{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118949,"rows_kept":118949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1745193601259,0.0471,85018.0,85002.0,0.0060863]
["bitfinex","BTCUSD",1745193601678,0.11944791,85017.0,84973.0,0.00021725]
["bitfinex","BTCUSD",1745193601855,0.11944791,85017.0,84992.0,0.09407614]
["bitfinex","BTCUSD",1745193602059,0.11944791,85017.0,85002.0,0.09407614]
["bitfinex","BTCUSD",1745193602229,0.11944791,85017.0,85003.0,0.03067906]
["bitfinex","BTCUSD",1745193602672,0.11944791,85017.0,85004.0,0.03067906]
["bitfinex","BTCUSD",1745193602880,0.11944791,85017.0,84975.0,0.0304207]
["bitfinex","BTCUSD",1745193603091,0.11944791,85017.0,84994.0,0.01555047]
["bitfinex","BTCUSD",1745193603249,0.11944791,85017.0,84995.0,0.0304185]
["bitfinex","BTCUSD",1745193603433,0.11944791,85017.0,84978.0,0.0304185]
["bitfinex","BTCUSD",1745193603651,0.11144791,85017.0,84979.0,0.01757761]
["bitfinex","BTCUSD",1745193603838,0.11144791,85017.0,84980.0,0.0304185]
["bitfinex","BTCUSD",1745193604081,0.11144791,85017.0,84981.0,0.02553196]
["bitfinex","BTCUSD",1745193604328,0.11144791,85017.0,84982.0,0.0304185]
["bitfinex","BTCUSD",1745193604483,0.11144791,85017.0,84983.0,0.02548631]
["bitfinex","BTCUSD",1745193604686,0.11144791,85017.0,84984.0,0.0384185]
["bitfinex","BTCUSD",1745193604904,0.11144791,85017.0,84985.0,0.05585917]
["bitfinex","BTCUSD",1745193605125,0.00321735,85018.0,84986.0,0.0304185]
["bitfinex","BTCUSD",1745193605357,0.11944791,85018.0,84987.0,1.16051996]
["bitfinex","BTCUSD",1745193605507,0.02513709,85024.0,84989.0,0.01454085]
["bitfinex","BTCUSD",1745193605727,0.11944791,85023.0,84990.0,0.05838128]
["bitfinex","BTCUSD",1745193605931,0.001,85024.0,85004.0,0.25758876]
["bitfinex","BTCUSD",1745193606133,0.4162,85075.0,84989.0,0.01454085]
["bitfinex","BTCUSD",1745193606134,0.004,85049.0,85018.0,0.11944791]
["bitfinex","BTCUSD",1745193606336,0.004,85049.0,85024.0,0.13814085]
["bitfinex","BTCUSD",1745193606535,0.0005558,85048.0,85026.0,0.01454085]
["bitfinex","BTCUSD",1745193606740,0.0005558,85048.0,85025.0,0.0524185]
["bitfinex","BTCUSD",1745193606741,0.0005558,85048.0,85028.0,0.01454085]
["bitfinex","BTCUSD",1745193606947,0.0005558,85048.0,85029.0,0.0304185]
["bitfinex","BTCUSD",1745193607148,0.0005558,85048.0,85030.0,1.0072]
["bitfinex","BTCUSD",1745193607350,0.0005558,85048.0,85031.0,0.61634526]
["bitfinex","BTCUSD",1745193607566,0.0005558,85048.0,85031.0,0.61399385]
["bitfinex","BTCUSD",1745193607770,0.0005558,85048.0,85031.0,0.51141671]
["bitfinex","BTCUSD",1745193608151,0.0005558,85048.0,85032.0,0.14144791]
["bitfinex","BTCUSD",1745193608355,0.0005558,85048.0,85033.0,0.00235124]
["bitfinex","BTCUSD",1745193608582,0.0005558,85048.0,85034.0,0.11944791]
["bitfinex","BTCUSD",1745193609126,0.0005558,85048.0,85035.0,0.00235118]
["bitfinex","BTCUSD",1745193609261,0.0005558,85048.0,85036.0,0.11944791]
["bitfinex","BTCUSD",1745193609464,0.0005558,85048.0,85037.0,0.00235108]
["bitfinex","BTCUSD",1745193609666,0.0005558,85048.0,85032.0,0.03]
["bitfinex","BTCUSD",1745193609667,0.0005558,85048.0,85039.0,0.01454085]
["bitfinex","BTCUSD",1745193609868,0.0005558,85048.0,85040.0,0.12179883]
["bitfinex","BTCUSD",1745193610068,0.0005558,85048.0,85041.0,0.39694594]
["bitfinex","BTCUSD",1745193610273,0.0005558,85048.0,85042.0,0.21935887]
["bitfinex","BTCUSD",1745193610498,0.0005558,85048.0,85043.0,0.01454085]
["bitfinex","BTCUSD",1745193610673,0.0005558,85048.0,85045.0,0.01454085]
["bitfinex","BTCUSD",1745193611041,0.0005558,85048.0,85032.0,0.03]
["bitfinex","BTCUSD",1745193611042,0.0005558,85048.0,85046.0,0.11944791]
["bitfinex","BTCUSD",1745193611250,0.0005558,85048.0,85047.0,0.09756]
["bitfinex","BTCUSD",1745193614439,0.0005558,85048.0,85047.0,0.10638407]
["bitfinex","BTCUSD",1745193614641,0.0005558,85048.0,85047.0,0.24037283]
["bitfinex","BTCUSD",1745193615231,0.0005558,85048.0,85047.0,0.22583198]
["bitfinex","BTCUSD",1745193615649,0.0033723,85049.0,85047.0,0.22818284]
["bitfinex","BTCUSD",1745193615848,0.0033723,85049.0,85048.0,0.11944791]
["bitfinex","BTCUSD",1745193617297,0.0033723,85049.0,85048.0,0.12391668]
["bitfinex","BTCUSD",1745193618220,0.0033723,85049.0,85048.0,0.53540347]
["bitfinex","BTCUSD",1745193618523,0.0033723,85049.0,85048.0,0.5309347]
["bitfinex","BTCUSD",1745193618863,0.0033723,85049.0,85048.0,0.61391385]
["bitfinex","BTCUSD",1745193623620,0.0033723,85049.0,85048.0,0.09752]
["bitfinex","BTCUSD",1745193623993,0.0033723,85049.0,85032.0,0.39694594]
["bitfinex","BTCUSD",1745193624333,0.0033723,85049.0,85033.0,0.21696791]
["bitfinex","BTCUSD",1745193624923,0.0033723,85049.0,85034.0,0.00235123]
["bitfinex","BTCUSD",1745193625122,0.0033723,85049.0,85035.0,0.11944791]
["bitfinex","BTCUSD",1745193625344,0.0033723,85049.0,85036.0,0.00235123]
["bitfinex","BTCUSD",1745193625505,0.0033723,85049.0,85037.0,0.11944791]
["bitfinex","BTCUSD",1745193626354,0.0424723,85053.0,85037.0,0.11944791]
["bitfinex","BTCUSD",1745193626552,0.0004211,85055.0,85038.0,0.00235118]
["bitfinex","BTCUSD",1745193626765,0.0004211,85055.0,85039.0,0.11944791]
["bitfinex","BTCUSD",1745193626992,0.0004211,85055.0,85041.0,0.01454085]
["bitfinex","BTCUSD",1745193627142,0.0004211,85055.0,85042.0,0.12179876]
["bitfinex","BTCUSD",1745193627893,0.0004211,85055.0,85042.0,0.11944791]
["bitfinex","BTCUSD",1745193628225,0.0004211,85055.0,85042.0,0.12179881]
["bitfinex","BTCUSD",1745193628370,0.0004211,85055.0,85042.0,0.11944791]
["bitfinex","BTCUSD",1745193628775,0.0004211,85055.0,85042.0,0.1217988]
["bitfinex","BTCUSD",1745193629295,0.0004211,85055.0,85042.0,0.11944791]
["bitfinex","BTCUSD",1745193633934,0.0902422,85067.0,85042.0,0.11944791]
["bitfinex","BTCUSD",1745193634301,0.047,85067.0,85042.0,0.11944791]
["bitfinex","BTCUSD",1745193635320,0.047,85067.0,85043.0,0.002351]
["bitfinex","BTCUSD",1745193635514,0.047,85067.0,85044.0,0.11944791]
["bitfinex","BTCUSD",1745193635718,0.047,85067.0,85045.0,0.00235101]
["bitfinex","BTCUSD",1745193636113,0.047,85067.0,85046.0,1.00656]
["bitfinex","BTCUSD",1745193636315,0.047,85067.0,85047.0,0.00235101]
["bitfinex","BTCUSD",1745193637093,0.0485,85066.0,85047.0,0.00235101]
["bitfinex","BTCUSD",1745193638874,0.0485,85066.0,85046.0,1.00656]
["bitfinex","BTCUSD",1745193640302,0.0485,85066.0,85047.0,0.03055066]
["bitfinex","BTCUSD",1745193640512,0.0453,85065.0,85047.0,0.03055066]
["bitfinex","BTCUSD",1745193640664,0.0485,85064.0,85046.0,1.00656]
["bitfinex","BTCUSD",1745193640875,0.0938,85060.0,85047.0,0.09912]
["bitfinex","BTCUSD",1745193641098,0.0938,85058.0,85047.0,0.09912]
["bitfinex","BTCUSD",1745193641308,0.0485,85056.0,85047.0,0.09912]
["bitfinex","BTCUSD",1745193641503,0.0485,85056.0,85047.0,0.10147139]
["bitfinex","BTCUSD",1745193641705,0.0405,85056.0,85047.0,0.10147139]
["bitfinex","BTCUSD",1745193642915,0.0405,85056.0,85048.0,0.00442805]
["bitfinex","BTCUSD",1745193644237,0.0405,85056.0,85049.0,0.00235126]
["bitfinex","BTCUSD",1745193644603,0.0405,85056.0,85050.0,0.00440059]
["bitfinex","BTCUSD",1745193644826,0.0405,85056.0,85047.0,0.09912]
["bitfinex","BTCUSD",1745193645002,0.0405,85056.0,85048.0,0.00440499]
["bitfinex","BTCUSD",1745193646688,0.0405,85056.0,85049.0,0.00235121]
["bitfinex","BTCUSD",1745193647010,0.0405,85056.0,85050.0,0.00437795]
["bitfinex","BTCUSD",1745193647205,0.0453,85055.0,85050.0,0.00437795]
["bitfinex","BTCUSD",1745193647436,0.11944791,85054.0,85051.0,0.09916]
["bitfinex","BTCUSD",1745193647641,0.0938,85052.0,85051.0,0.09916]
["bitfinex","BTCUSD",1745193648445,0.11944791,85052.0,85046.0,1.00656]
["bitfinex","BTCUSD",1745193648648,0.0956,85050.0,85047.0,0.09916]
["bitfinex","BTCUSD",1745193648853,0.0956,85048.0,85046.0,1.00656]
["bitfinex","BTCUSD",1745193649067,0.11944791,85047.0,85046.0,1.00656]
["bitfinex","BTCUSD",1745193649329,0.11944791,85047.0,85046.0,1.10572]
["bitfinex","BTCUSD",1745193649473,0.11144791,85047.0,85046.0,1.10572]
["bitfinex","BTCUSD",1745193650240,0.0956,85048.0,85046.0,1.10572]
["bitfinex","BTCUSD",1745193650430,0.0956,85048.0,85047.0,0.09916]
["bitfinex","BTCUSD",1745193651089,0.21504791,85048.0,85047.0,0.09916]
["bitfinex","BTCUSD",1745193653939,0.21604791,85048.0,85047.0,0.09916]
["bitfinex","BTCUSD",1745193654339,0.0956,85044.0,85041.0,1.00676]
["bitfinex","BTCUSD",1745193654517,0.0956,85042.0,85041.0,1.00676]
["bitfinex","BTCUSD",1745193654717,0.21504791,85042.0,85041.0,1.10592]
["bitfinex","BTCUSD",1745193655985,0.21715258,85042.0,85041.0,1.10592]
["bitfinex","BTCUSD",1745193660509,0.21815258,85042.0,85041.0,1.10592]
["bitfinex","BTCUSD",1745193660694,0.26815258,85042.0,85041.0,0.09916]
["bitfinex","BTCUSD",1745193661862,0.0956,85041.0,85032.0,0.00044953]
["bitfinex","BTCUSD",1745193662057,0.0956,85035.0,85032.0,0.00044953]
["bitfinex","BTCUSD",1745193662310,0.0484,85033.0,85032.0,0.00044953]
["bitfinex","BTCUSD",1745193662487,0.21784791,85033.0,85032.0,0.00044953]
["bitfinex","BTCUSD",1745193663240,0.21995258,85033.0,85032.0,0.00044953]
["bitfinex","BTCUSD",1745193665190,0.21995258,85033.0,85032.0,0.09960953]
["bitfinex","BTCUSD",1745193667429,0.16995258,85033.0,85032.0,0.09960953]
["bitfinex","BTCUSD",1745193667639,0.21995258,85033.0,85032.0,0.09960953]
["bitfinex","BTCUSD",1745193670465,0.05050467,85033.0,85032.0,0.09960953]
["bitfinex","BTCUSD",1745193670645,0.00210467,85033.0,85032.0,0.09960953]
["bitfinex","BTCUSD",1745193672426,0.00210467,85033.0,85032.0,0.09940953]
["bitfinex","BTCUSD",1745193672936,0.00210467,85033.0,85032.0,1.10596]
["bitfinex","BTCUSD",1745193679549,0.04830467,85033.0,85032.0,1.10596]
["bitfinex","BTCUSD",1745193680004,0.16775258,85033.0,85032.0,1.10596]
["bitfinex","BTCUSD",1745193681148,0.26705258,85033.0,85032.0,1.10596]
["bitfinex","BTCUSD",1745193682689,0.28159343,85033.0,85032.0,1.10596]
["bitfinex","BTCUSD",1745193686262,0.26705258,85033.0,85032.0,1.10596]
["bitfinex","BTCUSD",1745193686911,0.26705258,85033.0,85032.0,0.099]
["bitfinex","BTCUSD",1745193690791,0.26605258,85033.0,85032.0,0.099]
["bitfinex","BTCUSD",1745193694698,0.26705258,85033.0,85032.0,0.099]
["bitfinex","BTCUSD",1745193695267,0.60705258,85033.0,85032.0,0.099]
["bitfinex","BTCUSD",1745193695693,0.28159343,85033.0,85032.0,0.099]
["bitfinex","BTCUSD",1745193697287,0.69779343,85033.0,85032.0,0.099]
["bitfinex","BTCUSD",1745193721016,0.0476,85031.0,85004.0,1.0072]
["bitfinex","BTCUSD",1745193721225,0.001,85017.0,85005.0,0.0986]
["bitfinex","BTCUSD",1745193721430,0.05,85014.0,85006.0,0.1347]
["bitfinex","BTCUSD",1745193721626,0.00079339,85014.0,85007.0,0.3526]
["bitfinex","BTCUSD",1745193721917,0.05,85024.0,85009.0,0.0361]
["bitfinex","BTCUSD",1745193722126,0.16944791,85024.0,85009.0,0.0361]
["bitfinex","BTCUSD",1745193724847,0.05,85024.0,85009.0,0.0361]
["bitfinex","BTCUSD",1745193725206,0.05,85029.0,85011.0,0.0361]
["bitfinex","BTCUSD",1745193725415,0.11944791,85028.0,85012.0,0.00235216]
["bitfinex","BTCUSD",1745193725644,0.11944791,85028.0,85012.0,0.00671795]
["bitfinex","BTCUSD",1745193725816,0.05,85025.0,85012.0,0.00235216]
["bitfinex","BTCUSD",1745193725993,0.05,85026.0,85012.0,0.00235216]
["bitfinex","BTCUSD",1745193726198,0.05,85025.0,85012.0,0.00235216]
["bitfinex","BTCUSD",1745193726396,0.05,85026.0,85012.0,0.00235216]
["bitfinex","BTCUSD",1745193726576,0.05,85025.0,85012.0,0.00235216]
["bitfinex","BTCUSD",1745193726776,0.11944791,85028.0,85006.0,0.0996]
["bitfinex","BTCUSD",1745193727005,0.11944791,85028.0,85007.0,0.00235216]
["bitfinex","BTCUSD",1745193729281,0.11944791,85028.0,85006.0,0.0996]
["bitfinex","BTCUSD",1745193729484,0.00235224,85027.0,85006.0,0.0996]
["bitfinex","BTCUSD",1745193729679,0.001,85018.0,85006.0,0.0996]
["bitfinex","BTCUSD",1745193729887,0.12180015,85017.0,85006.0,0.0996]
["bitfinex","BTCUSD",1745193730552,0.12180015,85017.0,85006.0,0.001]
["bitfinex","BTCUSD",1745193730553,0.001,85009.0,85006.0,0.001]
["bitfinex","BTCUSD",1745193730751,0.11944791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193732330,0.05,85015.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193732535,0.11944791,85014.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193732782,0.001,85011.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193732946,0.11944791,85010.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193733708,0.0459,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193733860,0.16534791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193734063,0.16634791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193738854,0.21390015,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193741156,0.21490015,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193741586,0.21254791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193741798,0.16664791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193742141,0.16900015,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193748188,0.21900015,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193749739,0.26620015,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193750049,0.26384791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193751140,0.26284791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193751344,0.26384791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193758535,0.26284791,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193758822,0.001,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193759262,0.001,85008.0,85007.0,0.10246969]
["bitfinex","BTCUSD",1745193762983,0.00234285,85008.0,85007.0,0.10246969]
["bitfinex","BTCUSD",1745193764215,0.00234285,85008.0,85007.0,0.09808]
["bitfinex","BTCUSD",1745193770712,0.12179076,85008.0,84999.0,1.00728]
["bitfinex","BTCUSD",1745193770869,0.00234285,85008.0,85007.0,0.098]
["bitfinex","BTCUSD",1745193771204,0.12179076,85008.0,85007.0,0.098]
["bitfinex","BTCUSD",1745193774421,0.21909076,85008.0,85007.0,0.098]
["bitfinex","BTCUSD",1745193775203,0.21909076,85008.0,85007.0,0.10237244]
["bitfinex","BTCUSD",1745193781436,0.22009076,85008.0,85007.0,0.10237244]
["bitfinex","BTCUSD",1745193782888,0.17009076,85008.0,85007.0,0.10237244]
["bitfinex","BTCUSD",1745193783085,0.00334285,85008.0,85007.0,0.098]
["bitfinex","BTCUSD",1745193783351,0.00334285,85008.0,85007.0,0.1024212]
["bitfinex","BTCUSD",1745193786247,0.00334285,85008.0,85007.0,0.0044212]
["bitfinex","BTCUSD",1745193786430,0.00334285,85008.0,85007.0,0.1024212]
["bitfinex","BTCUSD",1745193787561,0.00334285,85008.0,84966.0,0.4118]
["bitfinex","BTCUSD",1745193787760,0.00334285,85008.0,84973.0,1.46034918]
["bitfinex","BTCUSD",1745193787964,0.00334285,85008.0,84974.0,0.03053921]
["bitfinex","BTCUSD",1745193788186,0.00334285,85008.0,84975.0,0.11944791]
["bitfinex","BTCUSD",1745193788363,0.00334285,85008.0,84976.0,0.03053921]
["bitfinex","BTCUSD",1745193788565,0.00334285,85008.0,84977.0,0.11944791]
["bitfinex","BTCUSD",1745193788922,0.00334285,85008.0,84978.0,0.03053921]
["bitfinex","BTCUSD",1745193789048,0.00334285,85008.0,84979.0,0.11944791]
["bitfinex","BTCUSD",1745193789464,0.00334285,85008.0,84980.0,0.03054182]
["bitfinex","BTCUSD",1745193789722,0.00334285,85008.0,84981.0,0.11944791]
["bitfinex","BTCUSD",1745193790460,0.0494,85006.0,84976.0,0.0338995]
["bitfinex","BTCUSD",1745193790670,0.0494,85003.0,84982.0,0.09768]
["bitfinex","BTCUSD",1745193790841,0.11944791,85002.0,84982.0,0.09768]
["bitfinex","BTCUSD",1745193791043,0.12079076,85002.0,84982.0,0.09768]
["bitfinex","BTCUSD",1745193791259,0.00134285,85002.0,84983.0,0.00235291]
["bitfinex","BTCUSD",1745193791897,0.00134285,85002.0,84983.0,0.00248771]
["bitfinex","BTCUSD",1745193792301,0.00134285,85002.0,84983.0,0.0001348]
["bitfinex","BTCUSD",1745193794658,0.00134285,85002.0,84985.0,0.34]
["bitfinex","BTCUSD",1745193797346,0.0494,85000.0,84985.0,0.339927]
["bitfinex","BTCUSD",1745193797539,0.0461,84999.0,84985.0,0.339927]
["bitfinex","BTCUSD",1745193797743,0.04744285,84999.0,84985.0,0.339927]
["bitfinex","BTCUSD",1745193798621,0.04744285,84999.0,84986.0,0.03053562]
["bitfinex","BTCUSD",1745193804376,0.0453,84998.0,84986.0,0.03053562]
["bitfinex","BTCUSD",1745193804605,0.04664285,84998.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193804781,0.04664285,84998.0,84988.0,0.03053562]
["bitfinex","BTCUSD",1745193806295,0.05,84995.0,84988.0,0.03053562]
["bitfinex","BTCUSD",1745193806472,0.0461,84994.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193806644,0.0456,84993.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193806814,0.04694285,84993.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193807010,0.0461,84992.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193807275,0.04744285,84992.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193811162,0.04844285,84992.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193812282,0.0461,84990.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193812477,0.12079076,84990.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193812681,0.0461,84989.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193813039,0.04744285,84989.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193814695,0.12079076,84989.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193814902,0.049,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193815104,0.05034285,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193815961,0.09684285,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193818595,0.21729076,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193818807,0.219643,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193819016,0.269643,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193819190,0.26729076,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193819373,0.26829076,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193821859,0.14784285,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193824401,0.26829076,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193824848,0.14784285,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193826674,0.14490131,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193830488,0.26434922,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193831882,0.14490131,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193835436,0.26534922,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193841238,0.26634922,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193841906,0.14590131,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193842131,0.09590131,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193842309,0.14590131,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193844277,0.14590131,84988.0,84987.0,1.10524]
["bitfinex","BTCUSD",1745193849448,0.26634922,84988.0,84987.0,1.10524]
["bitfinex","BTCUSD",1745193853038,0.26734922,84988.0,84987.0,1.10524]
["bitfinex","BTCUSD",1745193853418,1.03809007,84988.0,84987.0,1.10524]
["bitfinex","BTCUSD",1745193853619,1.03809007,84988.0,84987.0,1.1052]
["bitfinex","BTCUSD",1745193854247,1.08048446,84988.0,84987.0,1.1052]
["bitfinex","BTCUSD",1745193856943,1.08048446,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193860633,0.68354922,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193860851,0.56310131,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193864709,0.14690131,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193868681,0.00434285,84988.0,84987.0,0.09768]
["bitfinex","BTCUSD",1745193868892,0.00434285,84988.0,84987.0,0.10003312]
["bitfinex","BTCUSD",1745193869105,0.00434285,84988.0,84987.0,0.10103312]
["bitfinex","BTCUSD",1745193869301,0.00434285,84988.0,84987.0,0.13153793]
["bitfinex","BTCUSD",1745193870917,0.00134285,84988.0,84987.0,0.58998584]
["bitfinex","BTCUSD",1745193871130,0.00134285,84988.0,84987.0,0.58863272]
["bitfinex","BTCUSD",1745193883575,0.00134285,84988.0,84987.0,0.55812791]
["bitfinex","BTCUSD",1745193884580,0.00134285,84988.0,84987.0,0.58849221]
["bitfinex","BTCUSD",1745193884781,0.00134285,84988.0,84987.0,0.55812791]
["bitfinex","BTCUSD",1745193884925,0.00134285,84988.0,84987.0,0.58849239]
["bitfinex","BTCUSD",1745193885666,0.004,85009.0,84987.0,0.24849239]
["bitfinex","BTCUSD",1745193885871,0.004,85009.0,84988.0,0.15216469]
["bitfinex","BTCUSD",1745193886034,0.004,85009.0,84989.0,0.03036448]
["bitfinex","BTCUSD",1745193886235,0.004,85009.0,84990.0,0.12180031]
["bitfinex","BTCUSD",1745193886435,0.004,85009.0,84991.0,0.03036448]
["bitfinex","BTCUSD",1745193886632,0.004,85009.0,84992.0,0.12180025]
["bitfinex","BTCUSD",1745193886837,0.004,85009.0,84993.0,0.03036448]
["bitfinex","BTCUSD",1745193887041,0.004,85009.0,84994.0,0.12180026]
["bitfinex","BTCUSD",1745193887249,0.004,85009.0,84995.0,0.03035642]
["bitfinex","BTCUSD",1745193887479,0.004,85009.0,84996.0,0.12180018]
["bitfinex","BTCUSD",1745193888490,0.004,85009.0,84997.0,0.03035167]
["bitfinex","BTCUSD",1745193888719,0.004,85009.0,84998.0,0.1218]
["bitfinex","BTCUSD",1745193888872,0.004,85009.0,84999.0,0.03035167]
["bitfinex","BTCUSD",1745193889070,0.004,85009.0,85000.0,0.1218]
["bitfinex","BTCUSD",1745193889269,0.004,85009.0,85001.0,0.03035167]
["bitfinex","BTCUSD",1745193889469,0.004,85009.0,85003.0,0.34]
["bitfinex","BTCUSD",1745193889690,0.004,85009.0,85005.0,0.34]
["bitfinex","BTCUSD",1745193889920,0.004,85009.0,85007.0,0.34]
["bitfinex","BTCUSD",1745193890142,0.004,85009.0,85008.0,0.58978506]
["bitfinex","BTCUSD",1745193890363,0.004,85009.0,85008.0,0.58743317]
["bitfinex","BTCUSD",1745193890988,0.004,85009.0,85008.0,0.60197402]
["bitfinex","BTCUSD",1745193891224,0.0004213,85022.0,85009.0,0.35454085]
["bitfinex","BTCUSD",1745193891455,0.0009426,85029.0,85018.0,0.34]
["bitfinex","BTCUSD",1745193891640,0.0009426,85029.0,85020.0,0.34]
["bitfinex","BTCUSD",1745193891888,0.0009426,85029.0,85022.0,0.34]
["bitfinex","BTCUSD",1745193892122,0.0009426,85029.0,85024.0,0.34]
["bitfinex","BTCUSD",1745193892399,0.00139185,85029.0,85026.0,0.34]
["bitfinex","BTCUSD",1745193892704,0.00139185,85029.0,85028.0,0.34]
["bitfinex","BTCUSD",1745193892896,0.00139185,85029.0,85028.0,0.11944791]
["bitfinex","BTCUSD",1745193893105,0.00139185,85029.0,85028.0,0.12179944]
["bitfinex","BTCUSD",1745193893666,0.00139185,85029.0,85028.0,0.11944791]
["bitfinex","BTCUSD",1745193894748,0.00139185,85029.0,85028.0,0.16154484]
["bitfinex","BTCUSD",1745193895902,0.00139185,85029.0,85028.0,0.16389631]
["bitfinex","BTCUSD",1745193896317,0.00139185,85029.0,85028.0,0.16154484]
["bitfinex","BTCUSD",1745193896832,0.00139185,85029.0,85028.0,0.16389631]
["bitfinex","BTCUSD",1745193897714,0.00139185,85029.0,85028.0,0.17608569]
["bitfinex","BTCUSD",1745193898073,0.0008432,85044.0,85028.0,0.59023693]
["bitfinex","BTCUSD",1745193898271,0.00052058,85044.0,85032.0,0.01454085]
["bitfinex","BTCUSD",1745193898478,0.00052058,85044.0,85033.0,0.11944791]
["bitfinex","BTCUSD",1745193903611,0.00052058,85044.0,85028.0,0.45403161]
["bitfinex","BTCUSD",1745193903612,0.00052058,85044.0,85034.0,1.12620791]
["bitfinex","BTCUSD",1745193905490,0.00052058,85044.0,85035.0,0.00235117]
["bitfinex","BTCUSD",1745193905627,0.00052058,85044.0,85036.0,0.11944791]
["bitfinex","BTCUSD",1745193905831,0.00052058,85044.0,85037.0,0.00235111]
["bitfinex","BTCUSD",1745193906075,0.00052058,85044.0,85038.0,0.12179904]
["bitfinex","BTCUSD",1745193906791,0.00052058,85044.0,85039.0,0.01454085]
["bitfinex","BTCUSD",1745193906996,0.00052058,85044.0,85041.0,0.35454085]
["bitfinex","BTCUSD",1745193907199,0.00052058,85044.0,85043.0,0.35454085]
["bitfinex","BTCUSD",1745193907408,0.0004214,85059.0,85044.0,0.01454085]
["bitfinex","BTCUSD",1745193907615,0.0468214,85063.0,85046.0,0.35454085]
["bitfinex","BTCUSD",1745193907796,0.0478214,85063.0,85048.0,0.34]
["bitfinex","BTCUSD",1745193907989,0.0478214,85063.0,85050.0,0.34]
["bitfinex","BTCUSD",1745193908197,0.0478214,85063.0,85052.0,0.34]
["bitfinex","BTCUSD",1745193908393,0.0478214,85063.0,85054.0,0.34]
["bitfinex","BTCUSD",1745193908600,0.0478214,85063.0,85056.0,0.34]
["bitfinex","BTCUSD",1745193908802,0.0478214,85063.0,85058.0,0.34]
["bitfinex","BTCUSD",1745193909044,0.0478214,85063.0,85060.0,0.34]
["bitfinex","BTCUSD",1745193909214,0.0486,85062.0,85060.0,0.34]
["bitfinex","BTCUSD",1745193909583,0.0486,85062.0,85061.0,0.0976]
["bitfinex","BTCUSD",1745193912827,0.0486,85060.0,85046.0,0.30475014]
["bitfinex","BTCUSD",1745193913039,0.0486,85060.0,85047.0,0.09824]
["bitfinex","BTCUSD",1745193914995,0.0486,85060.0,85048.0,0.34235112]
["bitfinex","BTCUSD",1745193915150,0.0486,85060.0,85048.0,0.45944791]
["bitfinex","BTCUSD",1745193916303,0.0486,85060.0,85049.0,0.00235101]
["bitfinex","BTCUSD",1745193916505,0.0486,85060.0,85051.0,0.34]
["bitfinex","BTCUSD",1745193916655,0.0486,85060.0,85053.0,0.34]
["bitfinex","BTCUSD",1745193916863,0.0486,85060.0,85055.0,0.34]
["bitfinex","BTCUSD",1745193917063,0.0486,85060.0,85056.0,0.11944791]
["bitfinex","BTCUSD",1745193920947,0.0469,85061.0,85056.0,0.11944791]
["bitfinex","BTCUSD",1745193921147,0.0469,85061.0,85057.0,0.34235094]
["bitfinex","BTCUSD",1745193921346,0.0469,85061.0,85058.0,0.11944791]
["bitfinex","BTCUSD",1745193921499,0.0469,85061.0,85059.0,0.00235081]
["bitfinex","BTCUSD",1745193921678,0.0469,85061.0,85060.0,0.34]
["bitfinex","BTCUSD",1745193922960,0.0469,85061.0,85060.0,1.34644]
["bitfinex","BTCUSD",1745193925465,0.0966,85061.0,85060.0,1.34644]
["bitfinex","BTCUSD",1745193925641,0.0966,85061.0,85060.0,1.44468]
["bitfinex","BTCUSD",1745193926065,0.0966,85061.0,85060.0,1.10468]
["bitfinex","BTCUSD",1745193930490,0.09741482,85061.0,85060.0,1.10468]
["bitfinex","BTCUSD",1745193931191,0.09941482,85061.0,85060.0,1.10468]
["bitfinex","BTCUSD",1745193931548,0.09941482,85061.0,85060.0,1.11869134]
["bitfinex","BTCUSD",1745193935235,0.04971482,85061.0,85060.0,1.11869134]
["bitfinex","BTCUSD",1745193935630,0.04971482,85061.0,85060.0,1.14918201]
["bitfinex","BTCUSD",1745193936031,0.04971482,85061.0,85060.0,1.48918201]
["bitfinex","BTCUSD",1745193937963,0.04971482,85061.0,85060.0,1.39094201]
["bitfinex","BTCUSD",1745193938171,0.04971482,85061.0,85060.0,1.48918201]
["bitfinex","BTCUSD",1745193940301,0.04971482,85061.0,85060.0,1.45869134]
["bitfinex","BTCUSD",1745193940533,0.04971482,85061.0,85060.0,1.48918492]
["bitfinex","BTCUSD",1745193940735,0.04971482,85061.0,85060.0,1.45869134]
["bitfinex","BTCUSD",1745193940943,0.04971482,85061.0,85060.0,1.48918565]
["bitfinex","BTCUSD",1745193941112,0.04971482,85061.0,85060.0,1.45869134]
["bitfinex","BTCUSD",1745193941329,0.09511482,85061.0,85060.0,1.02045134]
["bitfinex","BTCUSD",1745193941505,0.09511482,85061.0,85060.0,1.11869134]
["bitfinex","BTCUSD",1745193943851,0.14511482,85061.0,85060.0,1.02045134]
["bitfinex","BTCUSD",1745193944084,0.14511482,85061.0,85060.0,1.11857134]
["bitfinex","BTCUSD",1745193951433,0.09511482,85061.0,85060.0,1.11857134]
["bitfinex","BTCUSD",1745193951851,0.14511482,85061.0,85060.0,1.11857134]
["bitfinex","BTCUSD",1745193953511,0.09511482,85061.0,85060.0,1.11857134]
["bitfinex","BTCUSD",1745193957018,0.09511482,85061.0,85060.0,1.14904787]
["bitfinex","BTCUSD",1745193959474,0.00281482,85061.0,85060.0,1.14904787]
["bitfinex","BTCUSD",1745193961198,0.00381482,85061.0,85060.0,1.14904787]
["bitfinex","BTCUSD",1745193963553,0.002,85061.0,85060.0,1.14904787]
["bitfinex","BTCUSD",1745193963760,0.00427994,85066.0,85060.0,1.15104787]
["bitfinex","BTCUSD",1745193963963,0.00427994,85066.0,85061.0,0.00235097]
["bitfinex","BTCUSD",1745193964592,0.00427994,85066.0,85062.0,0.01374019]
["bitfinex","BTCUSD",1745193965455,0.00427994,85066.0,85060.0,1.10656]
["bitfinex","BTCUSD",1745193965633,0.00427994,85066.0,85063.0,0.01374019]
["bitfinex","BTCUSD",1745193965992,0.00427994,85066.0,85060.0,1.10656]
["bitfinex","BTCUSD",1745193966197,0.00427994,85066.0,85064.0,0.01374485]
["bitfinex","BTCUSD",1745193966396,0.00427994,85066.0,85060.0,1.10656]
["bitfinex","BTCUSD",1745193966621,0.00427994,85066.0,85065.0,0.01372258]
["bitfinex","BTCUSD",1745193966868,0.00427994,85066.0,85060.0,1.10656]
["bitfinex","BTCUSD",1745193967074,0.00427994,85066.0,85065.0,0.01372025]
["bitfinex","BTCUSD",1745193967438,0.00427994,85066.0,85060.0,1.10656]
["bitfinex","BTCUSD",1745193967636,0.00427994,85066.0,85065.0,0.01372724]
["bitfinex","BTCUSD",1745193967836,0.00427994,85066.0,85060.0,1.10656]
["bitfinex","BTCUSD",1745193968072,0.00427994,85066.0,85065.0,0.01372724]
["bitfinex","BTCUSD",1745193970916,0.00427994,85066.0,85065.0,0.11184724]
["bitfinex","BTCUSD",1745193972001,0.00427994,85066.0,85065.0,0.12557448]
["bitfinex","BTCUSD",1745193972366,0.00427994,85066.0,85065.0,1.1046]
["bitfinex","BTCUSD",1745193972569,0.00427994,85066.0,85065.0,1.11375149]
["bitfinex","BTCUSD",1745193974835,0.00427994,85066.0,85030.0,0.01454085]
["bitfinex","BTCUSD",1745193975030,0.00427994,85066.0,85065.0,0.00758806]
["bitfinex","BTCUSD",1745193975288,0.00427994,85066.0,85065.0,1.1042]
["bitfinex","BTCUSD",1745193975687,0.00427994,85066.0,85065.0,1.11178806]
["bitfinex","BTCUSD",1745193978007,0.0041582,85066.0,85065.0,1.11178806]
["bitfinex","BTCUSD",1745193978227,0.00412746,85066.0,85065.0,1.11178806]
["bitfinex","BTCUSD",1745193980265,0.00412746,85066.0,85065.0,1.01406806]
["bitfinex","BTCUSD",1745193980472,0.0350303,85074.0,85065.0,1.01425071]
["bitfinex","BTCUSD",1745193980776,0.0004211,85076.0,85073.0,0.01175461]
["bitfinex","BTCUSD",1745193981094,0.0004211,85076.0,85073.0,0.01410528]
["bitfinex","BTCUSD",1745193981301,0.0004211,85076.0,85074.0,0.00675029]
["bitfinex","BTCUSD",1745193981513,0.0004211,85076.0,85075.0,0.00235054]
["bitfinex","BTCUSD",1745193981923,0.0004211,85076.0,85075.0,0.00675495]
["bitfinex","BTCUSD",1745193982142,0.0004211,85076.0,85075.0,0.00910555]
["bitfinex","BTCUSD",1745193982408,0.0004211,85076.0,85075.0,0.0023506]
["bitfinex","BTCUSD",1745193982616,0.0004211,85076.0,85075.0,0.00908926]
["bitfinex","BTCUSD",1745193982818,0.0004211,85076.0,85075.0,0.03673866]
["bitfinex","BTCUSD",1745193983029,0.0004211,85076.0,85075.0,0.0725901]
["bitfinex","BTCUSD",1745193983233,0.00361244,85089.0,85076.0,0.34]
["bitfinex","BTCUSD",1745193983443,0.00374717,85089.0,85077.0,0.00235016]
["bitfinex","BTCUSD",1745193983666,0.00374717,85089.0,85077.0,0.00900629]
["bitfinex","BTCUSD",1745193983879,0.00374717,85089.0,85077.0,0.00665613]
["bitfinex","BTCUSD",1745193984646,0.03877747,85089.0,85077.0,0.00665613]
["bitfinex","BTCUSD",1745193985043,0.03877747,85089.0,85078.0,0.03043311]
["bitfinex","BTCUSD",1745193985660,0.03877747,85089.0,85079.0,0.00665613]
["bitfinex","BTCUSD",1745193985864,0.03877747,85089.0,85080.0,0.03043311]
["bitfinex","BTCUSD",1745193986291,0.03877747,85089.0,85081.0,0.00665613]
["bitfinex","BTCUSD",1745193986573,0.03877747,85089.0,85076.0,0.34]
["bitfinex","BTCUSD",1745193986797,0.03877747,85089.0,85082.0,0.00665613]
["bitfinex","BTCUSD",1745193986996,0.03877747,85089.0,85083.0,0.09772]
["bitfinex","BTCUSD",1745193987232,0.03877747,85089.0,85083.0,0.10437613]
["bitfinex","BTCUSD",1745193987430,0.00374717,85089.0,85083.0,0.10437613]
["bitfinex","BTCUSD",1745193987956,0.03877747,85089.0,85083.0,0.10437613]
["bitfinex","BTCUSD",1745193988641,0.00374717,85089.0,85084.0,0.34]
["bitfinex","BTCUSD",1745193988821,0.03877747,85089.0,85084.0,0.34]
["bitfinex","BTCUSD",1745193989018,0.03877747,85089.0,85085.0,0.00665613]
["bitfinex","BTCUSD",1745193989177,0.00374717,85089.0,85085.0,0.00665613]
["bitfinex","BTCUSD",1745193989386,0.03877747,85089.0,85085.0,0.00665613]
["bitfinex","BTCUSD",1745193990917,0.0350303,85088.0,85085.0,0.00665613]
["bitfinex","BTCUSD",1745193991116,0.00028273,85089.0,85085.0,0.00665613]
["bitfinex","BTCUSD",1745193991247,0.00028273,85089.0,85086.0,0.00235019]
["bitfinex","BTCUSD",1745193991449,0.00028273,85089.0,85086.0,0.00900865]
["bitfinex","BTCUSD",1745193991650,0.00028273,85089.0,85086.0,0.00235019]
["bitfinex","BTCUSD",1745193991856,0.00028273,85089.0,85087.0,0.00648708]
["bitfinex","BTCUSD",1745193992082,0.00028273,85089.0,85088.0,0.00235017]
["bitfinex","BTCUSD",1745193992253,0.00028273,85089.0,85088.0,0.00235004]
["bitfinex","BTCUSD",1745193992460,0.00028273,85089.0,85088.0,0.00882899]
["bitfinex","BTCUSD",1745193992662,0.0350303,85123.0,85089.0,0.01454085]
["bitfinex","BTCUSD",1745193992860,0.0350303,85123.0,85094.0,0.11944791]
["bitfinex","BTCUSD",1745193992861,0.0119581,85123.0,85094.0,0.11944791]
["bitfinex","BTCUSD",1745193993062,0.0119581,85123.0,85096.0,0.01454085]
["bitfinex","BTCUSD",1745193993290,0.000449,85115.0,85097.0,0.14984629]
["bitfinex","BTCUSD",1745193993613,0.000449,85115.0,85098.0,0.03679265]
["bitfinex","BTCUSD",1745193993750,0.000449,85115.0,85099.0,0.14984629]
["bitfinex","BTCUSD",1745193993953,0.000449,85115.0,85100.0,0.03039838]
["bitfinex","BTCUSD",1745193994148,0.000449,85115.0,85101.0,0.22356218]
["bitfinex","BTCUSD",1745193994360,0.000449,85115.0,85102.0,0.03039838]
["bitfinex","BTCUSD",1745193994727,0.000449,85115.0,85103.0,0.12179725]
["bitfinex","BTCUSD",1745193994916,0.000449,85115.0,85104.0,0.10216]
["bitfinex","BTCUSD",1745193995259,0.002525,85122.0,85105.0,0.00616977]
["bitfinex","BTCUSD",1745193995561,0.00265962,85122.0,85107.0,0.34]
["bitfinex","BTCUSD",1745193995879,0.00265962,85122.0,85108.0,0.0061862]
["bitfinex","BTCUSD",1745193996077,0.00265962,85122.0,85110.0,0.34]
["bitfinex","BTCUSD",1745193996515,0.00265962,85122.0,85111.0,0.00852636]
["bitfinex","BTCUSD",1745193997464,0.00265962,85122.0,85111.0,0.0061769]
["bitfinex","BTCUSD",1745194000443,0.00265962,85122.0,85112.0,0.10216]
["bitfinex","BTCUSD",1745194000671,0.41885962,85122.0,85112.0,0.10216]
["bitfinex","BTCUSD",1745194000985,0.41885962,85122.0,85113.0,0.0061769]
["bitfinex","BTCUSD",1745194002455,0.41885962,85122.0,85114.0,0.10212]
["bitfinex","BTCUSD",1745194002656,0.41885962,85122.0,85116.0,0.34]
["bitfinex","BTCUSD",1745194003302,0.41885962,85122.0,85117.0,0.0061769]
["bitfinex","BTCUSD",1745194004026,0.40947967,85122.0,85117.0,0.0061769]
["bitfinex","BTCUSD",1745194004261,0.40711178,85122.0,85117.0,0.0061769]
["bitfinex","BTCUSD",1745194005305,0.16894791,85121.0,85119.0,0.34]
["bitfinex","BTCUSD",1745194005519,0.40711178,85120.0,85119.0,0.34]
["bitfinex","BTCUSD",1745194005854,0.37774007,85120.0,85119.0,0.35174825]
["bitfinex","BTCUSD",1745194006690,0.37774007,85120.0,85119.0,0.11386825]
["bitfinex","BTCUSD",1745194008279,0.54768798,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194008822,0.59418798,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194009231,0.59418798,85120.0,85119.0,1.01766825]
["bitfinex","BTCUSD",1745194009433,0.59418798,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194009635,0.59418798,85120.0,85119.0,1.01766825]
["bitfinex","BTCUSD",1745194009770,0.59418798,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194009969,0.59418798,85120.0,85119.0,1.01766825]
["bitfinex","BTCUSD",1745194010289,0.59418798,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194010517,0.59418798,85120.0,85119.0,1.01766825]
["bitfinex","BTCUSD",1745194010715,0.59472727,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194011486,0.58972727,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194011628,0.58972727,85120.0,85119.0,1.01766825]
["bitfinex","BTCUSD",1745194012169,0.58972727,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194012400,0.58972727,85120.0,85119.0,1.01766825]
["bitfinex","BTCUSD",1745194013053,0.58472727,85120.0,85119.0,1.11978825]
["bitfinex","BTCUSD",1745194016935,0.58472727,85120.0,85119.0,1.12584709]
["bitfinex","BTCUSD",1745194017140,0.25530977,85120.0,85119.0,1.12584709]
["bitfinex","BTCUSD",1745194017714,0.25530977,85120.0,85119.0,1.11982825]
["bitfinex","BTCUSD",1745194017895,0.25530977,85120.0,85119.0,1.12485635]
["bitfinex","BTCUSD",1745194020458,0.25530977,85120.0,85119.0,1.12851989]
["bitfinex","BTCUSD",1745194022250,0.001,85122.0,85119.0,1.12851989]
["bitfinex","BTCUSD",1745194022251,0.001,85122.0,85119.0,1.2479678]
["bitfinex","BTCUSD",1745194022453,0.001,85122.0,85120.0,0.11944791]
["bitfinex","BTCUSD",1745194022669,0.001,85122.0,85120.0,0.12895502]
["bitfinex","BTCUSD",1745194022894,0.001,85122.0,85121.0,0.10212]
["bitfinex","BTCUSD",1745194023096,0.001,85122.0,85121.0,0.10446899]
["bitfinex","BTCUSD",1745194023348,0.001,85122.0,85121.0,0.10931489]
["bitfinex","BTCUSD",1745194023594,0.001,85122.0,85121.0,0.11062944]
["bitfinex","BTCUSD",1745194023999,0.001,85122.0,85121.0,0.11297843]
["bitfinex","BTCUSD",1745194024203,0.001,85122.0,85121.0,0.11062944]
["bitfinex","BTCUSD",1745194024429,0.001,85122.0,85121.0,0.00850944]
["bitfinex","BTCUSD",1745194024583,0.001,85122.0,85121.0,0.11062944]
["bitfinex","BTCUSD",1745194025181,0.001,85122.0,85121.0,0.34850944]
["bitfinex","BTCUSD",1745194025406,0.001,85122.0,85121.0,0.45142944]
["bitfinex","BTCUSD",1745194029118,0.03922889,85126.0,85121.0,0.11242944]
["bitfinex","BTCUSD",1745194030223,0.03922889,85126.0,85122.0,0.00366354]
["bitfinex","BTCUSD",1745194030370,0.03922889,85126.0,85122.0,0.00849035]
["bitfinex","BTCUSD",1745194030875,0.36340977,85125.0,85122.0,0.00849035]
["bitfinex","BTCUSD",1745194031075,0.36133258,85125.0,85123.0,0.10292]
["bitfinex","BTCUSD",1745194031293,0.36133258,85125.0,85124.0,0.10292]
["bitfinex","BTCUSD",1745194031481,0.36133258,85125.0,85124.0,0.10775568]
["bitfinex","BTCUSD",1745194034161,0.41233258,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194035109,0.45993258,85125.0,85124.0,1.0058]
["bitfinex","BTCUSD",1745194035357,0.50933258,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194035532,0.62978049,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194037826,0.62878049,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194038204,0.50933258,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194040598,0.148,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194042723,0.148,85125.0,85124.0,1.0058]
["bitfinex","BTCUSD",1745194043019,0.148,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194051040,0.146,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194051197,0.149,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194051776,0.11388375,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194052586,0.11388375,85125.0,85124.0,1.0058]
["bitfinex","BTCUSD",1745194053033,0.11388375,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194061843,0.11249374,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194066686,0.11270787,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194071488,0.11270787,85125.0,85124.0,1.0058]
["bitfinex","BTCUSD",1745194071737,0.11270787,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194071939,0.11270787,85125.0,85124.0,1.13928449]
["bitfinex","BTCUSD",1745194076741,0.11270787,85125.0,85124.0,1.10868]
["bitfinex","BTCUSD",1745194076874,0.23215578,85125.0,85124.0,1.10868]
["bitfinex","BTCUSD",1745194077094,0.23550802,85125.0,85124.0,1.10868]
["bitfinex","BTCUSD",1745194077502,0.23450802,85125.0,85124.0,1.10868]
["bitfinex","BTCUSD",1745194079649,0.23450802,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194079650,0.23550802,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194081360,0.23850802,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194081699,0.65470802,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194081906,0.65235578,85125.0,85124.0,1.10872]
["bitfinex","BTCUSD",1745194085877,0.65235578,85125.0,85124.0,1.0058]
["bitfinex","BTCUSD",1745194086085,0.66689663,85125.0,85124.0,1.0058]
["bitfinex","BTCUSD",1745194086228,0.0499,85108.0,85089.0,0.0008418]
["bitfinex","BTCUSD",1745194086427,0.05011413,85108.0,85090.0,0.13577947]
["bitfinex","BTCUSD",1745194086723,0.05011413,85108.0,85091.0,0.03050947]
["bitfinex","BTCUSD",1745194087385,0.05011413,85108.0,85092.0,0.00235]
["bitfinex","BTCUSD",1745194087592,0.00021413,85108.0,85093.0,0.03050947]
["bitfinex","BTCUSD",1745194089763,0.04621413,85108.0,85093.0,0.03050947]
["bitfinex","BTCUSD",1745194091483,0.00021413,85108.0,85094.0,0.00234989]
["bitfinex","BTCUSD",1745194091813,0.00021413,85108.0,85095.0,0.03050947]
["bitfinex","BTCUSD",1745194092071,0.00021413,85108.0,85096.0,0.00234984]
["bitfinex","BTCUSD",1745194092277,0.00021413,85108.0,85097.0,0.03050947]
["bitfinex","BTCUSD",1745194092476,0.00021413,85108.0,85098.0,0.00234984]
["bitfinex","BTCUSD",1745194092704,0.00021413,85108.0,85099.0,0.03050947]
["bitfinex","BTCUSD",1745194092821,0.00021413,85108.0,85100.0,0.00234984]
["bitfinex","BTCUSD",1745194093018,0.00021413,85108.0,85101.0,0.03050947]
["bitfinex","BTCUSD",1745194093558,0.00021413,85108.0,85102.0,0.03050947]
["bitfinex","BTCUSD",1745194093764,0.00021413,85108.0,85093.0,0.11944791]
["bitfinex","BTCUSD",1745194094077,0.00021413,85108.0,85094.0,0.03049523]
["bitfinex","BTCUSD",1745194094924,0.046,85106.0,85094.0,0.03049523]
["bitfinex","BTCUSD",1745194095132,0.05,85105.0,85095.0,0.13193523]
["bitfinex","BTCUSD",1745194095350,0.05021413,85105.0,85096.0,0.13193523]
["bitfinex","BTCUSD",1745194095575,0.05021413,85105.0,85097.0,0.03049523]
["bitfinex","BTCUSD",1745194097511,0.0499,85102.0,85096.0,0.10144]
["bitfinex","BTCUSD",1745194097742,0.05246637,85102.0,85095.0,1.00592]
["bitfinex","BTCUSD",1745194097944,0.05246637,85102.0,85097.0,0.10144]
["bitfinex","BTCUSD",1745194098146,0.0999,85098.0,85097.0,0.10144]
["bitfinex","BTCUSD",1745194098274,0.0999,85098.0,85095.0,1.00592]
["bitfinex","BTCUSD",1745194098275,0.0499,85096.0,85095.0,1.00592]
["bitfinex","BTCUSD",1745194098490,0.10011413,85096.0,85095.0,1.10736]
["bitfinex","BTCUSD",1745194098691,0.14571413,85096.0,85095.0,1.10736]
["bitfinex","BTCUSD",1745194099069,0.14571413,85096.0,85095.0,1.00592]
["bitfinex","BTCUSD",1745194099518,0.14531413,85096.0,85095.0,1.10736]
["bitfinex","BTCUSD",1745194099879,0.26576204,85096.0,85095.0,1.10736]
["bitfinex","BTCUSD",1745194100275,0.26576204,85096.0,85095.0,1.11102517]
["bitfinex","BTCUSD",1745194101097,0.14531413,85096.0,85095.0,1.11102517]
["bitfinex","BTCUSD",1745194102353,0.00021413,85096.0,85095.0,1.13844447]
["bitfinex","BTCUSD",1745194104393,0.00021413,85096.0,85095.0,1.03700447]
["bitfinex","BTCUSD",1745194104634,0.00021413,85096.0,85095.0,1.13844447]
["bitfinex","BTCUSD",1745194106510,0.00021413,85096.0,85095.0,1.11102517]
["bitfinex","BTCUSD",1745194106977,0.14431413,85096.0,85095.0,1.00958517]
["bitfinex","BTCUSD",1745194107188,0.26476204,85096.0,85095.0,1.11102517]
["bitfinex","BTCUSD",1745194108493,0.68096204,85096.0,85095.0,1.11102517]
["bitfinex","BTCUSD",1745194109676,0.68096204,85096.0,85095.0,1.10736]
["bitfinex","BTCUSD",1745194110890,0.68396204,85096.0,85095.0,1.10736]
["bitfinex","BTCUSD",1745194113973,0.68396204,85096.0,85095.0,1.1074]
["bitfinex","BTCUSD",1745194115580,0.68294675,85096.0,85095.0,1.1074]
["bitfinex","BTCUSD",1745194115808,0.56349884,85096.0,85095.0,1.1074]
["bitfinex","BTCUSD",1745194116250,0.56354432,85096.0,85095.0,1.1074]
["bitfinex","BTCUSD",1745194116703,0.46944432,85096.0,85095.0,1.11106471]
["bitfinex","BTCUSD",1745194116920,0.00324432,85096.0,85095.0,1.11106471]
["bitfinex","BTCUSD",1745194117151,0.05324432,85096.0,85095.0,1.11106471]
["bitfinex","BTCUSD",1745194117799,0.05324432,85096.0,85095.0,1.45306471]
["bitfinex","BTCUSD",1745194117800,0.04738098,85096.0,85095.0,1.45306471]
["bitfinex","BTCUSD",1745194118015,0.03858598,85096.0,85095.0,1.45306471]
["bitfinex","BTCUSD",1745194120536,0.03858598,85105.0,85096.0,0.34]
["bitfinex","BTCUSD",1745194120881,0.03858598,85104.0,85096.0,0.34]
["bitfinex","BTCUSD",1745194121072,0.03858598,85104.0,85097.0,0.00366471]
["bitfinex","BTCUSD",1745194122368,0.03858598,85104.0,85098.0,0.00366471]
["bitfinex","BTCUSD",1745194123724,0.03858598,85110.0,85098.0,0.00366471]
["bitfinex","BTCUSD",1745194123928,0.03858598,85107.0,85099.0,0.00601459]
["bitfinex","BTCUSD",1745194124135,0.03858598,85108.0,85099.0,0.00366471]
["bitfinex","BTCUSD",1745194124352,0.03858598,85110.0,85099.0,0.00366471]
["bitfinex","BTCUSD",1745194124570,0.03858598,85107.0,85099.0,0.00366471]
["bitfinex","BTCUSD",1745194124746,0.03858598,85104.0,85099.0,0.00366471]
["bitfinex","BTCUSD",1745194125638,0.03858598,85104.0,85100.0,0.00366471]
["bitfinex","BTCUSD",1745194127161,0.03858598,85104.0,85101.0,0.10726471]
["bitfinex","BTCUSD",1745194128543,0.03858598,85104.0,85102.0,0.00366471]
["bitfinex","BTCUSD",1745194128689,0.0297918,85104.0,85102.0,0.00366471]
["bitfinex","BTCUSD",1745194128908,0.0297918,85104.0,85103.0,0.00366471]
["bitfinex","BTCUSD",1745194130324,0.0297918,85104.0,85103.0,0.10726471]
["bitfinex","BTCUSD",1745194132721,0.02392902,85104.0,85103.0,0.10726471]
["bitfinex","BTCUSD",1745194133172,0.02392902,85104.0,85103.0,1.45326471]
["bitfinex","BTCUSD",1745194133515,0.02392902,85109.0,85103.0,1.45326471]
["bitfinex","BTCUSD",1745194133871,0.02392902,85105.0,85103.0,1.45326471]
["bitfinex","BTCUSD",1745194134029,0.02392902,85105.0,85104.0,0.00366471]
["bitfinex","BTCUSD",1745194136006,0.02392902,85109.0,85104.0,0.34366471]
["bitfinex","BTCUSD",1745194136229,0.02392902,85105.0,85104.0,0.34366471]
["bitfinex","BTCUSD",1745194138726,0.02392902,85109.0,85104.0,0.34366471]
["bitfinex","BTCUSD",1745194138937,0.02392902,85105.0,85104.0,0.34366471]
["bitfinex","BTCUSD",1745194140408,0.0455,85111.0,85104.0,0.34366471]
["bitfinex","BTCUSD",1745194140652,0.02392902,85110.0,85104.0,0.34366471]
["bitfinex","BTCUSD",1745194140819,0.02392902,85105.0,85104.0,0.34366471]
["bitfinex","BTCUSD",1745194141027,0.02392902,85107.0,85104.0,0.34366471]
["bitfinex","BTCUSD",1745194141421,0.02392902,85109.0,85105.0,0.00366471]
["bitfinex","BTCUSD",1745194141634,0.02392902,85106.0,85105.0,0.00366471]
["bitfinex","BTCUSD",1745194141850,0.02392902,85107.0,85105.0,0.00366471]
["bitfinex","BTCUSD",1745194142088,0.02392902,85106.0,85105.0,0.00366471]
["bitfinex","BTCUSD",1745194143306,0.01513504,85106.0,85105.0,0.00366471]
["bitfinex","BTCUSD",1745194143532,0.01513504,85109.0,85105.0,0.00366471]
["bitfinex","BTCUSD",1745194144015,0.01513504,85107.0,85105.0,0.00366471]
["bitfinex","BTCUSD",1745194144707,0.01513504,85106.0,85104.0,0.34]
["bitfinex","BTCUSD",1745194144911,0.01513504,85105.0,85104.0,0.34]
["bitfinex","BTCUSD",1745194145124,0.01513504,85109.0,85104.0,0.34]
["bitfinex","BTCUSD",1745194145329,0.01513504,85105.0,85104.0,0.34]
["bitfinex","BTCUSD",1745194145901,0.01513504,85105.0,85104.0,0.34366414]
["bitfinex","BTCUSD",1745194147923,0.01513504,85105.0,85104.0,0.34466414]
["bitfinex","BTCUSD",1745194148558,0.01513504,85105.0,85104.0,0.44826414]
["bitfinex","BTCUSD",1745194148955,0.01513504,85110.0,85104.0,0.44826414]
["bitfinex","BTCUSD",1745194149175,0.01513504,85110.0,85105.0,0.00366414]
["bitfinex","BTCUSD",1745194149395,0.0455,85111.0,85105.0,0.00366414]
["bitfinex","BTCUSD",1745194149565,0.01513504,85113.0,85106.0,0.00234988]
["bitfinex","BTCUSD",1745194149976,0.01513504,85113.0,85107.0,0.03045023]
["bitfinex","BTCUSD",1745194150181,0.0458,85114.0,85108.0,0.00366414]
["bitfinex","BTCUSD",1745194150393,0.00927291,85118.0,85109.0,0.03046475]
["bitfinex","BTCUSD",1745194150861,0.00927291,85118.0,85110.0,0.10212]
["bitfinex","BTCUSD",1745194151061,0.00927291,85118.0,85111.0,0.03046475]
["bitfinex","BTCUSD",1745194151286,0.00927291,85117.0,85112.0,0.00366414]
["bitfinex","BTCUSD",1745194152317,0.00927291,85117.0,85113.0,0.00366414]
["bitfinex","BTCUSD",1745194153108,0.00927291,85117.0,85114.0,0.00366414]
["bitfinex","BTCUSD",1745194153846,0.00927291,85117.0,85114.0,0.03718596]
["bitfinex","BTCUSD",1745194154051,0.00927291,85117.0,85114.0,0.00366414]
["bitfinex","BTCUSD",1745194154263,0.0496,85115.0,85114.0,0.00366414]
["bitfinex","BTCUSD",1745194154469,0.0496,85115.0,85114.0,0.03709481]
["bitfinex","BTCUSD",1745194154770,0.0496,85115.0,85114.0,0.13921481]
["bitfinex","BTCUSD",1745194154968,0.04080629,85115.0,85114.0,0.13921481]
["bitfinex","BTCUSD",1745194155167,0.0500792,85115.0,85114.0,0.13921481]
["bitfinex","BTCUSD",1745194156826,0.0530792,85115.0,85114.0,1.10804]
["bitfinex","BTCUSD",1745194158303,0.0530792,85115.0,85114.0,1.14111195]
["bitfinex","BTCUSD",1745194162930,0.0530792,85115.0,85079.0,0.12939739]
["bitfinex","BTCUSD",1745194163101,0.05352784,85115.0,85088.0,0.1]
["bitfinex","BTCUSD",1745194163260,0.05352784,85115.0,85089.0,0.14991369]
["bitfinex","BTCUSD",1745194163441,0.00927291,85113.0,85090.0,0.03046578]
["bitfinex","BTCUSD",1745194163642,0.00927291,85113.0,85091.0,0.11944791]
["bitfinex","BTCUSD",1745194163852,0.00927291,85113.0,85092.0,0.03046578]
["bitfinex","BTCUSD",1745194164093,0.05352784,85115.0,85093.0,0.11944791]
["bitfinex","BTCUSD",1745194164337,0.00927291,85113.0,85094.0,0.03046578]
["bitfinex","BTCUSD",1745194164607,0.00927291,85113.0,85095.0,0.11944791]
["bitfinex","BTCUSD",1745194164807,0.00927291,85113.0,85096.0,0.03046578]
["bitfinex","BTCUSD",1745194165013,0.00927291,85113.0,85096.0,0.11944791]
["bitfinex","BTCUSD",1745194165193,0.00927291,85113.0,85097.0,1.00588]
["bitfinex","BTCUSD",1745194165520,0.00927291,85113.0,85097.0,1.108]
["bitfinex","BTCUSD",1745194167564,0.0464,85112.0,85097.0,1.108]
["bitfinex","BTCUSD",1745194167768,0.00927291,85103.0,85098.0,0.10212]
["bitfinex","BTCUSD",1745194167985,0.0464,85102.0,85098.0,0.10212]
["bitfinex","BTCUSD",1745194168358,0.04053712,85102.0,85098.0,0.10212]
["bitfinex","BTCUSD",1745194169097,0.53564791,85112.0,85098.0,0.10212]
["bitfinex","BTCUSD",1745194169098,0.00927291,85099.0,85098.0,0.10212]
["bitfinex","BTCUSD",1745194169649,0.00927291,85099.0,85098.0,0.1057848]
["bitfinex","BTCUSD",1745194169852,0.01027291,85099.0,85098.0,0.1057848]
["bitfinex","BTCUSD",1745194170861,0.12972082,85099.0,85098.0,0.1057848]
["bitfinex","BTCUSD",1745194171078,0.17732082,85099.0,85098.0,0.1057848]
["bitfinex","BTCUSD",1745194171409,0.22772082,85099.0,85098.0,0.1057848]
["bitfinex","BTCUSD",1745194172667,0.64392082,85099.0,85098.0,0.1057848]
["bitfinex","BTCUSD",1745194174103,0.65846167,85099.0,85098.0,0.1057848]
["bitfinex","BTCUSD",1745194174335,0.65846167,85099.0,85098.0,0.10212]
["bitfinex","BTCUSD",1745194176782,0.11054085,85098.0,85097.0,1.00588]
["bitfinex","BTCUSD",1745194176981,0.232341,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194177230,0.24161391,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194177434,0.23926167,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194178416,0.65546167,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194180543,0.64092082,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194180723,0.64184445,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194180922,0.52239654,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194181365,0.52139654,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194182879,0.52157097,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194183478,0.47307097,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194184387,0.05687097,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194185147,0.00944734,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194185433,0.00017443,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194186022,0.00944734,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194186386,0.00017443,85098.0,85097.0,1.10804]
["bitfinex","BTCUSD",1745194186590,0.00017443,85098.0,85097.0,1.10768]
["bitfinex","BTCUSD",1745194187158,0.00944734,85098.0,85097.0,1.10768]
["bitfinex","BTCUSD",1745194187375,0.10879958,85098.0,85097.0,1.10768]
["bitfinex","BTCUSD",1745194187775,0.10879958,85098.0,85097.0,1.10764]
["bitfinex","BTCUSD",1745194188722,0.22824749,85098.0,85097.0,1.10764]
["bitfinex","BTCUSD",1745194190152,0.64444749,85098.0,85097.0,1.10764]
["bitfinex","BTCUSD",1745194190352,0.64209525,85098.0,85097.0,1.10764]
["bitfinex","BTCUSD",1745194195173,0.52164734,85098.0,85097.0,1.10764]
["bitfinex","BTCUSD",1745194196099,0.10544734,85098.0,85097.0,1.10764]
["bitfinex","BTCUSD",1745194201407,0.10844734,85098.0,85097.0,1.10764]
["bitfinex","BTCUSD",1745194202924,0.10844734,85098.0,85097.0,1.11130474]
["bitfinex","BTCUSD",1745194203559,0.00317443,85098.0,85097.0,1.11130474]
["bitfinex","BTCUSD",1745194203966,0.00317443,85098.0,85097.0,1.13810062]
["bitfinex","BTCUSD",1745194204485,0.004,85099.0,85098.0,0.34]
["bitfinex","BTCUSD",1745194204691,0.004,85099.0,85098.0,0.37046062]
["bitfinex","BTCUSD",1745194204910,0.00447887,85105.0,85098.0,0.3781248]
["bitfinex","BTCUSD",1745194205115,0.00447887,85105.0,85099.0,0.03046062]
["bitfinex","BTCUSD",1745194205324,0.00447887,85109.0,85100.0,0.00235001]
["bitfinex","BTCUSD",1745194205596,0.00447887,85108.0,85100.0,0.00235001]
["bitfinex","BTCUSD",1745194205820,0.04957887,85112.0,85098.0,0.004]
["bitfinex","BTCUSD",1745194206024,0.00447887,85108.0,85098.0,0.004]
["bitfinex","BTCUSD",1745194206421,0.00447887,85105.0,85098.0,0.004]
["bitfinex","BTCUSD",1745194207304,0.00447887,85105.0,85098.0,0.344]
["bitfinex","BTCUSD",1745194207710,0.00447887,85106.0,85098.0,0.344]
["bitfinex","BTCUSD",1745194208173,0.00447887,85106.0,85098.0,0.004]
["bitfinex","BTCUSD",1745194208470,0.00447887,85100.0,85099.0,0.10176]
["bitfinex","BTCUSD",1745194217701,0.00430019,85100.0,85099.0,0.10176]
["bitfinex","BTCUSD",1745194218968,0.00530019,85100.0,85099.0,0.10176]
["bitfinex","BTCUSD",1745194219172,0.05290019,85100.0,85099.0,0.10176]
["bitfinex","BTCUSD",1745194224747,0.05290019,85100.0,85099.0,0.13203214]
["bitfinex","BTCUSD",1745194224968,0.05290019,85100.0,85099.0,0.10176]
["bitfinex","BTCUSD",1745194225894,0.05190019,85100.0,85099.0,0.10176]
["bitfinex","BTCUSD",1745194226096,0.05190019,85100.0,85099.0,0.13203444]
["bitfinex","BTCUSD",1745194227453,0.00430019,85100.0,85099.0,0.13203444]
["bitfinex","BTCUSD",1745194228012,0.4162,85103.0,85099.0,0.13203444]
["bitfinex","BTCUSD",1745194228212,0.00430019,85100.0,85099.0,0.10176]
["bitfinex","BTCUSD",1745194228456,0.00430019,85100.0,85099.0,0.13202512]
["bitfinex","BTCUSD",1745194229134,0.41170598,85103.0,85099.0,0.13568937]
["bitfinex","BTCUSD",1745194229340,0.41170598,85103.0,85099.0,0.10542425]
["bitfinex","BTCUSD",1745194230222,0.40580598,85103.0,85100.0,0.0059]
["bitfinex","BTCUSD",1745194230433,0.000421,85155.0,85100.0,0.0059]
["bitfinex","BTCUSD",1745194230434,0.0025,85176.0,85118.0,0.05]
["bitfinex","BTCUSD",1745194230642,0.0025,85176.0,85101.0,0.03261829]
["bitfinex","BTCUSD",1745194230643,0.00235224,85183.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1745194230849,0.02471997,85184.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1745194230850,0.02391997,85184.0,85145.0,0.01454085]
["bitfinex","BTCUSD",1745194231066,4.488e-05,85169.0,85157.0,0.01454085]
["bitfinex","BTCUSD",1745194231273,4.488e-05,85169.0,85147.0,0.34]
["bitfinex","BTCUSD",1745194231475,4.488e-05,85169.0,85159.0,0.34]
["bitfinex","BTCUSD",1745194231679,4.488e-05,85169.0,85160.0,0.009505]
["bitfinex","BTCUSD",1745194231881,4.488e-05,85169.0,85161.0,0.34]
["bitfinex","BTCUSD",1745194232086,4.488e-05,85169.0,85162.0,0.0082462]
["bitfinex","BTCUSD",1745194232503,4.488e-05,85169.0,85164.0,0.34]
["bitfinex","BTCUSD",1745194232679,4.488e-05,85169.0,85166.0,0.34]
["bitfinex","BTCUSD",1745194232887,4.488e-05,85169.0,85167.0,0.00824381]
["bitfinex","BTCUSD",1745194233475,4.488e-05,85169.0,85168.0,0.44108]
["bitfinex","BTCUSD",1745194233679,4.488e-05,85169.0,85168.0,0.44918471]
["bitfinex","BTCUSD",1745194234578,4.488e-05,85169.0,85168.0,0.10918471]
["bitfinex","BTCUSD",1745194235217,4.488e-05,85169.0,85168.0,0.00810471]
["bitfinex","BTCUSD",1745194235397,4.488e-05,85169.0,85168.0,0.10108]
["bitfinex","BTCUSD",1745194235598,4.488e-05,85169.0,85168.0,0.10916481]
["bitfinex","BTCUSD",1745194238963,4.488e-05,85169.0,85168.0,0.00808481]
["bitfinex","BTCUSD",1745194239169,4.488e-05,85169.0,85168.0,0.10912481]
["bitfinex","BTCUSD",1745194239367,4.488e-05,85169.0,85168.0,0.1091247]
["bitfinex","BTCUSD",1745194242721,4.488e-05,85169.0,85168.0,0.22857261]
["bitfinex","BTCUSD",1745194244671,0.0148244,85184.0,85168.0,0.22857261]
["bitfinex","BTCUSD",1745194244894,0.0148244,85184.0,85169.0,0.11944791]
["bitfinex","BTCUSD",1745194245063,0.0148244,85184.0,85170.0,0.00809434]
["bitfinex","BTCUSD",1745194245257,0.0148244,85184.0,85172.0,0.34]
["bitfinex","BTCUSD",1745194245531,0.0148244,85184.0,85173.0,0.00809195]
["bitfinex","BTCUSD",1745194248564,0.0148244,85184.0,85169.0,0.34]
["bitfinex","BTCUSD",1745194248762,0.0148244,85184.0,85174.0,0.00790768]
["bitfinex","BTCUSD",1745194248970,0.0148244,85184.0,85170.0,0.11944791]
["bitfinex","BTCUSD",1745194249473,0.00235224,85183.0,85171.0,0.00790768]
["bitfinex","BTCUSD",1745194249635,0.00235224,85183.0,85168.0,0.10104]
["bitfinex","BTCUSD",1745194249839,0.00235224,85183.0,85169.0,0.00790528]
["bitfinex","BTCUSD",1745194251514,0.00235224,85183.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194251882,0.0148244,85184.0,85171.0,0.01025331]
["bitfinex","BTCUSD",1745194252757,0.00235224,85183.0,85171.0,0.34790528]
["bitfinex","BTCUSD",1745194253558,0.00832759,85184.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194253773,0.00832759,85184.0,85172.0,0.00658773]
["bitfinex","BTCUSD",1745194253930,0.00832759,85184.0,85171.0,0.00659013]
["bitfinex","BTCUSD",1745194254128,0.00832759,85184.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194254330,0.00832759,85184.0,85172.0,0.00659013]
["bitfinex","BTCUSD",1745194254537,0.00846756,85184.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194254733,0.00846756,85184.0,85173.0,0.00659013]
["bitfinex","BTCUSD",1745194254950,0.00846756,85184.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194255152,0.00846756,85184.0,85174.0,0.00659013]
["bitfinex","BTCUSD",1745194255355,0.00846756,85184.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194255581,0.00846756,85184.0,85175.0,0.00659013]
["bitfinex","BTCUSD",1745194255762,0.00846756,85184.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194255959,0.00846756,85184.0,85176.0,0.00660457]
["bitfinex","BTCUSD",1745194256295,0.00846756,85184.0,85177.0,0.00660457]
["bitfinex","BTCUSD",1745194256537,0.00846756,85184.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194256656,0.00846756,85184.0,85178.0,0.00660296]
["bitfinex","BTCUSD",1745194256858,0.00846756,85184.0,85170.0,0.1036]
["bitfinex","BTCUSD",1745194257081,0.00846756,85184.0,85171.0,0.00660296]
["bitfinex","BTCUSD",1745194261006,0.09393144,85174.0,85173.0,0.1036]
["bitfinex","BTCUSD",1745194261206,0.0486,85173.0,85156.0,1.00568488]
["bitfinex","BTCUSD",1745194261427,0.0486,85171.0,85157.0,0.1036]
["bitfinex","BTCUSD",1745194261627,0.11944791,85170.0,85157.0,0.1036]
["bitfinex","BTCUSD",1745194268530,0.0479,85168.0,85157.0,0.1036]
["bitfinex","BTCUSD",1745194268746,0.01454085,85165.0,85157.0,0.1036]
["bitfinex","BTCUSD",1745194268937,0.0961,85160.0,85158.0,0.1036]
["bitfinex","BTCUSD",1745194269257,0.06244085,85158.0,85157.0,0.1036]
["bitfinex","BTCUSD",1745194269464,0.18188876,85158.0,85157.0,0.1036]
["bitfinex","BTCUSD",1745194269623,0.40274085,85157.0,85153.0,0.1036]
["bitfinex","BTCUSD",1745194269823,0.45064085,85154.0,85153.0,0.1036]
["bitfinex","BTCUSD",1745194270035,0.01454085,85151.0,85147.0,0.001]
["bitfinex","BTCUSD",1745194270239,0.06274085,85147.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194270461,0.01454085,85144.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194270669,0.0479,85141.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194270870,0.11944791,85140.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194271096,0.01454085,85139.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194271298,0.11944791,85138.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194271470,0.09623997,85139.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194271471,0.0961,85139.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194273374,0.04764329,85139.0,85134.0,0.0008418]
["bitfinex","BTCUSD",1745194275311,0.04764329,85139.0,85135.0,1.1082]
["bitfinex","BTCUSD",1745194275723,0.0001345,85158.0,85136.0,0.12179705]
["bitfinex","BTCUSD",1745194275940,0.0001345,85158.0,85136.0,0.11944791]
["bitfinex","BTCUSD",1745194276269,0.0489,85154.0,85136.0,0.11944791]
["bitfinex","BTCUSD",1745194276473,0.0489,85154.0,85137.0,0.10268]
["bitfinex","BTCUSD",1745194276673,0.0489,85154.0,85138.0,0.11944791]
["bitfinex","BTCUSD",1745194277920,0.0489,85154.0,85139.0,0.34]
["bitfinex","BTCUSD",1745194283398,0.0489,85154.0,85135.0,1.00552]
["bitfinex","BTCUSD",1745194283553,0.21337935,85153.0,85136.0,0.10264]
["bitfinex","BTCUSD",1745194283954,0.21337935,85153.0,85135.0,1.00552]
["bitfinex","BTCUSD",1745194284166,0.0489,85154.0,85137.0,0.10264]
["bitfinex","BTCUSD",1745194285425,0.11944791,85153.0,85138.0,0.34]
["bitfinex","BTCUSD",1745194290895,0.12044791,85153.0,85138.0,0.34]
["bitfinex","BTCUSD",1745194293654,0.12044791,85153.0,85139.0,0.10268]
["bitfinex","BTCUSD",1745194293830,0.12044791,85153.0,85135.0,1.00552]
["bitfinex","BTCUSD",1745194294030,0.12044791,85153.0,85136.0,0.10268]
["bitfinex","BTCUSD",1745194294609,0.12044791,85153.0,85137.0,0.10268]
["bitfinex","BTCUSD",1745194297246,0.12044791,85153.0,85100.0,0.0018422]
["bitfinex","BTCUSD",1745194297247,0.0978,85139.0,85138.0,1.10816]
["bitfinex","BTCUSD",1745194297448,0.1456,85139.0,85138.0,1.00548]
["bitfinex","BTCUSD",1745194297748,0.1456,85139.0,85138.0,1.10816]
["bitfinex","BTCUSD",1745194298247,0.1466,85139.0,85138.0,1.10816]
["bitfinex","BTCUSD",1745194298456,0.1466,85139.0,85100.0,0.11944791]
["bitfinex","BTCUSD",1745194298457,0.001,85123.0,85100.0,0.11944791]
["bitfinex","BTCUSD",1745194298658,0.0468,85122.0,85101.0,1.13835373]
["bitfinex","BTCUSD",1745194298843,0.0468,85122.0,85102.0,0.22212791]
["bitfinex","BTCUSD",1745194299609,0.00105357,85121.0,85102.0,0.22212791]
["bitfinex","BTCUSD",1745194299816,0.00105357,85121.0,85102.0,0.22257655]
["bitfinex","BTCUSD",1745194300007,0.00105357,85121.0,85103.0,0.00234954]
["bitfinex","BTCUSD",1745194300251,0.00105357,85121.0,85104.0,0.11944791]
["bitfinex","BTCUSD",1745194300478,0.00105357,85121.0,85105.0,0.00234954]
["bitfinex","BTCUSD",1745194300688,0.00105357,85121.0,85106.0,0.11944791]
["bitfinex","BTCUSD",1745194300894,0.00105357,85121.0,85107.0,0.00234954]
["bitfinex","BTCUSD",1745194301100,0.00105357,85121.0,85108.0,0.11944791]
["bitfinex","BTCUSD",1745194301309,0.00105357,85121.0,85109.0,0.00234941]
["bitfinex","BTCUSD",1745194301531,0.00105357,85121.0,85110.0,0.11944791]
["bitfinex","BTCUSD",1745194301744,0.00105357,85121.0,85111.0,0.00234935]
["bitfinex","BTCUSD",1745194301954,0.00089044,85121.0,85112.0,0.11944791]
["bitfinex","BTCUSD",1745194305712,0.00089044,85121.0,85102.0,0.10312864]
["bitfinex","BTCUSD",1745194305914,0.00089044,85121.0,85103.0,0.11944791]
["bitfinex","BTCUSD",1745194306337,0.0481,85120.0,85103.0,0.11944791]
["bitfinex","BTCUSD",1745194306548,0.001,85117.0,85104.0,0.10144]
["bitfinex","BTCUSD",1745194306755,0.0472,85116.0,85104.0,0.10144]
["bitfinex","BTCUSD",1745194306980,0.0472,85116.0,85105.0,0.0023497]
["bitfinex","BTCUSD",1745194307416,0.0472,85116.0,85106.0,0.03014451]
["bitfinex","BTCUSD",1745194307629,0.0472,85116.0,85107.0,0.00234971]
["bitfinex","BTCUSD",1745194308057,0.0472,85116.0,85104.0,0.10144]
["bitfinex","BTCUSD",1745194308260,0.0472,85116.0,85105.0,0.03013503]
["bitfinex","BTCUSD",1745194308836,0.0472,85116.0,85106.0,0.10144]
["bitfinex","BTCUSD",1745194309041,0.0472,85116.0,85102.0,0.00044864]
["bitfinex","BTCUSD",1745194309042,0.0472,85116.0,85107.0,0.10378972]
["bitfinex","BTCUSD",1745194309255,0.0472,85116.0,85108.0,0.00234959]
["bitfinex","BTCUSD",1745194309460,0.0472,85116.0,85109.0,0.10144]
["bitfinex","BTCUSD",1745194309663,0.0472,85116.0,85110.0,0.0023496]
["bitfinex","BTCUSD",1745194310165,0.0472,85116.0,85109.0,0.10144]
["bitfinex","BTCUSD",1745194312271,0.0472,85116.0,85102.0,0.00044864]
["bitfinex","BTCUSD",1745194312469,0.0472,85116.0,85103.0,0.25101931]
["bitfinex","BTCUSD",1745194312701,0.0472,85116.0,85104.0,0.0301314]
["bitfinex","BTCUSD",1745194312895,0.0472,85116.0,85105.0,0.11944791]
["bitfinex","BTCUSD",1745194313458,0.0472,85116.0,85106.0,0.00234963]
["bitfinex","BTCUSD",1745194314765,0.0472,85116.0,85107.0,0.10144]
["bitfinex","BTCUSD",1745194315260,0.0472,85116.0,85108.0,1.10716]
["bitfinex","BTCUSD",1745194315572,0.00089045,85115.0,85108.0,1.10716]
["bitfinex","BTCUSD",1745194320483,0.00089045,85115.0,85109.0,0.04460002]
["bitfinex","BTCUSD",1745194320688,0.00089045,85115.0,85109.0,0.00234962]
["bitfinex","BTCUSD",1745194321721,0.00089045,85115.0,85110.0,0.10144]
["bitfinex","BTCUSD",1745194321933,0.0009925,85115.0,85110.0,0.10144]
["bitfinex","BTCUSD",1745194323604,0.0009925,85115.0,85111.0,0.00234954]
["bitfinex","BTCUSD",1745194325073,0.0009925,85115.0,85110.0,0.10144]
["bitfinex","BTCUSD",1745194325272,0.0009925,85115.0,85111.0,0.03020308]
["bitfinex","BTCUSD",1745194325491,0.0009925,85115.0,85111.0,0.03255262]
["bitfinex","BTCUSD",1745194325686,0.0009925,85115.0,85112.0,0.03020308]
["bitfinex","BTCUSD",1745194326417,0.0009925,85115.0,85113.0,0.00234946]
["bitfinex","BTCUSD",1745194326633,0.0009925,85115.0,85114.0,0.03020308]
["bitfinex","BTCUSD",1745194327782,0.0009925,85115.0,85111.0,0.03020308]
["bitfinex","BTCUSD",1745194327996,0.0009925,85115.0,85112.0,0.03020308]
["bitfinex","BTCUSD",1745194328178,0.0009925,85115.0,85112.0,0.00234946]
["bitfinex","BTCUSD",1745194328373,0.0009925,85115.0,85113.0,0.03020308]
["bitfinex","BTCUSD",1745194328588,0.0009925,85115.0,85114.0,0.00234947]
["bitfinex","BTCUSD",1745194328819,0.0009925,85115.0,85114.0,0.03255255]
["bitfinex","BTCUSD",1745194329766,0.0009925,85115.0,85114.0,0.14965099]
["bitfinex","BTCUSD",1745194330537,0.00010205,85115.0,85114.0,0.25109099]
["bitfinex","BTCUSD",1745194331714,0.00010205,85115.0,85114.0,0.25020054]
["bitfinex","BTCUSD",1745194344765,0.00110205,85115.0,85114.0,0.02931263]
["bitfinex","BTCUSD",1745194344921,0.09460205,85115.0,85114.0,0.12959263]
["bitfinex","BTCUSD",1745194345538,0.14660205,85115.0,85114.0,0.12959263]
["bitfinex","BTCUSD",1745194345746,0.14660205,85115.0,85114.0,0.10028]
["bitfinex","BTCUSD",1745194348080,0.14660205,85115.0,85108.0,1.00572]
["bitfinex","BTCUSD",1745194348081,0.001,85109.0,85108.0,1.00572]
["bitfinex","BTCUSD",1745194348347,0.001,85109.0,85108.0,1.106]
["bitfinex","BTCUSD",1745194348348,0.14460205,85109.0,85108.0,1.106]
["bitfinex","BTCUSD",1745194348784,0.14460205,85109.0,85108.0,1.00572]
["bitfinex","BTCUSD",1745194348986,0.09276555,85098.0,85079.0,0.1715961]
["bitfinex","BTCUSD",1745194349191,0.0928676,85098.0,85080.0,1.25572216]
["bitfinex","BTCUSD",1745194349425,0.0928676,85098.0,85080.0,1.22552791]
["bitfinex","BTCUSD",1745194350523,0.0928676,85098.0,85081.0,0.34]
["bitfinex","BTCUSD",1745194350726,0.0928676,85098.0,85081.0,0.45944791]
["bitfinex","BTCUSD",1745194350935,0.0938676,85098.0,85081.0,0.45944791]
["bitfinex","BTCUSD",1745194351132,0.0928676,85098.0,85081.0,0.45944791]
["bitfinex","BTCUSD",1745194351273,0.0938676,85098.0,85082.0,0.13047066]
["bitfinex","BTCUSD",1745194351476,0.0938676,85098.0,85083.0,0.37015066]
["bitfinex","BTCUSD",1745194351703,0.0938676,85098.0,85084.0,0.03015066]
["bitfinex","BTCUSD",1745194354375,0.0938676,85098.0,85085.0,0.10032]
["bitfinex","BTCUSD",1745194354577,0.0938676,85098.0,85086.0,0.00235018]
["bitfinex","BTCUSD",1745194359180,0.0938676,85098.0,85087.0,0.0045099]
["bitfinex","BTCUSD",1745194359399,0.0938676,85098.0,85088.0,0.00235018]
["bitfinex","BTCUSD",1745194359734,0.0938676,85098.0,85089.0,0.00450496]
["bitfinex","BTCUSD",1745194359938,0.0938676,85098.0,85090.0,0.00235018]
["bitfinex","BTCUSD",1745194360439,0.0938676,85098.0,85091.0,0.00450736]
["bitfinex","BTCUSD",1745194360984,0.0938676,85098.0,85091.0,0.00685754]
["bitfinex","BTCUSD",1745194361927,0.0938676,85098.0,85092.0,0.11944791]
["bitfinex","BTCUSD",1745194362139,0.00110205,85098.0,85093.0,0.00235017]
["bitfinex","BTCUSD",1745194362341,0.00110205,85098.0,85094.0,0.11944791]
["bitfinex","BTCUSD",1745194362563,0.00110205,85098.0,85095.0,0.00443052]
["bitfinex","BTCUSD",1745194362765,0.00110205,85098.0,85096.0,0.11944791]
["bitfinex","BTCUSD",1745194363168,0.00110205,85098.0,85097.0,0.00443052]
["bitfinex","BTCUSD",1745194363362,0.00110205,85098.0,85097.0,0.12622826]
["bitfinex","BTCUSD",1745194363561,0.00110205,85098.0,85097.0,0.15630208]
["bitfinex","BTCUSD",1745194363985,2.05e-06,85098.0,85097.0,0.19855248]
["bitfinex","BTCUSD",1745194364181,2.05e-06,85098.0,85097.0,0.15730208]
["bitfinex","BTCUSD",1745194364755,2.05e-06,85098.0,85097.0,0.15495225]
["bitfinex","BTCUSD",1745194366319,2.05e-06,85098.0,85097.0,0.15052891]
["bitfinex","BTCUSD",1745194367434,2.05e-06,85098.0,85097.0,0.15287852]
["bitfinex","BTCUSD",1745194369063,2.05e-06,85098.0,85097.0,0.15052891]
["bitfinex","BTCUSD",1745194369272,2.05e-06,85098.0,85097.0,0.15287853]
["bitfinex","BTCUSD",1745194370541,2.05e-06,85098.0,85097.0,0.15052891]
["bitfinex","BTCUSD",1745194376519,2.05e-06,85098.0,85097.0,0.15287853]
["bitfinex","BTCUSD",1745194376942,2.05e-06,85098.0,85097.0,0.15052891]
["bitfinex","BTCUSD",1745194378765,2.05e-06,85098.0,85097.0,0.19338596]
["bitfinex","BTCUSD",1745194378918,0.0451,85113.0,85097.0,0.19512893]
["bitfinex","BTCUSD",1745194379264,0.0451,85113.0,85098.0,0.14952891]
["bitfinex","BTCUSD",1745194379471,0.0451,85113.0,85099.0,0.03243056]
["bitfinex","BTCUSD",1745194379695,0.0451,85113.0,85100.0,0.14952891]
["bitfinex","BTCUSD",1745194379887,0.0451,85113.0,85101.0,0.03243056]
["bitfinex","BTCUSD",1745194380086,0.0451,85113.0,85103.0,0.34]
["bitfinex","BTCUSD",1745194380263,0.0451,85113.0,85105.0,0.34]
["bitfinex","BTCUSD",1745194380466,0.0451,85113.0,85107.0,0.34]
["bitfinex","BTCUSD",1745194380694,0.0451,85113.0,85109.0,0.34]
["bitfinex","BTCUSD",1745194380892,0.0451,85113.0,85111.0,0.34]
["bitfinex","BTCUSD",1745194381105,0.0451,85113.0,85112.0,0.03243056]
["bitfinex","BTCUSD",1745194381538,0.0451,85113.0,85112.0,0.49187847]
["bitfinex","BTCUSD",1745194381743,0.0929,85118.0,85112.0,0.14952891]
["bitfinex","BTCUSD",1745194381966,0.0929,85118.0,85113.0,0.15187831]
["bitfinex","BTCUSD",1745194382283,0.0929,85118.0,85114.0,0.030081]
["bitfinex","BTCUSD",1745194382477,0.0929,85118.0,85115.0,0.45944791]
["bitfinex","BTCUSD",1745194382713,0.0929,85118.0,85115.0,0.48952891]
["bitfinex","BTCUSD",1745194384641,0.0929,85118.0,85115.0,1.49524891]
["bitfinex","BTCUSD",1745194393609,0.092,85132.0,85115.0,1.23800674]
["bitfinex","BTCUSD",1745194393733,0.092,85132.0,85116.0,0.03243009]
["bitfinex","BTCUSD",1745194393934,0.092,85132.0,85117.0,0.14952891]
["bitfinex","BTCUSD",1745194394144,0.092,85132.0,85118.0,0.030081]
["bitfinex","BTCUSD",1745194394375,0.092,85132.0,85119.0,0.11944791]
["bitfinex","BTCUSD",1745194394591,0.092,85132.0,85120.0,0.370081]
["bitfinex","BTCUSD",1745194394793,0.092,85132.0,85122.0,0.34]
["bitfinex","BTCUSD",1745194394971,0.092,85132.0,85124.0,0.34]
["bitfinex","BTCUSD",1745194395313,0.092,85132.0,85126.0,0.34]
["bitfinex","BTCUSD",1745194395491,0.092,85132.0,85128.0,0.34]
["bitfinex","BTCUSD",1745194395692,0.092,85132.0,85129.0,0.030081]
["bitfinex","BTCUSD",1745194407436,0.0481,85131.0,85129.0,0.030081]
["bitfinex","BTCUSD",1745194407590,0.0481,85131.0,85116.0,0.4118]
["bitfinex","BTCUSD",1745194407591,0.0481,85131.0,85130.0,0.1006]
["bitfinex","BTCUSD",1745194414568,0.0481744,85131.0,85130.0,0.1006]
["bitfinex","BTCUSD",1745194414772,0.0481744,85131.0,85130.0,1.10616]
["bitfinex","BTCUSD",1745194414983,0.04809649,85131.0,85130.0,1.10616]
["bitfinex","BTCUSD",1745194415527,0.04809649,85131.0,85130.0,1.00556]
["bitfinex","BTCUSD",1745194415867,0.04809649,85131.0,85130.0,1.10616]
["bitfinex","BTCUSD",1745194416284,0.04809649,85131.0,85130.0,1.00556]
["bitfinex","BTCUSD",1745194416440,0.04883289,85131.0,85130.0,1.00556]
["bitfinex","BTCUSD",1745194416640,0.09573289,85131.0,85130.0,1.11060461]
["bitfinex","BTCUSD",1745194417091,0.14330594,85131.0,85130.0,1.11060461]
["bitfinex","BTCUSD",1745194418797,0.14330594,85131.0,85130.0,1.01000461]
["bitfinex","BTCUSD",1745194418955,0.14330594,85131.0,85130.0,1.11060461]
["bitfinex","BTCUSD",1745194420906,0.14430594,85131.0,85130.0,1.01000461]
["bitfinex","BTCUSD",1745194421141,0.14430594,85131.0,85130.0,1.11060461]
["bitfinex","BTCUSD",1745194424336,0.14416099,85131.0,85130.0,1.11060461]
["bitfinex","BTCUSD",1745194426462,0.14316099,85131.0,85130.0,1.11060461]
["bitfinex","BTCUSD",1745194426820,0.14316099,85131.0,85130.0,1.10992461]
["bitfinex","BTCUSD",1745194429973,0.09558794,85131.0,85130.0,1.10992461]
["bitfinex","BTCUSD",1745194430190,0.09558794,85131.0,85130.0,1.14005572]
["bitfinex","BTCUSD",1745194433082,0.09558794,85131.0,85130.0,1.04013572]
["bitfinex","BTCUSD",1745194433314,0.09558794,85131.0,85130.0,1.14005572]
["bitfinex","BTCUSD",1745194442257,0.09558794,85131.0,85130.0,1.04013572]
["bitfinex","BTCUSD",1745194442258,0.09658794,85131.0,85130.0,1.04013572]
["bitfinex","BTCUSD",1745194442414,0.09658794,85131.0,85130.0,1.14005572]
["bitfinex","BTCUSD",1745194444992,0.14416099,85131.0,85130.0,1.14005572]
["bitfinex","BTCUSD",1745194446070,0.14416099,85131.0,85130.0,1.04013572]
["bitfinex","BTCUSD",1745194446436,0.14516099,85131.0,85130.0,1.04013572]
["bitfinex","BTCUSD",1745194446631,0.14516099,85131.0,85130.0,1.14005572]
["bitfinex","BTCUSD",1745194446857,0.14516099,85131.0,85130.0,1.10992461]
["bitfinex","BTCUSD",1745194455517,0.14516099,85131.0,85130.0,1.10944461]
["bitfinex","BTCUSD",1745194457449,0.14516099,85131.0,85130.0,1.44944461]
["bitfinex","BTCUSD",1745194462640,0.14516099,85131.0,85130.0,1.10962953]
["bitfinex","BTCUSD",1745194463123,0.14516099,85131.0,85130.0,1.10512]
["bitfinex","BTCUSD",1745194466045,0.14498329,85131.0,85130.0,1.10512]
["bitfinex","BTCUSD",1745194467340,0.14398329,85131.0,85130.0,1.10512]
["bitfinex","BTCUSD",1745194470824,0.14198329,85131.0,85130.0,1.10512]
["bitfinex","BTCUSD",1745194471118,0.04764745,85131.0,85130.0,1.10512]
["bitfinex","BTCUSD",1745194474136,0.00016176,85130.0,85110.0,0.03273933]
["bitfinex","BTCUSD",1745194474332,0.00023616,85130.0,85111.0,0.19423028]
["bitfinex","BTCUSD",1745194474555,0.00023616,85130.0,85112.0,0.03018272]
["bitfinex","BTCUSD",1745194474747,0.04780921,85130.0,85113.0,0.12179717]
["bitfinex","BTCUSD",1745194474931,0.00023616,85130.0,85114.0,0.03098272]
["bitfinex","BTCUSD",1745194475131,0.00023616,85130.0,85115.0,0.19188103]
["bitfinex","BTCUSD",1745194475380,0.00023616,85130.0,85116.0,1.47526272]
["bitfinex","BTCUSD",1745194475501,0.00023616,85130.0,85118.0,0.34]
["bitfinex","BTCUSD",1745194475704,0.00023616,85130.0,85120.0,0.34]
["bitfinex","BTCUSD",1745194476008,0.00023616,85130.0,85122.0,0.34]
["bitfinex","BTCUSD",1745194476207,0.00023616,85130.0,85124.0,0.34]
["bitfinex","BTCUSD",1745194476461,0.00023616,85130.0,85125.0,0.11944791]
["bitfinex","BTCUSD",1745194476665,0.00023616,85130.0,85126.0,0.34]
["bitfinex","BTCUSD",1745194476872,0.00023616,85130.0,85126.0,0.11944791]
["bitfinex","BTCUSD",1745194480260,0.00023616,85130.0,85127.0,0.03017762]
["bitfinex","BTCUSD",1745194489508,0.00023616,85130.0,85128.0,1.10516]
["bitfinex","BTCUSD",1745194489715,0.00023616,85130.0,85129.0,0.09956]
["bitfinex","BTCUSD",1745194489918,0.00023616,85130.0,85110.0,0.20625302]
["bitfinex","BTCUSD",1745194490119,0.00023616,85130.0,85111.0,0.11944791]
["bitfinex","BTCUSD",1745194490907,0.00123616,85130.0,85111.0,0.11944791]
["bitfinex","BTCUSD",1745194495225,0.00123616,85130.0,85112.0,1.10512]
["bitfinex","BTCUSD",1745194495452,0.00123616,85130.0,85113.0,0.11944791]
["bitfinex","BTCUSD",1745194495778,0.00123616,85130.0,85114.0,0.00234912]
["bitfinex","BTCUSD",1745194496016,0.00123616,85130.0,85115.0,0.11944791]
["bitfinex","BTCUSD",1745194496221,0.00123616,85130.0,85116.0,0.00234912]
["bitfinex","BTCUSD",1745194496408,0.00123616,85130.0,85117.0,0.11944791]
["bitfinex","BTCUSD",1745194497222,0.00123616,85130.0,85118.0,0.00234914]
["bitfinex","BTCUSD",1745194497550,0.00123616,85130.0,85119.0,0.11944791]
["bitfinex","BTCUSD",1745194497767,0.00123616,85130.0,85120.0,0.00234909]
["bitfinex","BTCUSD",1745194497972,0.00123616,85130.0,85121.0,0.11944791]
["bitfinex","BTCUSD",1745194498170,0.00123616,85130.0,85122.0,0.00234912]
["bitfinex","BTCUSD",1745194498371,0.00123616,85130.0,85122.0,0.12179703]
["bitfinex","BTCUSD",1745194498599,0.00123616,85130.0,85123.0,0.11944791]
["bitfinex","BTCUSD",1745194498755,0.00123616,85130.0,85123.0,0.12179701]
["bitfinex","BTCUSD",1745194499526,1.513e-05,85131.0,85123.0,0.12279701]
["bitfinex","BTCUSD",1745194500396,0.0481,85142.0,85123.0,0.12279701]
["bitfinex","BTCUSD",1745194500397,0.0481,85142.0,85124.0,0.07923697]
["bitfinex","BTCUSD",1745194500601,0.0481,85142.0,85125.0,0.12179665]
["bitfinex","BTCUSD",1745194503260,0.0481,85142.0,85126.0,0.34]
["bitfinex","BTCUSD",1745194503488,0.0481,85142.0,85128.0,0.34]
["bitfinex","BTCUSD",1745194503687,0.0481,85142.0,85130.0,0.34]
["bitfinex","BTCUSD",1745194504008,0.0481,85142.0,85132.0,0.34]
["bitfinex","BTCUSD",1745194504204,0.04074,85142.0,85134.0,0.34]
["bitfinex","BTCUSD",1745194504338,0.0494,85147.0,85136.0,0.34]
["bitfinex","BTCUSD",1745194504540,0.0494,85147.0,85138.0,0.34]
["bitfinex","BTCUSD",1745194504745,0.0494,85147.0,85140.0,0.34]
["bitfinex","BTCUSD",1745194504943,0.0494,85147.0,85142.0,0.34]
["bitfinex","BTCUSD",1745194505201,0.0494,85147.0,85143.0,0.00234864]
["bitfinex","BTCUSD",1745194505402,0.0481,85147.0,85144.0,0.45944791]
["bitfinex","BTCUSD",1745194505603,0.0481,85147.0,85145.0,0.00234852]
["bitfinex","BTCUSD",1745194505814,0.0481,85147.0,85146.0,0.45944791]
["bitfinex","BTCUSD",1745194506598,0.0004212,85156.0,85146.0,0.11944791]
["bitfinex","BTCUSD",1745194506797,0.0004212,85156.0,85147.0,0.00234817]
["bitfinex","BTCUSD",1745194507048,0.0004212,85156.0,85148.0,0.11944791]
["bitfinex","BTCUSD",1745194507207,0.0001,85149.0,85148.0,0.11944791]
["bitfinex","BTCUSD",1745194509631,0.0001,85149.0,85148.0,0.55896791]
["bitfinex","BTCUSD",1745194512032,4.27e-05,85151.0,85149.0,0.34]
["bitfinex","BTCUSD",1745194512238,4.27e-05,85151.0,85150.0,0.46179623]
["bitfinex","BTCUSD",1745194512448,4.27e-05,85151.0,85150.0,0.45944791]
["bitfinex","BTCUSD",1745194514241,6.39e-05,85156.0,85150.0,0.15817745]
["bitfinex","BTCUSD",1745194514445,0.00016931,85156.0,85151.0,0.0023481]
["bitfinex","BTCUSD",1745194514654,0.00016931,85156.0,85152.0,0.11944791]
["bitfinex","BTCUSD",1745194515037,0.00016931,85156.0,85153.0,0.22131605]
["bitfinex","BTCUSD",1745194515606,0.0026822,85163.0,85153.0,0.22131605]
["bitfinex","BTCUSD",1745194515838,0.04061464,85172.0,85154.0,0.01454085]
["bitfinex","BTCUSD",1745194516012,0.0004213,85177.0,85156.0,0.01454085]
["bitfinex","BTCUSD",1745194516347,0.00052669,85177.0,85158.0,0.01454085]
["bitfinex","BTCUSD",1745194516550,0.00052669,85177.0,85160.0,0.01454085]
["bitfinex","BTCUSD",1745194516678,0.00052669,85177.0,85162.0,0.35454085]
["bitfinex","BTCUSD",1745194516890,0.00052669,85177.0,85164.0,0.34]
["bitfinex","BTCUSD",1745194517087,0.00052669,85177.0,85166.0,0.34]
["bitfinex","BTCUSD",1745194517276,0.00052669,85177.0,85168.0,0.34]
["bitfinex","BTCUSD",1745194517471,0.00052669,85177.0,85170.0,0.34]
["bitfinex","BTCUSD",1745194517677,0.00052669,85177.0,85172.0,0.34]
["bitfinex","BTCUSD",1745194517903,0.00052669,85177.0,85173.0,0.0023476]
["bitfinex","BTCUSD",1745194518101,0.00052669,85177.0,85174.0,0.34]
["bitfinex","BTCUSD",1745194518311,0.00052669,85177.0,85175.0,0.00234755]
["bitfinex","BTCUSD",1745194519047,0.00052669,85177.0,85176.0,0.45944791]
["bitfinex","BTCUSD",1745194519703,0.00052669,85177.0,85176.0,0.55868791]
["bitfinex","BTCUSD",1745194520231,0.00052669,85177.0,85176.0,0.45944791]
["bitfinex","BTCUSD",1745194520446,0.01,85198.0,85177.0,0.01454085]
["bitfinex","BTCUSD",1745194520654,0.0471,85246.0,85197.0,0.11944791]
["bitfinex","BTCUSD",1745194520869,0.0471,85246.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1745194520870,1.26984416,85228.0,85205.0,0.01454085]
["bitfinex","BTCUSD",1745194521077,1.26984416,85228.0,85209.0,0.08489085]
["bitfinex","BTCUSD",1745194521078,0.66969215,85228.0,85209.0,0.08489085]
["bitfinex","BTCUSD",1745194521281,0.66942666,85228.0,85211.0,0.01454085]
["bitfinex","BTCUSD",1745194521700,0.66942666,85228.0,85227.0,0.13398876]
["bitfinex","BTCUSD",1745194521701,0.42462154,85228.0,85227.0,0.13398876]
["bitfinex","BTCUSD",1745194521905,0.33754055,85228.0,85227.0,0.11944791]
["bitfinex","BTCUSD",1745194522110,0.30864055,85228.0,85227.0,0.11944791]
["bitfinex","BTCUSD",1745194522714,0.04757305,85227.0,85179.0,0.00242695]
["bitfinex","BTCUSD",1745194522917,0.04757305,85220.0,85204.0,0.00886906]
["bitfinex","BTCUSD",1745194523157,0.04757305,85220.0,85185.0,0.11944791]
["bitfinex","BTCUSD",1745194523356,0.00234917,85227.0,85185.0,0.11944791]
["bitfinex","BTCUSD",1745194523357,0.0471,85206.0,85187.0,0.035143]
["bitfinex","BTCUSD",1745194523563,0.04757305,85199.0,85176.0,0.04227287]
["bitfinex","BTCUSD",1745194523736,0.04757305,85199.0,85177.0,0.11944791]
["bitfinex","BTCUSD",1745194523892,0.04757305,85199.0,85178.0,0.04026307]
["bitfinex","BTCUSD",1745194524098,0.04757305,85199.0,85179.0,0.11944791]
["bitfinex","BTCUSD",1745194524319,0.04757305,85199.0,85180.0,0.13791576]
["bitfinex","BTCUSD",1745194524649,0.07188704,85217.0,85186.0,0.11944791]
["bitfinex","BTCUSD",1745194524882,0.05108704,85217.0,85187.0,0.34]
["bitfinex","BTCUSD",1745194525063,0.05119765,85217.0,85189.0,0.34]
["bitfinex","BTCUSD",1745194525279,0.05119765,85217.0,85191.0,0.34]
["bitfinex","BTCUSD",1745194525437,0.05119765,85217.0,85193.0,0.34]
["bitfinex","BTCUSD",1745194525624,0.05119765,85217.0,85195.0,0.34]
["bitfinex","BTCUSD",1745194525821,0.02308704,85213.0,85195.0,0.45944791]
["bitfinex","BTCUSD",1745194526005,0.02308704,85213.0,85196.0,0.0992]
["bitfinex","BTCUSD",1745194526412,0.02308704,85213.0,85198.0,0.34]
["bitfinex","BTCUSD",1745194526619,0.02308704,85213.0,85200.0,0.34]
["bitfinex","BTCUSD",1745194527519,0.05119765,85217.0,85200.0,0.34]
["bitfinex","BTCUSD",1745194527724,0.02308704,85213.0,85200.0,0.34]
["bitfinex","BTCUSD",1745194528512,0.02308704,85213.0,85200.0,0.34858511]
["bitfinex","BTCUSD",1745194528710,0.05119765,85217.0,85201.0,0.11944791]
["bitfinex","BTCUSD",1745194528910,0.02308704,85213.0,85201.0,0.12179479]
["bitfinex","BTCUSD",1745194529111,0.02308704,85213.0,85201.0,0.11944791]
["bitfinex","BTCUSD",1745194529409,0.02308704,85213.0,85202.0,0.0992]
["bitfinex","BTCUSD",1745194529610,0.02308704,85213.0,85202.0,0.21864791]
["bitfinex","BTCUSD",1745194530761,0.02308704,85213.0,85202.0,0.0992]
["bitfinex","BTCUSD",1745194535802,0.02308704,85213.0,85203.0,0.00234682]
["bitfinex","BTCUSD",1745194536002,0.02308704,85213.0,85202.0,0.0992]
["bitfinex","BTCUSD",1745194538602,0.02308704,85210.0,85202.0,0.0992]
["bitfinex","BTCUSD",1745194538944,0.02308704,85210.0,85203.0,0.0992]
["bitfinex","BTCUSD",1745194540712,0.02308704,85210.0,85204.0,0.0992]
["bitfinex","BTCUSD",1745194540713,0.02308704,85205.0,85204.0,0.0992]
["bitfinex","BTCUSD",1745194540930,0.0229497,85205.0,85204.0,0.0992]
["bitfinex","BTCUSD",1745194542049,0.0710497,85205.0,85204.0,0.0992]
["bitfinex","BTCUSD",1745194549135,0.0710497,85205.0,85191.0,0.34]
["bitfinex","BTCUSD",1745194549340,0.07091536,85205.0,85204.0,0.10188]
["bitfinex","BTCUSD",1745194549545,0.07091536,85205.0,85190.0,1.00484]
["bitfinex","BTCUSD",1745194549782,0.07091536,85205.0,85191.0,0.10188]
["bitfinex","BTCUSD",1745194550224,0.02281536,85200.0,85191.0,0.10188]
["bitfinex","BTCUSD",1745194550618,0.02281536,85196.0,85191.0,0.10188]
["bitfinex","BTCUSD",1745194551156,0.02281536,85196.0,85192.0,0.00234736]
["bitfinex","BTCUSD",1745194552415,0.047,85209.0,85192.0,0.34234736]
["bitfinex","BTCUSD",1745194552615,0.02281536,85202.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194552822,0.02281536,85201.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194552972,0.02281536,85199.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194553197,0.02281536,85196.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194553380,0.02281536,85199.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194553599,0.02281536,85196.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194554001,0.02281536,85200.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194554523,0.02281536,85201.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194554944,0.02281536,85196.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194555143,0.02281536,85198.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194555301,0.0474,85208.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194555504,0.02281536,85203.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194555748,0.0474,85208.0,85193.0,0.00234718]
["bitfinex","BTCUSD",1745194556730,0.0474,85208.0,85192.0,0.00234713]
["bitfinex","BTCUSD",1745194557256,0.02281536,85202.0,85192.0,0.00234713]
["bitfinex","BTCUSD",1745194558270,0.0474,85208.0,85192.0,0.00234713]
["bitfinex","BTCUSD",1745194559051,0.02281536,85202.0,85192.0,0.00234713]
["bitfinex","BTCUSD",1745194559261,0.0474,85208.0,85192.0,0.34234713]
["bitfinex","BTCUSD",1745194559463,0.0474,85208.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194559881,0.02281536,85202.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194560084,0.0474,85208.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194560537,0.0474,85208.0,85193.0,0.00234714]
["bitfinex","BTCUSD",1745194560954,0.02281536,85203.0,85193.0,0.00234714]
["bitfinex","BTCUSD",1745194561159,0.047,85209.0,85194.0,0.11944791]
["bitfinex","BTCUSD",1745194561838,0.06981536,85209.0,85194.0,0.11944791]
["bitfinex","BTCUSD",1745194562041,0.047,85209.0,85194.0,0.11944791]
["bitfinex","BTCUSD",1745194562245,0.001,85210.0,85195.0,0.00234697]
["bitfinex","BTCUSD",1745194562464,0.001,85210.0,85197.0,0.34]
["bitfinex","BTCUSD",1745194562624,0.001,85210.0,85199.0,0.34]
["bitfinex","BTCUSD",1745194562823,0.001,85210.0,85200.0,0.11944791]
["bitfinex","BTCUSD",1745194563242,0.001,85210.0,85201.0,0.10188]
["bitfinex","BTCUSD",1745194563438,0.001,85210.0,85201.0,0.11944791]
["bitfinex","BTCUSD",1745194563670,0.02281536,85203.0,85202.0,0.10188]
["bitfinex","BTCUSD",1745194563870,0.02281536,85203.0,85190.0,1.00484]
["bitfinex","BTCUSD",1745194563871,0.02281536,85197.0,85190.0,1.00484]
["bitfinex","BTCUSD",1745194564084,0.02281536,85197.0,85191.0,0.10188]
["bitfinex","BTCUSD",1745194565537,0.02281536,85197.0,85192.0,0.00234738]
["bitfinex","BTCUSD",1745194566532,0.02281536,85197.0,85192.0,0.34234738]
["bitfinex","BTCUSD",1745194566732,0.02281536,85197.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194566893,0.02281536,85193.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194567096,0.07021536,85193.0,85192.0,0.34]
["bitfinex","BTCUSD",1745194567737,0.07021536,85193.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194569186,0.07006775,85193.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194571880,0.02266775,85193.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194574280,0.02266775,85194.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194574522,0.02266775,85193.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194575307,0.02266775,85197.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194575536,0.02266775,85194.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194575709,0.02266775,85193.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194576079,0.02266775,85194.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194576278,0.07006775,85198.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194576503,0.02266775,85193.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194577602,0.01276775,85193.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194577830,0.0474,85198.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194577831,0.06016775,85198.0,85192.0,0.10188]
["bitfinex","BTCUSD",1745194578003,0.01276775,85195.0,85193.0,0.10192]
["bitfinex","BTCUSD",1745194578351,0.0474,85198.0,85193.0,0.10192]
["bitfinex","BTCUSD",1745194578352,0.01276775,85196.0,85193.0,0.10192]
["bitfinex","BTCUSD",1745194578893,0.01276775,85194.0,85193.0,0.10192]
["bitfinex","BTCUSD",1745194579093,0.049,85203.0,85193.0,0.22136791]
["bitfinex","BTCUSD",1745194579287,0.049,85203.0,85194.0,0.11944791]
["bitfinex","BTCUSD",1745194580684,0.01276775,85202.0,85195.0,0.34]
["bitfinex","BTCUSD",1745194580874,0.0459,85204.0,85196.0,0.11944791]
["bitfinex","BTCUSD",1745194581100,0.01276775,85199.0,85197.0,0.34]
["bitfinex","BTCUSD",1745194582342,0.01276775,85203.0,85197.0,0.34]
["bitfinex","BTCUSD",1745194582517,0.01276775,85199.0,85197.0,0.34]
["bitfinex","BTCUSD",1745194583816,0.01276775,85199.0,85198.0,0.44188]
["bitfinex","BTCUSD",1745194584914,0.00286775,85199.0,85198.0,0.44188]
["bitfinex","BTCUSD",1745194585795,0.09556775,85199.0,85198.0,0.34]
["bitfinex","BTCUSD",1745194585925,0.09556775,85199.0,85198.0,0.44188]
["bitfinex","BTCUSD",1745194586963,0.09556775,85199.0,85198.0,0.34]
["bitfinex","BTCUSD",1745194587113,0.09556775,85199.0,85198.0,0.44188]
["bitfinex","BTCUSD",1745194591370,0.09556775,85199.0,85198.0,1.44664]
["bitfinex","BTCUSD",1745194594878,0.09556775,85199.0,85198.0,1.34476]
["bitfinex","BTCUSD",1745194595112,0.09556775,85199.0,85198.0,1.44664]
["bitfinex","BTCUSD",1745194597082,0.0927,85199.0,85198.0,1.44664]
["bitfinex","BTCUSD",1745194597273,0.0486,85208.0,85198.0,1.14214303]
["bitfinex","BTCUSD",1745194597496,0.0486,85208.0,85199.0,0.00234703]
["bitfinex","BTCUSD",1745194597696,0.00011061,85217.0,85199.0,0.00234703]
["bitfinex","BTCUSD",1745194598944,0.00011061,85217.0,85200.0,0.11944791]
["bitfinex","BTCUSD",1745194599167,0.00011061,85217.0,85200.0,0.18800587]
["bitfinex","BTCUSD",1745194599382,0.00011061,85217.0,85200.0,0.15495094]
["bitfinex","BTCUSD",1745194599778,0.00011061,85217.0,85200.0,0.11944791]
["bitfinex","BTCUSD",1745194599976,0.00011061,85217.0,85201.0,0.34]
["bitfinex","BTCUSD",1745194600208,0.00011061,85217.0,85203.0,0.34]
["bitfinex","BTCUSD",1745194600427,0.00011061,85217.0,85205.0,0.34]
["bitfinex","BTCUSD",1745194600601,0.00011061,85217.0,85207.0,0.34]
["bitfinex","BTCUSD",1745194600808,0.00011061,85217.0,85209.0,0.34]
["bitfinex","BTCUSD",1745194601949,0.00011061,85217.0,85209.0,0.00863706]
["bitfinex","BTCUSD",1745194602383,0.00011061,85217.0,85207.0,0.34]
["bitfinex","BTCUSD",1745194602961,0.00011061,85217.0,85209.0,0.34]
["bitfinex","BTCUSD",1745194605390,0.00011061,85217.0,85209.0,0.3487196]
["bitfinex","BTCUSD",1745194606974,0.0498,85215.0,85210.0,0.10188]
["bitfinex","BTCUSD",1745194609147,0.0498,85215.0,85211.0,0.10188]
["bitfinex","BTCUSD",1745194615821,0.0508,85215.0,85212.0,1.10552]
["bitfinex","BTCUSD",1745194617076,0.05094917,85214.0,85213.0,0.10096]
["bitfinex","BTCUSD",1745194617419,0.046,85213.0,85212.0,1.00456]
["bitfinex","BTCUSD",1745194617641,0.001,85202.0,85182.0,0.14227732]
["bitfinex","BTCUSD",1745194617850,0.0486,85196.0,85183.0,1.10552]
["bitfinex","BTCUSD",1745194618048,0.00206583,85195.0,85183.0,1.10552]
["bitfinex","BTCUSD",1745194618480,0.0486,85196.0,85184.0,0.00234761]
["bitfinex","BTCUSD",1745194619587,0.0486,85196.0,85186.0,0.34]
["bitfinex","BTCUSD",1745194619809,0.0486,85196.0,85188.0,0.34]
["bitfinex","BTCUSD",1745194621086,0.0486,85196.0,85189.0,0.00365977]
["bitfinex","BTCUSD",1745194622056,0.0486,85196.0,85190.0,0.00365977]
["bitfinex","BTCUSD",1745194623108,0.0486,85196.0,85191.0,0.00365977]
["bitfinex","BTCUSD",1745194623882,0.0486,85196.0,85192.0,0.00365977]
["bitfinex","BTCUSD",1745194625270,0.0486,85196.0,85193.0,0.00365977]
["bitfinex","BTCUSD",1745194625914,0.03981655,85196.0,85194.0,0.00365977]
["bitfinex","BTCUSD",1745194626943,0.045,85201.0,85194.0,0.00365977]
["bitfinex","BTCUSD",1745194627299,0.045,85201.0,85195.0,0.00365977]
["bitfinex","BTCUSD",1745194628086,0.046,85214.0,85196.0,0.12179525]
["bitfinex","BTCUSD",1745194628200,0.046,85214.0,85196.0,0.00234734]
["bitfinex","BTCUSD",1745194628405,0.046,85214.0,85197.0,0.00365977]
["bitfinex","BTCUSD",1745194628610,0.046,85214.0,85198.0,0.12179501]
["bitfinex","BTCUSD",1745194628834,0.046,85214.0,85198.0,0.11944791]
["bitfinex","BTCUSD",1745194629056,0.046,85214.0,85197.0,0.00365977]
["bitfinex","BTCUSD",1745194629057,0.001,85211.0,85197.0,0.00365977]
["bitfinex","BTCUSD",1745194629336,0.0484,85209.0,85198.0,0.10096]
["bitfinex","BTCUSD",1745194629535,0.0484,85206.0,85198.0,0.10096]
["bitfinex","BTCUSD",1745194629959,0.0484,85206.0,85199.0,0.34365977]
["bitfinex","BTCUSD",1745194630687,0.0484,85206.0,85200.0,0.00365977]
["bitfinex","BTCUSD",1745194631941,0.0484,85206.0,85201.0,0.00365977]
["bitfinex","BTCUSD",1745194633147,0.0484,85206.0,85202.0,0.00365977]
["bitfinex","BTCUSD",1745194634149,0.0484,85206.0,85203.0,0.00365977]
["bitfinex","BTCUSD",1745194634734,0.0484,85206.0,85204.0,1.00472]
["bitfinex","BTCUSD",1745194635377,0.0484,85206.0,85205.0,0.00365977]
["bitfinex","BTCUSD",1745194636488,0.03961654,85206.0,85205.0,0.00365977]
["bitfinex","BTCUSD",1745194639066,0.03961654,85206.0,85205.0,0.10461977]
["bitfinex","BTCUSD",1745194639527,0.04061654,85206.0,85205.0,0.10461977]
["bitfinex","BTCUSD",1745194639728,0.08951654,85206.0,85205.0,0.10461977]
["bitfinex","BTCUSD",1745194639932,0.08951654,85206.0,85205.0,0.10096]
["bitfinex","BTCUSD",1745194641035,0.08851654,85206.0,85205.0,0.10096]
["bitfinex","BTCUSD",1745194641790,0.08851654,85206.0,85205.0,0.10461964]
["bitfinex","BTCUSD",1745194642008,0.08851654,85206.0,85205.0,0.00365964]
["bitfinex","BTCUSD",1745194642218,0.08851654,85206.0,85205.0,0.10769964]
["bitfinex","BTCUSD",1745194645966,0.08951654,85206.0,85205.0,0.10769964]
["bitfinex","BTCUSD",1745194646798,0.08073329,85206.0,85205.0,0.10769964]
["bitfinex","BTCUSD",1745194647797,0.08073329,85206.0,85205.0,0.10404]
["bitfinex","BTCUSD",1745194649364,0.08073329,85206.0,85205.0,1.10876]
["bitfinex","BTCUSD",1745194649653,0.001,85206.0,85205.0,1.10876]
["bitfinex","BTCUSD",1745194650708,0.001,85206.0,85205.0,1.11759752]
["bitfinex","BTCUSD",1745194650863,0.0483,85213.0,85205.0,1.11759752]
["bitfinex","BTCUSD",1745194651224,0.0493,85213.0,85205.0,1.11759752]
["bitfinex","BTCUSD",1745194653875,0.0493,85213.0,85178.0,0.05523452]
["bitfinex","BTCUSD",1745194653876,0.0493,85213.0,85185.0,0.0088]
["bitfinex","BTCUSD",1745194654215,0.0493,85213.0,85186.0,0.11944791]
["bitfinex","BTCUSD",1745194655199,0.0493,85213.0,85187.0,1.00468]
["bitfinex","BTCUSD",1745194655395,0.0493,85213.0,85188.0,0.11944791]
["bitfinex","BTCUSD",1745194657807,0.0472,85208.0,85188.0,0.11944791]
["bitfinex","BTCUSD",1745194657985,0.0493,85201.0,85187.0,1.00468]
["bitfinex","BTCUSD",1745194658188,0.0022075,85200.0,85188.0,0.104]
["bitfinex","BTCUSD",1745194659572,0.0493,85201.0,85188.0,0.104]
["bitfinex","BTCUSD",1745194659866,0.0493,85201.0,85188.0,0.1063475]
["bitfinex","BTCUSD",1745194661381,0.0493,85201.0,85189.0,0.11944791]
["bitfinex","BTCUSD",1745194661561,0.0493,85201.0,85190.0,0.00234731]
["bitfinex","BTCUSD",1745194661757,0.0493,85201.0,85190.0,0.12179522]
["bitfinex","BTCUSD",1745194663977,0.0472,85200.0,85188.0,0.104]
["bitfinex","BTCUSD",1745194664176,0.0493,85199.0,85187.0,1.00468]
["bitfinex","BTCUSD",1745194664380,0.0493,85199.0,85188.0,0.104]
["bitfinex","BTCUSD",1745194665040,0.0022075,85198.0,85188.0,0.104]
["bitfinex","BTCUSD",1745194665240,0.0493,85198.0,85189.0,0.104]
["bitfinex","BTCUSD",1745194665477,0.0493,85198.0,85189.0,0.10765997]
["bitfinex","BTCUSD",1745194665621,0.04051607,85198.0,85190.0,0.104]
["bitfinex","BTCUSD",1745194665833,0.04051607,85198.0,85190.0,0.10765997]
["bitfinex","BTCUSD",1745194666813,0.04051607,85198.0,85190.0,0.104]
["bitfinex","BTCUSD",1745194669944,0.04051607,85198.0,85191.0,0.00365985]
["bitfinex","BTCUSD",1745194670924,0.04051607,85198.0,85192.0,0.00365985]
["bitfinex","BTCUSD",1745194671903,0.04051607,85198.0,85193.0,0.00365985]
["bitfinex","BTCUSD",1745194672481,0.04051607,85198.0,85194.0,0.00365985]
["bitfinex","BTCUSD",1745194674138,0.04051607,85198.0,85195.0,0.00365985]
["bitfinex","BTCUSD",1745194674897,0.04051607,85198.0,85196.0,0.00365985]
["bitfinex","BTCUSD",1745194675699,0.04051607,85198.0,85197.0,0.00365985]
["bitfinex","BTCUSD",1745194675899,0.04051607,85198.0,85190.0,0.104]
["bitfinex","BTCUSD",1745194675900,0.01767991,85198.0,85190.0,0.104]
["bitfinex","BTCUSD",1745194677607,0.0472,85200.0,85191.0,0.12179527]
["bitfinex","BTCUSD",1745194679226,0.0472,85200.0,85192.0,0.00365957]
["bitfinex","BTCUSD",1745194679835,0.0472,85200.0,85193.0,0.10268]
["bitfinex","BTCUSD",1745194680033,0.001,85194.0,85193.0,0.10268]
["bitfinex","BTCUSD",1745194680258,0.001,85194.0,85192.0,0.00365957]
["bitfinex","BTCUSD",1745194680259,0.0985,85194.0,85192.0,0.00365957]
["bitfinex","BTCUSD",1745194680413,0.0985,85194.0,85193.0,0.10633957]
["bitfinex","BTCUSD",1745194681242,0.0995,85194.0,85193.0,0.44633957]
["bitfinex","BTCUSD",1745194681660,0.0995,85194.0,85193.0,0.44268]
["bitfinex","BTCUSD",1745194681858,0.0498,85194.0,85193.0,0.44268]
["bitfinex","BTCUSD",1745194683827,0.001,85194.0,85193.0,0.56578766]
["bitfinex","BTCUSD",1745194684606,0.04144478,85204.0,85194.0,0.34]
["bitfinex","BTCUSD",1745194684769,0.04144478,85204.0,85196.0,0.34]
["bitfinex","BTCUSD",1745194684977,0.04144478,85204.0,85197.0,0.11944791]
["bitfinex","BTCUSD",1745194685869,0.04144478,85204.0,85198.0,0.00365975]
["bitfinex","BTCUSD",1745194686010,0.03266202,85204.0,85198.0,0.00365975]
["bitfinex","BTCUSD",1745194686875,0.03266202,85204.0,85199.0,0.00600691]
["bitfinex","BTCUSD",1745194687615,0.0491,85209.0,85200.0,0.11944791]
["bitfinex","BTCUSD",1745194687816,0.001,85213.0,85200.0,0.11944791]
["bitfinex","BTCUSD",1745194687817,0.001,85213.0,85201.0,0.00600673]
["bitfinex","BTCUSD",1745194687949,0.001,85213.0,85202.0,0.11944791]
["bitfinex","BTCUSD",1745194688150,0.001,85213.0,85203.0,0.00234695]
["bitfinex","BTCUSD",1745194688523,0.001,85213.0,85204.0,0.34]
["bitfinex","BTCUSD",1745194688723,0.001,85213.0,85205.0,0.00234695]
["bitfinex","BTCUSD",1745194689348,0.001,85213.0,85206.0,0.00365975]
["bitfinex","BTCUSD",1745194689545,0.001,85213.0,85207.0,0.00234695]
["bitfinex","BTCUSD",1745194690051,0.001,85213.0,85209.0,0.34]
["bitfinex","BTCUSD",1745194690251,0.001,85213.0,85210.0,0.0023469]
["bitfinex","BTCUSD",1745194690474,0.001,85213.0,85212.0,0.34]
["bitfinex","BTCUSD",1745194690700,0.001,85213.0,85212.0,0.45944791]
["bitfinex","BTCUSD",1745194691053,0.004,85229.0,85212.0,0.45944791]
["bitfinex","BTCUSD",1745194691260,0.004,85229.0,85218.0,0.01454085]
["bitfinex","BTCUSD",1745194691467,0.02195549,85239.0,85230.0,0.01454085]
["bitfinex","BTCUSD",1745194691591,0.0989,85260.0,85238.0,0.11944791]
["bitfinex","BTCUSD",1745194691592,0.00235629,85250.0,85238.0,0.11944791]
["bitfinex","BTCUSD",1745194691798,0.00235629,85250.0,85240.0,0.34]
["bitfinex","BTCUSD",1745194691799,0.00141416,85250.0,85240.0,0.34]
["bitfinex","BTCUSD",1745194692005,0.00141416,85250.0,85242.0,0.11944791]
["bitfinex","BTCUSD",1745194692204,0.0498,85260.0,85243.0,0.13398876]
["bitfinex","BTCUSD",1745194692452,0.0491,85266.0,85243.0,0.13398876]
["bitfinex","BTCUSD",1745194693421,0.0491,85266.0,85244.0,0.0036574]
["bitfinex","BTCUSD",1745194693622,0.0491,85266.0,85245.0,0.11944791]
["bitfinex","BTCUSD",1745194694047,0.0491,85266.0,85245.0,0.15769162]
["bitfinex","BTCUSD",1745194695063,0.0491,85266.0,85246.0,0.1062974]
["bitfinex","BTCUSD",1745194695262,0.0491,85266.0,85247.0,1.12392791]
["bitfinex","BTCUSD",1745194695549,0.0491,85266.0,85248.0,0.34]
["bitfinex","BTCUSD",1745194695785,0.0491,85266.0,85250.0,0.34]
["bitfinex","BTCUSD",1745194695989,0.0491,85266.0,85252.0,0.34]
["bitfinex","BTCUSD",1745194696206,0.0491,85266.0,85251.0,0.11944791]
["bitfinex","BTCUSD",1745194696207,0.0491,85266.0,85254.0,0.34]
["bitfinex","BTCUSD",1745194696407,0.0491,85266.0,85254.0,0.45944791]
["bitfinex","BTCUSD",1745194697014,0.0491,85266.0,85255.0,0.0036574]
["bitfinex","BTCUSD",1745194697998,0.0491,85266.0,85256.0,0.34]
["bitfinex","BTCUSD",1745194699020,0.0491,85266.0,85247.0,1.00448]
["bitfinex","BTCUSD",1745194699239,0.0491,85266.0,85257.0,0.10264]
["bitfinex","BTCUSD",1745194699818,0.001,85263.0,85258.0,1.107]
["bitfinex","BTCUSD",1745194700023,0.001,85260.0,85258.0,1.107]
["bitfinex","BTCUSD",1745194700326,0.001,85260.0,85259.0,0.10264]
["bitfinex","BTCUSD",1745194700700,0.00083717,85260.0,85259.0,0.10264]
["bitfinex","BTCUSD",1745194701922,0.00083717,85264.0,85259.0,0.10264]
["bitfinex","BTCUSD",1745194702122,0.0501,85266.0,85259.0,0.10264]
["bitfinex","BTCUSD",1745194702326,0.0022075,85265.0,85259.0,0.10264]
["bitfinex","BTCUSD",1745194704986,0.0501,85266.0,85259.0,0.10264]
["bitfinex","BTCUSD",1745194706175,0.0501,85266.0,85260.0,0.00365739]
["bitfinex","BTCUSD",1745194706771,0.0501,85266.0,85261.0,0.1032]
["bitfinex","BTCUSD",1745194707644,0.001,85266.0,85262.0,0.00365739]
["bitfinex","BTCUSD",1745194708834,0.001,85266.0,85263.0,0.00365739]
["bitfinex","BTCUSD",1745194709041,0.001,85266.0,85264.0,0.12179347]
["bitfinex","BTCUSD",1745194709190,0.001,85266.0,85263.0,0.00365739]
["bitfinex","BTCUSD",1745194709392,0.0952,85265.0,85263.0,0.00365739]
["bitfinex","BTCUSD",1745194709603,0.0022075,85283.0,85264.0,0.13398876]
["bitfinex","BTCUSD",1745194709802,0.00483717,85289.0,85264.0,0.13398876]
["bitfinex","BTCUSD",1745194709803,0.00483717,85289.0,85278.0,0.00016283]
["bitfinex","BTCUSD",1745194709804,0.004,85289.0,85278.0,0.00016283]
["bitfinex","BTCUSD",1745194710003,0.00649651,85300.0,85266.0,0.08489085]
["bitfinex","BTCUSD",1745194710004,0.00649651,85300.0,85280.0,0.00016283]
["bitfinex","BTCUSD",1745194710219,0.00649651,85300.0,85281.0,0.00365739]
["bitfinex","BTCUSD",1745194710698,0.00649651,85300.0,85282.0,0.10316]
["bitfinex","BTCUSD",1745194710912,0.00649651,85300.0,85282.0,0.1425909]
["bitfinex","BTCUSD",1745194711045,0.00086976,85299.0,85283.0,0.01454085]
["bitfinex","BTCUSD",1745194711241,0.00086976,85299.0,85284.0,0.00365739]
["bitfinex","BTCUSD",1745194711700,0.04666976,85299.0,85284.0,0.00365739]
["bitfinex","BTCUSD",1745194711898,0.0516075,85298.0,85285.0,0.10316]
["bitfinex","BTCUSD",1745194712121,0.00083717,85297.0,85285.0,0.10316]
["bitfinex","BTCUSD",1745194712317,0.0516075,85298.0,85285.0,0.10316]
["bitfinex","BTCUSD",1745194712318,0.00083717,85292.0,85286.0,0.00365739]
["bitfinex","BTCUSD",1745194712545,0.00083717,85290.0,85286.0,0.00365739]
["bitfinex","BTCUSD",1745194712908,0.00083717,85287.0,85286.0,0.34365739]
["bitfinex","BTCUSD",1745194713357,0.00183717,85287.0,85286.0,0.34365739]
["bitfinex","BTCUSD",1745194715310,0.00183717,85287.0,85286.0,1.34757739]
["bitfinex","BTCUSD",1745194715739,0.001,85287.0,85286.0,1.34757739]
["bitfinex","BTCUSD",1745194716760,0.001,85287.0,85286.0,1.45073739]
["bitfinex","BTCUSD",1745194719103,0.001,85287.0,85286.0,1.34757739]
["bitfinex","BTCUSD",1745194719306,0.001,85287.0,85286.0,1.5701853]
["bitfinex","BTCUSD",1745194719817,0.00086976,85299.0,85286.0,1.5711853]
["bitfinex","BTCUSD",1745194720090,0.00086976,85299.0,85287.0,0.11944791]
["bitfinex","BTCUSD",1745194720295,0.00086976,85299.0,85286.0,1.11173739]
["bitfinex","BTCUSD",1745194720671,0.00083717,85292.0,85287.0,0.10316]
["bitfinex","BTCUSD",1745194720876,0.00083717,85292.0,85287.0,0.10681739]
["bitfinex","BTCUSD",1745194721185,0.0477,85291.0,85287.0,0.10681739]
["bitfinex","BTCUSD",1745194721992,0.00083717,85289.0,85288.0,0.00365739]
["bitfinex","BTCUSD",1745194722489,0.12028508,85289.0,85288.0,0.00365739]
["bitfinex","BTCUSD",1745194723500,0.00083717,85289.0,85288.0,0.00365739]
["bitfinex","BTCUSD",1745194723703,0.0459,85290.0,85288.0,0.10316]
["bitfinex","BTCUSD",1745194723893,0.00083717,85289.0,85288.0,0.10316]
["bitfinex","BTCUSD",1745194725603,0.01397413,85290.0,85288.0,0.10316]
["bitfinex","BTCUSD",1745194725986,0.00570028,85290.0,85289.0,0.00365666]
["bitfinex","BTCUSD",1745194726786,0.0022075,85298.0,85289.0,0.00365666]
["bitfinex","BTCUSD",1745194727675,0.00307726,85299.0,85290.0,0.00365666]
["bitfinex","BTCUSD",1745194728745,0.00307726,85299.0,85291.0,0.00365666]
["bitfinex","BTCUSD",1745194729691,0.00307726,85299.0,85292.0,0.00365666]
["bitfinex","BTCUSD",1745194729866,0.00086976,85299.0,85292.0,0.00365666]
["bitfinex","BTCUSD",1745194730235,0.00307726,85299.0,85292.0,0.00365666]
["bitfinex","BTCUSD",1745194730436,0.00086976,85299.0,85292.0,0.00365666]
["bitfinex","BTCUSD",1745194730645,0.0022075,85298.0,85293.0,0.00365666]
["bitfinex","BTCUSD",1745194731468,0.00086976,85299.0,85294.0,0.00365666]
["bitfinex","BTCUSD",1745194732481,0.0022075,85298.0,85294.0,0.00365666]
["bitfinex","BTCUSD",1745194732806,0.11944791,85297.0,85295.0,0.10929666]
["bitfinex","BTCUSD",1745194733032,0.0022075,85296.0,85295.0,0.44929666]
["bitfinex","BTCUSD",1745194733233,0.11944791,85297.0,85295.0,0.10929666]
["bitfinex","BTCUSD",1745194733472,0.0022075,85296.0,85295.0,0.10929666]
["bitfinex","BTCUSD",1745194735317,0.16865541,85296.0,85295.0,0.10929666]
["bitfinex","BTCUSD",1745194736331,0.16865541,85296.0,85295.0,0.10564]
["bitfinex","BTCUSD",1745194736637,0.16865541,85296.0,85295.0,0.10568]
["bitfinex","BTCUSD",1745194736844,0.046,85295.0,85287.0,0.01172511]
["bitfinex","BTCUSD",1745194736972,0.01454085,85292.0,85288.0,0.10568]
["bitfinex","BTCUSD",1745194737320,0.01454085,85290.0,85288.0,0.10568]
["bitfinex","BTCUSD",1745194737527,0.13619626,85289.0,85288.0,0.10568]
["bitfinex","BTCUSD",1745194737734,0.12165541,85289.0,85288.0,0.10568]
["bitfinex","BTCUSD",1745194738736,0.12165541,85289.0,85288.0,0.10933703]
["bitfinex","BTCUSD",1745194739586,0.11944791,85289.0,85288.0,0.10933703]
["bitfinex","BTCUSD",1745194741194,0.0022075,85295.0,85288.0,0.44933703]
["bitfinex","BTCUSD",1745194741573,0.11944791,85294.0,85288.0,0.44933703]
["bitfinex","BTCUSD",1745194741952,0.0022075,85293.0,85288.0,0.44933703]
["bitfinex","BTCUSD",1745194742121,0.12165541,85293.0,85288.0,0.44933703]
["bitfinex","BTCUSD",1745194742326,0.12165541,85293.0,85289.0,0.00365703]
["bitfinex","BTCUSD",1745194742564,0.001,85296.0,85289.0,0.00365703]
["bitfinex","BTCUSD",1745194742749,0.0022075,85295.0,85289.0,0.00365703]
["bitfinex","BTCUSD",1745194743075,0.0022075,85295.0,85290.0,0.10568]
["bitfinex","BTCUSD",1745194743293,0.0022075,85295.0,85290.0,0.10933703]
["bitfinex","BTCUSD",1745194743526,0.001,85296.0,85290.0,0.10933703]
["bitfinex","BTCUSD",1745194744296,0.001,85296.0,85291.0,0.00365703]
["bitfinex","BTCUSD",1745194745423,0.0022075,85295.0,85292.0,0.00365703]
["bitfinex","BTCUSD",1745194746220,0.001,85296.0,85292.0,0.00365703]
["bitfinex","BTCUSD",1745194746623,0.001,85294.0,85293.0,1.10952]
["bitfinex","BTCUSD",1745194749655,0.001,85294.0,85293.0,1.00384]
["bitfinex","BTCUSD",1745194749837,0.001,85294.0,85293.0,1.10952]
["bitfinex","BTCUSD",1745194750254,0.002,85296.0,85293.0,1.22996791]
["bitfinex","BTCUSD",1745194750586,0.002,85296.0,85293.0,1.11052]
["bitfinex","BTCUSD",1745194750787,0.002,85296.0,85293.0,1.00484]
["bitfinex","BTCUSD",1745194750939,0.002,85296.0,85294.0,0.10568]
["bitfinex","BTCUSD",1745194754284,0.002,85296.0,85293.0,1.00484]
["bitfinex","BTCUSD",1745194754491,0.002,85296.0,85294.0,0.10564]
["bitfinex","BTCUSD",1745194754689,0.002,85296.0,85295.0,0.10564]
["bitfinex","BTCUSD",1745194757931,0.003,85296.0,85295.0,0.10564]
["bitfinex","BTCUSD",1745194761992,0.003,85296.0,85295.0,1.10936]
["bitfinex","BTCUSD",1745194762187,0.003,85296.0,85261.0,0.20292897]
["bitfinex","BTCUSD",1745194762361,0.003,85296.0,85272.0,0.1]
["bitfinex","BTCUSD",1745194762570,0.002,85296.0,85273.0,0.12179271]
["bitfinex","BTCUSD",1745194764391,0.002,85296.0,85273.0,0.13057259]
["bitfinex","BTCUSD",1745194765241,0.002,85296.0,85274.0,1.111]
["bitfinex","BTCUSD",1745194765486,0.002,85296.0,85275.0,0.12179255]
["bitfinex","BTCUSD",1745194767603,0.002,85296.0,85275.0,0.11944791]
["bitfinex","BTCUSD",1745194767979,0.002,85296.0,85276.0,0.10728]
["bitfinex","BTCUSD",1745194768182,0.002,85296.0,85277.0,0.11944791]
["bitfinex","BTCUSD",1745194770874,0.00086976,85299.0,85277.0,0.11944791]
["bitfinex","BTCUSD",1745194771261,0.001,85298.0,85277.0,0.11944791]
["bitfinex","BTCUSD",1745194771461,0.0457,85297.0,85278.0,0.10728]
["bitfinex","BTCUSD",1745194771792,0.0457,85297.0,85279.0,0.22672791]
["bitfinex","BTCUSD",1745194772766,0.049,85296.0,85279.0,0.22672791]
["bitfinex","BTCUSD",1745194773163,0.04022525,85296.0,85279.0,0.22672791]
["bitfinex","BTCUSD",1745194773380,0.04122525,85296.0,85279.0,0.11944791]
["bitfinex","BTCUSD",1745194773561,0.04122525,85296.0,85280.0,0.10728]
["bitfinex","BTCUSD",1745194773918,0.04122525,85296.0,85281.0,0.45944791]
["bitfinex","BTCUSD",1745194775281,0.001,85295.0,85281.0,0.45944791]
["bitfinex","BTCUSD",1745194783882,0.0324505,85296.0,85281.0,0.45944791]
["bitfinex","BTCUSD",1745194786634,0.0324505,85296.0,85282.0,1.00372]
["bitfinex","BTCUSD",1745194787858,0.0494,85295.0,85282.0,1.00372]
["bitfinex","BTCUSD",1745194789194,0.0494,85295.0,85283.0,1.111]
["bitfinex","BTCUSD",1745194789400,0.0494,85295.0,85284.0,0.10728]
["bitfinex","BTCUSD",1745194790757,0.0506075,85294.0,85283.0,1.00372]
["bitfinex","BTCUSD",1745194790959,0.0484,85292.0,85285.0,0.10728]
["bitfinex","BTCUSD",1745194791169,0.0484,85290.0,85285.0,0.10728]
["bitfinex","BTCUSD",1745194795547,0.0022075,85289.0,85286.0,0.34]
["bitfinex","BTCUSD",1745194795946,0.04828227,85290.0,85286.0,0.34]
["bitfinex","BTCUSD",1745194798124,0.04828227,85290.0,85288.0,0.055]
["bitfinex","BTCUSD",1745194801243,0.05028227,85290.0,85288.0,0.055]
["bitfinex","BTCUSD",1745194801442,0.0022075,85289.0,85288.0,0.055]
["bitfinex","BTCUSD",1745194801676,0.0506075,85289.0,85288.0,0.055]
["bitfinex","BTCUSD",1745194802091,0.0506075,85289.0,85288.0,0.16064]
["bitfinex","BTCUSD",1745194802294,0.0506075,85289.0,85288.0,0.15564]
["bitfinex","BTCUSD",1745194802757,0.0506075,85289.0,85288.0,0.05]
["bitfinex","BTCUSD",1745194802922,0.0506075,85289.0,85288.0,0.49564]
["bitfinex","BTCUSD",1745194803482,0.0506075,85289.0,85288.0,0.49064]
["bitfinex","BTCUSD",1745194804302,0.0506075,85289.0,85288.0,0.48564]
["bitfinex","BTCUSD",1745194807561,0.0484,85289.0,85288.0,0.48564]
["bitfinex","BTCUSD",1745194812448,0.0478,85293.0,85289.0,0.34]
["bitfinex","BTCUSD",1745194813384,0.00286976,85299.0,85290.0,0.22508791]
["bitfinex","BTCUSD",1745194813591,0.00286976,85299.0,85290.0,0.10564]
["bitfinex","BTCUSD",1745194813754,0.00286976,85299.0,85289.0,0.001]
["bitfinex","BTCUSD",1745194813955,0.00286976,85299.0,85290.0,0.10564]
["bitfinex","BTCUSD",1745194814153,0.00151702,85300.0,85290.0,0.10564]
["bitfinex","BTCUSD",1745194814393,0.00165141,85300.0,85290.0,0.10564]
["bitfinex","BTCUSD",1745194822390,0.00165141,85300.0,85291.0,0.11944791]
["bitfinex","BTCUSD",1745194822626,0.00165141,85300.0,85291.0,0.12179247]
["bitfinex","BTCUSD",1745194822826,0.00165141,85300.0,85291.0,0.11944791]
["bitfinex","BTCUSD",1745194822942,0.04199926,85307.0,85291.0,0.11944791]
["bitfinex","BTCUSD",1745194823152,0.04199926,85307.0,85291.0,0.00013439]
["bitfinex","BTCUSD",1745194823363,0.0455,85305.0,85292.0,0.1056]
["bitfinex","BTCUSD",1745194823574,0.0022075,85304.0,85292.0,0.1056]
["bitfinex","BTCUSD",1745194825676,0.0022075,85304.0,85293.0,0.34]
["bitfinex","BTCUSD",1745194825991,0.0478,85303.0,85293.0,0.34]
["bitfinex","BTCUSD",1745194826195,0.0022075,85302.0,85293.0,0.34]
["bitfinex","BTCUSD",1745194829422,0.11944791,85301.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194829569,0.0514075,85300.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194829772,0.0492,85298.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194829975,0.12165541,85297.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194831484,0.12165541,85297.0,85295.0,0.00970137]
["bitfinex","BTCUSD",1745194832312,0.0478,85296.0,85295.0,0.00970137]
["bitfinex","BTCUSD",1745194832525,0.16724791,85296.0,85295.0,0.00970137]
["bitfinex","BTCUSD",1745194833212,0.16724791,85296.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194833415,0.11944791,85295.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194833836,0.17015541,85295.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194834035,0.16794791,85295.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194839905,0.0485,85295.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194841140,0.17015541,85295.0,85294.0,0.10512]
["bitfinex","BTCUSD",1745194841996,0.17015541,85295.0,85294.0,0.11393987]
["bitfinex","BTCUSD",1745194843812,0.23109626,85295.0,85294.0,0.00881987]
["bitfinex","BTCUSD",1745194844154,0.01454085,85294.0,85291.0,0.00013439]
["bitfinex","BTCUSD",1745194844384,0.01454085,85292.0,85291.0,0.00013439]
["bitfinex","BTCUSD",1745194844558,0.22888876,85292.0,85291.0,0.00013439]
["bitfinex","BTCUSD",1745194844764,0.22888876,85292.0,85291.0,0.10529439]
["bitfinex","BTCUSD",1745194844963,0.22888876,85292.0,85291.0,0.00013439]
["bitfinex","BTCUSD",1745194845168,0.22888876,85292.0,85291.0,0.10529439]
["bitfinex","BTCUSD",1745194845710,0.64729626,85292.0,85291.0,1.10896]
["bitfinex","BTCUSD",1745194845895,0.64508876,85292.0,85291.0,1.10896]
["bitfinex","BTCUSD",1745194846101,0.64508876,85292.0,85291.0,1.11545733]
["bitfinex","BTCUSD",1745194853196,0.63054791,85292.0,85291.0,1.11545733]
["bitfinex","BTCUSD",1745194853402,0.4162,85292.0,85291.0,1.11845733]
["bitfinex","BTCUSD",1745194853674,0.0492,85300.0,85291.0,1.15395662]
["bitfinex","BTCUSD",1745194853897,0.12165541,85299.0,85291.0,1.05544976]
["bitfinex","BTCUSD",1745194854254,0.01454085,85296.0,85292.0,0.10544]
["bitfinex","BTCUSD",1745194854431,0.12165541,85295.0,85292.0,0.10544]
["bitfinex","BTCUSD",1745194854636,0.12165541,85295.0,85293.0,0.0066581]
["bitfinex","BTCUSD",1745194855464,0.11944791,85295.0,85293.0,0.0066581]
["bitfinex","BTCUSD",1745194855691,0.12165541,85295.0,85293.0,0.0066581]
["bitfinex","BTCUSD",1745194856808,0.12165541,85295.0,85294.0,0.10544]
["bitfinex","BTCUSD",1745194857057,0.11944791,85295.0,85294.0,0.10544]
["bitfinex","BTCUSD",1745194857397,0.11944791,85295.0,85294.0,0.1120981]
["bitfinex","BTCUSD",1745194857996,0.12165541,85295.0,85294.0,0.1120981]
["bitfinex","BTCUSD",1745194861194,0.55239626,85295.0,85294.0,0.1120981]
["bitfinex","BTCUSD",1745194861535,0.55018876,85295.0,85294.0,0.1120981]
["bitfinex","BTCUSD",1745194862375,0.53564791,85295.0,85294.0,0.1120981]
["bitfinex","BTCUSD",1745194866272,0.63214791,85295.0,85294.0,0.1120981]
["bitfinex","BTCUSD",1745194869068,0.64668876,85295.0,85294.0,1.10932]
["bitfinex","BTCUSD",1745194869267,0.64768876,85295.0,85294.0,1.10932]
["bitfinex","BTCUSD",1745194869470,0.64768876,85295.0,85294.0,1.00388]
["bitfinex","BTCUSD",1745194869675,0.64768876,85295.0,85294.0,1.10932]
["bitfinex","BTCUSD",1745194877407,0.65663952,85295.0,85294.0,1.10932]
["bitfinex","BTCUSD",1745194878983,0.65663952,85295.0,85294.0,1.11367047]
["bitfinex","BTCUSD",1745194879991,0.65663952,85295.0,85274.0,0.04866751]
["bitfinex","BTCUSD",1745194879992,0.06074085,85294.0,85274.0,0.04866751]
["bitfinex","BTCUSD",1745194880194,0.06244085,85287.0,85275.0,0.10544]
["bitfinex","BTCUSD",1745194880398,0.06074085,85285.0,85275.0,0.10544]
["bitfinex","BTCUSD",1745194880598,0.01454085,85283.0,85275.0,0.10544]
["bitfinex","BTCUSD",1745194880808,0.01454085,85279.0,85275.0,0.10544]
["bitfinex","BTCUSD",1745194881197,0.12165541,85278.0,85275.0,0.10544]
["bitfinex","BTCUSD",1745194881789,0.12165541,85278.0,85276.0,0.10544]
["bitfinex","BTCUSD",1745194884227,0.01454085,85277.0,85276.0,0.10544]
["bitfinex","BTCUSD",1745194884526,0.13398876,85277.0,85276.0,0.10544]
["bitfinex","BTCUSD",1745194884830,0.23029626,85277.0,85276.0,0.10544]
["bitfinex","BTCUSD",1745194885170,0.64649626,85277.0,85276.0,0.10544]
["bitfinex","BTCUSD",1745194885364,0.64428876,85277.0,85276.0,0.10544]
["bitfinex","BTCUSD",1745194888857,0.64428876,85277.0,85257.0,0.19405606]
["bitfinex","BTCUSD",1745194889062,0.52484085,85277.0,85276.0,1.00408]
["bitfinex","BTCUSD",1745194889276,0.64428876,85277.0,85276.0,1.00408]
["bitfinex","BTCUSD",1745194891749,0.64528876,85277.0,85276.0,1.00408]
["bitfinex","BTCUSD",1745194892190,0.64528876,85277.0,85276.0,1.1136]
["bitfinex","BTCUSD",1745194892972,0.64528876,85277.0,85276.0,1.00408]
["bitfinex","BTCUSD",1745194893132,0.64528876,85277.0,85276.0,1.1136]
["bitfinex","BTCUSD",1745194902554,0.55118876,85277.0,85276.0,1.1136]
["bitfinex","BTCUSD",1745194902765,0.53664791,85277.0,85276.0,1.1136]
["bitfinex","BTCUSD",1745194902941,0.53664791,85277.0,85276.0,1.1146]
["bitfinex","BTCUSD",1745194903528,0.4172,85277.0,85276.0,1.1146]
["bitfinex","BTCUSD",1745194904079,0.001,85277.0,85276.0,1.1361]
["bitfinex","BTCUSD",1745194904199,0.001,85277.0,85276.0,1.1528]
["bitfinex","BTCUSD",1745194905569,0.001,85277.0,85276.0,1.4928]
["bitfinex","BTCUSD",1745194908090,0.001,85277.0,85276.0,1.38328]
["bitfinex","BTCUSD",1745194908268,0.001,85277.0,85276.0,1.4546]
["bitfinex","BTCUSD",1745194918832,0.001,85277.0,85276.0,1.45176]
["bitfinex","BTCUSD",1745194920457,0.001,85277.0,85276.0,1.1106]
["bitfinex","BTCUSD",1745194923215,0.001,85277.0,85276.0,1.4506]
["bitfinex","BTCUSD",1745194929373,0.002,85277.0,85276.0,1.4506]
["bitfinex","BTCUSD",1745194931566,0.002,85277.0,85276.0,1.34392]
["bitfinex","BTCUSD",1745194931916,0.002,85277.0,85276.0,1.4506]
["bitfinex","BTCUSD",1745194932269,0.002,85277.0,85276.0,1.1106]
["bitfinex","BTCUSD",1745194932458,0.003,85277.0,85276.0,1.1106]
["bitfinex","BTCUSD",1745194932682,0.17054791,85277.0,85276.0,1.1106]
["bitfinex","BTCUSD",1745194933286,0.17044578,85277.0,85276.0,1.1106]
["bitfinex","BTCUSD",1745194944333,0.05099787,85277.0,85276.0,1.1106]
["bitfinex","BTCUSD",1745194944542,0.00289787,85277.0,85276.0,1.1106]
["bitfinex","BTCUSD",1745194945304,0.00289787,85277.0,85276.0,1.11064]
["bitfinex","BTCUSD",1745194946033,0.00289787,85277.0,85276.0,1.11164]
["bitfinex","BTCUSD",1745194948667,0.00289787,85277.0,85276.0,1.45164]
["bitfinex","BTCUSD",1745194950855,0.0456,85290.0,85277.0,0.34]
["bitfinex","BTCUSD",1745194951093,0.0456,85290.0,85281.0,0.34]
["bitfinex","BTCUSD",1745194951275,0.0022075,85289.0,85281.0,0.34]
["bitfinex","BTCUSD",1745194952683,0.0022075,85289.0,85276.0,1.11064]
["bitfinex","BTCUSD",1745194952684,0.11944791,85288.0,85276.0,1.11064]
["bitfinex","BTCUSD",1745194952980,0.0456,85286.0,85277.0,0.1044]
["bitfinex","BTCUSD",1745194953208,0.12165541,85285.0,85277.0,0.1044]
["bitfinex","BTCUSD",1745194954152,0.0465,85284.0,85277.0,0.1044]
["bitfinex","BTCUSD",1745194954453,0.0022075,85283.0,85277.0,0.1044]
["bitfinex","BTCUSD",1745194955601,0.0022075,85283.0,85276.0,1.00396]
["bitfinex","BTCUSD",1745194955813,0.11944791,85282.0,85278.0,0.1044]
["bitfinex","BTCUSD",1745194956011,0.0491075,85281.0,85278.0,0.1044]
["bitfinex","BTCUSD",1745194956237,0.16855541,85281.0,85278.0,0.1044]
["bitfinex","BTCUSD",1745194958235,0.16634791,85281.0,85278.0,0.1044]
["bitfinex","BTCUSD",1745194958443,0.0469,85281.0,85278.0,0.1044]
["bitfinex","BTCUSD",1745194960527,0.0469,85288.0,85278.0,0.1044]
["bitfinex","BTCUSD",1745194960734,0.0491075,85288.0,85278.0,0.24699077]
["bitfinex","BTCUSD",1745194960953,0.0491075,85288.0,85278.0,0.1044]
["bitfinex","BTCUSD",1745194962214,0.0469,85288.0,85279.0,0.34]
["bitfinex","BTCUSD",1745194962958,0.09393144,85313.0,85279.0,0.34]
["bitfinex","BTCUSD",1745194962959,0.4631,85308.0,85281.0,0.34]
["bitfinex","BTCUSD",1745194963153,0.4631,85308.0,85283.0,0.34]
["bitfinex","BTCUSD",1745194963342,0.4631,85308.0,85284.0,0.11944791]
["bitfinex","BTCUSD",1745194963537,0.4631,85308.0,85280.0,0.0167]
["bitfinex","BTCUSD",1745194963739,0.0022075,85307.0,85281.0,0.1044]
["bitfinex","BTCUSD",1745194963998,0.0469,85292.0,85282.0,0.1044]
["bitfinex","BTCUSD",1745194965697,0.0469,85292.0,85280.0,0.14259077]
["bitfinex","BTCUSD",1745194965913,0.0469,85292.0,85283.0,0.10436]
["bitfinex","BTCUSD",1745194975019,0.0465,85293.0,85284.0,0.00234485]
["bitfinex","BTCUSD",1745194975251,0.0492,85298.0,85284.0,0.00234485]
["bitfinex","BTCUSD",1745194975449,0.0465,85301.0,85284.0,0.04774485]
["bitfinex","BTCUSD",1745194975652,0.0465,85301.0,85291.0,0.28518154]
["bitfinex","BTCUSD",1745194975852,0.0465,85301.0,85292.0,0.00234461]
["bitfinex","BTCUSD",1745194978949,0.0465,85301.0,85291.0,0.28518154]
["bitfinex","BTCUSD",1745194979155,0.0465,85301.0,85293.0,0.00234461]
["bitfinex","BTCUSD",1745194980150,0.0465,85301.0,85292.0,0.00234461]
["bitfinex","BTCUSD",1745194980941,0.0465,85301.0,85291.0,0.28518154]
["bitfinex","BTCUSD",1745194981127,0.0465,85301.0,85292.0,0.00234447]
["bitfinex","BTCUSD",1745194981314,0.4654,85308.0,85292.0,0.00234447]
["bitfinex","BTCUSD",1745194981518,0.4654,85308.0,85298.0,0.28518154]
["bitfinex","BTCUSD",1745194981743,0.4654,85308.0,85299.0,0.10304]
["bitfinex","BTCUSD",1745194982113,0.4162,85308.0,85300.0,0.00234441]
["bitfinex","BTCUSD",1745194982610,0.0465,85310.0,85300.0,0.00234441]
["bitfinex","BTCUSD",1745194982787,0.0465,85310.0,85299.0,0.15119189]
["bitfinex","BTCUSD",1745194983749,0.0465,85310.0,85300.0,0.00234429]
["bitfinex","BTCUSD",1745194984252,0.0465,85310.0,85299.0,0.15119189]
["bitfinex","BTCUSD",1745194986816,0.0465,85310.0,85300.0,0.103]
["bitfinex","BTCUSD",1745194990459,0.0465,85310.0,85301.0,1.00364]
["bitfinex","BTCUSD",1745195006297,0.0465,85310.0,85302.0,0.103]
["bitfinex","BTCUSD",1745195007587,0.0465,85310.0,85302.0,0.11172572]
["bitfinex","BTCUSD",1745195014882,0.0465,85310.0,85303.0,0.0023443]
["bitfinex","BTCUSD",1745195019579,0.0465,85310.0,85302.0,0.11172572]
["bitfinex","BTCUSD",1745195019939,0.0465,85310.0,85302.0,0.00872572]
["bitfinex","BTCUSD",1745195020144,0.0458,85308.0,85303.0,0.10144]
["bitfinex","BTCUSD",1745195023425,0.0458,85308.0,85304.0,0.34]
["bitfinex","BTCUSD",1745195028168,0.0458,85308.0,85302.0,0.00895121]
["bitfinex","BTCUSD",1745195028399,0.0458,85308.0,85299.0,0.1901154]
["bitfinex","BTCUSD",1745195029395,0.0458,85308.0,85300.0,1.105]
["bitfinex","BTCUSD",1745195032383,0.0465,85310.0,85300.0,1.00356]
["bitfinex","BTCUSD",1745195032594,0.0465,85310.0,85301.0,0.10378439]
["bitfinex","BTCUSD",1745195037902,0.0465,85310.0,85301.0,0.10144]
["bitfinex","BTCUSD",1745195038877,0.0465,85310.0,85302.0,0.00234419]
["bitfinex","BTCUSD",1745195039308,0.23346347,85332.0,85302.0,0.00234419]
["bitfinex","BTCUSD",1745195039518,0.0026292,85330.0,85314.0,0.14259077]
["bitfinex","BTCUSD",1745195040874,0.0026292,85330.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1745195040875,0.00053702,85324.0,85316.0,0.01454085]
["bitfinex","BTCUSD",1745195041080,0.0004214,85344.0,85324.0,0.01734085]
["bitfinex","BTCUSD",1745195041081,0.0004216,85343.0,85324.0,0.01734085]
["bitfinex","BTCUSD",1745195041334,0.01170877,85406.0,85324.0,0.01734085]
["bitfinex","BTCUSD",1745195041335,0.04842275,85362.0,85333.0,0.28518154]
["bitfinex","BTCUSD",1745195041545,0.004,85384.0,85351.0,0.34]
["bitfinex","BTCUSD",1745195041743,0.00411557,85384.0,85351.0,0.34]
["bitfinex","BTCUSD",1745195041972,0.00411557,85384.0,85360.0,0.14259077]
["bitfinex","BTCUSD",1745195042358,0.0925,85383.0,85370.0,0.14259077]
["bitfinex","BTCUSD",1745195042603,0.0463,85382.0,85361.0,0.10008]
["bitfinex","BTCUSD",1745195042934,0.0473,85382.0,85361.0,0.10008]
["bitfinex","BTCUSD",1745195043380,0.0473,85382.0,85360.0,0.14259077]
["bitfinex","BTCUSD",1745195043381,0.0473,85382.0,85362.0,0.10008]
["bitfinex","BTCUSD",1745195043587,0.0473,85382.0,85363.0,0.10008]
["bitfinex","BTCUSD",1745195044806,0.0473,85382.0,85370.0,0.14259077]
["bitfinex","BTCUSD",1745195045264,0.0473,85382.0,85371.0,1.00328]
["bitfinex","BTCUSD",1745195046362,0.11944791,85381.0,85371.0,1.00328]
["bitfinex","BTCUSD",1745195050720,0.11944791,85381.0,85372.0,1.10324]
["bitfinex","BTCUSD",1745195051842,0.01454085,85380.0,85372.0,1.0032]
["bitfinex","BTCUSD",1745195052038,0.0957,85378.0,85373.0,0.10004]
["bitfinex","BTCUSD",1745195052396,0.0957,85378.0,85372.0,1.0032]
["bitfinex","BTCUSD",1745195052397,0.06394085,85376.0,85374.0,0.10004]
["bitfinex","BTCUSD",1745195052531,0.0957,85370.0,85326.0,0.000842]
["bitfinex","BTCUSD",1745195052733,0.0957,85370.0,85327.0,0.10004]
["bitfinex","BTCUSD",1745195052734,0.0494,85359.0,85327.0,0.10004]
["bitfinex","BTCUSD",1745195052957,0.11944791,85358.0,85330.0,0.14259077]
["bitfinex","BTCUSD",1745195053804,0.0494,85359.0,85340.0,0.14259077]
["bitfinex","BTCUSD",1745195054382,0.04953434,85359.0,85341.0,0.10004]
["bitfinex","BTCUSD",1745195054581,0.04953434,85359.0,85341.0,0.10238313]
["bitfinex","BTCUSD",1745195055386,0.00013434,85359.0,85342.0,1.00316]
["bitfinex","BTCUSD",1745195056775,0.00013434,85359.0,85343.0,0.10004]
["bitfinex","BTCUSD",1745195060607,0.11944791,85358.0,85343.0,0.10004]
["bitfinex","BTCUSD",1745195061003,0.0459,85357.0,85344.0,0.10004]
["bitfinex","BTCUSD",1745195061230,0.0462,85355.0,85345.0,0.10004]
["bitfinex","BTCUSD",1745195061432,0.11944791,85354.0,85345.0,0.10004]
["bitfinex","BTCUSD",1745195062020,0.11944791,85354.0,85346.0,0.10004]
["bitfinex","BTCUSD",1745195062233,0.11944791,85354.0,85347.0,0.10004]
["bitfinex","BTCUSD",1745195067313,0.0459,85357.0,85347.0,0.10004]
["bitfinex","BTCUSD",1745195069793,0.0459,85357.0,85343.0,0.00234333]
["bitfinex","BTCUSD",1745195069994,0.0459,85357.0,85344.0,0.10004]
["bitfinex","BTCUSD",1745195070194,0.0459,85357.0,85345.0,0.00234317]
["bitfinex","BTCUSD",1745195070827,0.00013434,85359.0,85345.0,0.00234317]
["bitfinex","BTCUSD",1745195071019,0.00013434,85359.0,85349.0,0.21699991]
["bitfinex","BTCUSD",1745195072269,0.00013434,85359.0,85350.0,0.0023429]
["bitfinex","BTCUSD",1745195072506,0.00013434,85359.0,85349.0,0.21699991]
["bitfinex","BTCUSD",1745195072794,0.00013434,85359.0,85344.0,0.10004]
["bitfinex","BTCUSD",1745195073017,0.00013434,85359.0,85345.0,0.10004]
["bitfinex","BTCUSD",1745195075322,0.00013434,85359.0,85350.0,0.34]
["bitfinex","BTCUSD",1745195078373,0.00013434,85359.0,85351.0,0.00234284]
["bitfinex","BTCUSD",1745195080016,0.09393144,85384.0,85351.0,0.00234284]
["bitfinex","BTCUSD",1745195080249,0.11944791,85383.0,85351.0,0.00234284]
["bitfinex","BTCUSD",1745195081588,0.11944791,85383.0,85350.0,0.34]
["bitfinex","BTCUSD",1745195081755,0.11944791,85383.0,85351.0,0.0453]
["bitfinex","BTCUSD",1745195083014,0.0921,85382.0,85351.0,0.0453]
["bitfinex","BTCUSD",1745195083148,0.11944791,85381.0,85360.0,0.21699991]
["bitfinex","BTCUSD",1745195083363,0.11944791,85381.0,85361.0,0.34]
["bitfinex","BTCUSD",1745195083563,0.11944791,85381.0,85362.0,0.0453]
["bitfinex","BTCUSD",1745195083765,0.11944791,85381.0,85364.0,0.34]
["bitfinex","BTCUSD",1745195084163,0.11944791,85381.0,85363.0,0.10004]
["bitfinex","BTCUSD",1745195084565,0.11944791,85381.0,85362.0,0.0453]
["bitfinex","BTCUSD",1745195084762,0.11944791,85381.0,85364.0,0.10004]
["bitfinex","BTCUSD",1745195085334,0.0457,85380.0,85351.0,0.0453]
["bitfinex","BTCUSD",1745195085553,0.16584791,85379.0,85352.0,0.10004]
["bitfinex","BTCUSD",1745195085762,0.16584791,85379.0,85350.0,0.00013434]
["bitfinex","BTCUSD",1745195085967,0.16584791,85379.0,85353.0,1.00304]
["bitfinex","BTCUSD",1745195086748,0.16584791,85379.0,85354.0,0.0023428]
["bitfinex","BTCUSD",1745195086947,0.16584791,85379.0,85360.0,0.21699991]
["bitfinex","BTCUSD",1745195087586,0.0464,85379.0,85360.0,0.21699991]
["bitfinex","BTCUSD",1745195090820,0.0464,85379.0,85353.0,1.00304]
["bitfinex","BTCUSD",1745195091036,0.0464,85379.0,85353.0,1.12248791]
["bitfinex","BTCUSD",1745195093222,0.0464,85379.0,85360.0,0.21699991]
["bitfinex","BTCUSD",1745195094659,0.0464,85379.0,85354.0,0.047]
["bitfinex","BTCUSD",1745195095427,0.0477,85378.0,85354.0,0.047]
["bitfinex","BTCUSD",1745195095629,0.11944791,85377.0,85353.0,1.00304]
["bitfinex","BTCUSD",1745195095826,0.11944791,85377.0,85354.0,0.10004]
["bitfinex","BTCUSD",1745195104338,0.11944791,85377.0,85355.0,0.00234282]
["bitfinex","BTCUSD",1745195104526,0.0477,85378.0,85360.0,0.21699991]
["bitfinex","BTCUSD",1745195105405,0.0477,85378.0,85361.0,0.0023426]
["bitfinex","BTCUSD",1745195105630,0.0464,85379.0,85368.0,0.14230772]
["bitfinex","BTCUSD",1745195105855,0.0464,85379.0,85369.0,0.00234248]
["bitfinex","BTCUSD",1745195106074,0.0464,85379.0,85368.0,0.14230772]
["bitfinex","BTCUSD",1745195106299,0.0468,85384.0,85368.0,0.14230772]
["bitfinex","BTCUSD",1745195106508,0.0468,85384.0,85368.0,0.1816573]
["bitfinex","BTCUSD",1745195107382,0.0477,85386.0,85370.0,0.21679045]
["bitfinex","BTCUSD",1745195107589,0.0477,85386.0,85371.0,0.34]
["bitfinex","BTCUSD",1745195107796,0.00416578,85390.0,85373.0,0.34]
["bitfinex","BTCUSD",1745195107950,0.00416578,85390.0,85374.0,0.00234216]
["bitfinex","BTCUSD",1745195108292,0.00416578,85390.0,85373.0,0.34]
["bitfinex","BTCUSD",1745195112735,0.00416578,85390.0,85371.0,0.00855513]
["bitfinex","BTCUSD",1745195112941,0.00416578,85390.0,85374.0,0.10016]
["bitfinex","BTCUSD",1745195113079,0.11944791,85389.0,85374.0,0.10016]
["bitfinex","BTCUSD",1745195113904,0.11944791,85389.0,85360.0,0.21679045]
["bitfinex","BTCUSD",1745195114109,0.11944791,85389.0,85365.0,0.34]
["bitfinex","BTCUSD",1745195116078,0.11944791,85389.0,85365.0,0.37932194]
["bitfinex","BTCUSD",1745195116205,0.00416578,85390.0,85366.0,0.00234235]
["bitfinex","BTCUSD",1745195116855,0.00416578,85390.0,85365.0,0.37932194]
["bitfinex","BTCUSD",1745195117018,0.00416578,85390.0,85366.0,0.02986861]
["bitfinex","BTCUSD",1745195117203,0.00416578,85390.0,85365.0,0.37932194]
["bitfinex","BTCUSD",1745195119792,0.00416578,85390.0,85366.0,0.12179022]
["bitfinex","BTCUSD",1745195119990,0.00416578,85390.0,85370.0,0.21679045]
["bitfinex","BTCUSD",1745195120202,0.00416578,85390.0,85371.0,0.11944791]
["bitfinex","BTCUSD",1745195124056,0.00416578,85390.0,85372.0,0.10016]
["bitfinex","BTCUSD",1745195124242,0.00416578,85390.0,85373.0,0.11944791]
["bitfinex","BTCUSD",1745195129490,0.0461,85389.0,85372.0,0.10016]
["bitfinex","BTCUSD",1745195129698,0.0461,85389.0,85365.0,0.03489972]
["bitfinex","BTCUSD",1745195129917,0.0451,85388.0,85373.0,0.1]
["bitfinex","BTCUSD",1745195131309,0.0451,85388.0,85374.0,0.1]
["bitfinex","BTCUSD",1745195133662,0.0451,85388.0,85375.0,0.00234232]
["bitfinex","BTCUSD",1745195134079,0.0451,85388.0,85376.0,0.1]
["bitfinex","BTCUSD",1745195135369,0.04554761,85388.0,85376.0,0.1]
["bitfinex","BTCUSD",1745195139583,0.04554761,85388.0,85377.0,1.00284]
["bitfinex","BTCUSD",1745195142208,0.04554761,85388.0,85378.0,0.00234227]
["bitfinex","BTCUSD",1745195142651,0.04554761,85388.0,85377.0,1.00284]
["bitfinex","BTCUSD",1745195144212,0.04554761,85388.0,85378.0,0.1]
["bitfinex","BTCUSD",1745195146266,0.04554761,85388.0,85378.0,0.10234227]
["bitfinex","BTCUSD",1745195147442,0.04554761,85388.0,85378.0,0.1]
["bitfinex","BTCUSD",1745195148764,0.04554761,85388.0,85379.0,0.00234226]
["bitfinex","BTCUSD",1745195148986,0.04554761,85388.0,85378.0,0.1]
["bitfinex","BTCUSD",1745195154257,0.04554761,85388.0,85379.0,0.1]
["bitfinex","BTCUSD",1745195154967,0.00044761,85388.0,85379.0,0.1]
["bitfinex","BTCUSD",1745195159587,0.00044761,85388.0,85380.0,0.00234199]
["bitfinex","BTCUSD",1745195159798,0.00044761,85388.0,85379.0,0.1]
["bitfinex","BTCUSD",1745195160822,0.00044761,85388.0,85380.0,0.02990633]
["bitfinex","BTCUSD",1745195163911,0.00044761,85388.0,85379.0,0.02990633]
["bitfinex","BTCUSD",1745195164116,0.00044761,85388.0,85378.0,0.14228519]
["bitfinex","BTCUSD",1745195164997,0.00044761,85388.0,85379.0,1.10244]
["bitfinex","BTCUSD",1745195166992,0.00044761,85388.0,85380.0,0.11944791]
["bitfinex","BTCUSD",1745195167130,0.00044761,85388.0,85379.0,1.10244]
["bitfinex","BTCUSD",1745195167131,0.00044761,85388.0,85387.0,0.11944791]
["bitfinex","BTCUSD",1745195167343,0.00044761,85388.0,85387.0,0.25189062]
["bitfinex","BTCUSD",1745195167563,1.339e-05,85390.0,85387.0,0.33500791]
["bitfinex","BTCUSD",1745195167760,0.00014759,85390.0,85387.0,0.33500791]
["bitfinex","BTCUSD",1745195168209,0.00014759,85390.0,85388.0,0.34]
["bitfinex","BTCUSD",1745195168366,0.00014759,85390.0,85389.0,0.45944791]
["bitfinex","BTCUSD",1745195168571,0.00014759,85390.0,85389.0,0.55944791]
["bitfinex","BTCUSD",1745195169744,0.00014759,85390.0,85389.0,0.65908791]
["bitfinex","BTCUSD",1745195172288,0.02510993,85400.0,85389.0,0.31908791]
["bitfinex","BTCUSD",1745195172523,0.02510993,85400.0,85394.0,0.1]
["bitfinex","BTCUSD",1745195172723,0.02510993,85400.0,85394.0,0.21944791]
["bitfinex","BTCUSD",1745195173905,0.0004214,85417.0,85401.0,0.001]
["bitfinex","BTCUSD",1745195174127,0.0004214,85417.0,85400.0,0.01454085]
["bitfinex","BTCUSD",1745195174128,0.00140069,85440.0,85414.0,0.07116]
["bitfinex","BTCUSD",1745195174359,0.00140069,85440.0,85413.0,0.11944791]
["bitfinex","BTCUSD",1745195174360,0.05110111,85448.0,85423.0,0.11944791]
["bitfinex","BTCUSD",1745195174568,0.00013423,85440.0,85423.0,0.11944791]
["bitfinex","BTCUSD",1745195174855,0.00013423,85440.0,85424.0,0.09964]
["bitfinex","BTCUSD",1745195175039,0.00013423,85440.0,85430.0,0.14228519]
["bitfinex","BTCUSD",1745195175258,0.09393144,85470.0,85430.0,0.14228519]
["bitfinex","BTCUSD",1745195175259,0.05,85499.0,85439.0,0.11944791]
["bitfinex","BTCUSD",1745195175467,0.0595322,85500.0,85453.0,0.54414876]
["bitfinex","BTCUSD",1745195175685,0.0038428,85469.0,85460.0,0.01454085]
["bitfinex","BTCUSD",1745195175900,0.0595322,85500.0,85471.0,0.08470085]
["bitfinex","BTCUSD",1745195176155,0.0595322,85500.0,85470.0,0.0454]
["bitfinex","BTCUSD",1745195176156,0.02329275,85500.0,85498.0,0.001]
["bitfinex","BTCUSD",1745195176446,0.04995,85515.0,85501.0,0.01454085]
["bitfinex","BTCUSD",1745195176447,0.03128,85515.0,85501.0,0.01454085]
["bitfinex","BTCUSD",1745195176678,0.00106545,85538.0,85502.0,0.00233792]
["bitfinex","BTCUSD",1745195176903,0.00106545,85538.0,85500.0,0.34]
["bitfinex","BTCUSD",1745195176904,0.00106545,85538.0,85522.0,0.34]
["bitfinex","BTCUSD",1745195177133,0.00106545,85538.0,85523.0,0.13398876]
["bitfinex","BTCUSD",1745195177375,0.00106545,85538.0,85529.0,0.35454085]
["bitfinex","BTCUSD",1745195177584,0.00106545,85538.0,85537.0,0.45944791]
["bitfinex","BTCUSD",1745195177786,0.0453,85574.0,85537.0,0.45944791]
["bitfinex","BTCUSD",1745195177787,0.31528966,85569.0,85540.0,0.34]
["bitfinex","BTCUSD",1745195178002,0.37442447,85560.0,85550.0,0.34]
["bitfinex","BTCUSD",1745195178209,0.37442447,85560.0,85552.0,0.34]
["bitfinex","BTCUSD",1745195178413,0.00013432,85569.0,85553.0,0.0023373]
["bitfinex","BTCUSD",1745195178615,0.10485011,85574.0,85573.0,0.01454085]
["bitfinex","BTCUSD",1745195178822,0.10485011,85574.0,85573.0,0.11944791]
["bitfinex","BTCUSD",1745195179032,0.10485011,85574.0,85573.0,0.11958223]
["bitfinex","BTCUSD",1745195179458,0.0105,85600.0,85573.0,0.11958223]
["bitfinex","BTCUSD",1745195179681,0.0105,85600.0,85575.0,0.11944791]
["bitfinex","BTCUSD",1745195179965,0.0105,85600.0,85583.0,0.11944791]
["bitfinex","BTCUSD",1745195180150,0.0105,85600.0,85583.0,0.12178434]
["bitfinex","BTCUSD",1745195180381,0.0105,85600.0,85585.0,0.05]
["bitfinex","BTCUSD",1745195180622,0.03723696,85589.0,85585.0,0.16944791]
["bitfinex","BTCUSD",1745195180862,0.20826903,85629.0,85585.0,0.16944791]
["bitfinex","BTCUSD",1745195180863,0.37442447,85664.0,85637.0,0.001]
["bitfinex","BTCUSD",1745195181114,0.38451063,85689.0,85653.0,0.001]
["bitfinex","BTCUSD",1745195181115,0.2159293,85670.0,85653.0,0.001]
["bitfinex","BTCUSD",1745195181329,0.37842447,85689.0,85660.0,0.001]
["bitfinex","BTCUSD",1745195181330,0.004,85689.0,85660.0,0.001]
["bitfinex","BTCUSD",1745195181567,0.001,85680.0,85620.0,0.13751948]
["bitfinex","BTCUSD",1745195181775,0.05,85672.0,85638.0,0.1493]
["bitfinex","BTCUSD",1745195181994,0.05,85671.0,85646.0,0.37442447]
["bitfinex","BTCUSD",1745195182199,0.05,85671.0,85656.0,0.34]
["bitfinex","BTCUSD",1745195182401,0.05,85662.0,85658.0,0.34]
["bitfinex","BTCUSD",1745195182614,0.05,85662.0,85637.0,0.00878058]
["bitfinex","BTCUSD",1745195182615,0.05,85648.0,85620.0,0.0844739]
["bitfinex","BTCUSD",1745195182826,0.05,85648.0,85557.0,0.3142]
["bitfinex","BTCUSD",1745195182827,0.05,85616.0,85576.0,0.0493]
["bitfinex","BTCUSD",1745195183032,0.05,85663.0,85576.0,0.0493]
["bitfinex","BTCUSD",1745195183033,0.05,85617.0,85594.0,0.1]
["bitfinex","BTCUSD",1745195183240,0.05,85615.0,85594.0,0.1]
["bitfinex","BTCUSD",1745195183450,0.37442447,85636.0,85594.0,0.1]
["bitfinex","BTCUSD",1745195183451,0.05,85604.0,85594.0,0.1]
["bitfinex","BTCUSD",1745195183657,0.001,85601.0,85591.0,0.004]
["bitfinex","BTCUSD",1745195183866,0.001,85607.0,85595.0,0.11944791]
["bitfinex","BTCUSD",1745195184075,0.0001341,85616.0,85595.0,0.11944791]
["bitfinex","BTCUSD",1745195184076,0.0001341,85616.0,85607.0,0.34]
["bitfinex","BTCUSD",1745195184277,0.0001341,85616.0,85615.0,0.45944791]
["bitfinex","BTCUSD",1745195184529,0.001,85659.0,85616.0,0.34]
["bitfinex","BTCUSD",1745195184743,0.16408806,85660.0,85619.0,0.01454085]
["bitfinex","BTCUSD",1745195185012,0.000447,85659.0,85655.0,0.34]
["bitfinex","BTCUSD",1745195185225,0.000447,85659.0,85657.0,0.34]
["bitfinex","BTCUSD",1745195185471,0.000447,85659.0,85658.0,0.46178204]
["bitfinex","BTCUSD",1745195185685,0.000447,85659.0,85658.0,0.57740791]
["bitfinex","BTCUSD",1745195185918,0.000447,85659.0,85658.0,0.60734994]
["bitfinex","BTCUSD",1745195186151,0.000447,85659.0,85658.0,0.61206994]
["bitfinex","BTCUSD",1745195186358,0.000447,85659.0,85658.0,0.15258203]
["bitfinex","BTCUSD",1745195186590,0.001447,85659.0,85658.0,0.15258203]
["bitfinex","BTCUSD",1745195186817,0.000447,85659.0,85658.0,0.27436454]
["bitfinex","BTCUSD",1745195187059,0.000447,85659.0,85658.0,0.27202994]
["bitfinex","BTCUSD",1745195187769,0.004,85669.0,85659.0,0.4526757]
["bitfinex","BTCUSD",1745195188002,0.004,85669.0,85668.0,0.11944791]
["bitfinex","BTCUSD",1745195188222,0.00413399,85669.0,85668.0,0.21944791]
["bitfinex","BTCUSD",1745195189102,0.09339412,85698.0,85668.0,0.12044791]
["bitfinex","BTCUSD",1745195189323,0.05,85700.0,85676.0,0.11944791]
["bitfinex","BTCUSD",1745195189567,0.09339412,85699.0,85677.0,0.34]
["bitfinex","BTCUSD",1745195189798,0.05,85700.0,85684.0,0.11944791]
["bitfinex","BTCUSD",1745195190046,0.05,85700.0,85668.0,0.001447]
["bitfinex","BTCUSD",1745195190047,0.05,85700.0,85690.0,0.11944791]
["bitfinex","BTCUSD",1745195190249,0.04567097,85700.0,85691.0,0.47457297]
["bitfinex","BTCUSD",1745195190457,0.04567097,85700.0,85691.0,0.47224]
["bitfinex","BTCUSD",1745195190872,0.04567097,85700.0,85691.0,0.47324]
["bitfinex","BTCUSD",1745195191294,0.04567097,85700.0,85695.0,0.11944791]
["bitfinex","BTCUSD",1745195192142,0.04567097,85700.0,85697.0,0.34]
["bitfinex","BTCUSD",1745195192341,0.04567097,85700.0,85699.0,0.34]
["bitfinex","BTCUSD",1745195192551,0.04567097,85700.0,85699.0,0.132647]
["bitfinex","BTCUSD",1745195192988,0.04667097,85700.0,85699.0,0.000447]
["bitfinex","BTCUSD",1745195193198,0.16611888,85700.0,85699.0,0.13704]
["bitfinex","BTCUSD",1745195193413,0.01454085,85699.0,85691.0,0.001]
["bitfinex","BTCUSD",1745195193635,0.07964746,85698.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1745195193865,0.04657097,85700.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1745195194097,0.04657097,85700.0,85698.0,0.11944791]
["bitfinex","BTCUSD",1745195194311,0.04657097,85700.0,85699.0,0.00233314]
["bitfinex","BTCUSD",1745195194513,0.04657097,85700.0,85699.0,0.12178105]
["bitfinex","BTCUSD",1745195194931,0.04551753,85700.0,85699.0,0.11944791]
["bitfinex","BTCUSD",1745195195362,0.04388066,85700.0,85699.0,0.11944791]
["bitfinex","BTCUSD",1745195195575,0.03869638,85700.0,85699.0,0.11944791]
["bitfinex","BTCUSD",1745195195785,0.03869638,85700.0,85699.0,0.12278104]
["bitfinex","BTCUSD",1745195196016,0.024,85750.0,85699.0,0.25978104]
["bitfinex","BTCUSD",1745195196225,0.024,85750.0,85709.0,0.11944791]
["bitfinex","BTCUSD",1745195196448,0.09339412,85728.0,85710.0,0.34233253]
["bitfinex","BTCUSD",1745195196674,0.09339412,85728.0,85712.0,0.34]
["bitfinex","BTCUSD",1745195196887,0.00389735,85729.0,85725.0,0.34]
["bitfinex","BTCUSD",1745195197088,0.00389735,85729.0,85727.0,0.34]
["bitfinex","BTCUSD",1745195197302,0.00389735,85729.0,85728.0,0.45944791]
["bitfinex","BTCUSD",1745195197509,0.00389735,85729.0,85728.0,0.59644791]
["bitfinex","BTCUSD",1745195197941,0.00109682,85729.0,85728.0,0.59644791]
["bitfinex","BTCUSD",1745195198355,0.00109682,85729.0,85728.0,0.59689552]
["bitfinex","BTCUSD",1745195198768,0.02217508,85740.0,85729.0,0.40454085]
["bitfinex","BTCUSD",1745195199111,0.00260004,85749.0,85740.0,0.35454085]
["bitfinex","BTCUSD",1745195199316,0.01153613,85754.0,85749.0,0.35454085]
["bitfinex","BTCUSD",1745195199528,0.0004204,85786.0,85754.0,0.40014085]
["bitfinex","BTCUSD",1745195199529,0.00492613,85770.0,85754.0,0.40014085]
["bitfinex","BTCUSD",1745195199709,0.00492613,85770.0,85769.0,0.47398876]
["bitfinex","BTCUSD",1745195199917,0.0117937,85811.0,85769.0,0.27094876]
["bitfinex","BTCUSD",1745195200150,0.09339412,85790.0,85778.0,0.11944791]
["bitfinex","BTCUSD",1745195200799,0.09339412,85790.0,85778.0,0.11989552]
["bitfinex","BTCUSD",1745195201024,0.09339412,85781.0,85778.0,0.00044761]
["bitfinex","BTCUSD",1745195201243,0.09339412,85781.0,85749.0,0.03014302]
["bitfinex","BTCUSD",1745195201244,0.09339412,85781.0,85779.0,0.13692]
["bitfinex","BTCUSD",1745195201245,0.11944791,85780.0,85779.0,0.13692]
["bitfinex","BTCUSD",1745195201448,0.11944791,85780.0,85775.0,0.13692]
["bitfinex","BTCUSD",1745195201678,0.11944791,85780.0,85756.0,0.99888]
["bitfinex","BTCUSD",1745195201679,0.09339412,85781.0,85756.0,0.99888]
["bitfinex","BTCUSD",1745195201896,0.09339412,85781.0,85757.0,0.25869974]
["bitfinex","BTCUSD",1745195202101,0.09339412,85781.0,85757.0,0.25636791]
["bitfinex","BTCUSD",1745195202315,0.09339412,85781.0,85757.0,0.13692]
["bitfinex","BTCUSD",1745195202316,0.01094192,85781.0,85757.0,0.13692]
["bitfinex","BTCUSD",1745195202527,0.01094192,85781.0,85758.0,0.00233154]
["bitfinex","BTCUSD",1745195202729,0.01094192,85781.0,85759.0,0.13692]
["bitfinex","BTCUSD",1745195202936,0.01094192,85781.0,85759.0,0.13062]
["bitfinex","BTCUSD",1745195203140,0.01094192,85781.0,85760.0,0.00233171]
["bitfinex","BTCUSD",1745195203547,0.09439412,85790.0,85762.0,0.34]
["bitfinex","BTCUSD",1745195203757,0.001,85790.0,85764.0,0.34]
["bitfinex","BTCUSD",1745195203968,0.09439412,85790.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1745195204370,0.11944791,85789.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1745195204655,0.11944791,85789.0,85788.0,0.13688]
["bitfinex","BTCUSD",1745195205190,0.11944791,85789.0,85784.0,0.01165718]
["bitfinex","BTCUSD",1745195205424,0.11944791,85788.0,85786.0,0.01165691]
["bitfinex","BTCUSD",1745195206205,0.11944791,85788.0,85781.0,0.01165759]
["bitfinex","BTCUSD",1745195206206,0.11944791,85788.0,85781.0,0.13688]
["bitfinex","BTCUSD",1745195206323,0.001,85790.0,85781.0,0.13732836]
["bitfinex","BTCUSD",1745195206524,0.001,85790.0,85781.0,0.00044836]
["bitfinex","BTCUSD",1745195206731,0.001,85790.0,85782.0,0.13688]
["bitfinex","BTCUSD",1745195207129,0.001,85790.0,85787.0,0.01165677]
["bitfinex","BTCUSD",1745195207820,0.12929019,85800.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1745195209614,0.12929019,85800.0,85798.0,0.13688]
["bitfinex","BTCUSD",1745195210053,0.12346268,85800.0,85798.0,0.13688]
["bitfinex","BTCUSD",1745195211019,0.12346268,85800.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195211234,0.24391059,85800.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195212475,0.11605049,85800.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195213439,0.11605049,85800.0,85799.0,0.25628791]
["bitfinex","BTCUSD",1745195213643,0.11605049,85800.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195214233,0.11549863,85800.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195214440,0.11549863,85800.0,85799.0,0.25861871]
["bitfinex","BTCUSD",1745195214633,0.08785458,85800.0,85799.0,0.25628791]
["bitfinex","BTCUSD",1745195214850,0.08785458,85800.0,85799.0,0.26416228]
["bitfinex","BTCUSD",1745195214991,0.08785458,85800.0,85799.0,0.14471437]
["bitfinex","BTCUSD",1745195215191,0.08785458,85800.0,85799.0,0.00787437]
["bitfinex","BTCUSD",1745195215620,0.08785458,85800.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195216409,0.01650497,85800.0,85799.0,0.25628791]
["bitfinex","BTCUSD",1745195217451,0.01650497,85800.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195218728,0.004,85809.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195218962,0.12044791,85800.0,85799.0,0.13684]
["bitfinex","BTCUSD",1745195219196,0.12044791,85800.0,85781.0,0.00044836]
["bitfinex","BTCUSD",1745195219197,0.01165528,85798.0,85781.0,0.00044836]
["bitfinex","BTCUSD",1745195219420,0.09339412,85789.0,85781.0,0.00044836]
["bitfinex","BTCUSD",1745195219627,0.11944791,85788.0,85781.0,0.00044836]
["bitfinex","BTCUSD",1745195220276,0.0498,85787.0,85781.0,0.00044836]
["bitfinex","BTCUSD",1745195220532,0.11944791,85784.0,85781.0,0.00044836]
["bitfinex","BTCUSD",1745195220760,0.0289,85783.0,85767.0,0.1368]
["bitfinex","BTCUSD",1745195220980,0.11944791,85779.0,85767.0,0.13724846]
["bitfinex","BTCUSD",1745195221443,0.11944791,85778.0,85767.0,0.13724846]
["bitfinex","BTCUSD",1745195221649,0.011,85800.0,85768.0,0.21517394]
["bitfinex","BTCUSD",1745195221853,0.011,85800.0,85770.0,0.57212361]
["bitfinex","BTCUSD",1745195222082,0.011,85800.0,85770.0,0.11944791]
["bitfinex","BTCUSD",1745195222285,0.011,85800.0,85771.0,0.00790959]
["bitfinex","BTCUSD",1745195222493,0.011,85800.0,85772.0,0.11944791]
["bitfinex","BTCUSD",1745195223012,0.011,85800.0,85773.0,0.11944791]
["bitfinex","BTCUSD",1745195223218,0.011,85800.0,85774.0,0.01024055]
["bitfinex","BTCUSD",1745195223421,0.011,85800.0,85775.0,0.11944791]
["bitfinex","BTCUSD",1745195223716,0.011,85800.0,85774.0,0.01024055]
["bitfinex","BTCUSD",1745195223717,0.004,85839.0,85799.0,0.16924791]
["bitfinex","BTCUSD",1745195223927,0.0107937,85811.0,85803.0,0.11944791]
["bitfinex","BTCUSD",1745195224139,0.0107937,85811.0,85804.0,0.1372]
["bitfinex","BTCUSD",1745195224378,0.0107937,85811.0,85805.0,0.12177834]
["bitfinex","BTCUSD",1745195224581,0.0107937,85811.0,85806.0,0.00790959]
["bitfinex","BTCUSD",1745195224787,0.00497915,85811.0,85807.0,0.11944791]
["bitfinex","BTCUSD",1745195224989,0.09339412,85836.0,85806.0,0.12780596]
["bitfinex","BTCUSD",1745195225142,0.09339412,85827.0,85807.0,0.11944791]
["bitfinex","BTCUSD",1745195225345,0.09339412,85836.0,85808.0,0.00790959]
["bitfinex","BTCUSD",1745195225543,0.004,85839.0,85808.0,0.00790959]
["bitfinex","BTCUSD",1745195225544,0.004,85839.0,85810.0,0.34]
["bitfinex","BTCUSD",1745195225762,0.004,85839.0,85811.0,0.11944791]
["bitfinex","BTCUSD",1745195225970,0.004,85839.0,85812.0,0.13716]
["bitfinex","BTCUSD",1745195226164,0.004,85839.0,85821.0,0.09339412]
["bitfinex","BTCUSD",1745195226369,0.004,85839.0,85834.0,0.34]
["bitfinex","BTCUSD",1745195226528,0.004,85839.0,85834.0,0.45944791]
["bitfinex","BTCUSD",1745195226740,0.004,85839.0,85834.0,0.25660791]
["bitfinex","BTCUSD",1745195226940,0.002,85840.0,85834.0,0.25660791]
["bitfinex","BTCUSD",1745195227143,0.002,85840.0,85835.0,0.00790959]
["bitfinex","BTCUSD",1745195227351,0.002,85840.0,85810.0,0.4526757]
["bitfinex","BTCUSD",1745195227352,0.002,85840.0,85836.0,0.13716]
["bitfinex","BTCUSD",1745195227571,0.003,85840.0,85837.0,0.13716]
["bitfinex","BTCUSD",1745195227781,0.003,85840.0,85838.0,0.13716]
["bitfinex","BTCUSD",1745195227991,0.003,85840.0,85811.0,0.34]
["bitfinex","BTCUSD",1745195228191,0.003,85840.0,85823.0,0.1]
["bitfinex","BTCUSD",1745195228396,0.003,85840.0,85830.0,0.4526757]
["bitfinex","BTCUSD",1745195228606,0.003,85840.0,85831.0,0.2589375]
["bitfinex","BTCUSD",1745195228844,0.003,85840.0,85831.0,0.25660791]
["bitfinex","BTCUSD",1745195229219,0.003,85840.0,85832.0,0.13716]
["bitfinex","BTCUSD",1745195230091,0.003,85840.0,85833.0,0.13716]
["bitfinex","BTCUSD",1745195230580,0.003,85840.0,85830.0,0.00044846]
["bitfinex","BTCUSD",1745195230758,0.003,85840.0,85834.0,0.13716]
["bitfinex","BTCUSD",1745195231005,0.003,85840.0,85790.0,0.4526757]
["bitfinex","BTCUSD",1745195231006,0.22971245,85839.0,85787.0,0.0479]
["bitfinex","BTCUSD",1745195231211,0.01454085,85819.0,85807.0,0.1]
["bitfinex","BTCUSD",1745195231418,0.4526757,85820.0,85800.0,0.99864925]
["bitfinex","BTCUSD",1745195231419,0.01454085,85807.0,85800.0,0.99864925]
["bitfinex","BTCUSD",1745195231627,0.01454085,85807.0,85781.0,0.004]
["bitfinex","BTCUSD",1745195231628,0.23312502,85791.0,85781.0,0.004]
["bitfinex","BTCUSD",1745195231834,0.01687042,85790.0,85787.0,0.13712]
["bitfinex","BTCUSD",1745195232037,0.01454085,85788.0,85787.0,0.13712]
["bitfinex","BTCUSD",1745195232245,0.13398876,85788.0,85787.0,0.13712]
["bitfinex","BTCUSD",1745195232457,0.001,85815.0,85787.0,0.13712]
["bitfinex","BTCUSD",1745195232458,0.4526757,85810.0,85787.0,0.13712]
["bitfinex","BTCUSD",1745195232661,0.01454085,85808.0,85781.0,0.00445008]
["bitfinex","BTCUSD",1745195232875,0.01454085,85806.0,85788.0,0.13712]
["bitfinex","BTCUSD",1745195233076,0.01454085,85804.0,85781.0,0.00445008]
["bitfinex","BTCUSD",1745195233279,0.01454085,85802.0,85789.0,0.13712]
["bitfinex","BTCUSD",1745195233484,0.12177748,85801.0,85789.0,0.13712]
["bitfinex","BTCUSD",1745195236565,0.0004194,85825.0,85797.0,0.25660791]
["bitfinex","BTCUSD",1745195236983,0.0004194,85825.0,85797.0,0.25666564]
["bitfinex","BTCUSD",1745195237725,0.0004194,85825.0,85797.0,0.13721773]
["bitfinex","BTCUSD",1745195237726,0.11944791,85824.0,85797.0,0.13721773]
["bitfinex","BTCUSD",1745195237940,0.01454085,85823.0,85797.0,0.13721773]
["bitfinex","BTCUSD",1745195238172,0.09339412,85814.0,85797.0,0.13721773]
["bitfinex","BTCUSD",1745195238335,0.09339412,85814.0,85757.0,0.0479]
["bitfinex","BTCUSD",1745195238336,0.01454085,85804.0,85757.0,0.0479]
["bitfinex","BTCUSD",1745195238536,0.01454085,85799.0,85758.0,0.11944791]
["bitfinex","BTCUSD",1745195238736,0.01454085,85789.0,85757.0,0.00044942]
["bitfinex","BTCUSD",1745195239089,0.11944791,85788.0,85758.0,0.12177961]
["bitfinex","BTCUSD",1745195239639,0.01454085,85799.0,85758.0,0.11944791]
["bitfinex","BTCUSD",1745195239843,0.11944791,85798.0,85758.0,0.11944791]
["bitfinex","BTCUSD",1745195241251,0.0491,85831.0,85771.0,0.34]
["bitfinex","BTCUSD",1745195241471,0.0528,85839.0,85783.0,0.34]
["bitfinex","BTCUSD",1745195241669,0.0528,85839.0,85785.0,0.34]
["bitfinex","BTCUSD",1745195241926,0.0528,85839.0,85788.0,0.1]
["bitfinex","BTCUSD",1745195242292,0.0004194,85823.0,85790.0,0.1]
["bitfinex","BTCUSD",1745195242521,0.0004194,85823.0,85791.0,0.21944791]
["bitfinex","BTCUSD",1745195243110,0.0004194,85823.0,85792.0,0.00233052]
["bitfinex","BTCUSD",1745195243301,0.0004194,85823.0,85793.0,0.11944791]
["bitfinex","BTCUSD",1745195243521,0.0004194,85823.0,85794.0,0.00233024]
["bitfinex","BTCUSD",1745195243746,0.0004194,85823.0,85800.0,0.4526757]
["bitfinex","BTCUSD",1745195243891,0.0004194,85823.0,85804.0,0.11944791]
["bitfinex","BTCUSD",1745195244509,0.0004194,85823.0,85805.0,0.1]
["bitfinex","BTCUSD",1745195244711,0.004,85839.0,85806.0,0.11944791]
["bitfinex","BTCUSD",1745195244906,0.09339412,85838.0,85806.0,0.21944791]
["bitfinex","BTCUSD",1745195245109,0.09339412,85829.0,85806.0,0.1]
["bitfinex","BTCUSD",1745195245311,0.09339412,85829.0,85807.0,1.13504]
["bitfinex","BTCUSD",1745195245514,0.11944791,85837.0,85807.0,1.25448791]
["bitfinex","BTCUSD",1745195246149,0.09339412,85829.0,85807.0,1.13504]
["bitfinex","BTCUSD",1745195246366,0.13398876,85828.0,85807.0,0.99788]
["bitfinex","BTCUSD",1745195246566,0.09339412,85808.0,85807.0,0.99788]
["bitfinex","BTCUSD",1745195246921,0.01454085,85807.0,85796.0,0.14212]
["bitfinex","BTCUSD",1745195247130,0.01454085,85797.0,85768.0,0.00044942]
["bitfinex","BTCUSD",1745195247344,0.01454085,85795.0,85773.0,0.1]
["bitfinex","BTCUSD",1745195247526,0.01454085,85793.0,85773.0,0.1]
["bitfinex","BTCUSD",1745195247697,0.01454085,85791.0,85773.0,0.1]
["bitfinex","BTCUSD",1745195247906,0.01454085,85789.0,85773.0,0.1]
["bitfinex","BTCUSD",1745195248266,0.09339412,85778.0,85773.0,0.00044942]
["bitfinex","BTCUSD",1745195248468,0.01454085,85777.0,85773.0,0.00044942]
["bitfinex","BTCUSD",1745195249228,0.11944791,85776.0,85773.0,0.00044942]
["bitfinex","BTCUSD",1745195249452,0.01454085,85775.0,85773.0,0.00044942]
["bitfinex","BTCUSD",1745195249672,0.13398876,85774.0,85773.0,0.00044942]
["bitfinex","BTCUSD",1745195250933,0.12044791,85774.0,85773.0,0.00044942]
["bitfinex","BTCUSD",1745195251138,0.11944791,85774.0,85773.0,0.00044942]
["bitfinex","BTCUSD",1745195251338,0.13498876,85774.0,85773.0,0.00044942]
["bitfinex","BTCUSD",1745195253885,0.01454085,85773.0,85751.0,0.00085211]
["bitfinex","BTCUSD",1745195254028,0.01454085,85769.0,85751.0,0.00085211]
["bitfinex","BTCUSD",1745195254230,0.11944791,85768.0,85751.0,0.00085211]
["bitfinex","BTCUSD",1745195254441,0.01454085,85769.0,85739.0,0.0008388]
["bitfinex","BTCUSD",1745195254442,0.01454085,85756.0,85739.0,0.0008388]
["bitfinex","BTCUSD",1745195254620,0.11944791,85755.0,85739.0,0.0008388]
["bitfinex","BTCUSD",1745195254821,0.4526757,85780.0,85739.0,0.0008388]
["bitfinex","BTCUSD",1745195255051,0.01454085,85772.0,85740.0,0.00233244]
["bitfinex","BTCUSD",1745195255250,0.11944791,85771.0,85741.0,1.1404]
["bitfinex","BTCUSD",1745195255472,0.11944791,85771.0,85742.0,0.00233214]
["bitfinex","BTCUSD",1745195255667,0.11944791,85771.0,85744.0,0.34]
["bitfinex","BTCUSD",1745195255923,0.11944791,85771.0,85745.0,0.00233202]
["bitfinex","BTCUSD",1745195256126,0.049,85798.0,85746.0,0.12177993]
["bitfinex","BTCUSD",1745195256699,0.0476,85806.0,85751.0,0.1]
["bitfinex","BTCUSD",1745195256894,0.0476,85806.0,85752.0,0.12177953]
["bitfinex","BTCUSD",1745195257276,0.0476,85806.0,85753.0,0.1]
["bitfinex","BTCUSD",1745195257496,0.0476,85806.0,85754.0,0.12177953]
["bitfinex","BTCUSD",1745195257909,0.0476,85806.0,85754.0,0.11944791]
["bitfinex","BTCUSD",1745195258110,0.004,85809.0,85764.0,0.11944791]
["bitfinex","BTCUSD",1745195258312,0.004,85809.0,85760.0,0.4526757]
["bitfinex","BTCUSD",1745195258313,0.004,85809.0,85769.0,0.1]
["bitfinex","BTCUSD",1745195258530,0.004,85809.0,85770.0,0.26160791]
["bitfinex","BTCUSD",1745195258731,0.004,85809.0,85773.0,0.1]
["bitfinex","BTCUSD",1745195258863,0.004,85809.0,85774.0,0.12177869]
["bitfinex","BTCUSD",1745195259670,0.004,85809.0,85773.0,0.00010539]
["bitfinex","BTCUSD",1745195259671,0.004,85809.0,85781.0,0.34]
["bitfinex","BTCUSD",1745195259875,0.004,85809.0,85791.0,0.34]
["bitfinex","BTCUSD",1745195260084,0.0549,85822.0,85793.0,0.55944791]
["bitfinex","BTCUSD",1745195260289,0.0549,85822.0,85801.0,0.34]
["bitfinex","BTCUSD",1745195260505,0.0549,85822.0,85805.0,0.1]
["bitfinex","BTCUSD",1745195260703,0.0549,85822.0,85805.0,0.21944791]
["bitfinex","BTCUSD",1745195260928,0.0549,85822.0,85806.0,0.46177819]
["bitfinex","BTCUSD",1745195261137,0.0549,85822.0,85808.0,0.34]
["bitfinex","BTCUSD",1745195261338,0.0549,85822.0,85813.0,0.1]
["bitfinex","BTCUSD",1745195261562,0.0549,85822.0,85815.0,0.34]
["bitfinex","BTCUSD",1745195261765,0.0586814,85822.0,85817.0,0.34]
["bitfinex","BTCUSD",1745195262189,0.0586814,85822.0,85816.0,0.14212]
["bitfinex","BTCUSD",1745195262190,0.0586814,85822.0,85819.0,0.34]
["bitfinex","BTCUSD",1745195262402,0.0586814,85822.0,85821.0,0.34]
["bitfinex","BTCUSD",1745195262985,0.0586814,85822.0,85821.0,0.50464791]
["bitfinex","BTCUSD",1745195263394,0.0586814,85822.0,85821.0,0.60156791]
["bitfinex","BTCUSD",1745195264189,0.0586814,85822.0,85821.0,0.45944791]
["bitfinex","BTCUSD",1745195264426,0.0586814,85822.0,85821.0,0.14212]
["bitfinex","BTCUSD",1745195264600,0.0586814,85822.0,85808.0,0.02679553]
["bitfinex","BTCUSD",1745195264755,0.0586814,85822.0,85821.0,0.14212]
["bitfinex","BTCUSD",1745195264957,0.0586814,85822.0,85821.0,0.26156791]
["bitfinex","BTCUSD",1745195265390,0.0037814,85822.0,85821.0,0.14212]
["bitfinex","BTCUSD",1745195265587,0.0008814,85840.0,85821.0,0.14212]
["bitfinex","BTCUSD",1745195265794,0.0008814,85840.0,85822.0,0.12177795]
["bitfinex","BTCUSD",1745195265995,0.0008814,85840.0,85823.0,0.00232979]
["bitfinex","BTCUSD",1745195266171,0.0008814,85840.0,85823.0,0.11944791]
["bitfinex","BTCUSD",1745195266696,0.0008814,85840.0,85824.0,0.34]
["bitfinex","BTCUSD",1745195267784,0.0008814,85840.0,85821.0,0.14212]
["bitfinex","BTCUSD",1745195268618,0.00074067,85840.0,85822.0,0.00233002]
["bitfinex","BTCUSD",1745195268817,0.00074067,85840.0,85823.0,0.34]
["bitfinex","BTCUSD",1745195269024,0.001,85836.0,85824.0,1.13976]
["bitfinex","BTCUSD",1745195269241,0.001,85836.0,85825.0,0.14208]
["bitfinex","BTCUSD",1745195270512,0.001,85829.0,85825.0,0.14208]
["bitfinex","BTCUSD",1745195270879,0.001,85837.0,85825.0,0.14208]
["bitfinex","BTCUSD",1745195271129,0.00074067,85840.0,85826.0,0.18960791]
["bitfinex","BTCUSD",1745195271564,0.004,85839.0,85826.0,0.1919374]
["bitfinex","BTCUSD",1745195272428,0.004,85839.0,85826.0,0.18971332]
["bitfinex","BTCUSD",1745195273285,0.004,85839.0,85831.0,0.07016]
["bitfinex","BTCUSD",1745195273485,0.004,85839.0,85833.0,0.07016]
["bitfinex","BTCUSD",1745195273703,0.004,85839.0,85826.0,0.00010541]
["bitfinex","BTCUSD",1745195273704,0.004,85839.0,85836.0,0.07016]
["bitfinex","BTCUSD",1745195273917,0.004,85839.0,85838.0,0.41016]
["bitfinex","BTCUSD",1745195274120,0.004,85839.0,85838.0,0.52960791]
["bitfinex","BTCUSD",1745195274324,0.0025,85839.0,85838.0,0.65260791]
["bitfinex","BTCUSD",1745195274529,0.0025,85839.0,85838.0,0.52960791]
["bitfinex","BTCUSD",1745195274741,0.5,85855.0,85841.0,0.41016]
["bitfinex","BTCUSD",1745195274985,0.5,85855.0,85854.0,0.52960791]
["bitfinex","BTCUSD",1745195274986,0.46254,85855.0,85854.0,0.52960791]
["bitfinex","BTCUSD",1745195275175,0.40293141,85855.0,85854.0,0.52960791]
["bitfinex","BTCUSD",1745195275396,0.01456712,85855.0,85854.0,1.52708791]
["bitfinex","BTCUSD",1745195275595,0.05,85913.0,85856.0,0.0694196]
["bitfinex","BTCUSD",1745195275799,0.09339412,85905.0,85877.0,0.4086792]
["bitfinex","BTCUSD",1745195276006,0.09289412,85905.0,85889.0,0.4086792]
["bitfinex","BTCUSD",1745195276262,0.09289412,85905.0,85891.0,0.34]
["bitfinex","BTCUSD",1745195276477,0.09289412,85905.0,85894.0,0.45944791]
["bitfinex","BTCUSD",1745195276478,0.00045039,85905.0,85894.0,0.45944791]
["bitfinex","BTCUSD",1745195276690,0.00045039,85905.0,85890.0,0.5947157]
["bitfinex","BTCUSD",1745195276691,0.01,85930.0,85903.0,0.34]
["bitfinex","BTCUSD",1745195276904,0.009,85930.0,85905.0,0.34]
["bitfinex","BTCUSD",1745195277110,0.009,85930.0,85907.0,0.45944791]
["bitfinex","BTCUSD",1745195277538,0.009,85930.0,85890.0,0.14249039]
["bitfinex","BTCUSD",1745195277539,0.009,85930.0,85921.0,0.11944791]
["bitfinex","BTCUSD",1745195277541,0.09339412,85915.0,85913.0,0.1]
["bitfinex","BTCUSD",1745195277795,0.009,85930.0,85914.0,0.26292791]
["bitfinex","BTCUSD",1745195278142,0.0130165,85954.0,85927.0,0.11944791]
["bitfinex","BTCUSD",1745195278353,0.0130165,85954.0,85939.0,0.4526757]
["bitfinex","BTCUSD",1745195278555,0.05,85978.0,85941.0,0.1]
["bitfinex","BTCUSD",1745195278759,0.05,85978.0,85944.0,0.1]
["bitfinex","BTCUSD",1745195278963,0.05,85980.0,85949.0,0.1]
["bitfinex","BTCUSD",1745195279166,0.0234864,85987.0,85969.0,0.11944791]
["bitfinex","BTCUSD",1745195279375,0.09339412,85986.0,85969.0,1.25968791]
["bitfinex","BTCUSD",1745195279580,0.09339412,85986.0,85969.0,1.11628791]
["bitfinex","BTCUSD",1745195279787,0.0234864,85987.0,85969.0,1.25968791]
["bitfinex","BTCUSD",1745195279997,0.02141327,85987.0,85986.0,0.11944791]
["bitfinex","BTCUSD",1745195280670,0.02341327,85987.0,85986.0,0.14350541]
["bitfinex","BTCUSD",1745195280876,0.02341327,85987.0,85986.0,0.26295332]
["bitfinex","BTCUSD",1745195281101,0.005,85997.0,85987.0,0.34]
["bitfinex","BTCUSD",1745195281316,0.05073,86000.0,85989.0,0.34]
["bitfinex","BTCUSD",1745195281521,0.005,86006.0,85999.0,0.45944791]
["bitfinex","BTCUSD",1745195281729,0.005,86006.0,85989.0,0.44]
["bitfinex","BTCUSD",1745195281730,0.1,86022.0,86006.0,0.34]
["bitfinex","BTCUSD",1745195281947,0.01696,86036.0,86019.0,0.34]
["bitfinex","BTCUSD",1745195282182,0.01696,86036.0,86029.0,0.11944791]
["bitfinex","BTCUSD",1745195282403,0.01696,86036.0,86030.0,0.00232416]
["bitfinex","BTCUSD",1745195282609,0.01696,86036.0,86034.0,0.11944791]
["bitfinex","BTCUSD",1745195283290,0.01741124,86036.0,86035.0,0.11944791]
["bitfinex","BTCUSD",1745195283492,0.09339412,86048.0,86035.0,0.11944791]
["bitfinex","BTCUSD",1745195283742,0.09339412,86048.0,86035.0,0.11955332]
["bitfinex","BTCUSD",1745195284357,0.09339412,86048.0,86035.0,0.00010541]
["bitfinex","BTCUSD",1745195284358,0.09339412,86039.0,86035.0,0.00010541]
["bitfinex","BTCUSD",1745195284567,0.09327867,86039.0,86035.0,0.00010541]
["bitfinex","BTCUSD",1745195284774,0.09439412,86048.0,86035.0,0.00010541]
["bitfinex","BTCUSD",1745195285066,0.09339412,86039.0,86035.0,0.00010541]
["bitfinex","BTCUSD",1745195285275,0.09339412,86036.0,86035.0,0.00010541]
["bitfinex","BTCUSD",1745195285499,0.31084203,86036.0,86035.0,0.14338541]
["bitfinex","BTCUSD",1745195285946,0.01454085,86035.0,86025.0,0.996]
["bitfinex","BTCUSD",1745195286160,0.01454085,86025.0,86016.0,0.14328]
["bitfinex","BTCUSD",1745195286368,0.01454085,86014.0,85991.0,0.00445124]
["bitfinex","BTCUSD",1745195286573,0.098,85992.0,85952.0,0.0008366]
["bitfinex","BTCUSD",1745195286791,0.4526757,85971.0,85952.0,0.0008366]
["bitfinex","BTCUSD",1745195286994,0.01454085,85969.0,85952.0,0.0008366]
["bitfinex","BTCUSD",1745195287200,0.12177889,85968.0,85952.0,0.0008366]
["bitfinex","BTCUSD",1745195287403,0.098,85970.0,85962.0,0.00232646]
["bitfinex","BTCUSD",1745195287829,0.4526757,85990.0,85952.0,0.0008366]
["bitfinex","BTCUSD",1745195288034,0.12004147,85989.0,85952.0,0.0008366]
["bitfinex","BTCUSD",1745195288656,0.4526757,86040.0,85970.0,0.57212361]
["bitfinex","BTCUSD",1745195288898,0.23236887,86071.0,85962.0,0.09572043]
["bitfinex","BTCUSD",1745195288899,0.11944791,86035.0,85991.0,0.34]
["bitfinex","BTCUSD",1745195289124,0.001,86048.0,86012.0,0.1]
["bitfinex","BTCUSD",1745195289349,0.001,86048.0,86013.0,0.34232435]
["bitfinex","BTCUSD",1745195289609,0.11944791,86047.0,86015.0,0.34]
["bitfinex","BTCUSD",1745195289859,0.001,86048.0,85990.0,0.4526757]
["bitfinex","BTCUSD",1745195289860,0.001,86048.0,86021.0,0.34]
["bitfinex","BTCUSD",1745195290092,0.001,86048.0,86023.0,0.34]
["bitfinex","BTCUSD",1745195290302,0.001,86048.0,86029.0,0.45944791]
["bitfinex","BTCUSD",1745195290512,0.0014513,86048.0,86031.0,0.34]
["bitfinex","BTCUSD",1745195290722,0.0014513,86048.0,85997.0,0.05]
["bitfinex","BTCUSD",1745195290723,0.09339412,86044.0,85987.0,0.00880104]
["bitfinex","BTCUSD",1745195290928,0.0014513,86048.0,86022.0,0.1]
["bitfinex","BTCUSD",1745195290929,0.00059356,86046.0,86022.0,0.1]
["bitfinex","BTCUSD",1745195291143,0.0014513,86048.0,86023.0,0.00232443]
["bitfinex","BTCUSD",1745195291349,0.0014513,86048.0,86000.0,0.7926757]
["bitfinex","BTCUSD",1745195291559,0.0014513,86048.0,86011.0,0.1]
["bitfinex","BTCUSD",1745195291773,0.00306448,86049.0,86034.0,0.11944791]
["bitfinex","BTCUSD",1745195292625,0.0494183,86067.0,86047.0,0.4526757]
["bitfinex","BTCUSD",1745195292833,0.0464183,86067.0,86057.0,0.4526757]
["bitfinex","BTCUSD",1745195293046,0.01175558,86091.0,86064.0,0.11944791]
["bitfinex","BTCUSD",1745195293260,0.01175558,86091.0,86079.0,0.4526757]
["bitfinex","BTCUSD",1745195293494,0.0364,86089.0,86079.0,0.4526757]
["bitfinex","BTCUSD",1745195293736,0.0364,86089.0,86079.0,0.5792252]
["bitfinex","BTCUSD",1745195294144,0.01175558,86091.0,86088.0,0.11944791]
["bitfinex","BTCUSD",1745195294374,0.01175558,86091.0,86090.0,0.11944791]
["bitfinex","BTCUSD",1745195294586,0.0004183,86102.0,86090.0,0.22177012]
["bitfinex","BTCUSD",1745195294821,0.09339412,86143.0,86102.0,0.34]
["bitfinex","BTCUSD",1745195295046,0.09339412,86127.0,86108.0,0.11944791]
["bitfinex","BTCUSD",1745195295270,0.09339412,86127.0,86075.0,0.15]
["bitfinex","BTCUSD",1745195295271,0.09339412,86127.0,86111.0,0.34]
["bitfinex","BTCUSD",1745195295512,0.08639412,86143.0,86113.0,0.34]
["bitfinex","BTCUSD",1745195295720,0.07364692,86156.0,86123.0,0.11944791]
["bitfinex","BTCUSD",1745195295721,0.09339412,86142.0,86123.0,0.11944791]
["bitfinex","BTCUSD",1745195296165,0.09339412,86132.0,86109.0,0.99524]
["bitfinex","BTCUSD",1745195296415,0.09339412,86111.0,86090.0,0.00011061]
["bitfinex","BTCUSD",1745195296623,0.09339412,86111.0,86042.0,0.0479]
["bitfinex","BTCUSD",1745195296624,0.01513441,86110.0,86096.0,0.99524]
["bitfinex","BTCUSD",1745195296839,0.09339412,86111.0,86097.0,0.14848]
["bitfinex","BTCUSD",1745195297066,0.01513441,86110.0,86051.0,0.004]
["bitfinex","BTCUSD",1745195297304,0.09339412,86086.0,86084.0,0.99524]
["bitfinex","BTCUSD",1745195297521,0.11944791,86085.0,86084.0,0.99524]
["bitfinex","BTCUSD",1745195297731,0.11944791,86085.0,86084.0,1.14368]
["bitfinex","BTCUSD",1745195297956,0.00059356,86088.0,86084.0,1.14368]
["bitfinex","BTCUSD",1745195298168,0.0481,86090.0,86084.0,0.99524]
["bitfinex","BTCUSD",1745195298367,0.11944791,86087.0,86085.0,0.14844]
["bitfinex","BTCUSD",1745195298588,0.0481,86090.0,86085.0,0.14844]
["bitfinex","BTCUSD",1745195298805,0.0499,86103.0,86084.0,0.99524]
["bitfinex","BTCUSD",1745195298806,0.0499,86103.0,86086.0,0.14844]
["bitfinex","BTCUSD",1745195299044,0.0494,86111.0,86086.0,0.14844]
["bitfinex","BTCUSD",1745195299250,0.0456,86140.0,86094.0,0.34]
["bitfinex","BTCUSD",1745195299463,0.0456,86140.0,86086.0,0.00232244]
["bitfinex","BTCUSD",1745195299464,0.00059356,86139.0,86070.0,0.60530616]
["bitfinex","BTCUSD",1745195299675,0.00059356,86139.0,86045.0,0.14339412]
["bitfinex","BTCUSD",1745195299676,1.101e-05,86084.0,86071.0,0.34]
["bitfinex","BTCUSD",1745195299901,1.101e-05,86084.0,86082.0,0.99468]
["bitfinex","BTCUSD",1745195300120,1.101e-05,86084.0,86040.0,0.60530616]
["bitfinex","BTCUSD",1745195300121,1.101e-05,86084.0,86081.0,0.00411552]
["bitfinex","BTCUSD",1745195300336,0.11945892,86084.0,86082.0,0.15344]
["bitfinex","BTCUSD",1745195300756,0.11944791,86083.0,86081.0,0.00411552]
["bitfinex","BTCUSD",1745195300959,0.13458232,86083.0,86082.0,0.15344]
["bitfinex","BTCUSD",1745195301610,0.13398876,86083.0,86082.0,0.15344]
["bitfinex","BTCUSD",1745195301736,0.13398876,86083.0,86081.0,0.00411552]
["bitfinex","BTCUSD",1745195301941,0.00059356,86082.0,86081.0,0.00411552]
["bitfinex","BTCUSD",1745195302143,0.12004147,86082.0,86081.0,0.15755552]
["bitfinex","BTCUSD",1745195302344,0.11944791,86082.0,86081.0,0.15755552]
["bitfinex","BTCUSD",1745195304706,0.01454085,86081.0,86080.0,0.15344]
["bitfinex","BTCUSD",1745195304927,0.13398876,86081.0,86080.0,0.15344]
["bitfinex","BTCUSD",1745195305388,0.01454085,86079.0,86070.0,0.00013399]
["bitfinex","BTCUSD",1745195305610,0.0456,86080.0,85946.0,0.31400583]
["bitfinex","BTCUSD",1745195305611,0.01161939,86063.0,86044.0,0.15344]
["bitfinex","BTCUSD",1745195305816,0.01454085,86044.0,86042.0,0.15344]
["bitfinex","BTCUSD",1745195306024,0.18398232,86043.0,86042.0,0.1535741]
["bitfinex","BTCUSD",1745195306239,0.16576097,86043.0,86042.0,0.1535741]
["bitfinex","BTCUSD",1745195306487,0.0083,86071.0,86042.0,0.1535741]
["bitfinex","BTCUSD",1745195306488,0.00059356,86059.0,86042.0,0.1535741]
["bitfinex","BTCUSD",1745195306830,0.11944791,86043.0,86042.0,0.1535741]
["bitfinex","BTCUSD",1745195307386,0.13398876,86043.0,86042.0,0.0001341]
["bitfinex","BTCUSD",1745195307636,0.01454085,86042.0,86030.0,0.99468]
["bitfinex","BTCUSD",1745195307858,0.01454085,86032.0,86031.0,0.15344]
["bitfinex","BTCUSD",1745195308097,0.11944791,86032.0,86031.0,0.15344]
["bitfinex","BTCUSD",1745195308317,0.13398876,86032.0,86031.0,0.15344]
["bitfinex","BTCUSD",1745195308539,0.0492,86064.0,86031.0,0.24683412]
["bitfinex","BTCUSD",1745195308804,0.0492,86082.0,86060.0,0.09339412]
["bitfinex","BTCUSD",1745195309030,0.0492,86100.0,86060.0,0.09339412]
["bitfinex","BTCUSD",1745195309265,0.11944791,86098.0,86061.0,0.15348]
["bitfinex","BTCUSD",1745195309491,0.00059356,86099.0,86051.0,0.09339412]
["bitfinex","BTCUSD",1745195309492,0.11944791,86083.0,86051.0,0.09339412]
["bitfinex","BTCUSD",1745195309709,0.00059356,86082.0,86052.0,0.15348]
["bitfinex","BTCUSD",1745195309928,0.11944791,86081.0,86052.0,0.15348]
["bitfinex","BTCUSD",1745195310145,0.01513441,86080.0,86052.0,0.15348]
["bitfinex","BTCUSD",1745195310354,0.01454085,86078.0,86051.0,0.09339412]
["bitfinex","BTCUSD",1745195310578,0.11944791,86077.0,86053.0,0.15348]
["bitfinex","BTCUSD",1745195310787,0.12004147,86077.0,86054.0,0.00232364]
["bitfinex","BTCUSD",1745195311006,0.12004147,86077.0,86053.0,0.15348]
["bitfinex","BTCUSD",1745195311224,0.01454085,86076.0,86053.0,0.15748]
["bitfinex","BTCUSD",1745195311434,0.12004147,86075.0,86054.0,0.00232397]
["bitfinex","BTCUSD",1745195311639,0.12004147,86075.0,86053.0,0.15748]
["bitfinex","BTCUSD",1745195311640,0.11944791,86075.0,86053.0,0.15748]
["bitfinex","BTCUSD",1745195312087,0.00059356,86074.0,86053.0,0.15748]
["bitfinex","BTCUSD",1745195312510,0.00059356,86074.0,86054.0,0.34]
["bitfinex","BTCUSD",1745195312924,0.11944791,86073.0,86054.0,0.34]
["bitfinex","BTCUSD",1745195313583,0.00059356,86072.0,86054.0,0.34]
["bitfinex","BTCUSD",1745195313799,0.11944791,86071.0,86054.0,0.34]
["bitfinex","BTCUSD",1745195314006,0.00059356,86070.0,86054.0,0.34]
["bitfinex","BTCUSD",1745195314219,0.11944791,86069.0,86054.0,0.34]
["bitfinex","BTCUSD",1745195314467,0.01,86078.0,86056.0,0.34]
["bitfinex","BTCUSD",1745195314671,0.01,86078.0,86058.0,0.34]
["bitfinex","BTCUSD",1745195315103,0.01,86078.0,86060.0,0.34]
["bitfinex","BTCUSD",1745195315301,0.01,86078.0,86060.0,0.45944791]
["bitfinex","BTCUSD",1745195315509,0.01,86078.0,86060.0,0.11944791]
["bitfinex","BTCUSD",1745195315930,0.01,86078.0,86061.0,0.15348]
["bitfinex","BTCUSD",1745195316137,0.01454085,86067.0,86062.0,0.15348]
["bitfinex","BTCUSD",1745195316368,0.12004147,86066.0,86062.0,0.15348]
["bitfinex","BTCUSD",1745195316567,0.12004147,86066.0,86054.0,0.001]
["bitfinex","BTCUSD",1745195316568,0.01454085,86062.0,86054.0,0.001]
["bitfinex","BTCUSD",1745195316776,0.4026097,86062.0,86025.0,0.0008422]
["bitfinex","BTCUSD",1745195317014,0.44847288,86040.0,86033.0,0.15348]
["bitfinex","BTCUSD",1745195317228,0.44847288,86040.0,86033.0,0.16510344]
["bitfinex","BTCUSD",1745195317229,0.11944791,86034.0,86033.0,0.16510344]
["bitfinex","BTCUSD",1745195317640,0.10761517,86034.0,86033.0,0.16510344]
["bitfinex","BTCUSD",1745195318466,0.02143401,86062.0,86033.0,0.15448]
["bitfinex","BTCUSD",1745195318679,0.0464,86065.0,86035.0,0.09339412]
["bitfinex","BTCUSD",1745195318885,0.0464,86065.0,86033.0,0.001]
["bitfinex","BTCUSD",1745195318886,0.11944791,86062.0,86033.0,0.001]
["bitfinex","BTCUSD",1745195319097,0.01454085,86049.0,86036.0,0.15348]
["bitfinex","BTCUSD",1745195319508,0.01454085,86047.0,86037.0,0.15348]
["bitfinex","BTCUSD",1745195319929,0.01454085,86047.0,86036.0,0.15348]
["bitfinex","BTCUSD",1745195320157,0.01454085,86047.0,86033.0,0.001]
["bitfinex","BTCUSD",1745195320352,0.01454085,86047.0,86034.0,0.15348]
["bitfinex","BTCUSD",1745195321383,0.44847288,86035.0,86025.0,0.0002935]
["bitfinex","BTCUSD",1745195321607,0.01454085,86034.0,86025.0,0.0002935]
["bitfinex","BTCUSD",1745195321812,0.01454085,86018.0,85973.0,0.0008388]
["bitfinex","BTCUSD",1745195322021,0.13398876,86014.0,85973.0,0.0008388]
["bitfinex","BTCUSD",1745195322255,0.01454085,86007.0,85973.0,0.0008388]
["bitfinex","BTCUSD",1745195322466,0.01162682,86008.0,85973.0,0.0008388]
["bitfinex","BTCUSD",1745195322467,0.13398876,85997.0,85973.0,0.0008388]
["bitfinex","BTCUSD",1745195322684,0.01454085,85982.0,85973.0,0.0008388]
["bitfinex","BTCUSD",1745195322895,0.01454085,85975.0,85973.0,0.0008388]
["bitfinex","BTCUSD",1745195323105,0.36661722,85974.0,85973.0,0.0008388]
["bitfinex","BTCUSD",1745195323332,0.13398876,85974.0,85961.0,0.004]
["bitfinex","BTCUSD",1745195323548,0.13398876,85967.0,85961.0,0.004]
["bitfinex","BTCUSD",1745195323761,0.01454085,85961.0,85914.0,0.09339412]
["bitfinex","BTCUSD",1745195323991,0.01454085,85951.0,85923.0,0.09339412]
["bitfinex","BTCUSD",1745195324208,0.11944791,85950.0,85924.0,0.00232749]
["bitfinex","BTCUSD",1745195324420,0.0464,85967.0,85925.0,0.11944791]
["bitfinex","BTCUSD",1745195324630,0.11944791,85949.0,85915.0,0.0089]
["bitfinex","BTCUSD",1745195324840,0.01454085,85948.0,85915.0,0.0089]
["bitfinex","BTCUSD",1745195324984,0.01454085,85946.0,85915.0,0.0089]
["bitfinex","BTCUSD",1745195325191,0.44847288,85960.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195325192,0.11944791,85945.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195325400,0.11944791,85945.0,85917.0,0.00232762]
["bitfinex","BTCUSD",1745195325819,0.11944791,85945.0,85917.0,0.34]
["bitfinex","BTCUSD",1745195326171,0.11944791,85945.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195326584,0.01454085,85944.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195326796,0.11532758,85943.0,85917.0,0.34232773]
["bitfinex","BTCUSD",1745195327006,0.11532758,85943.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195327871,0.11532758,85943.0,85917.0,0.34]
["bitfinex","BTCUSD",1745195328089,0.11532758,85943.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195328090,0.01454085,85942.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195328296,0.01454085,85937.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195328513,0.11944791,85936.0,85916.0,1.14896]
["bitfinex","BTCUSD",1745195328761,0.11944791,85936.0,85916.0,0.9954]
["bitfinex","BTCUSD",1745195328966,0.11944791,85936.0,85917.0,0.4936]
["bitfinex","BTCUSD",1745195329170,0.11944791,85936.0,85917.0,0.1536]
["bitfinex","BTCUSD",1745195329872,0.01454085,85933.0,85917.0,0.1536]
["bitfinex","BTCUSD",1745195330085,0.01454085,85931.0,85917.0,0.1536]
["bitfinex","BTCUSD",1745195330297,0.11944791,85930.0,85917.0,0.1536]
["bitfinex","BTCUSD",1745195330522,0.01454085,85928.0,85917.0,0.1536]
["bitfinex","BTCUSD",1745195330780,0.01454085,85920.0,85914.0,0.00013432]
["bitfinex","BTCUSD",1745195330985,0.01454085,85914.0,85912.0,0.15348]
["bitfinex","BTCUSD",1745195331200,0.13398876,85913.0,85912.0,0.15361434]
["bitfinex","BTCUSD",1745195331413,0.01454085,85912.0,85904.0,0.15348]
["bitfinex","BTCUSD",1745195331657,0.01454085,85910.0,85904.0,0.15348]
["bitfinex","BTCUSD",1745195331859,0.0471,85928.0,85904.0,0.15348]
["bitfinex","BTCUSD",1745195332074,0.11944791,85927.0,85905.0,0.00232794]
["bitfinex","BTCUSD",1745195332919,0.11944791,85927.0,85901.0,0.99601462]
["bitfinex","BTCUSD",1745195333131,0.01454085,85917.0,85906.0,0.15348]
["bitfinex","BTCUSD",1745195333344,0.01454085,85917.0,85907.0,0.15352]
["bitfinex","BTCUSD",1745195333345,0.01454085,85912.0,85907.0,0.15352]
["bitfinex","BTCUSD",1745195333560,0.05,85952.0,85901.0,0.99601462]
["bitfinex","BTCUSD",1745195333790,0.11944791,85933.0,85908.0,0.15352]
["bitfinex","BTCUSD",1745195334000,0.11944791,85933.0,85909.0,0.34]
["bitfinex","BTCUSD",1745195334422,0.11944791,85933.0,85910.0,0.15352]
["bitfinex","BTCUSD",1745195335081,0.11944791,85933.0,85911.0,0.34]
["bitfinex","BTCUSD",1745195335296,0.004,85959.0,85911.0,0.45944791]
["bitfinex","BTCUSD",1745195335515,0.11944791,85932.0,85911.0,0.34]
["bitfinex","BTCUSD",1745195335729,0.004,85959.0,85913.0,0.34]
["bitfinex","BTCUSD",1745195335955,0.11944791,85956.0,85915.0,0.34]
["bitfinex","BTCUSD",1745195337031,0.09339412,85955.0,85915.0,0.34]
["bitfinex","BTCUSD",1745195337246,0.01454085,85945.0,85910.0,0.15352]
["bitfinex","BTCUSD",1745195337518,0.11944791,85944.0,85910.0,0.15352]
["bitfinex","BTCUSD",1745195337765,0.11944791,85944.0,85911.0,0.1217756]
["bitfinex","BTCUSD",1745195337975,0.09339412,85975.0,85920.0,0.44847288]
["bitfinex","BTCUSD",1745195338184,0.09339412,85975.0,85922.0,0.11944791]
["bitfinex","BTCUSD",1745195338402,0.09339412,85975.0,85923.0,0.00232675]
["bitfinex","BTCUSD",1745195338610,0.09339412,85975.0,85930.0,0.11944791]
["bitfinex","BTCUSD",1745195338818,0.09339412,85975.0,85930.0,0.56792079]
["bitfinex","BTCUSD",1745195339242,0.09339412,85975.0,85930.0,0.11944791]
["bitfinex","BTCUSD",1745195339387,0.09339412,85975.0,85930.0,0.12804006]
["bitfinex","BTCUSD",1745195339595,0.09339412,85975.0,85930.0,0.11944791]
["bitfinex","BTCUSD",1745195339797,0.09339412,85975.0,85930.0,0.11958253]
["bitfinex","BTCUSD",1745195340356,0.09339412,85975.0,85931.0,0.00232675]
["bitfinex","BTCUSD",1745195340564,0.09339412,85975.0,85933.0,0.34]
["bitfinex","BTCUSD",1745195340762,0.09339412,85975.0,85935.0,0.34]
["bitfinex","BTCUSD",1745195340962,0.44847288,85970.0,85935.0,0.34]
["bitfinex","BTCUSD",1745195341075,0.09339412,85958.0,85935.0,0.34]
["bitfinex","BTCUSD",1745195341503,0.11944791,85957.0,85936.0,0.15352]
["bitfinex","BTCUSD",1745195343071,0.11944791,85957.0,85930.0,0.00013462]
["bitfinex","BTCUSD",1745195343274,0.44847288,85940.0,85930.0,0.00013462]
["bitfinex","BTCUSD",1745195343483,0.11944791,85939.0,85931.0,0.15352]
["bitfinex","BTCUSD",1745195343679,0.11944791,85939.0,85930.0,0.00013462]
["bitfinex","BTCUSD",1745195343884,0.11944791,85939.0,85931.0,0.15352]
["bitfinex","BTCUSD",1745195344297,0.01454085,85931.0,85930.0,0.00013462]
["bitfinex","BTCUSD",1745195344504,0.01454085,85931.0,85923.0,0.15352]
["bitfinex","BTCUSD",1745195344505,0.01163819,85924.0,85923.0,0.15352]
["bitfinex","BTCUSD",1745195344708,0.11944791,85924.0,85923.0,0.15352]
["bitfinex","BTCUSD",1745195344920,0.0471,85949.0,85923.0,0.15352]
["bitfinex","BTCUSD",1745195345157,0.11944791,85948.0,85923.0,0.15352]
["bitfinex","BTCUSD",1745195345396,0.44847288,85940.0,85923.0,0.15352]
["bitfinex","BTCUSD",1745195345619,0.0471,85949.0,85923.0,0.15352]
["bitfinex","BTCUSD",1745195345620,0.11944791,85939.0,85923.0,0.15352]
["bitfinex","BTCUSD",1745195345834,0.11944791,85939.0,85924.0,0.15352]
["bitfinex","BTCUSD",1745195346031,0.11944791,85939.0,85915.0,0.99608]
["bitfinex","BTCUSD",1745195346032,0.01454085,85938.0,85915.0,0.99608]
["bitfinex","BTCUSD",1745195346241,0.01454085,85936.0,85916.0,0.15352]
["bitfinex","BTCUSD",1745195346446,0.11944791,85935.0,85916.0,0.15352]
["bitfinex","BTCUSD",1745195346665,0.0471,85949.0,85916.0,0.15352]
["bitfinex","BTCUSD",1745195346874,0.11944791,85948.0,85917.0,0.00232764]
["bitfinex","BTCUSD",1745195347484,0.11944791,85948.0,85917.0,0.34]
["bitfinex","BTCUSD",1745195348721,0.11944791,85948.0,85919.0,0.34]
["bitfinex","BTCUSD",1745195348937,0.00385823,85959.0,85921.0,0.34]
["bitfinex","BTCUSD",1745195349151,0.00385823,85959.0,85921.0,0.45944791]
["bitfinex","BTCUSD",1745195349532,0.00385823,85959.0,85926.0,0.34]
["bitfinex","BTCUSD",1745195349741,0.00385823,85959.0,85941.0,0.34]
["bitfinex","BTCUSD",1745195350042,0.0004222,85992.0,85940.0,0.44847288]
["bitfinex","BTCUSD",1745195350043,0.0004222,85992.0,85947.0,0.34]
["bitfinex","BTCUSD",1745195350300,0.0006221,85989.0,85956.0,0.11944791]
["bitfinex","BTCUSD",1745195350611,0.0006221,85989.0,85961.0,0.34]
["bitfinex","BTCUSD",1745195350818,0.0006221,85989.0,85963.0,0.34]
["bitfinex","BTCUSD",1745195351035,0.09339412,85988.0,85962.0,0.99628]
["bitfinex","BTCUSD",1745195351251,0.09339412,85988.0,85964.0,0.15352]
["bitfinex","BTCUSD",1745195351489,0.09339412,85979.0,85962.0,0.99628]
["bitfinex","BTCUSD",1745195351662,0.09339412,85979.0,85965.0,0.00232613]
["bitfinex","BTCUSD",1745195352001,0.09339412,85979.0,85964.0,0.00232619]
["bitfinex","BTCUSD",1745195353064,0.09339412,85979.0,85963.0,0.15352]
["bitfinex","BTCUSD",1745195353271,0.09339412,85979.0,85962.0,0.99628]
["bitfinex","BTCUSD",1745195353272,0.09339412,85979.0,85964.0,0.15352]
["bitfinex","BTCUSD",1745195353474,0.0006221,85989.0,85965.0,0.0023263]
["bitfinex","BTCUSD",1745195353679,0.22007001,85989.0,85965.0,0.0023263]
["bitfinex","BTCUSD",1745195353913,0.1006221,85989.0,85966.0,0.11944791]
["bitfinex","BTCUSD",1745195354313,0.1006221,85989.0,85969.0,0.34]
["bitfinex","BTCUSD",1745195354573,0.1006221,85989.0,85979.0,0.34]
["bitfinex","BTCUSD",1745195354712,0.1006221,85989.0,85981.0,0.3885]
["bitfinex","BTCUSD",1745195354916,0.1006221,85989.0,85983.0,0.34]
["bitfinex","BTCUSD",1745195354917,0.0803221,85989.0,85983.0,0.34]
["bitfinex","BTCUSD",1745195355120,0.0803221,85989.0,85985.0,0.34]
["bitfinex","BTCUSD",1745195355487,0.0803221,85989.0,85987.0,0.34]
["bitfinex","BTCUSD",1745195355668,0.0803221,85989.0,85988.0,0.45944791]
["bitfinex","BTCUSD",1745195355882,0.0803221,85989.0,85988.0,0.49348]
["bitfinex","BTCUSD",1745195356745,0.0803221,85989.0,85988.0,0.15361468]
["bitfinex","BTCUSD",1745195359745,0.0813221,85989.0,85988.0,0.15361468]
["bitfinex","BTCUSD",1745195360169,0.0813221,85989.0,85988.0,0.27306259]
["bitfinex","BTCUSD",1745195360827,0.0813221,85989.0,85988.0,0.15361468]
["bitfinex","BTCUSD",1745195361810,0.0813221,85989.0,85988.0,0.14941468]
["bitfinex","BTCUSD",1745195362023,0.0813221,85989.0,85988.0,0.00013468]
["bitfinex","BTCUSD",1745195362224,0.0813221,85989.0,85988.0,0.14941468]
["bitfinex","BTCUSD",1745195362225,0.20077001,85989.0,85988.0,0.14941468]
["bitfinex","BTCUSD",1745195362426,0.23260304,85984.0,85983.0,0.14928]
["bitfinex","BTCUSD",1745195362601,0.01454085,85983.0,85931.0,0.004]
["bitfinex","BTCUSD",1745195362788,0.09339412,85978.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195362997,0.11944791,85977.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195367523,0.01454085,85973.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195367728,0.01454085,85968.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195367986,0.11944791,85967.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195368404,0.01454085,85965.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195368616,0.13398876,85964.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195370556,0.11944791,85964.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195370767,0.11944791,85964.0,85962.0,0.99641473]
["bitfinex","BTCUSD",1745195370988,0.1299221,85989.0,85964.0,0.34]
["bitfinex","BTCUSD",1745195371217,0.0803221,85989.0,85965.0,0.12177412]
["bitfinex","BTCUSD",1745195371434,0.0803221,85989.0,85966.0,0.34]
["bitfinex","BTCUSD",1745195371659,0.0803221,85989.0,85968.0,0.34]
["bitfinex","BTCUSD",1745195371880,0.09339412,85973.0,85962.0,0.00013473]
["bitfinex","BTCUSD",1745195372097,0.11944791,85988.0,85969.0,0.14928]
["bitfinex","BTCUSD",1745195372530,0.0813221,85989.0,85969.0,0.14928]
["bitfinex","BTCUSD",1745195372742,0.11944791,85988.0,85962.0,0.00013473]
["bitfinex","BTCUSD",1745195372945,0.21284203,85988.0,85970.0,0.14928]
["bitfinex","BTCUSD",1745195373439,0.21284203,85988.0,85971.0,0.14928]
["bitfinex","BTCUSD",1745195373670,0.09339412,85979.0,85962.0,0.00013473]
["bitfinex","BTCUSD",1745195373889,0.11944791,85978.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195374315,0.09339412,85988.0,85963.0,0.14928]
["bitfinex","BTCUSD",1745195374531,0.11944791,85987.0,85964.0,0.00232639]
["bitfinex","BTCUSD",1745195375164,0.0813221,85989.0,85965.0,0.11944791]
["bitfinex","BTCUSD",1745195376266,0.0813221,85989.0,85966.0,0.34232597]
["bitfinex","BTCUSD",1745195376483,0.0813221,85989.0,85968.0,0.34]
["bitfinex","BTCUSD",1745195376684,0.0813221,85989.0,85968.0,0.45944791]
["bitfinex","BTCUSD",1745195377084,0.0813221,85989.0,85970.0,0.34]
["bitfinex","BTCUSD",1745195377269,0.0813221,85989.0,85972.0,0.34]
["bitfinex","BTCUSD",1745195377610,0.0813221,85989.0,85974.0,0.34]
["bitfinex","BTCUSD",1745195377736,0.0813221,85989.0,85976.0,0.34]
["bitfinex","BTCUSD",1745195377935,0.0813221,85989.0,85978.0,0.34]
["bitfinex","BTCUSD",1745195378156,0.0813221,85989.0,85980.0,0.34]
["bitfinex","BTCUSD",1745195378351,0.0813221,85989.0,85980.0,0.45944791]
["bitfinex","BTCUSD",1745195378551,0.0813221,85989.0,85977.0,0.14928]
["bitfinex","BTCUSD",1745195378552,0.0813221,85989.0,85982.0,0.34]
["bitfinex","BTCUSD",1745195378757,0.0813221,85989.0,85977.0,0.14928]
["bitfinex","BTCUSD",1745195378758,0.0813221,85989.0,85984.0,0.34]
["bitfinex","BTCUSD",1745195378960,0.0813221,85989.0,85986.0,0.34]
["bitfinex","BTCUSD",1745195379167,0.0813221,85989.0,85977.0,0.14928]
["bitfinex","BTCUSD",1745195379381,0.0813221,85989.0,85978.0,0.11944791]
["bitfinex","BTCUSD",1745195380276,0.0813221,85989.0,85979.0,0.14928]
["bitfinex","BTCUSD",1745195380483,0.0813221,85989.0,85980.0,0.11944791]
["bitfinex","BTCUSD",1745195381586,0.0813221,85989.0,85981.0,0.00232572]
["bitfinex","BTCUSD",1745195381774,0.0813221,85989.0,85982.0,0.11944791]
["bitfinex","BTCUSD",1745195382008,0.0813221,85989.0,85983.0,0.00232566]
["bitfinex","BTCUSD",1745195382140,0.0813221,85989.0,85984.0,0.11944791]
["bitfinex","BTCUSD",1745195382339,0.0619221,85989.0,85984.0,0.11944791]
["bitfinex","BTCUSD",1745195382543,0.0619221,85989.0,85985.0,0.14924]
["bitfinex","BTCUSD",1745195382744,0.0618441,85989.0,85986.0,0.14924]
["bitfinex","BTCUSD",1745195383077,0.0618441,85989.0,85987.0,0.14924]
["bitfinex","BTCUSD",1745195383389,0.0618441,85989.0,85988.0,0.14924]
["bitfinex","BTCUSD",1745195383722,0.0618441,85989.0,85988.0,0.26868791]
["bitfinex","BTCUSD",1745195384704,0.0618441,85989.0,85988.0,0.26882264]
["bitfinex","BTCUSD",1745195387856,0.0548441,85989.0,85988.0,0.26882264]
["bitfinex","BTCUSD",1745195388252,0.0548441,85989.0,85988.0,0.11958264]
["bitfinex","BTCUSD",1745195388490,0.0548441,85989.0,85988.0,0.26370264]
["bitfinex","BTCUSD",1745195388685,0.0080441,85989.0,85988.0,0.26370264]
["bitfinex","BTCUSD",1745195389376,1.3374462,86000.0,85991.0,0.07016]
["bitfinex","BTCUSD",1745195389580,1.32387513,86000.0,85999.0,0.11944791]
["bitfinex","BTCUSD",1745195390638,1.32187513,86000.0,85999.0,0.11944791]
["bitfinex","BTCUSD",1745195391277,1.31447292,86000.0,85999.0,0.18960791]
["bitfinex","BTCUSD",1745195391522,1.25646828,86000.0,85999.0,0.18960791]
["bitfinex","BTCUSD",1745195391915,1.2228161,86000.0,85999.0,0.18960791]
["bitfinex","BTCUSD",1745195392290,1.16481146,86000.0,85999.0,0.18960791]
["bitfinex","BTCUSD",1745195392498,1.16481146,86000.0,85999.0,0.11944791]
["bitfinex","BTCUSD",1745195392750,1.16481146,86000.0,85999.0,0.14412]
["bitfinex","BTCUSD",1745195392957,1.16465815,86000.0,85988.0,0.00013473]
["bitfinex","BTCUSD",1745195393168,1.16565815,86000.0,85999.0,0.99532]
["bitfinex","BTCUSD",1745195395201,1.16565815,86000.0,85988.0,0.00013473]
["bitfinex","BTCUSD",1745195395408,0.09339412,85993.0,85989.0,0.99532]
["bitfinex","BTCUSD",1745195395589,0.11944791,85992.0,85990.0,0.14408]
["bitfinex","BTCUSD",1745195396219,1.16562348,86000.0,85989.0,0.99532]
["bitfinex","BTCUSD",1745195396432,1.16562348,86000.0,85990.0,0.14408]
["bitfinex","BTCUSD",1745195397031,1.16562348,86000.0,85989.0,0.99532]
["bitfinex","BTCUSD",1745195397270,1.16562348,86000.0,85990.0,0.48408]
["bitfinex","BTCUSD",1745195399464,1.16547026,86000.0,85991.0,0.00232578]
["bitfinex","BTCUSD",1745195399773,1.16547026,86000.0,85990.0,0.60352791]
["bitfinex","BTCUSD",1745195399956,1.16547026,86000.0,85992.0,0.34]
["bitfinex","BTCUSD",1745195400162,1.16547026,86000.0,85993.0,0.12177333]
["bitfinex","BTCUSD",1745195400607,1.16547026,86000.0,85999.0,0.18960791]
["bitfinex","BTCUSD",1745195400814,1.14327026,86000.0,85999.0,0.18960791]
["bitfinex","BTCUSD",1745195401014,0.39337026,86000.0,85999.0,0.18960791]
["bitfinex","BTCUSD",1745195401249,0.003,86019.0,86010.0,0.07016]
["bitfinex","BTCUSD",1745195401484,0.0004218,86027.0,86010.0,0.07016]
["bitfinex","BTCUSD",1745195401485,0.0004204,86045.0,86019.0,0.07016]
["bitfinex","BTCUSD",1745195401694,0.0004204,86045.0,86035.0,0.44847288]
["bitfinex","BTCUSD",1745195401905,0.0004204,86045.0,86040.0,0.11944791]
["bitfinex","BTCUSD",1745195402122,0.0004215,86086.0,86044.0,0.18960791]
["bitfinex","BTCUSD",1745195402388,0.07719412,86079.0,86069.0,0.44847288]
["bitfinex","BTCUSD",1745195402621,0.0004215,86086.0,86070.0,0.26585107]
["bitfinex","BTCUSD",1745195402839,0.0004215,86086.0,86074.0,0.11944791]
["bitfinex","BTCUSD",1745195403052,0.0004215,86086.0,86070.0,0.14408]
["bitfinex","BTCUSD",1745195403053,0.00087389,86086.0,86082.0,0.11944791]
["bitfinex","BTCUSD",1745195403262,0.00045239,86086.0,86085.0,0.18960791]
["bitfinex","BTCUSD",1745195403477,0.01,86100.0,86085.0,0.19193009]
["bitfinex","BTCUSD",1745195403709,0.0074,86100.0,86099.0,0.34]
["bitfinex","BTCUSD",1745195403921,0.09339412,86117.0,86099.0,0.52960791]
["bitfinex","BTCUSD",1745195404140,0.03600412,86107.0,86101.0,0.34]
["bitfinex","BTCUSD",1745195404349,0.09339412,86117.0,86103.0,0.34]
["bitfinex","BTCUSD",1745195404556,0.09339412,86117.0,86105.0,0.41016]
["bitfinex","BTCUSD",1745195404773,0.09339412,86117.0,86107.0,0.34]
["bitfinex","BTCUSD",1745195404990,0.0484,86148.0,86111.0,0.34]
["bitfinex","BTCUSD",1745195405210,0.0484,86148.0,86113.0,0.339931]
["bitfinex","BTCUSD",1745195405433,0.045,86163.0,86127.0,0.07016]
["bitfinex","BTCUSD",1745195405648,0.02448273,86165.0,86128.0,0.11944791]
["bitfinex","BTCUSD",1745195405857,0.02448273,86165.0,86128.0,0.21896569]
["bitfinex","BTCUSD",1745195406075,0.004,86139.0,86131.0,0.06965]
["bitfinex","BTCUSD",1745195406328,0.004,86139.0,86132.0,0.02719683]
["bitfinex","BTCUSD",1745195406548,0.02448273,86165.0,86132.0,0.02719683]
["bitfinex","BTCUSD",1745195406549,0.02448273,86165.0,86150.0,0.44847288]
["bitfinex","BTCUSD",1745195406756,0.02448273,86165.0,86151.0,0.26348791]
["bitfinex","BTCUSD",1745195406967,0.02448273,86165.0,86150.0,0.44847288]
["bitfinex","BTCUSD",1745195406968,0.02448273,86165.0,86159.0,0.11944791]
["bitfinex","BTCUSD",1745195407204,0.09339412,86211.0,86153.0,0.0476]
["bitfinex","BTCUSD",1745195407442,0.09339412,86211.0,86180.0,0.44847288]
["bitfinex","BTCUSD",1745195407657,0.09339412,86211.0,86181.0,0.00231989]
["bitfinex","BTCUSD",1745195407864,0.1304,86200.0,86192.0,0.11944735]
["bitfinex","BTCUSD",1745195408067,0.09339412,86199.0,86194.0,0.11944791]
["bitfinex","BTCUSD",1745195408280,0.00045324,86199.0,86198.0,0.11944791]
["bitfinex","BTCUSD",1745195408491,0.09746412,86229.0,86198.0,0.11944791]
["bitfinex","BTCUSD",1745195408492,0.09746412,86229.0,86198.0,0.12176758]
["bitfinex","BTCUSD",1745195408752,0.09746412,86229.0,86214.0,0.11587551]
["bitfinex","BTCUSD",1745195408961,0.09746412,86229.0,86219.0,0.44847288]
["bitfinex","BTCUSD",1745195409184,0.09746412,86229.0,86220.0,0.11944791]
["bitfinex","BTCUSD",1745195409405,0.09746412,86229.0,86224.0,0.11944791]
["bitfinex","BTCUSD",1745195409625,0.004,86259.0,86228.0,0.11944791]
["bitfinex","BTCUSD",1745195409846,0.004,86259.0,86237.0,0.44847288]
["bitfinex","BTCUSD",1745195410052,0.004,86259.0,86228.0,0.11944791]
["bitfinex","BTCUSD",1745195410724,0.004,86259.0,86229.0,0.34]
["bitfinex","BTCUSD",1745195410932,0.004,86259.0,86235.0,0.34]
["bitfinex","BTCUSD",1745195410933,0.09339412,86253.0,86235.0,0.34]
["bitfinex","BTCUSD",1745195411153,0.09339412,86253.0,86243.0,0.34]
["bitfinex","BTCUSD",1745195411385,0.09339412,86253.0,86242.0,0.11944791]
["bitfinex","BTCUSD",1745195411386,0.004,86259.0,86253.0,0.34]
["bitfinex","BTCUSD",1745195411598,0.004,86259.0,86253.0,0.45944791]
["bitfinex","BTCUSD",1745195411810,0.00502344,86262.0,86253.0,0.45944791]
["bitfinex","BTCUSD",1745195412026,0.09339412,86260.0,86255.0,0.34]
["bitfinex","BTCUSD",1745195412456,0.00502344,86262.0,86257.0,0.34]
["bitfinex","BTCUSD",1745195412670,0.00502344,86262.0,86259.0,0.34]
["bitfinex","BTCUSD",1745195412892,0.00502344,86262.0,86242.0,0.00877937]
["bitfinex","BTCUSD",1745195412893,0.09339412,86260.0,86220.0,0.44847288]
["bitfinex","BTCUSD",1745195413116,0.09339412,86260.0,86235.0,0.11944791]
["bitfinex","BTCUSD",1745195413344,0.00602344,86262.0,86257.0,0.11944791]
["bitfinex","BTCUSD",1745195413567,0.00602344,86262.0,86261.0,0.45944791]
["bitfinex","BTCUSD",1745195413851,0.0034211,86289.0,86271.0,0.34]
["bitfinex","BTCUSD",1745195414068,0.09339412,86280.0,86228.0,0.02821433]
["bitfinex","BTCUSD",1745195414271,0.09339412,86271.0,86240.0,0.11944791]
["bitfinex","BTCUSD",1745195414481,0.09339412,86271.0,86243.0,0.11944791]
["bitfinex","BTCUSD",1745195414910,0.09339412,86271.0,86244.0,0.34]
["bitfinex","BTCUSD",1745195415154,0.0048425,86289.0,86256.0,0.34]
["bitfinex","BTCUSD",1745195415367,0.0048425,86289.0,86250.0,0.44847288]
["bitfinex","BTCUSD",1745195415368,0.0048425,86289.0,86258.0,0.11944791]
["bitfinex","BTCUSD",1745195415575,0.0048425,86289.0,86257.0,0.1438]
["bitfinex","BTCUSD",1745195415576,0.0048425,86289.0,86267.0,0.11944791]
["bitfinex","BTCUSD",1745195415795,0.00342653,86289.0,86270.0,0.56792079]
["bitfinex","BTCUSD",1745195416010,0.00342653,86289.0,86270.0,0.11944791]
["bitfinex","BTCUSD",1745195416221,0.00342653,86289.0,86271.0,0.0023175]
["bitfinex","BTCUSD",1745195416452,0.09339412,86299.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1745195416670,0.03751094,86299.0,86297.0,1.1372]
["bitfinex","BTCUSD",1745195416881,0.03796475,86299.0,86297.0,1.16926124]
["bitfinex","BTCUSD",1745195417325,0.98212955,86300.0,86298.0,0.11944791]
["bitfinex","BTCUSD",1745195417770,0.94483902,86300.0,86299.0,0.15374248]
["bitfinex","BTCUSD",1745195417981,0.94483902,86300.0,86299.0,0.11944791]
["bitfinex","BTCUSD",1745195419081,0.94483902,86300.0,86299.0,0.15371832]
["bitfinex","BTCUSD",1745195419314,0.09339412,86452.0,86326.0,0.09339412]
["bitfinex","BTCUSD",1745195419522,0.0083782,86389.0,86370.0,0.44847288]
["bitfinex","BTCUSD",1745195419732,0.0083782,86389.0,86326.0,0.09339412]
["bitfinex","BTCUSD",1745195419733,0.0020782,86389.0,86379.0,0.44847288]
["bitfinex","BTCUSD",1745195419979,0.0020782,86389.0,86380.0,0.14092]
["bitfinex","BTCUSD",1745195420188,0.00536822,86423.0,86390.0,0.44847288]
["bitfinex","BTCUSD",1745195420411,0.00536822,86423.0,86391.0,0.00231451]
["bitfinex","BTCUSD",1745195420640,0.00536822,86423.0,86412.0,0.02812835]
["bitfinex","BTCUSD",1745195420842,0.1029,86439.0,86429.0,0.05]
["bitfinex","BTCUSD",1745195421060,0.10335466,86439.0,86429.0,0.49847288]
["bitfinex","BTCUSD",1745195421283,0.01170521,86475.0,86438.0,0.11944791]
["bitfinex","BTCUSD",1745195421497,0.00792822,86459.0,86458.0,0.11944791]
["bitfinex","BTCUSD",1745195421740,0.37080168,86485.0,86458.0,0.11944791]
["bitfinex","BTCUSD",1745195421741,0.03233333,86500.0,86458.0,0.11944791]
["bitfinex","BTCUSD",1745195421962,0.37080168,86553.0,86538.0,0.00093309]
["bitfinex","BTCUSD",1745195422181,0.37080168,86553.0,86460.0,0.00792822]
["bitfinex","BTCUSD",1745195422182,0.05,86528.0,86459.0,0.04441376]
["bitfinex","BTCUSD",1745195422411,0.0549,86549.0,86459.0,0.04441376]
["bitfinex","BTCUSD",1745195422412,0.01155935,86510.0,86459.0,0.04441376]
["bitfinex","BTCUSD",1745195422615,0.05,86512.0,86463.0,0.00093309]
["bitfinex","BTCUSD",1745195422838,0.23123957,86491.0,86460.0,0.00093309]
["bitfinex","BTCUSD",1745195423055,0.05,86486.0,86464.0,0.04441119]
["bitfinex","BTCUSD",1745195423270,0.23125932,86483.0,86464.0,0.0434781]
["bitfinex","BTCUSD",1745195423484,0.0489,86493.0,86460.0,0.00013473]
["bitfinex","BTCUSD",1745195423708,0.23131564,86462.0,86460.0,0.00013473]
["bitfinex","BTCUSD",1745195423955,0.33021564,86462.0,86460.0,0.11958264]
["bitfinex","BTCUSD",1745195424175,0.0489,86462.0,86461.0,0.11944791]
["bitfinex","BTCUSD",1745195424393,0.0489,86462.0,86460.0,0.00013473]
["bitfinex","BTCUSD",1745195424618,0.49847288,86500.0,86460.0,0.00013473]
["bitfinex","BTCUSD",1745195424619,0.23124364,86489.0,86471.0,0.003]
["bitfinex","BTCUSD",1745195424838,0.44847288,86490.0,86471.0,0.003]
["bitfinex","BTCUSD",1745195425055,0.0455,86494.0,86471.0,0.003]
["bitfinex","BTCUSD",1745195425273,0.0455,86494.0,86472.0,1.11124791]
["bitfinex","BTCUSD",1745195425494,0.0455,86494.0,86473.0,0.508]
["bitfinex","BTCUSD",1745195425707,0.0489,86495.0,86493.0,0.11944791]
["bitfinex","BTCUSD",1745195425920,0.0455,86520.0,86495.0,0.34]
["bitfinex","BTCUSD",1745195426136,0.0455,86550.0,86504.0,0.34]
["bitfinex","BTCUSD",1745195426350,0.0455,86550.0,86504.0,0.341]
["bitfinex","BTCUSD",1745195426565,0.8125717,86556.0,86520.0,0.44847288]
["bitfinex","BTCUSD",1745195426805,0.8125717,86556.0,86505.0,0.04439014]
["bitfinex","BTCUSD",1745195426806,0.37080168,86543.0,86530.0,0.11944791]
["bitfinex","BTCUSD",1745195427021,0.37080168,86543.0,86482.0,0.52080168]
["bitfinex","BTCUSD",1745195427022,0.37080168,86533.0,86480.0,0.44847288]
["bitfinex","BTCUSD",1745195427238,0.37080168,86533.0,86488.0,0.99124]
["bitfinex","BTCUSD",1745195427451,0.01156002,86505.0,86469.0,0.16792]
["bitfinex","BTCUSD",1745195427662,0.44847288,86510.0,86469.0,0.16792]
["bitfinex","BTCUSD",1745195427912,0.23119516,86507.0,86445.0,0.99124]
["bitfinex","BTCUSD",1745195428125,0.23128874,86472.0,86462.0,0.16792]
["bitfinex","BTCUSD",1745195428349,0.01156296,86483.0,86445.0,0.99124]
["bitfinex","BTCUSD",1745195428350,0.05,86545.0,86466.0,0.05]
["bitfinex","BTCUSD",1745195428566,0.46002689,86550.0,86510.0,0.001]
["bitfinex","BTCUSD",1745195428791,0.44847288,86550.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1745195429008,0.0498,86547.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1745195429244,0.01155895,86513.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1745195429461,0.01156189,86491.0,86471.0,0.17612]
["bitfinex","BTCUSD",1745195429679,0.01156376,86477.0,86471.0,0.003]
["bitfinex","BTCUSD",1745195429893,0.44847288,86500.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1745195430103,0.0498,86512.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1745195430324,0.0014214,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1745195430566,0.0014214,86548.0,86547.0,0.001]
["bitfinex","BTCUSD",1745195430783,0.0014214,86548.0,86547.0,0.12044791]
["bitfinex","BTCUSD",1745195430997,0.39348091,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1745195431213,0.39348091,86556.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1745195431214,4.8e-05,86590.0,86579.0,0.051]
["bitfinex","BTCUSD",1745195431437,4.8e-05,86590.0,86579.0,1.33098328]
["bitfinex","BTCUSD",1745195431649,0.00906889,86580.0,86579.0,0.29248996]
["bitfinex","BTCUSD",1745195431866,0.00952441,86580.0,86579.0,0.29248996]
["bitfinex","BTCUSD",1745195432082,4.8e-05,86590.0,86588.0,0.04749537]
["bitfinex","BTCUSD",1745195432299,4.8e-05,86590.0,86589.0,0.11944791]
["bitfinex","BTCUSD",1745195432521,4.8e-05,86590.0,86589.0,0.20283598]
["bitfinex","BTCUSD",1745195432729,4.8e-05,86590.0,86589.0,0.16620094]
["bitfinex","BTCUSD",1745195433168,0.004048,86590.0,86589.0,0.29170557]
["bitfinex","BTCUSD",1745195433403,0.005048,86590.0,86589.0,0.29244791]
["bitfinex","BTCUSD",1745195433657,0.005048,86590.0,86579.0,0.00013473]
["bitfinex","BTCUSD",1745195433658,0.01154894,86588.0,86579.0,0.00013473]
["bitfinex","BTCUSD",1745195433874,0.0004203,86583.0,86579.0,0.11958264]
["bitfinex","BTCUSD",1745195434130,0.0134995,86600.0,86582.0,0.11944791]
["bitfinex","BTCUSD",1745195434304,0.36973916,86585.0,86579.0,0.00413473]
["bitfinex","BTCUSD",1745195434592,0.01155201,86565.0,86541.0,0.17844]
["bitfinex","BTCUSD",1745195434835,0.01155615,86534.0,86531.0,0.004]
["bitfinex","BTCUSD",1745195435052,0.01156002,86505.0,86491.0,0.17844]
["bitfinex","BTCUSD",1745195435260,0.01156336,86480.0,86451.0,0.17836]
["bitfinex","BTCUSD",1745195435494,0.60090684,86490.0,86471.0,0.005]
["bitfinex","BTCUSD",1745195435777,0.01156416,86474.0,86471.0,0.005]
["bitfinex","BTCUSD",1745195435997,0.60090684,86460.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1745195436228,0.0058,86472.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1745195436466,0.13101248,86471.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1745195436684,0.0058,86472.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1745195436897,0.0456,86501.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1745195437333,0.0115635,86479.0,86419.0,0.04749537]
["bitfinex","BTCUSD",1745195437549,0.60090684,86463.0,86441.0,0.004]
["bitfinex","BTCUSD",1745195437766,0.60090684,86451.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1745195437980,0.11944791,86466.0,86441.0,0.004]
["bitfinex","BTCUSD",1745195437981,0.00631293,86462.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1745195438224,0.11944791,86466.0,86441.0,0.004]
["bitfinex","BTCUSD",1745195438225,0.11944791,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1745195438457,0.60090684,86500.0,86498.0,0.01201648]
["bitfinex","BTCUSD",1745195438682,0.004,86529.0,86499.0,0.18388]
["bitfinex","BTCUSD",1745195438893,0.004,86529.0,86500.0,0.11944791]
["bitfinex","BTCUSD",1745195439116,0.004,86529.0,86499.0,0.18388]
["bitfinex","BTCUSD",1745195439344,0.01156162,86493.0,86484.0,0.99]
["bitfinex","BTCUSD",1745195439559,0.01156443,86472.0,86455.0,0.18388]
["bitfinex","BTCUSD",1745195439774,0.60090684,86460.0,86441.0,0.995]
["bitfinex","BTCUSD",1745195439989,0.11944791,86459.0,86458.0,0.00013475]
["bitfinex","BTCUSD",1745195440200,0.23134224,86452.0,86441.0,0.005]
["bitfinex","BTCUSD",1745195440423,0.72035475,86451.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1745195440669,0.72035475,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1745195440670,0.11944791,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1745195440885,0.11944791,86451.0,86441.0,0.00513489]
["bitfinex","BTCUSD",1745195440886,0.01454085,86448.0,86441.0,0.00513489]
["bitfinex","BTCUSD",1745195441094,0.60090684,86460.0,86441.0,0.00513489]
["bitfinex","BTCUSD",1745195441095,0.11944791,86447.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1745195441307,0.02591383,86469.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1745195441520,0.001,86505.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1745195441521,0.60090684,86500.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1745195441725,0.60090684,86520.0,86481.0,0.04749537]
["bitfinex","BTCUSD",1745195441947,0.0549,86509.0,86474.0,0.04749537]
["bitfinex","BTCUSD",1745195442172,0.11944791,86508.0,86481.0,0.04749537]
["bitfinex","BTCUSD",1745195442379,0.01156096,86498.0,86461.0,0.18944]
["bitfinex","BTCUSD",1745195442585,0.01454085,86479.0,86461.0,0.18944]
["bitfinex","BTCUSD",1745195442808,0.01156122,86496.0,86461.0,0.18944]
["bitfinex","BTCUSD",1745195442809,0.11944791,86478.0,86469.0,0.00054759]
["bitfinex","BTCUSD",1745195443048,0.01155855,86516.0,86478.0,0.04749537]
["bitfinex","BTCUSD",1745195443285,0.13398876,86479.0,86469.0,0.00054759]
["bitfinex","BTCUSD",1745195443493,0.01454085,86468.0,86463.0,0.00013489]
["bitfinex","BTCUSD",1745195443711,0.11944791,86467.0,86463.0,0.00013489]
["bitfinex","BTCUSD",1745195444129,0.11944791,86465.0,86463.0,0.00013489]
["bitfinex","BTCUSD",1745195444589,0.11944791,86465.0,86441.0,0.0058372]
["bitfinex","BTCUSD",1745195444590,0.13398876,86464.0,86441.0,0.0058372]
["bitfinex","BTCUSD",1745195444791,0.01454085,86441.0,86398.0,0.18948]
["bitfinex","BTCUSD",1745195445000,0.01454085,86432.0,86398.0,0.18948]
["bitfinex","BTCUSD",1745195445208,0.01157045,86427.0,86346.0,0.09387]
["bitfinex","BTCUSD",1745195445418,0.13398876,86412.0,86381.0,0.19348]
["bitfinex","BTCUSD",1745195445640,0.01454085,86411.0,86381.0,0.19348]
["bitfinex","BTCUSD",1745195445891,0.11944791,86409.0,86381.0,0.19348]
["bitfinex","BTCUSD",1745195446094,0.11944791,86401.0,86388.0,0.18948]
["bitfinex","BTCUSD",1745195446307,0.01454085,86388.0,86376.0,0.18948]
["bitfinex","BTCUSD",1745195446520,0.01454085,86388.0,86355.0,0.18948]
["bitfinex","BTCUSD",1745195446521,0.11944791,86381.0,86355.0,0.18948]
["bitfinex","BTCUSD",1745195446739,0.01454085,86380.0,86355.0,0.18948]
["bitfinex","BTCUSD",1745195446957,0.01454085,86369.0,86351.0,0.001]
["bitfinex","BTCUSD",1745195447205,0.11944791,86361.0,86352.0,0.000844]
["bitfinex","BTCUSD",1745195447413,0.11944791,86360.0,86352.0,0.000844]
["bitfinex","BTCUSD",1745195447835,0.11944791,86359.0,86352.0,0.000844]
["bitfinex","BTCUSD",1745195448040,0.01454085,86352.0,86346.0,7e-05]
["bitfinex","BTCUSD",1745195448250,0.01454085,86352.0,86312.0,0.99056]
["bitfinex","BTCUSD",1745195448251,0.01454085,86346.0,86323.0,0.18952]
["bitfinex","BTCUSD",1745195448477,0.11944791,86339.0,86321.0,0.18952]
["bitfinex","BTCUSD",1745195448689,0.11815535,86339.0,86322.0,0.18952]
["bitfinex","BTCUSD",1745195448900,0.00013617,86369.0,86322.0,0.18952]
["bitfinex","BTCUSD",1745195449114,0.11944791,86368.0,86323.0,0.11944791]
["bitfinex","BTCUSD",1745195449326,0.11944791,86357.0,86322.0,0.18952]
["bitfinex","BTCUSD",1745195449547,0.11944791,86357.0,86323.0,0.11944791]
["bitfinex","BTCUSD",1745195449888,0.0485,86374.0,86324.0,0.34]
["bitfinex","BTCUSD",1745195449974,0.60090684,86400.0,86324.0,0.34]
["bitfinex","BTCUSD",1745195450214,0.00650196,86373.0,86324.0,0.34]
["bitfinex","BTCUSD",1745195450443,0.00013617,86374.0,86326.0,0.34]
["bitfinex","BTCUSD",1745195450677,0.00013617,86374.0,86357.0,0.34]
["bitfinex","BTCUSD",1745195450911,0.00013617,86374.0,86358.0,0.1896]
["bitfinex","BTCUSD",1745195451138,0.00013617,86374.0,86359.0,0.1896]
["bitfinex","BTCUSD",1745195451353,0.00013617,86374.0,86360.0,0.1896]
["bitfinex","BTCUSD",1745195451566,0.11958408,86374.0,86324.0,0.001]
["bitfinex","BTCUSD",1745195451774,0.09254493,86362.0,86325.0,0.30904791]
["bitfinex","BTCUSD",1745195451979,0.11944791,86361.0,86325.0,0.11944791]
["bitfinex","BTCUSD",1745195452318,0.09254493,86344.0,86326.0,0.1896]
["bitfinex","BTCUSD",1745195452557,0.09254493,86353.0,86326.0,0.1896]
["bitfinex","BTCUSD",1745195452985,0.11864791,86352.0,86326.0,0.1896]
["bitfinex","BTCUSD",1745195453645,0.09254493,86344.0,86327.0,0.18964]
["bitfinex","BTCUSD",1745195453852,0.11944791,86343.0,86327.0,0.18964]
["bitfinex","BTCUSD",1745195454057,0.119584,86343.0,86327.0,0.18964]
["bitfinex","BTCUSD",1745195454267,0.13398876,86342.0,86324.0,0.001]
["bitfinex","BTCUSD",1745195454442,0.13398876,86342.0,86328.0,0.18964]
["bitfinex","BTCUSD",1745195454649,0.11944791,86342.0,86328.0,0.18964]
["bitfinex","BTCUSD",1745195455083,0.13398876,86339.0,86329.0,0.18964]
["bitfinex","BTCUSD",1745195455317,0.13398876,86339.0,86300.0,10.0]
["bitfinex","BTCUSD",1745195455318,0.01454085,86329.0,86300.0,9.81525689]
["bitfinex","BTCUSD",1745195455521,0.13398876,86323.0,86301.0,0.18964]
["bitfinex","BTCUSD",1745195455934,0.01158238,86338.0,86300.0,9.81525689]
["bitfinex","BTCUSD",1745195455935,0.00013609,86343.0,86302.0,1.30028791]
["bitfinex","BTCUSD",1745195456149,0.11944791,86338.0,86302.0,1.18084]
["bitfinex","BTCUSD",1745195456360,0.11944791,86338.0,86303.0,0.11944791]
["bitfinex","BTCUSD",1745195456563,0.11420418,86338.0,86303.0,0.11944791]
["bitfinex","BTCUSD",1745195456770,0.11420418,86338.0,86302.0,1.18084]
["bitfinex","BTCUSD",1745195457180,0.11944791,86335.0,86303.0,0.18968]
["bitfinex","BTCUSD",1745195457384,0.11944791,86334.0,86304.0,0.11944791]
["bitfinex","BTCUSD",1745195457590,0.11944791,86334.0,86303.0,0.18968]
["bitfinex","BTCUSD",1745195458179,0.60090684,86330.0,86303.0,0.18968]
["bitfinex","BTCUSD",1745195458377,0.11944791,86329.0,86303.0,0.18968]
["bitfinex","BTCUSD",1745195459202,0.09268102,86343.0,86304.0,0.11944791]
["bitfinex","BTCUSD",1745195459344,0.11944791,86338.0,86304.0,0.11944791]
["bitfinex","BTCUSD",1745195460015,0.09268102,86343.0,86304.0,0.11944791]
["bitfinex","BTCUSD",1745195460016,0.00013609,86343.0,86305.0,0.34]
["bitfinex","BTCUSD",1745195460222,0.00013609,86343.0,86303.0,0.18968]
["bitfinex","BTCUSD",1745195460223,0.11944791,86338.0,86307.0,0.34]
["bitfinex","BTCUSD",1745195460429,0.01157889,86364.0,86307.0,0.34]
["bitfinex","BTCUSD",1745195460430,0.09254493,86372.0,86314.0,0.45944791]
["bitfinex","BTCUSD",1745195460632,0.1192998,86371.0,86321.0,0.34]
["bitfinex","BTCUSD",1745195460957,0.09254493,86367.0,86322.0,0.11944791]
["bitfinex","BTCUSD",1745195461072,0.09254493,86358.0,86323.0,0.34]
["bitfinex","BTCUSD",1745195461294,0.09254493,86348.0,86323.0,0.34]
["bitfinex","BTCUSD",1745195461491,0.11944791,86347.0,86324.0,0.18972]
["bitfinex","BTCUSD",1745195461699,0.09254493,86348.0,86326.0,0.34]
["bitfinex","BTCUSD",1745195462285,0.11944791,86347.0,86326.0,0.34]
["bitfinex","BTCUSD",1745195462472,0.09254493,86348.0,86328.0,0.34]
["bitfinex","BTCUSD",1745195462865,0.11944791,86347.0,86328.0,0.34]
["bitfinex","BTCUSD",1745195463197,0.09254493,86338.0,86307.0,0.00045466]
["bitfinex","BTCUSD",1745195463358,0.09254493,86329.0,86325.0,0.18972]
["bitfinex","BTCUSD",1745195463572,0.13103163,86328.0,86325.0,0.18972]
["bitfinex","BTCUSD",1745195463785,0.11944791,86327.0,86325.0,0.18972]
["bitfinex","BTCUSD",1745195463988,0.60090684,86350.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1745195464328,0.60090684,86360.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1745195464530,0.11944791,86357.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1745195464640,0.11944791,86357.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1745195464641,0.13102774,86357.0,86264.0,0.10586629]
["bitfinex","BTCUSD",1745195464848,0.69345177,86340.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1745195465132,0.11944791,86339.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1745195465591,0.049,86383.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1745195465788,0.69345177,86400.0,86376.0,0.20133728]
["bitfinex","BTCUSD",1745195465993,0.60090684,86400.0,86376.0,0.20133728]
["bitfinex","BTCUSD",1745195466206,0.60090684,86420.0,86377.0,0.34]
["bitfinex","BTCUSD",1745195466427,0.60090684,86420.0,86378.0,0.45944791]
["bitfinex","BTCUSD",1745195466670,0.60090684,86430.0,86378.0,0.45944791]
["bitfinex","BTCUSD",1745195466865,0.053,86439.0,86378.0,0.45944791]
["bitfinex","BTCUSD",1745195467077,0.053,86439.0,86376.0,0.20133728]
["bitfinex","BTCUSD",1745195467078,0.0001,86409.0,86389.0,0.11944791]
["bitfinex","BTCUSD",1745195467294,0.0001,86409.0,86401.0,0.11944791]
["bitfinex","BTCUSD",1745195467498,0.0001,86409.0,86405.0,0.16674791]
["bitfinex","BTCUSD",1745195467700,0.004,86439.0,86406.0,0.00231367]
["bitfinex","BTCUSD",1745195467918,0.004,86439.0,86405.0,0.16674791]
["bitfinex","BTCUSD",1745195468122,0.004,86439.0,86436.0,0.11944791]
["bitfinex","BTCUSD",1745195468332,0.004,86439.0,86438.0,0.11944791]
["bitfinex","BTCUSD",1745195468536,2.31e-05,86444.0,86438.0,0.15550474]
["bitfinex","BTCUSD",1745195468741,2.31e-05,86444.0,86442.0,0.11944791]
["bitfinex","BTCUSD",1745195468965,2.31e-05,86444.0,86443.0,0.18968]
["bitfinex","BTCUSD",1745195469189,2.31e-05,86444.0,86443.0,0.31144131]
["bitfinex","BTCUSD",1745195469395,2.31e-05,86444.0,86443.0,0.30912791]
["bitfinex","BTCUSD",1745195469973,0.00015753,86444.0,86443.0,0.30912791]
["bitfinex","BTCUSD",1745195470396,0.00015753,86444.0,86443.0,0.64912791]
["bitfinex","BTCUSD",1745195470709,0.0004198,86496.0,86449.0,0.34]
["bitfinex","BTCUSD",1745195470914,0.0004198,86496.0,86466.0,0.11944791]
["bitfinex","BTCUSD",1745195470915,0.09254493,86486.0,86466.0,0.11944791]
["bitfinex","BTCUSD",1745195471101,0.09254493,86486.0,86430.0,0.60091285]
["bitfinex","BTCUSD",1745195471102,0.09254493,86459.0,86450.0,0.30912791]
["bitfinex","BTCUSD",1745195471321,0.09254493,86459.0,86451.0,0.1904]
["bitfinex","BTCUSD",1745195471722,0.09254493,86459.0,86440.0,0.00231349]
["bitfinex","BTCUSD",1745195471723,0.01454085,86457.0,86408.0,0.01806065]
["bitfinex","BTCUSD",1745195471925,0.09254493,86432.0,86431.0,0.99104]
["bitfinex","BTCUSD",1745195472471,0.69345778,86450.0,86431.0,0.99104]
["bitfinex","BTCUSD",1745195472472,0.09254493,86450.0,86431.0,0.99104]
["bitfinex","BTCUSD",1745195472687,0.11944791,86449.0,86431.0,0.99104]
["bitfinex","BTCUSD",1745195473193,0.00651117,86448.0,86432.0,0.12176172]
["bitfinex","BTCUSD",1745195473406,0.09254493,86447.0,86431.0,0.99104]
["bitfinex","BTCUSD",1745195473617,0.21199284,86447.0,86431.0,0.99104]
["bitfinex","BTCUSD",1745195474033,0.0064918,86446.0,86432.0,0.12176191]
["bitfinex","BTCUSD",1745195474223,0.00646611,86446.0,86433.0,0.45944791]
["bitfinex","BTCUSD",1745195474414,0.005,86469.0,86433.0,0.45944791]
["bitfinex","BTCUSD",1745195474618,0.11944791,86467.0,86433.0,0.45944791]
["bitfinex","BTCUSD",1745195474865,0.09254493,86450.0,86431.0,0.99104]
["bitfinex","BTCUSD",1745195475081,0.09254493,86441.0,86422.0,0.00045466]
["bitfinex","BTCUSD",1745195475324,0.09254493,86459.0,86422.0,0.00045466]
["bitfinex","BTCUSD",1745195475325,0.09254493,86459.0,86431.0,0.19032]
["bitfinex","BTCUSD",1745195475570,0.00663909,86440.0,86432.0,0.34]
["bitfinex","BTCUSD",1745195475773,0.10410869,86477.0,86432.0,0.34]
["bitfinex","BTCUSD",1745195475949,0.11944791,86467.0,86433.0,0.12176175]
["bitfinex","BTCUSD",1745195476167,0.09254493,86477.0,86433.0,0.11944791]
["bitfinex","BTCUSD",1745195476291,0.00658823,86466.0,86433.0,0.11944791]
["bitfinex","BTCUSD",1745195476487,0.09254493,86477.0,86433.0,0.11944791]
["bitfinex","BTCUSD",1745195476911,0.000423,86484.0,86456.0,0.11944791]
["bitfinex","BTCUSD",1745195477116,0.000423,86484.0,86467.0,0.34]
["bitfinex","BTCUSD",1745195477313,0.0001,86469.0,86468.0,1.64048791]
["bitfinex","BTCUSD",1745195477967,0.0494,86550.0,86470.0,0.60091285]
["bitfinex","BTCUSD",1745195478116,0.09254493,86515.0,86484.0,0.11944791]
["bitfinex","BTCUSD",1745195478337,0.0494,86550.0,86492.0,0.11944791]
["bitfinex","BTCUSD",1745195478713,0.0041357,86499.0,86497.0,0.11944791]
["bitfinex","BTCUSD",1745195479121,0.0041357,86499.0,86479.0,0.0473]
["bitfinex","BTCUSD",1745195479324,0.09254493,86488.0,86480.0,1.18104]
["bitfinex","BTCUSD",1745195479549,0.11944791,86487.0,86480.0,1.18104]
["bitfinex","BTCUSD",1745195479757,0.01454085,86484.0,86480.0,0.99076]
["bitfinex","BTCUSD",1745195479881,0.01454085,86471.0,86455.0,0.00873295]
["bitfinex","BTCUSD",1745195480082,0.01156363,86478.0,86449.0,0.99076]
["bitfinex","BTCUSD",1745195480083,0.09254493,86465.0,86452.0,0.19028]
["bitfinex","BTCUSD",1745195480286,0.11944791,86464.0,86452.0,0.19028]
["bitfinex","BTCUSD",1745195481330,0.01454085,86476.0,86449.0,0.99076]
["bitfinex","BTCUSD",1745195481531,0.11944791,86475.0,86453.0,0.19024]
["bitfinex","BTCUSD",1745195481962,0.11944791,86475.0,86454.0,0.34]
["bitfinex","BTCUSD",1745195482195,0.01454085,86467.0,86455.0,0.19024]
["bitfinex","BTCUSD",1745195482364,0.11944791,86467.0,86455.0,0.19024]
["bitfinex","BTCUSD",1745195482722,1e-08,86476.0,86457.0,0.34]
["bitfinex","BTCUSD",1745195482936,1e-08,86476.0,86459.0,0.34]
["bitfinex","BTCUSD",1745195483552,1e-08,86476.0,86449.0,0.99076]
["bitfinex","BTCUSD",1745195483553,0.11944791,86475.0,86449.0,0.99076]
["bitfinex","BTCUSD",1745195483756,0.01454085,86474.0,86450.0,0.34]
["bitfinex","BTCUSD",1745195483962,0.11944791,86473.0,86450.0,0.53024]
["bitfinex","BTCUSD",1745195484178,1e-08,86476.0,86450.0,0.53024]
["bitfinex","BTCUSD",1745195484407,1e-08,86476.0,86452.0,0.34]
["bitfinex","BTCUSD",1745195484623,0.09254493,86474.0,86450.0,0.19024]
["bitfinex","BTCUSD",1745195484826,0.13398876,86473.0,86450.0,0.19024]
["bitfinex","BTCUSD",1745195485235,0.01454085,86464.0,86449.0,0.99076]
["bitfinex","BTCUSD",1745195485435,0.09254493,86474.0,86449.0,0.99076]
["bitfinex","BTCUSD",1745195485436,0.11944791,86463.0,86451.0,0.19024]
["bitfinex","BTCUSD",1745195485677,0.01454085,86462.0,86451.0,0.19024]
["bitfinex","BTCUSD",1745195485882,0.11944791,86461.0,86451.0,0.19024]
["bitfinex","BTCUSD",1745195486489,1e-08,86476.0,86451.0,0.19024]
["bitfinex","BTCUSD",1745195486692,1e-08,86476.0,86452.0,0.00231334]
["bitfinex","BTCUSD",1745195486908,1e-08,86476.0,86452.0,0.12176125]
["bitfinex","BTCUSD",1745195487115,1e-08,86476.0,86452.0,0.11944791]
["bitfinex","BTCUSD",1745195487288,1e-08,86476.0,86452.0,0.12176071]
["bitfinex","BTCUSD",1745195487537,1e-08,86476.0,86452.0,0.11944791]
["bitfinex","BTCUSD",1745195488030,1e-08,86476.0,86451.0,0.19024]
["bitfinex","BTCUSD",1745195488031,1e-08,86476.0,86455.0,0.34]
["bitfinex","BTCUSD",1745195488289,0.00393869,86499.0,86474.0,0.11944791]
["bitfinex","BTCUSD",1745195488517,0.00393869,86499.0,86490.0,0.34]
["bitfinex","BTCUSD",1745195488734,0.00393869,86499.0,86493.0,0.11944791]
["bitfinex","BTCUSD",1745195489365,0.0004197,86531.0,86499.0,0.34]
["bitfinex","BTCUSD",1745195489569,0.0969428,86516.0,86515.0,0.11944791]
["bitfinex","BTCUSD",1745195489902,0.09707842,86516.0,86515.0,0.11944791]
["bitfinex","BTCUSD",1745195490131,0.09707842,86516.0,86515.0,1.52044]
["bitfinex","BTCUSD",1745195490871,0.09517842,86516.0,86515.0,1.33024]
["bitfinex","BTCUSD",1745195491137,0.08197842,86516.0,86515.0,1.52044]
["bitfinex","BTCUSD",1745195491371,0.08197842,86516.0,86515.0,1.6394595]
["bitfinex","BTCUSD",1745195491607,0.08197842,86516.0,86515.0,1.6404595]
["bitfinex","BTCUSD",1745195492101,0.07717842,86516.0,86515.0,1.6404595]
["bitfinex","BTCUSD",1745195493201,0.07717842,86516.0,86515.0,1.52097159]
["bitfinex","BTCUSD",1745195493416,0.07917842,86516.0,86515.0,1.1814]
["bitfinex","BTCUSD",1745195494040,0.07917842,86516.0,86515.0,0.99124]
["bitfinex","BTCUSD",1745195494249,0.19962633,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1745195494448,0.19962633,86516.0,86470.0,0.60091285]
["bitfinex","BTCUSD",1745195494449,0.01454085,86515.0,86463.0,0.0487]
["bitfinex","BTCUSD",1745195494679,0.19962633,86516.0,86469.0,0.11944791]
["bitfinex","BTCUSD",1745195494680,0.09254493,86510.0,86469.0,0.11944791]
["bitfinex","BTCUSD",1745195494808,0.09254493,86510.0,86472.0,0.11944791]
["bitfinex","BTCUSD",1745195495017,0.09254493,86501.0,86450.0,0.60091285]
["bitfinex","BTCUSD",1745195495250,0.09254493,86492.0,86451.0,1.10936791]
["bitfinex","BTCUSD",1745195495442,0.09254493,86483.0,86421.0,0.05]
["bitfinex","BTCUSD",1745195495730,0.09254493,86474.0,86452.0,1.18004]
["bitfinex","BTCUSD",1745195495942,0.09254493,86474.0,86419.0,0.0487]
["bitfinex","BTCUSD",1745195495943,0.01454085,86464.0,86419.0,0.0487]
["bitfinex","BTCUSD",1745195496136,0.01454085,86464.0,86398.0,0.4468048]
["bitfinex","BTCUSD",1745195496339,0.11944791,86463.0,86442.0,0.19012]
["bitfinex","BTCUSD",1745195496555,0.048,86472.0,86443.0,0.00231334]
["bitfinex","BTCUSD",1745195496782,0.11944791,86462.0,86442.0,0.19012]
["bitfinex","BTCUSD",1745195497204,0.01454085,86461.0,86442.0,0.19012]
["bitfinex","BTCUSD",1745195497413,0.01454085,86459.0,86443.0,0.19012]
["bitfinex","BTCUSD",1745195497616,0.11944791,86458.0,86443.0,0.19012]
["bitfinex","BTCUSD",1745195497826,0.11444791,86458.0,86443.0,0.19012]
["bitfinex","BTCUSD",1745195498203,0.01454085,86457.0,86443.0,0.19012]
["bitfinex","BTCUSD",1745195498403,0.24587557,86455.0,86441.0,0.00413562]
["bitfinex","BTCUSD",1745195498614,0.01454085,86446.0,86441.0,0.00213562]
["bitfinex","BTCUSD",1745195498773,0.01454085,86443.0,86436.0,0.19016]
["bitfinex","BTCUSD",1745195498978,0.23128784,86473.0,86419.0,0.99008]
["bitfinex","BTCUSD",1745195498979,0.048,86486.0,86432.0,0.19016]
["bitfinex","BTCUSD",1745195499197,0.048,86486.0,86433.0,0.34]
["bitfinex","BTCUSD",1745195499198,0.11944791,86471.0,86433.0,0.34]
["bitfinex","BTCUSD",1745195499406,0.11936622,86471.0,86435.0,0.34]
["bitfinex","BTCUSD",1745195499609,0.048,86486.0,86437.0,0.34]
["bitfinex","BTCUSD",1745195499834,0.11944791,86470.0,86439.0,0.34]
["bitfinex","BTCUSD",1745195500103,0.11944791,86470.0,86441.0,0.34]
["bitfinex","BTCUSD",1745195500313,0.11944791,86470.0,86441.0,0.45944791]
["bitfinex","BTCUSD",1745195501482,0.00013552,86470.0,86443.0,0.34]
["bitfinex","BTCUSD",1745195501682,0.11958343,86470.0,86443.0,0.11944791]
["bitfinex","BTCUSD",1745195502348,0.11944791,86469.0,86433.0,0.34]
["bitfinex","BTCUSD",1745195502468,0.11944791,86469.0,86435.0,0.34]
["bitfinex","BTCUSD",1745195502672,0.00013552,86470.0,86437.0,0.34]
["bitfinex","BTCUSD",1745195502877,0.00013552,86470.0,86432.0,0.19016]
["bitfinex","BTCUSD",1745195502878,0.00013552,86470.0,86446.0,0.11944791]
["bitfinex","BTCUSD",1745195503659,0.00013552,86470.0,86451.0,0.11944791]
["bitfinex","BTCUSD",1745195503887,0.00013552,86470.0,86455.0,0.34]
["bitfinex","BTCUSD",1745195504019,0.00013552,86470.0,86457.0,0.34]
["bitfinex","BTCUSD",1745195504222,0.00013552,86470.0,86459.0,0.34]
["bitfinex","BTCUSD",1745195504430,0.00013552,86470.0,86461.0,0.34]
["bitfinex","BTCUSD",1745195504628,0.00013552,86470.0,86463.0,0.34]
["bitfinex","BTCUSD",1745195504839,0.00013552,86470.0,86465.0,0.34]
["bitfinex","BTCUSD",1745195505016,0.00013552,86470.0,86467.0,0.34]
["bitfinex","BTCUSD",1745195505221,0.00013552,86470.0,86469.0,0.34]
["bitfinex","BTCUSD",1745195505426,0.00013552,86470.0,86466.0,0.99016]
["bitfinex","BTCUSD",1745195505693,0.00013552,86470.0,86467.0,0.30676791]
["bitfinex","BTCUSD",1745195506100,0.05668045,86510.0,86468.0,0.11944791]
["bitfinex","BTCUSD",1745195506323,0.05681607,86510.0,86469.0,0.00231223]
["bitfinex","BTCUSD",1745195506527,0.05681607,86510.0,86467.0,0.18732]
["bitfinex","BTCUSD",1745195506528,0.05681607,86510.0,86475.0,0.11944791]
["bitfinex","BTCUSD",1745195507228,0.05681607,86510.0,86466.0,0.99016]
["bitfinex","BTCUSD",1745195507229,0.09254493,86501.0,86476.0,0.18728]
["bitfinex","BTCUSD",1745195507433,0.09254493,86492.0,86477.0,0.18728]
["bitfinex","BTCUSD",1745195507637,0.11944791,86491.0,86477.0,0.18728]
["bitfinex","BTCUSD",1745195507828,0.09254493,86501.0,86477.0,0.18728]
["bitfinex","BTCUSD",1745195508299,0.11944791,86500.0,86477.0,0.18728]
["bitfinex","BTCUSD",1745195508752,0.09254493,86492.0,86477.0,0.18728]
["bitfinex","BTCUSD",1745195508888,0.11944791,86491.0,86466.0,0.99016]
["bitfinex","BTCUSD",1745195509094,0.11944791,86491.0,86441.0,0.004]
["bitfinex","BTCUSD",1745195509304,0.11944791,86491.0,86447.0,1.29676791]
["bitfinex","BTCUSD",1745195509508,0.11944791,86491.0,86448.0,0.34]
["bitfinex","BTCUSD",1745195509739,0.11944791,86491.0,86450.0,0.34]
["bitfinex","BTCUSD",1745195509905,0.11944791,86491.0,86452.0,0.34]
["bitfinex","BTCUSD",1745195510084,0.11944791,86491.0,86447.0,1.17732]
["bitfinex","BTCUSD",1745195510085,0.11944791,86491.0,86454.0,0.34]
["bitfinex","BTCUSD",1745195510290,0.11944791,86491.0,86454.0,0.45944791]
["bitfinex","BTCUSD",1745195510491,0.11944791,86491.0,86456.0,0.34]
["bitfinex","BTCUSD",1745195510744,0.11944791,86491.0,86450.0,0.44447856]
["bitfinex","BTCUSD",1745195510745,0.11944791,86491.0,86458.0,0.34]
["bitfinex","BTCUSD",1745195510976,0.11944791,86491.0,86457.0,0.12176077]
["bitfinex","BTCUSD",1745195510977,0.06434085,86470.0,86459.0,0.18728]
["bitfinex","BTCUSD",1745195511205,0.01454085,86468.0,86459.0,0.18728]
["bitfinex","BTCUSD",1745195511403,0.01454085,86466.0,86459.0,0.18728]
["bitfinex","BTCUSD",1745195511598,0.1041107,86462.0,86459.0,0.18728]
["bitfinex","BTCUSD",1745195511900,0.09254493,86462.0,86458.0,0.18728]
["bitfinex","BTCUSD",1745195512314,0.11944791,86461.0,86458.0,0.18728]
["bitfinex","BTCUSD",1745195512516,0.53702349,86480.0,86458.0,0.00013552]
["bitfinex","BTCUSD",1745195512796,0.11944791,86479.0,86459.0,0.18728]
["bitfinex","BTCUSD",1745195512999,0.23130698,86466.0,86460.0,0.18728]
["bitfinex","BTCUSD",1745195513217,0.11944791,86465.0,86460.0,0.18728]
["bitfinex","BTCUSD",1745195513619,0.01454085,86464.0,86460.0,0.18728]
["bitfinex","BTCUSD",1745195513862,0.01156697,86453.0,86450.0,0.18732]
["bitfinex","BTCUSD",1745195514063,0.11944791,86452.0,86449.0,0.19888751]
["bitfinex","BTCUSD",1745195514255,0.01454085,86451.0,86449.0,0.18732]
["bitfinex","BTCUSD",1745195514459,0.11944791,86450.0,86449.0,0.18732]
["bitfinex","BTCUSD",1745195514668,0.01454085,86444.0,86441.0,0.01456858]
["bitfinex","BTCUSD",1745195514790,0.11944791,86443.0,86441.0,0.01456858]
["bitfinex","BTCUSD",1745195515197,0.11944791,86443.0,86442.0,0.18732]
["bitfinex","BTCUSD",1745195515651,0.13398876,86443.0,86442.0,0.18732]
["bitfinex","BTCUSD",1745195515998,0.24590986,86442.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1745195516195,0.13398876,86436.0,86435.0,0.01170381]
["bitfinex","BTCUSD",1745195516648,0.13398876,86436.0,86435.0,0.00013443]
["bitfinex","BTCUSD",1745195518141,0.01454085,86435.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1745195518384,0.13398876,86433.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1745195518607,0.2430901,86436.0,86427.0,0.19341045]
["bitfinex","BTCUSD",1745195518608,0.01454085,86428.0,86427.0,0.18184]
["bitfinex","BTCUSD",1745195518874,0.01454085,86422.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1745195519086,0.2459875,86413.0,86412.0,0.18184]
["bitfinex","BTCUSD",1745195519305,0.36543541,86413.0,86412.0,0.18184]
["bitfinex","BTCUSD",1745195519537,0.13398876,86413.0,86412.0,0.18184]
["bitfinex","BTCUSD",1745195519753,0.01454085,86412.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1745195519969,0.13398876,86412.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1745195520391,0.13398876,86412.0,86408.0,0.18188]
["bitfinex","BTCUSD",1745195520392,0.13398876,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1745195520606,0.11944791,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1745195520863,0.13398876,86412.0,86411.0,0.18588]
["bitfinex","BTCUSD",1745195521721,0.01454085,86411.0,86403.0,0.18188]
["bitfinex","BTCUSD",1745195521942,0.01454085,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1745195522177,0.13398876,86409.0,86408.0,0.011573]
["bitfinex","BTCUSD",1745195522409,0.44447856,86440.0,86404.0,0.34]
["bitfinex","BTCUSD",1745195522665,0.11944791,86436.0,86404.0,0.34]
["bitfinex","BTCUSD",1745195523124,0.01157005,86430.0,86404.0,0.34]
["bitfinex","BTCUSD",1745195523332,0.01157005,86430.0,86403.0,0.18188]
["bitfinex","BTCUSD",1745195523333,0.01454085,86426.0,86403.0,0.18188]
["bitfinex","BTCUSD",1745195523624,0.0351,86451.0,86403.0,0.18188]
["bitfinex","BTCUSD",1745195523859,0.11944791,86435.0,86403.0,0.30132791]
["bitfinex","BTCUSD",1745195524069,0.0351,86451.0,86404.0,0.12176245]
["bitfinex","BTCUSD",1745195524274,0.004,86409.0,86408.0,0.11944791]
["bitfinex","BTCUSD",1745195524485,0.004,86439.0,86408.0,0.12176188]
["bitfinex","BTCUSD",1745195524718,0.0002355,86439.0,86413.0,0.0455]
["bitfinex","BTCUSD",1745195524930,0.0002355,86439.0,86429.0,0.11944791]
["bitfinex","BTCUSD",1745195525138,0.0002355,86439.0,86430.0,0.00231337]
["bitfinex","BTCUSD",1745195525346,0.0002355,86439.0,86431.0,0.99064]
["bitfinex","BTCUSD",1745195525546,0.0002355,86439.0,86432.0,0.12176171]
["bitfinex","BTCUSD",1745195525790,0.0002355,86439.0,86431.0,1.11008791]
["bitfinex","BTCUSD",1745195526154,0.0002355,86439.0,86431.0,0.99064]
["bitfinex","BTCUSD",1745195526553,0.0002355,86439.0,86432.0,0.46176192]
["bitfinex","BTCUSD",1745195526762,0.0002355,86439.0,86432.0,0.34]
["bitfinex","BTCUSD",1745195527426,0.09254493,86436.0,86433.0,0.18192]
["bitfinex","BTCUSD",1745195528477,0.0002355,86439.0,86431.0,0.99064]
["bitfinex","BTCUSD",1745195528675,0.0002355,86439.0,86432.0,0.52192]
["bitfinex","BTCUSD",1745195529477,0.0002355,86439.0,86432.0,0.18192]
["bitfinex","BTCUSD",1745195530918,0.11944791,86438.0,86432.0,0.18192]
["bitfinex","BTCUSD",1745195531358,0.11944791,86438.0,86431.0,0.99064]
["bitfinex","BTCUSD",1745195531605,0.11944791,86438.0,86433.0,0.18192]
["bitfinex","BTCUSD",1745195531841,0.09254493,86437.0,86433.0,0.18192]
["bitfinex","BTCUSD",1745195532056,0.11944791,86437.0,86433.0,0.18192]
["bitfinex","BTCUSD",1745195532272,0.0002355,86439.0,86433.0,0.18192]
["bitfinex","BTCUSD",1745195532502,0.0002355,86439.0,86433.0,0.30136791]
["bitfinex","BTCUSD",1745195532721,0.0002355,86439.0,86433.0,0.18192]
["bitfinex","BTCUSD",1745195533207,0.11944791,86438.0,86433.0,0.18192]
["bitfinex","BTCUSD",1745195533912,0.09254493,86435.0,86433.0,0.18192]
["bitfinex","BTCUSD",1745195534139,0.09254493,86435.0,86434.0,0.18192]
["bitfinex","BTCUSD",1745195534357,0.21199284,86435.0,86434.0,0.18192]
["bitfinex","BTCUSD",1745195535422,0.001,86438.0,86434.0,0.18192]
["bitfinex","BTCUSD",1745195536192,0.11944791,86437.0,86434.0,0.18192]
["bitfinex","BTCUSD",1745195536400,0.11944791,86437.0,86435.0,0.18192]
["bitfinex","BTCUSD",1745195536608,0.23138507,86436.0,86435.0,0.18192]
["bitfinex","BTCUSD",1745195536814,0.11944791,86436.0,86429.0,0.99079543]
["bitfinex","BTCUSD",1745195537010,0.11944791,86435.0,86430.0,0.18192]
["bitfinex","BTCUSD",1745195537872,0.11944791,86435.0,86431.0,0.18192]
["bitfinex","BTCUSD",1745195538078,0.11944791,86435.0,86429.0,7.729e-05]
["bitfinex","BTCUSD",1745195538079,0.2459393,86431.0,86429.0,7.729e-05]
["bitfinex","BTCUSD",1745195538406,0.11944791,86430.0,86429.0,7.729e-05]
["bitfinex","BTCUSD",1745195542380,0.12944791,86430.0,86429.0,7.729e-05]
["bitfinex","BTCUSD",1745195542606,0.12944791,86430.0,86429.0,0.17627729]
["bitfinex","BTCUSD",1745195542808,0.01,86430.0,86429.0,0.17627729]
["bitfinex","BTCUSD",1745195543489,0.01,86430.0,86429.0,7.729e-05]
["bitfinex","BTCUSD",1745195543788,0.01,86430.0,86429.0,0.17627729]
["bitfinex","BTCUSD",1745195544219,0.12944791,86430.0,86429.0,0.17627729]
["bitfinex","BTCUSD",1745195548657,0.00049438,86429.0,86402.0,0.99068]
["bitfinex","BTCUSD",1745195548793,0.00049438,86429.0,86403.0,0.29564791]
["bitfinex","BTCUSD",1745195549546,0.00049438,86429.0,86411.0,0.11944791]
["bitfinex","BTCUSD",1745195549883,0.00049438,86429.0,86422.0,0.11944791]
["bitfinex","BTCUSD",1745195550084,0.004,86469.0,86423.0,0.12176141]
["bitfinex","BTCUSD",1745195550287,0.11944791,86468.0,86430.0,0.44447856]
["bitfinex","BTCUSD",1745195550487,0.004,86469.0,86431.0,0.00231339]
["bitfinex","BTCUSD",1745195550694,0.004,86469.0,86432.0,0.00231339]
["bitfinex","BTCUSD",1745195551122,0.21199284,86468.0,86434.0,0.34]
["bitfinex","BTCUSD",1745195551348,0.09254493,86459.0,86435.0,0.17624]
["bitfinex","BTCUSD",1745195551567,0.09254493,86459.0,86436.0,0.34]
["bitfinex","BTCUSD",1745195554620,0.004,86469.0,86436.0,0.34]
["bitfinex","BTCUSD",1745195554621,0.004,86469.0,86438.0,0.34]
["bitfinex","BTCUSD",1745195554851,0.00308195,86469.0,86459.0,0.44447856]
["bitfinex","BTCUSD",1745195555122,0.00308195,86469.0,86460.0,0.99299251]
["bitfinex","BTCUSD",1745195555355,0.00308195,86469.0,86460.0,0.99068]
["bitfinex","BTCUSD",1745195555581,0.004,86499.0,86460.0,1.06033]
["bitfinex","BTCUSD",1745195555796,0.004,86499.0,86480.0,0.44447856]
["bitfinex","BTCUSD",1745195556036,0.004,86499.0,86481.0,0.17319204]
["bitfinex","BTCUSD",1745195556268,0.0004227,86494.0,86482.0,0.11944791]
["bitfinex","BTCUSD",1745195556456,0.0004227,86494.0,86485.0,0.11944791]
["bitfinex","BTCUSD",1745195556712,0.0004227,86494.0,86492.0,0.11944791]
["bitfinex","BTCUSD",1745195556966,8.14e-05,86499.0,86492.0,0.11944791]
["bitfinex","BTCUSD",1745195557175,8.14e-05,86499.0,86493.0,0.03324653]
["bitfinex","BTCUSD",1745195557378,8.14e-05,86499.0,86494.0,0.11944791]
["bitfinex","BTCUSD",1745195557797,8.14e-05,86499.0,86495.0,0.06617605]
["bitfinex","BTCUSD",1745195557998,8.14e-05,86499.0,86496.0,0.11944791]
["bitfinex","BTCUSD",1745195558224,8.14e-05,86499.0,86497.0,0.37324653]
["bitfinex","BTCUSD",1745195558439,8.14e-05,86499.0,86498.0,0.45944791]
["bitfinex","BTCUSD",1745195558860,8.14e-05,86499.0,86498.0,0.52562396]
["bitfinex","BTCUSD",1745195559042,8.14e-05,86499.0,86498.0,0.49269444]
["bitfinex","BTCUSD",1745195559273,8.14e-05,86499.0,86498.0,0.52562396]
["bitfinex","BTCUSD",1745195559496,8.14e-05,86499.0,86498.0,0.49269444]
["bitfinex","BTCUSD",1745195560984,8.14e-05,86499.0,86498.0,0.11944791]
["bitfinex","BTCUSD",1745195561187,8.14e-05,86499.0,86497.0,0.17084]
["bitfinex","BTCUSD",1745195561440,0.09254493,86498.0,86479.0,0.01804569]
["bitfinex","BTCUSD",1745195561639,0.09254493,86498.0,86480.0,0.0001357]
["bitfinex","BTCUSD",1745195561640,0.09254493,86486.0,86480.0,0.0001357]
["bitfinex","BTCUSD",1745195561844,0.11944791,86485.0,86481.0,0.1708]
["bitfinex","BTCUSD",1745195562918,0.13398876,86482.0,86481.0,0.1708]
["bitfinex","BTCUSD",1745195563124,0.01454085,86476.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195563347,0.22653369,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195563553,0.11944791,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195564010,0.13398876,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195564216,0.11944791,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195566952,0.13398876,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195567153,0.11944791,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195567825,0.00013552,86482.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195568034,0.11944791,86481.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195568700,0.13398876,86480.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195570165,0.13398876,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195572005,0.11944791,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195573518,0.13398876,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195573946,0.12216976,86475.0,86474.0,0.1708]
["bitfinex","BTCUSD",1745195574427,0.12216976,86475.0,86459.0,0.99028]
["bitfinex","BTCUSD",1745195574428,0.01454085,86460.0,86459.0,0.99028]
["bitfinex","BTCUSD",1745195574637,0.01454085,86460.0,86436.0,0.001]
["bitfinex","BTCUSD",1745195574638,0.01156845,86442.0,86439.0,0.16572]
["bitfinex","BTCUSD",1745195574859,0.11944791,86441.0,86439.0,0.16572]
["bitfinex","BTCUSD",1745195575300,0.048,86481.0,86440.0,0.99032]
["bitfinex","BTCUSD",1745195575529,0.13101248,86471.0,86440.0,0.99032]
["bitfinex","BTCUSD",1745195575774,0.11944791,86462.0,86440.0,0.99032]
["bitfinex","BTCUSD",1745195575974,0.01454085,86461.0,86440.0,0.99032]
["bitfinex","BTCUSD",1745195576210,0.01454085,86456.0,86441.0,0.16572]
["bitfinex","BTCUSD",1745195576413,0.01454085,86454.0,86441.0,0.16572]
["bitfinex","BTCUSD",1745195576624,0.01454085,86449.0,86441.0,0.16572]
["bitfinex","BTCUSD",1745195576867,0.01454085,86457.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1745195577057,0.02610729,86457.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1745195577266,0.13398876,86455.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1745195577906,0.01454085,86454.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1745195578089,0.01454085,86452.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1745195578305,0.13398876,86450.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1745195578637,0.13398876,86450.0,86446.0,0.16572]
["bitfinex","BTCUSD",1745195578840,0.13398876,86447.0,86446.0,0.16572]
["bitfinex","BTCUSD",1745195579036,0.36534438,86447.0,86446.0,0.16572]
["bitfinex","BTCUSD",1745195579294,0.01454085,86438.0,86436.0,0.001]
["bitfinex","BTCUSD",1745195579468,0.01454085,86426.0,86418.0,0.16572]
["bitfinex","BTCUSD",1745195579680,0.13398876,86419.0,86418.0,0.16572]
["bitfinex","BTCUSD",1745195580564,0.11944791,86419.0,86418.0,0.16572]
["bitfinex","BTCUSD",1745195580776,0.11944791,86419.0,86418.0,0.16617207]
["bitfinex","BTCUSD",1745195580994,0.13398876,86419.0,86418.0,0.16617207]
["bitfinex","BTCUSD",1745195581656,0.11944791,86419.0,86418.0,0.16617207]
["bitfinex","BTCUSD",1745195582946,0.01,86441.0,86418.0,0.16721207]
["bitfinex","BTCUSD",1745195583173,0.01,86441.0,86419.0,0.34]
["bitfinex","BTCUSD",1745195583380,0.0095647,86441.0,86421.0,0.34]
["bitfinex","BTCUSD",1745195583595,0.0095647,86441.0,86431.0,0.34]
["bitfinex","BTCUSD",1745195583825,0.09254493,86491.0,86435.0,0.34]
["bitfinex","BTCUSD",1745195584024,0.11944791,86490.0,86441.0,0.34]
["bitfinex","BTCUSD",1745195584219,0.11944791,86490.0,86443.0,0.34]
["bitfinex","BTCUSD",1745195584430,0.11944791,86490.0,86445.0,0.34]
["bitfinex","BTCUSD",1745195584634,0.11944791,86490.0,86451.0,0.34]
["bitfinex","BTCUSD",1745195584846,0.11944791,86490.0,86453.0,0.34]
["bitfinex","BTCUSD",1745195585046,0.11944791,86490.0,86455.0,0.34]
["bitfinex","BTCUSD",1745195585255,0.11944791,86490.0,86457.0,0.34]
["bitfinex","BTCUSD",1745195585463,0.09254493,86510.0,86471.0,0.34]
["bitfinex","BTCUSD",1745195585678,0.00121695,86499.0,86473.0,0.34]
["bitfinex","BTCUSD",1745195585887,0.00121695,86499.0,86475.0,0.34]
["bitfinex","BTCUSD",1745195586086,0.00121695,86499.0,86477.0,0.34]
["bitfinex","BTCUSD",1745195586371,0.00121695,86499.0,86478.0,0.12176013]
["bitfinex","BTCUSD",1745195586572,0.00121695,86499.0,86473.0,0.02779639]
["bitfinex","BTCUSD",1745195586780,0.00121695,86499.0,86474.0,0.11944791]
["bitfinex","BTCUSD",1745195587286,0.21199284,86498.0,86471.0,0.02764874]
["bitfinex","BTCUSD",1745195587486,0.21199284,86498.0,86472.0,0.16576]
["bitfinex","BTCUSD",1745195587738,0.09254493,86489.0,86472.0,0.16576]
["bitfinex","BTCUSD",1745195587921,0.11944791,86488.0,86472.0,0.16576]
["bitfinex","BTCUSD",1745195589132,0.09254493,86480.0,86472.0,0.16576]
["bitfinex","BTCUSD",1745195589331,0.11944791,86479.0,86472.0,0.16576]
["bitfinex","BTCUSD",1745195589676,0.11944791,86479.0,86452.0,0.99064]
["bitfinex","BTCUSD",1745195589677,0.01454085,86469.0,86452.0,0.99064]
["bitfinex","BTCUSD",1745195589886,0.01454085,86469.0,86407.0,0.048]
["bitfinex","BTCUSD",1745195589887,0.01156657,86456.0,86453.0,0.16572]
["bitfinex","BTCUSD",1745195590094,0.01454085,86446.0,86444.0,0.16572]
["bitfinex","BTCUSD",1745195590297,0.01454085,86446.0,86442.0,0.99036]
["bitfinex","BTCUSD",1745195590504,0.23229557,86470.0,86442.0,1.15608]
["bitfinex","BTCUSD",1745195590505,0.11944791,86445.0,86442.0,1.15608]
["bitfinex","BTCUSD",1745195590908,0.11958338,86445.0,86442.0,1.15608]
["bitfinex","BTCUSD",1745195591774,0.11958338,86445.0,86442.0,0.99036]
["bitfinex","BTCUSD",1745195591981,0.11958338,86445.0,86443.0,0.16572]
["bitfinex","BTCUSD",1745195592194,5.79e-06,86445.0,86443.0,0.16572]
["bitfinex","BTCUSD",1745195592400,5.79e-06,86445.0,86444.0,0.34]
["bitfinex","BTCUSD",1745195593246,5.79e-06,86445.0,86443.0,0.16572]
["bitfinex","BTCUSD",1745195602641,0.11944791,86444.0,86443.0,0.16572]
["bitfinex","BTCUSD",1745195602886,0.11944791,86444.0,86442.0,0.99036]
["bitfinex","BTCUSD",1745195603102,0.11944791,86444.0,86443.0,0.16024]
["bitfinex","BTCUSD",1745195604145,0.00100579,86445.0,86443.0,0.16024]
["bitfinex","BTCUSD",1745195606665,0.0004228,86480.0,86444.0,0.16856112]
["bitfinex","BTCUSD",1745195606860,0.0004228,86480.0,86460.0,0.44447856]
["bitfinex","BTCUSD",1745195607070,8.14e-05,86499.0,86470.0,0.44447856]
["bitfinex","BTCUSD",1745195607266,0.09254493,86519.0,86471.0,0.28200036]
["bitfinex","BTCUSD",1745195607483,0.09254493,86519.0,86490.0,0.44447856]
["bitfinex","BTCUSD",1745195607695,0.09254493,86519.0,86492.0,0.34]
["bitfinex","BTCUSD",1745195607918,0.0549,86524.0,86501.0,0.34]
["bitfinex","BTCUSD",1745195608114,0.0549,86524.0,86503.0,0.34]
["bitfinex","BTCUSD",1745195608319,0.0549,86524.0,86504.0,0.12175955]
["bitfinex","BTCUSD",1745195609087,0.0771784,86516.0,86504.0,0.12175955]
["bitfinex","BTCUSD",1745195609514,0.0771784,86516.0,86504.0,0.11944791]
["bitfinex","BTCUSD",1745195610962,0.0771784,86516.0,86504.0,0.12036651]
["bitfinex","BTCUSD",1745195611377,0.0771784,86516.0,86505.0,0.00231166]
["bitfinex","BTCUSD",1745195611579,0.0762598,86516.0,86506.0,0.11944791]
["bitfinex","BTCUSD",1745195611826,0.0762598,86516.0,86506.0,0.12175933]
["bitfinex","BTCUSD",1745195612033,0.000423,86526.0,86515.0,0.16624791]
["bitfinex","BTCUSD",1745195612260,0.00087442,86522.0,86518.0,0.11944791]
["bitfinex","BTCUSD",1745195612488,0.00087442,86522.0,86519.0,0.00231096]
["bitfinex","BTCUSD",1745195612693,0.00087442,86522.0,86520.0,0.11944791]
["bitfinex","BTCUSD",1745195613006,0.00087442,86522.0,86521.0,0.12175893]
["bitfinex","BTCUSD",1745195613209,0.0029,86533.0,86522.0,0.0283]
["bitfinex","BTCUSD",1745195613374,0.08456693,86556.0,86532.0,0.11944791]
["bitfinex","BTCUSD",1745195613785,0.08456693,86556.0,86533.0,0.00231061]
["bitfinex","BTCUSD",1745195613995,0.0433,86558.0,86550.0,0.11944791]
["bitfinex","BTCUSD",1745195614149,0.0433,86558.0,86551.0,1.15016]
["bitfinex","BTCUSD",1745195614377,0.0433,86558.0,86552.0,0.11944791]
["bitfinex","BTCUSD",1745195614584,0.09254493,86557.0,86551.0,1.15016]
["bitfinex","BTCUSD",1745195614794,0.09254493,86557.0,86530.0,0.44447856]
["bitfinex","BTCUSD",1745195614795,0.11944791,86556.0,86547.0,0.99]
["bitfinex","BTCUSD",1745195615002,0.09254493,86548.0,86544.0,0.98968]
["bitfinex","BTCUSD",1745195615207,0.11944791,86547.0,86545.0,0.16012]
["bitfinex","BTCUSD",1745195615408,0.11944791,86547.0,86546.0,0.16012]
["bitfinex","BTCUSD",1745195616449,0.11944791,86547.0,86490.0,0.44447856]
["bitfinex","BTCUSD",1745195616883,0.11944791,86547.0,86474.0,0.0478]
["bitfinex","BTCUSD",1745195616884,0.11944791,86547.0,86510.0,0.44447856]
["bitfinex","BTCUSD",1745195617095,0.11944791,86547.0,86511.0,0.12175942]
["bitfinex","BTCUSD",1745195617313,0.11944791,86547.0,86512.0,0.34]
["bitfinex","BTCUSD",1745195617575,0.11944791,86547.0,86512.0,0.11944791]
["bitfinex","BTCUSD",1745195617784,0.11944791,86545.0,86490.0,0.44447856]
["bitfinex","BTCUSD",1745195617997,0.11944791,86545.0,86491.0,0.34]
["bitfinex","BTCUSD",1745195618201,0.01454085,86544.0,86491.0,0.34]
["bitfinex","BTCUSD",1745195618403,0.09254493,86537.0,86491.0,0.34]
["bitfinex","BTCUSD",1745195618609,0.11944791,86536.0,86491.0,0.34]
["bitfinex","BTCUSD",1745195619045,0.11944791,86536.0,86459.0,0.001]
["bitfinex","BTCUSD",1745195619046,0.11944791,86525.0,86470.0,0.44447856]
["bitfinex","BTCUSD",1745195619258,0.11944791,86523.0,86470.0,0.24649337]
["bitfinex","BTCUSD",1745195619482,0.11944791,86523.0,86471.0,0.11944791]
["bitfinex","BTCUSD",1745195619894,0.0478,86524.0,86471.0,0.14355491]
["bitfinex","BTCUSD",1745195619895,0.11944791,86516.0,86471.0,0.14355491]
["bitfinex","BTCUSD",1745195620114,0.09254493,86509.0,86460.0,0.44447856]
["bitfinex","BTCUSD",1745195620335,0.11944791,86509.0,86490.0,0.44447856]
["bitfinex","BTCUSD",1745195620564,0.0473,86537.0,86491.0,0.00231185]
["bitfinex","BTCUSD",1745195620771,0.0473,86537.0,86500.0,0.44447856]
["bitfinex","BTCUSD",1745195620979,0.0473,86537.0,86494.0,0.01804527]
["bitfinex","BTCUSD",1745195621632,0.11944791,86523.0,86495.0,0.11944791]
["bitfinex","BTCUSD",1745195622059,0.11944791,86523.0,86494.0,0.01804527]
["bitfinex","BTCUSD",1745195622482,0.11944791,86523.0,86500.0,0.44447856]
["bitfinex","BTCUSD",1745195622706,0.11944791,86523.0,86501.0,0.00231181]
["bitfinex","BTCUSD",1745195622921,0.004,86529.0,86510.0,0.44447856]
["bitfinex","BTCUSD",1745195623132,0.004,86529.0,86511.0,0.34]
["bitfinex","BTCUSD",1745195623557,0.004,86529.0,86513.0,0.34]
["bitfinex","BTCUSD",1745195623762,0.004,86529.0,86515.0,0.34]
["bitfinex","BTCUSD",1745195623982,0.004,86529.0,86517.0,0.34]
["bitfinex","BTCUSD",1745195624189,0.004,86529.0,86519.0,0.34]
["bitfinex","BTCUSD",1745195625166,0.004,86529.0,86511.0,0.34]
["bitfinex","BTCUSD",1745195625412,0.004,86529.0,86520.0,1.14972]
["bitfinex","BTCUSD",1745195626622,0.004,86529.0,86521.0,0.12175912]
["bitfinex","BTCUSD",1745195626831,0.004,86529.0,86520.0,1.14972]
["bitfinex","BTCUSD",1745195627248,0.11944791,86528.0,86520.0,1.14972]
["bitfinex","BTCUSD",1745195628052,0.11944791,86528.0,86520.0,0.9896]
["bitfinex","BTCUSD",1745195628290,0.11944791,86528.0,86521.0,0.15508]
["bitfinex","BTCUSD",1745195628448,0.004,86529.0,86521.0,0.15508]
["bitfinex","BTCUSD",1745195628850,0.004,86529.0,86520.0,0.9896]
["bitfinex","BTCUSD",1745195629063,0.11944791,86528.0,86521.0,0.15508]
["bitfinex","BTCUSD",1745195629462,0.004,86529.0,86521.0,0.15508]
["bitfinex","BTCUSD",1745195629898,0.11944791,86528.0,86521.0,0.15508]
["bitfinex","BTCUSD",1745195630107,0.004,86529.0,86522.0,0.15508]
["bitfinex","BTCUSD",1745195631321,0.004,86529.0,86523.0,0.46175913]
["bitfinex","BTCUSD",1745195631552,0.004,86529.0,86523.0,0.45944791]
["bitfinex","BTCUSD",1745195631767,0.004,86529.0,86524.0,0.00231094]
["bitfinex","BTCUSD",1745195631976,0.004,86529.0,86526.0,0.34]
["bitfinex","BTCUSD",1745195632200,0.004,86529.0,86528.0,0.34]
["bitfinex","BTCUSD",1745195632428,0.0467216,86558.0,86528.0,0.12044791]
["bitfinex","BTCUSD",1745195632653,0.0467216,86558.0,86544.0,0.44447856]
["bitfinex","BTCUSD",1745195632940,0.0467216,86558.0,86545.0,0.11944791]
["bitfinex","BTCUSD",1745195633189,0.0467216,86558.0,86545.0,0.10944791]
["bitfinex","BTCUSD",1745195633397,0.0467216,86558.0,86528.0,0.001]
["bitfinex","BTCUSD",1745195633398,0.0467216,86558.0,86546.0,0.15508]
["bitfinex","BTCUSD",1745195633605,0.0467216,86558.0,86547.0,0.12175858]
["bitfinex","BTCUSD",1745195633850,0.0467216,86558.0,86547.0,0.11944791]
["bitfinex","BTCUSD",1745195634100,0.04685709,86558.0,86548.0,0.00231035]
["bitfinex","BTCUSD",1745195634351,0.04685709,86558.0,86549.0,0.11944791]
["bitfinex","BTCUSD",1745195634595,0.04685709,86558.0,86550.0,0.00231032]
["bitfinex","BTCUSD",1745195634818,0.04295709,86558.0,86551.0,0.11944791]
["bitfinex","BTCUSD",1745195635532,0.04295709,86558.0,86552.0,0.15508]
["bitfinex","BTCUSD",1745195635781,0.04295709,86558.0,86553.0,0.11944791]
["bitfinex","BTCUSD",1745195636014,0.04295709,86558.0,86554.0,0.34231027]
["bitfinex","BTCUSD",1745195636276,0.04295709,86558.0,86552.0,0.15508]
["bitfinex","BTCUSD",1745195636277,0.04295709,86558.0,86556.0,0.34]
["bitfinex","BTCUSD",1745195636487,0.02125709,86558.0,86557.0,0.45944791]
["bitfinex","BTCUSD",1745195637225,0.02125709,86558.0,86557.0,0.4006]
["bitfinex","BTCUSD",1745195637435,0.02125709,86558.0,86557.0,0.0606]
["bitfinex","BTCUSD",1745195638312,0.02125709,86558.0,86557.0,0.21564]
["bitfinex","BTCUSD",1745195638532,0.140705,86558.0,86557.0,0.0566814]
["bitfinex","BTCUSD",1745195638753,0.140705,86558.0,86533.0,0.0085809]
["bitfinex","BTCUSD",1745195638969,0.09254493,86551.0,86534.0,0.15504]
["bitfinex","BTCUSD",1745195639177,0.11944791,86550.0,86534.0,0.15504]
["bitfinex","BTCUSD",1745195639599,0.11944791,86550.0,86535.0,0.15504]
["bitfinex","BTCUSD",1745195639838,0.11944791,86550.0,86520.0,0.9896]
["bitfinex","BTCUSD",1745195640052,0.11944791,86550.0,86536.0,0.15504]
["bitfinex","BTCUSD",1745195640547,0.11944791,86550.0,86521.0,0.0180384]
["bitfinex","BTCUSD",1745195640548,0.01454085,86545.0,86521.0,0.0180384]
["bitfinex","BTCUSD",1745195640761,0.11944791,86540.0,86537.0,0.15504]
["bitfinex","BTCUSD",1745195641168,0.0488,86547.0,86537.0,0.15504]
["bitfinex","BTCUSD",1745195641806,0.11944791,86546.0,86537.0,0.15504]
["bitfinex","BTCUSD",1745195642005,0.0488,86547.0,86537.0,0.15504]
["bitfinex","BTCUSD",1745195642216,0.02125709,86558.0,86538.0,0.00231099]
["bitfinex","BTCUSD",1745195642431,0.02125709,86558.0,86540.0,0.44447856]
["bitfinex","BTCUSD",1745195642634,0.02125709,86558.0,86541.0,0.12175832]
["bitfinex","BTCUSD",1745195642842,0.02125709,86558.0,86541.0,0.11944791]
["bitfinex","BTCUSD",1745195643047,0.02125709,86558.0,86542.0,0.34]
["bitfinex","BTCUSD",1745195643256,0.02125709,86558.0,86544.0,0.34]
["bitfinex","BTCUSD",1745195643463,0.02125709,86558.0,86549.0,0.34]
["bitfinex","BTCUSD",1745195643673,0.02125709,86558.0,86550.0,0.0023105]
["bitfinex","BTCUSD",1745195643883,0.02125709,86558.0,86551.0,0.34]
["bitfinex","BTCUSD",1745195644293,0.02125709,86558.0,86553.0,0.34]
["bitfinex","BTCUSD",1745195644723,0.02125709,86558.0,86555.0,0.34]
["bitfinex","BTCUSD",1745195644965,0.02125709,86558.0,86557.0,0.34]
["bitfinex","BTCUSD",1745195645177,0.02125709,86558.0,86552.0,0.15504]
["bitfinex","BTCUSD",1745195645391,0.01305709,86558.0,86552.0,0.15504]
["bitfinex","BTCUSD",1745195645584,0.01305709,86558.0,86553.0,0.34]
["bitfinex","BTCUSD",1745195645783,0.01305709,86558.0,86552.0,0.15504]
["bitfinex","BTCUSD",1745195645963,0.01305709,86558.0,86553.0,0.15504]
["bitfinex","BTCUSD",1745195646960,0.01305709,86558.0,86554.0,0.0023104]
["bitfinex","BTCUSD",1745195647525,0.01305709,86558.0,86555.0,0.34]
["bitfinex","BTCUSD",1745195647673,0.01305709,86558.0,86556.0,0.00231023]
["bitfinex","BTCUSD",1745195647874,0.01305709,86558.0,86553.0,0.15504]
["bitfinex","BTCUSD",1745195648865,0.01305709,86558.0,86530.0,0.44447856]
["bitfinex","BTCUSD",1745195648866,0.133505,86558.0,86554.0,0.15504]
["bitfinex","BTCUSD",1745195649032,0.0476,86556.0,86555.0,0.15504]
["bitfinex","BTCUSD",1745195649226,0.0476,86556.0,86500.0,0.44447856]
["bitfinex","BTCUSD",1745195649227,0.17192015,86556.0,86552.0,0.15504]
["bitfinex","BTCUSD",1745195649428,0.01454085,86554.0,86553.0,0.15504]
["bitfinex","BTCUSD",1745195649628,0.15040965,86554.0,86553.0,0.15504]
["bitfinex","BTCUSD",1745195649838,0.01454085,86549.0,86543.0,0.15504]
["bitfinex","BTCUSD",1745195650039,0.13398876,86544.0,86543.0,0.15504]
["bitfinex","BTCUSD",1745195650238,0.13883198,86544.0,86543.0,0.15504]
["bitfinex","BTCUSD",1745195650438,0.13398876,86544.0,86543.0,0.15504]
["bitfinex","BTCUSD",1745195650666,0.13398876,86544.0,86475.0,0.0469]
["bitfinex","BTCUSD",1745195650842,0.02609579,86543.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1745195651041,0.13398876,86537.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1745195651316,0.13398876,86537.0,86481.0,0.09254493]
["bitfinex","BTCUSD",1745195651317,0.0475,86535.0,86462.0,0.0469]
["bitfinex","BTCUSD",1745195651542,0.24271503,86522.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1745195651758,0.01454085,86518.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1745195651978,0.01454085,86521.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1745195652197,0.13398876,86519.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1745195652402,0.11944791,86519.0,86518.0,0.17875828]
["bitfinex","BTCUSD",1745195653248,0.11944791,86519.0,86518.0,0.1672]
["bitfinex","BTCUSD",1745195653453,0.01454085,86518.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1745195653663,0.13398876,86517.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1745195653861,0.11944791,86517.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1745195654269,0.01454085,86516.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1745195654478,0.11944791,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1745195655264,0.11944791,86515.0,86514.0,0.17879882]
["bitfinex","BTCUSD",1745195655689,0.11944791,86515.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1745195655939,0.23107272,86553.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1745195656095,0.11944791,86534.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1745195656706,0.11944791,86533.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1745195656918,0.01155535,86540.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1745195656919,0.11944791,86528.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1745195657130,0.01454085,86525.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1745195657335,0.01454085,86522.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1745195657517,0.11944791,86520.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1745195658565,0.0475,86535.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1745195658777,0.11944791,86534.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1745195658988,0.11944791,86534.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1745195659189,0.11944791,86531.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1745195659403,0.01454085,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1745195659602,0.13398876,86528.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1745195659816,0.11944791,86528.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1745195660638,0.0981,86555.0,86515.0,0.09254493]
["bitfinex","BTCUSD",1745195660861,0.000422,86591.0,86515.0,0.09254493]
["bitfinex","BTCUSD",1745195660862,0.0483,86577.0,86553.0,0.09254493]
["bitfinex","BTCUSD",1745195661061,0.0483,86577.0,86554.0,0.00231065]
["bitfinex","BTCUSD",1745195661278,0.000422,86591.0,86554.0,0.34231041]
["bitfinex","BTCUSD",1745195661483,0.000422,86591.0,86554.0,0.34]
["bitfinex","BTCUSD",1745195661692,0.000422,86591.0,86554.0,0.36498318]
["bitfinex","BTCUSD",1745195661925,0.000422,86591.0,86562.0,0.09254493]
["bitfinex","BTCUSD",1745195662153,0.000422,86591.0,86571.0,0.34]
["bitfinex","BTCUSD",1745195662371,0.00413557,86589.0,86572.0,0.00230981]
["bitfinex","BTCUSD",1745195662836,0.0577,86588.0,86572.0,0.00230981]
["bitfinex","BTCUSD",1745195663062,0.0577,86588.0,86571.0,0.34]
["bitfinex","BTCUSD",1745195663355,0.0527,86588.0,86572.0,0.00230981]
["bitfinex","BTCUSD",1745195663562,0.0527,86588.0,86571.0,0.34]
["bitfinex","BTCUSD",1745195664422,0.0527,86588.0,86572.0,0.12175772]
["bitfinex","BTCUSD",1745195665089,0.0527,86588.0,86572.0,0.11944791]
["bitfinex","BTCUSD",1745195665462,0.0527,86588.0,86570.0,0.44447856]
["bitfinex","BTCUSD",1745195665766,0.0527,86588.0,86571.0,0.12175772]
["bitfinex","BTCUSD",1745195665956,0.0527,86588.0,86571.0,0.11944791]
["bitfinex","BTCUSD",1745195667192,0.0527,86588.0,86572.0,0.16716]
["bitfinex","BTCUSD",1745195667402,0.0527,86588.0,86573.0,0.11944791]
["bitfinex","BTCUSD",1745195667859,0.00413557,86589.0,86574.0,0.34]
["bitfinex","BTCUSD",1745195668982,0.00413557,86589.0,86575.0,0.00230988]
["bitfinex","BTCUSD",1745195669185,0.00413557,86589.0,86573.0,0.34]
["bitfinex","BTCUSD",1745195670469,0.00413557,86589.0,86573.0,0.45944791]
["bitfinex","BTCUSD",1745195670658,0.00413557,86589.0,86574.0,0.03555628]
["bitfinex","BTCUSD",1745195670878,0.00413557,86589.0,86574.0,0.00230975]
["bitfinex","BTCUSD",1745195671294,0.00413557,86589.0,86574.0,0.00588815]
["bitfinex","BTCUSD",1745195671530,0.00413557,86589.0,86574.0,0.03913468]
["bitfinex","BTCUSD",1745195671766,0.00413557,86589.0,86574.0,0.00588815]
["bitfinex","BTCUSD",1745195672079,0.00055717,86589.0,86584.0,0.09254493]
["bitfinex","BTCUSD",1745195672302,0.00714432,86600.0,86585.0,0.12175708]
["bitfinex","BTCUSD",1745195672520,0.00714432,86600.0,86590.0,0.44447856]
["bitfinex","BTCUSD",1745195672741,0.00714432,86600.0,86591.0,0.12175706]
["bitfinex","BTCUSD",1745195672963,0.00714432,86600.0,86591.0,0.15500359]
["bitfinex","BTCUSD",1745195673445,0.00714432,86600.0,86592.0,0.03324653]
["bitfinex","BTCUSD",1745195673657,0.00714432,86600.0,86593.0,0.11944791]
["bitfinex","BTCUSD",1745195673854,0.00714432,86600.0,86594.0,0.03324653]
["bitfinex","BTCUSD",1745195674294,0.00714432,86600.0,86595.0,0.16716]
["bitfinex","BTCUSD",1745195674502,0.00714432,86600.0,86596.0,0.00230913]
["bitfinex","BTCUSD",1745195674724,0.00714432,86600.0,86598.0,0.34]
["bitfinex","BTCUSD",1745195674928,0.00714432,86600.0,86599.0,0.45944791]
["bitfinex","BTCUSD",1745195675776,0.00214432,86600.0,86599.0,0.45944791]
["bitfinex","BTCUSD",1745195676009,0.00214432,86600.0,86599.0,0.49269444]
["bitfinex","BTCUSD",1745195676826,0.00214432,86600.0,86599.0,0.45944791]
["bitfinex","BTCUSD",1745195677601,0.00214432,86600.0,86599.0,0.502]
["bitfinex","BTCUSD",1745195677804,0.00203647,86600.0,86599.0,0.34]
["bitfinex","BTCUSD",1745195678004,0.00303647,86600.0,86574.0,0.0045784]
["bitfinex","BTCUSD",1745195678202,0.00303647,86600.0,86599.0,0.98868]
["bitfinex","BTCUSD",1745195679106,0.00303647,86600.0,86599.0,1.15064]
["bitfinex","BTCUSD",1745195683437,0.00303647,86600.0,86599.0,1.49064]
["bitfinex","BTCUSD",1745195683846,0.00303647,86600.0,86599.0,0.98868]
["bitfinex","BTCUSD",1745195684060,0.00303647,86600.0,86599.0,1.15064]
["bitfinex","BTCUSD",1745195685326,0.01154041,86652.0,86599.0,1.15064]
["bitfinex","BTCUSD",1745195685510,0.11944791,86636.0,86600.0,0.00230922]
["bitfinex","BTCUSD",1745195685880,0.11944791,86636.0,86599.0,1.15064]
["bitfinex","BTCUSD",1745195686311,0.11944791,86636.0,86599.0,0.98868]
["bitfinex","BTCUSD",1745195686491,0.11944791,86636.0,86600.0,0.16196]
["bitfinex","BTCUSD",1745195688391,0.0495,86635.0,86600.0,0.16196]
["bitfinex","BTCUSD",1745195688711,0.11944791,86634.0,86600.0,0.16196]
["bitfinex","BTCUSD",1745195690244,0.11944791,86634.0,86604.0,0.09254493]
["bitfinex","BTCUSD",1745195690458,0.11944791,86634.0,86606.0,0.34]
["bitfinex","BTCUSD",1745195691041,0.11944791,86634.0,86599.0,0.98868]
["bitfinex","BTCUSD",1745195691256,0.11944791,86634.0,86600.0,0.50196]
["bitfinex","BTCUSD",1745195691457,0.11944791,86634.0,86601.0,0.16196]
["bitfinex","BTCUSD",1745195691853,0.11989964,86634.0,86601.0,0.16196]
["bitfinex","BTCUSD",1745195693535,0.11989964,86634.0,86602.0,0.21199284]
["bitfinex","BTCUSD",1745195693803,0.11989964,86634.0,86602.0,0.09254493]
["bitfinex","BTCUSD",1745195694644,0.09254493,86633.0,86601.0,0.16196]
["bitfinex","BTCUSD",1745195694875,0.11944791,86632.0,86601.0,0.16196]
["bitfinex","BTCUSD",1745195695044,0.1243307,86632.0,86602.0,0.16196]
["bitfinex","BTCUSD",1745195696140,0.1243307,86632.0,86603.0,0.16196]
["bitfinex","BTCUSD",1745195696332,0.11944791,86631.0,86603.0,0.16196]
["bitfinex","BTCUSD",1745195696744,0.11944791,86631.0,86591.0,0.344]
["bitfinex","BTCUSD",1745195696745,0.11944791,86619.0,86591.0,0.004]
["bitfinex","BTCUSD",1745195696917,0.11944791,86619.0,86604.0,0.16196]
["bitfinex","BTCUSD",1745195697113,0.11944791,86612.0,86591.0,0.99256]
["bitfinex","BTCUSD",1745195697492,0.11944791,86612.0,86605.0,0.16196]
["bitfinex","BTCUSD",1745195698025,0.11944791,86612.0,86606.0,0.16196]
["bitfinex","BTCUSD",1745195698227,0.01454085,86606.0,86591.0,0.99256]
["bitfinex","BTCUSD",1745195698432,0.43546526,86601.0,86592.0,0.16196]
["bitfinex","BTCUSD",1745195698687,0.11944791,86601.0,86593.0,0.16196]
["bitfinex","BTCUSD",1745195699095,0.11944791,86601.0,86591.0,0.99256]
["bitfinex","BTCUSD",1745195699299,0.11944791,86601.0,86594.0,0.16196]
["bitfinex","BTCUSD",1745195700056,0.11944791,86601.0,86595.0,0.16196]
["bitfinex","BTCUSD",1745195700451,0.11944791,86597.0,86595.0,0.16196]
["bitfinex","BTCUSD",1745195700694,0.11944791,86596.0,86591.0,0.99256]
["bitfinex","BTCUSD",1745195700861,0.11412052,86596.0,86592.0,0.16196]
["bitfinex","BTCUSD",1745195701064,1e-08,86601.0,86591.0,0.99256]
["bitfinex","BTCUSD",1745195701300,1e-08,86601.0,86592.0,0.25681457]
["bitfinex","BTCUSD",1745195701529,1e-08,86601.0,86592.0,0.09254493]
["bitfinex","BTCUSD",1745195701870,1e-08,86601.0,86593.0,0.16196]
["bitfinex","BTCUSD",1745195702847,1e-08,86601.0,86594.0,0.34]
["bitfinex","BTCUSD",1745195703681,1e-08,86601.0,86595.0,0.00230929]
["bitfinex","BTCUSD",1745195705030,1e-08,86601.0,86594.0,0.34]
["bitfinex","BTCUSD",1745195705232,1e-08,86601.0,86595.0,0.00230919]
["bitfinex","BTCUSD",1745195705433,1e-08,86601.0,86595.0,0.15692]
["bitfinex","BTCUSD",1745195705726,1e-08,86601.0,86596.0,0.00230919]
["bitfinex","BTCUSD",1745195706716,1e-08,86601.0,86595.0,0.15692]
["bitfinex","BTCUSD",1745195707118,1e-08,86601.0,86596.0,0.1217571]
["bitfinex","BTCUSD",1745195707331,0.00203425,86631.0,86596.0,0.11944791]
["bitfinex","BTCUSD",1745195707576,0.00045173,86631.0,86610.0,0.31601735]
["bitfinex","BTCUSD",1745195707760,0.09254493,86623.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195707967,0.00203425,86622.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195708146,0.09254493,86623.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195708358,0.00494823,86621.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195708560,0.00698489,86622.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195708769,0.00494581,86620.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195708997,0.00203425,86629.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195709265,0.11944791,86628.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195709462,0.00203425,86627.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195709682,0.12440821,86626.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195709889,0.00203425,86625.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195710089,0.00495547,86624.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195710316,0.00203425,86623.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195710547,0.11944791,86626.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195710917,0.00203425,86625.0,86611.0,0.15692]
["bitfinex","BTCUSD",1745195713310,0.00203425,86625.0,86597.0,0.00230901]
["bitfinex","BTCUSD",1745195713507,0.00203425,86625.0,86612.0,0.15692]
["bitfinex","BTCUSD",1745195714168,0.12148216,86625.0,86612.0,0.15692]
["bitfinex","BTCUSD",1745195714374,0.11944791,86624.0,86613.0,0.15692]
["bitfinex","BTCUSD",1745195714580,0.00203425,86623.0,86614.0,0.15692]
["bitfinex","BTCUSD",1745195714784,0.11944791,86622.0,86614.0,0.15692]
["bitfinex","BTCUSD",1745195714922,0.00203425,86621.0,86614.0,0.15692]
["bitfinex","BTCUSD",1745195715127,0.12148216,86621.0,86614.0,0.15692]
["bitfinex","BTCUSD",1745195715392,0.11944791,86620.0,86614.0,0.15692]
["bitfinex","BTCUSD",1745195715583,0.00203425,86619.0,86614.0,0.15692]
["bitfinex","BTCUSD",1745195715793,0.11944791,86618.0,86614.0,0.15692]
["bitfinex","BTCUSD",1745195715997,0.00203425,86617.0,86615.0,0.15692]
["bitfinex","BTCUSD",1745195716149,0.11944791,86616.0,86592.0,0.341]
["bitfinex","BTCUSD",1745195716349,0.00203425,86615.0,86593.0,0.15692]
["bitfinex","BTCUSD",1745195716660,0.11944791,86614.0,86593.0,0.15692]
["bitfinex","BTCUSD",1745195716844,0.00203425,86613.0,86593.0,0.15692]
["bitfinex","BTCUSD",1745195717053,0.11944791,86612.0,86593.0,0.15692]
["bitfinex","BTCUSD",1745195717189,0.00203425,86611.0,86593.0,0.15692]
["bitfinex","BTCUSD",1745195717820,0.11944791,86610.0,86593.0,0.15692]
["bitfinex","BTCUSD",1745195718080,0.00203425,86609.0,86593.0,0.15692]
["bitfinex","BTCUSD",1745195718398,0.12148216,86609.0,86593.0,0.15692]
["bitfinex","BTCUSD",1745195719539,0.11944791,86608.0,86592.0,0.001]
["bitfinex","BTCUSD",1745195719740,0.11944791,86608.0,86593.0,0.15196]
["bitfinex","BTCUSD",1745195719741,0.00203425,86607.0,86593.0,0.15196]
["bitfinex","BTCUSD",1745195719921,0.11944791,86606.0,86593.0,0.15196]
["bitfinex","BTCUSD",1745195720161,0.00203425,86605.0,86594.0,0.15196]
["bitfinex","BTCUSD",1745195720308,0.11944791,86604.0,86594.0,0.15196]
["bitfinex","BTCUSD",1745195720513,0.00203425,86603.0,86594.0,0.15196]
["bitfinex","BTCUSD",1745195720722,0.11944791,86602.0,86594.0,0.15196]
["bitfinex","BTCUSD",1745195720923,0.00203425,86601.0,86594.0,0.15196]
["bitfinex","BTCUSD",1745195721207,0.11944791,86600.0,86594.0,0.15196]
["bitfinex","BTCUSD",1745195721359,0.00203425,86599.0,86594.0,0.15196]
["bitfinex","BTCUSD",1745195721565,0.11944791,86598.0,86595.0,0.15196]
["bitfinex","BTCUSD",1745195721770,0.00203425,86597.0,86595.0,0.15196]
["bitfinex","BTCUSD",1745195721977,0.11944791,86596.0,86592.0,0.001]
["bitfinex","BTCUSD",1745195722174,0.00203425,86595.0,86593.0,0.15196]
["bitfinex","BTCUSD",1745195722508,0.11944791,86594.0,86593.0,0.15196]
["bitfinex","BTCUSD",1745195725373,0.24550906,86592.0,86591.0,0.00552299]
["bitfinex","BTCUSD",1745195725540,0.23104025,86565.0,86564.0,0.9891004]
["bitfinex","BTCUSD",1745195725766,0.23104025,86565.0,86561.0,0.0022636]
["bitfinex","BTCUSD",1745195725767,0.0477,86564.0,86561.0,0.0022636]
["bitfinex","BTCUSD",1745195725958,0.36204858,86562.0,86561.0,0.00013557]
["bitfinex","BTCUSD",1745195726311,0.37658943,86562.0,86559.0,0.000842]
["bitfinex","BTCUSD",1745195726533,0.36504236,86560.0,86559.0,0.000842]
["bitfinex","BTCUSD",1745195726649,0.36504236,86560.0,86508.0,0.09254493]
["bitfinex","BTCUSD",1745195726650,0.01454085,86550.0,86508.0,0.09254493]
["bitfinex","BTCUSD",1745195726853,0.11944791,86540.0,86507.0,0.0008432]
["bitfinex","BTCUSD",1745195727209,0.12148216,86540.0,86507.0,0.0008432]
["bitfinex","BTCUSD",1745195727967,0.11944791,86540.0,86510.0,0.31601735]
["bitfinex","BTCUSD",1745195728150,0.11944791,86540.0,86539.0,0.002421]
["bitfinex","BTCUSD",1745195730847,0.11944791,86540.0,86539.0,0.0008426]
["bitfinex","BTCUSD",1745195732060,0.11944791,86540.0,86500.0,0.19595198]
["bitfinex","BTCUSD",1745195732272,0.11944791,86540.0,86501.0,0.00691514]
["bitfinex","BTCUSD",1745195732273,0.00203425,86539.0,86501.0,0.00691514]
["bitfinex","BTCUSD",1745195732467,0.11944791,86538.0,86504.0,0.0008422]
["bitfinex","BTCUSD",1745195732675,0.00203425,86537.0,86505.0,0.0069126]
["bitfinex","BTCUSD",1745195732883,0.11944791,86536.0,86505.0,0.0069126]
["bitfinex","BTCUSD",1745195733088,0.00203425,86535.0,86504.0,0.0008422]
["bitfinex","BTCUSD",1745195733293,0.11944791,86534.0,86504.0,0.0008422]
["bitfinex","BTCUSD",1745195733493,0.00203425,86533.0,86504.0,0.0008422]
["bitfinex","BTCUSD",1745195733695,0.11944791,86532.0,86505.0,0.00689549]
["bitfinex","BTCUSD",1745195733936,0.00203425,86531.0,86505.0,0.00689549]
["bitfinex","BTCUSD",1745195734180,0.11944791,86530.0,86505.0,0.00734731]
["bitfinex","BTCUSD",1745195734314,0.00203425,86529.0,86505.0,0.00734731]
["bitfinex","BTCUSD",1745195734513,0.11944791,86528.0,86505.0,0.00734731]
["bitfinex","BTCUSD",1745195734720,0.00203425,86527.0,86505.0,0.00734731]
["bitfinex","BTCUSD",1745195734972,0.11944791,86526.0,86505.0,0.00045182]
["bitfinex","BTCUSD",1745195735119,0.00203425,86525.0,86505.0,0.00045182]
["bitfinex","BTCUSD",1745195735318,0.11944791,86524.0,86506.0,1.1414]
["bitfinex","BTCUSD",1745195735528,0.00203425,86523.0,86507.0,0.00693185]
["bitfinex","BTCUSD",1745195735740,0.11944791,86522.0,86507.0,0.00693185]
["bitfinex","BTCUSD",1745195735957,0.11944791,86511.0,86507.0,0.00693185]
["bitfinex","BTCUSD",1745195736197,0.00203425,86510.0,86507.0,0.00693185]
["bitfinex","BTCUSD",1745195736399,0.11734791,86509.0,86507.0,0.00693185]
["bitfinex","BTCUSD",1745195736596,0.12148216,86508.0,86507.0,0.00693185]
["bitfinex","BTCUSD",1745195736803,0.13602301,86508.0,86507.0,0.00693185]
["bitfinex","BTCUSD",1745195737216,0.37877512,86508.0,86505.0,0.00045182]
["bitfinex","BTCUSD",1745195737554,0.01454085,86501.0,86500.0,0.0015784]
["bitfinex","BTCUSD",1745195737820,0.36948648,86501.0,86500.0,0.001714]
["bitfinex","BTCUSD",1745195738070,0.35291138,86501.0,86500.0,0.001714]
["bitfinex","BTCUSD",1745195738279,0.35291138,86501.0,86460.0,0.31686055]
["bitfinex","BTCUSD",1745195738280,0.01156149,86494.0,86460.0,0.0008432]
["bitfinex","BTCUSD",1745195738473,0.0362,86500.0,86460.0,0.0008432]
["bitfinex","BTCUSD",1745195738474,0.11944791,86475.0,86460.0,0.0008432]
["bitfinex","BTCUSD",1745195738726,0.11944791,86475.0,86474.0,0.1480434]
["bitfinex","BTCUSD",1745195739215,0.11944791,86475.0,86474.0,0.15510401]
["bitfinex","BTCUSD",1745195739984,0.12148216,86475.0,86474.0,0.00790401]
["bitfinex","BTCUSD",1745195740148,0.11944791,86475.0,86474.0,0.15510401]
["bitfinex","BTCUSD",1745195741019,0.00203425,86489.0,86474.0,0.15510401]
["bitfinex","BTCUSD",1745195741020,0.00203425,86489.0,86474.0,0.15610401]
["bitfinex","BTCUSD",1745195741196,0.11944791,86488.0,86474.0,0.15610401]
["bitfinex","BTCUSD",1745195741417,0.00203425,86487.0,86474.0,0.15610401]
["bitfinex","BTCUSD",1745195741715,0.11944791,86479.0,86474.0,0.15610401]
["bitfinex","BTCUSD",1745195741856,0.13398876,86475.0,86474.0,0.15610401]
["bitfinex","BTCUSD",1745195742058,0.13602301,86475.0,86474.0,0.15610401]
["bitfinex","BTCUSD",1745195742493,0.18592301,86475.0,86474.0,0.15610401]
["bitfinex","BTCUSD",1745195742720,0.02610501,86474.0,86471.0,0.0038434]
["bitfinex","BTCUSD",1745195742935,0.01454085,86467.0,86465.0,0.0008434]
["bitfinex","BTCUSD",1745195743159,0.01454085,86461.0,86460.0,0.0008432]
["bitfinex","BTCUSD",1745195743371,0.36948648,86461.0,86460.0,0.0008432]
["bitfinex","BTCUSD",1745195743593,0.32758472,86450.0,86400.0,0.01943602]
["bitfinex","BTCUSD",1745195743792,0.11944791,86447.0,86401.0,0.11944791]
["bitfinex","BTCUSD",1745195743995,0.0477,86445.0,86401.0,0.11944791]
["bitfinex","BTCUSD",1745195744226,0.0477,86445.0,86365.0,0.034649]
["bitfinex","BTCUSD",1745195744227,0.11944791,86426.0,86402.0,0.00599891]
["bitfinex","BTCUSD",1745195744447,0.07601037,86434.0,86402.0,0.00599891]
["bitfinex","BTCUSD",1745195744448,0.11944791,86421.0,86402.0,0.00599891]
["bitfinex","BTCUSD",1745195744659,0.00203425,86420.0,86382.0,0.00231499]
["bitfinex","BTCUSD",1745195744861,0.00203425,86420.0,86370.0,0.0457]
["bitfinex","BTCUSD",1745195745065,0.00203425,86420.0,86388.0,0.00231501]
["bitfinex","BTCUSD",1745195745268,0.00203425,86420.0,86389.0,1.13728]
["bitfinex","BTCUSD",1745195745710,0.00203425,86420.0,86390.0,0.00966743]
["bitfinex","BTCUSD",1745195745908,0.11944791,86419.0,86390.0,0.34735255]
["bitfinex","BTCUSD",1745195746062,0.00203425,86418.0,86392.0,0.34]
["bitfinex","BTCUSD",1745195746267,0.11944791,86417.0,86392.0,0.34]
["bitfinex","BTCUSD",1745195746467,0.11929217,86417.0,86393.0,0.00231462]
["bitfinex","BTCUSD",1745195746712,0.0014172,86438.0,86394.0,0.48724]
["bitfinex","BTCUSD",1745195746912,0.11944791,86437.0,86410.0,0.31601735]
["bitfinex","BTCUSD",1745195747119,0.0014172,86459.0,86411.0,0.46904999]
["bitfinex","BTCUSD",1745195747332,0.11944791,86457.0,86411.0,0.46673591]
["bitfinex","BTCUSD",1745195747533,0.0014172,86456.0,86421.0,0.34]
["bitfinex","BTCUSD",1745195747819,0.11944791,86455.0,86423.0,0.386]
["bitfinex","BTCUSD",1745195748054,0.0014172,86454.0,86425.0,0.34]
["bitfinex","BTCUSD",1745195748281,0.11944791,86453.0,86425.0,0.33]
["bitfinex","BTCUSD",1745195748505,0.09396213,86454.0,86426.0,0.00730201]
["bitfinex","BTCUSD",1745195748506,0.11944791,86448.0,86426.0,0.00730201]
["bitfinex","BTCUSD",1745195748725,0.09254493,86454.0,86426.0,0.00730201]
["bitfinex","BTCUSD",1745195748726,0.09254493,86434.0,86426.0,0.00730201]
["bitfinex","BTCUSD",1745195748947,0.12086511,86433.0,86427.0,0.14728]
["bitfinex","BTCUSD",1745195749156,0.11944791,86428.0,86426.0,0.00013547]
["bitfinex","BTCUSD",1745195749378,0.12086511,86427.0,86426.0,0.00013547]
["bitfinex","BTCUSD",1745195749588,0.12086511,86427.0,86426.0,0.14741547]
["bitfinex","BTCUSD",1745195749766,0.11944791,86427.0,86426.0,0.14741547]
["bitfinex","BTCUSD",1745195750581,0.11944791,86427.0,86426.0,0.14745547]
["bitfinex","BTCUSD",1745195751013,0.11944791,86427.0,86426.0,0.15483587]
["bitfinex","BTCUSD",1745195751801,0.13398876,86427.0,86426.0,0.15483587]
["bitfinex","BTCUSD",1745195752352,0.13398876,86427.0,86390.0,0.001]
["bitfinex","BTCUSD",1745195752353,0.01454085,86415.0,86410.0,0.14732]
["bitfinex","BTCUSD",1745195752556,0.12086511,86414.0,86410.0,0.14732]
["bitfinex","BTCUSD",1745195752973,0.05917273,86410.0,86390.0,0.00145207]
["bitfinex","BTCUSD",1745195753174,0.11944791,86407.0,86390.0,0.00145207]
["bitfinex","BTCUSD",1745195753407,0.01157394,86401.0,86391.0,0.14732]
["bitfinex","BTCUSD",1745195753612,0.0014172,86406.0,86391.0,0.14732]
["bitfinex","BTCUSD",1745195753613,0.12086511,86400.0,86391.0,0.14732]
["bitfinex","BTCUSD",1745195753865,0.12086511,86400.0,86390.0,0.00145207]
["bitfinex","BTCUSD",1745195754084,0.12086511,86400.0,86392.0,0.14736]
["bitfinex","BTCUSD",1745195757654,0.12086511,86400.0,86393.0,0.14736]
["bitfinex","BTCUSD",1745195759776,0.12086511,86400.0,86394.0,0.00586347]
["bitfinex","BTCUSD",1745195760771,0.13295162,86400.0,86394.0,0.00586347]
["bitfinex","BTCUSD",1745195760982,0.11944791,86395.0,86390.0,0.00145207]
["bitfinex","BTCUSD",1745195761186,0.11944791,86392.0,86391.0,0.1474]
["bitfinex","BTCUSD",1745195761410,0.12086511,86392.0,86391.0,0.1474]
["bitfinex","BTCUSD",1745195761878,0.11944791,86392.0,86391.0,0.1474]
["bitfinex","BTCUSD",1745195762725,0.0014172,86416.0,86391.0,0.1474]
["bitfinex","BTCUSD",1745195762938,0.11944791,86412.0,86391.0,0.1474]
["bitfinex","BTCUSD",1745195763159,0.0014172,86411.0,86391.0,0.1474]
["bitfinex","BTCUSD",1745195763366,0.11944791,86410.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195763582,0.0014172,86409.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195763792,0.11944791,86408.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195763998,0.0014172,86407.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195764228,0.11944791,86406.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195764487,0.0014172,86405.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195764703,0.11944791,86404.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195764912,0.11944791,86398.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195765119,0.11944791,86393.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195766815,0.23346347,86409.0,86392.0,1.1384]
["bitfinex","BTCUSD",1745195767017,0.23346347,86409.0,86392.0,0.991]
["bitfinex","BTCUSD",1745195767018,0.11944791,86408.0,86392.0,0.991]
["bitfinex","BTCUSD",1745195767222,0.11944791,86404.0,86392.0,0.991]
["bitfinex","BTCUSD",1745195767423,0.0014172,86403.0,86393.0,0.14484]
["bitfinex","BTCUSD",1745195767601,0.11944791,86398.0,86393.0,0.14484]
["bitfinex","BTCUSD",1745195767835,0.0014172,86397.0,86393.0,0.14484]
["bitfinex","BTCUSD",1745195768046,0.11944791,86396.0,86392.0,0.991]
["bitfinex","BTCUSD",1745195768229,0.11944791,86396.0,86394.0,0.14484]
["bitfinex","BTCUSD",1745195768437,0.0014172,86395.0,86392.0,0.991]
["bitfinex","BTCUSD",1745195768636,0.11944791,86394.0,86393.0,0.14484]
["bitfinex","BTCUSD",1745195769271,0.12044791,86394.0,86393.0,0.14484]
["bitfinex","BTCUSD",1745195769501,0.13640596,86394.0,86393.0,0.14484]
["bitfinex","BTCUSD",1745195769708,0.12186511,86394.0,86392.0,0.991]
["bitfinex","BTCUSD",1745195769910,0.13398876,86393.0,86392.0,0.991]
["bitfinex","BTCUSD",1745195770117,0.13398876,86393.0,86392.0,1.13584]
["bitfinex","BTCUSD",1745195772001,0.15686566,86393.0,86392.0,1.13584]
["bitfinex","BTCUSD",1745195772634,0.13540596,86393.0,86392.0,1.13584]
["bitfinex","BTCUSD",1745195773916,0.14617273,86393.0,86392.0,1.13584]
["bitfinex","BTCUSD",1745195774136,0.14617273,86393.0,86392.0,0.991]
["bitfinex","BTCUSD",1745195774575,0.24605803,86387.0,86379.0,0.00519877]
["bitfinex","BTCUSD",1745195774784,0.11944791,86380.0,86379.0,0.00519877]
["bitfinex","BTCUSD",1745195775000,0.11944791,86380.0,86379.0,0.15003877]
["bitfinex","BTCUSD",1745195775174,0.13398876,86380.0,86379.0,0.15003877]
["bitfinex","BTCUSD",1745195775420,0.11944791,86380.0,86379.0,0.15003877]
["bitfinex","BTCUSD",1745195775642,0.0024172,86394.0,86379.0,0.15003877]
["bitfinex","BTCUSD",1745195775858,0.11944791,86380.0,86379.0,0.15003877]
["bitfinex","BTCUSD",1745195776510,0.13398876,86380.0,86379.0,0.15003877]
["bitfinex","BTCUSD",1745195777221,0.13398876,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195778050,0.14476447,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195778667,0.14618167,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195778885,0.13164082,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195779098,0.11944791,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195780301,0.13398876,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195780484,0.13540596,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195780692,0.12086511,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195781066,0.11944791,86380.0,86379.0,0.00974206]
["bitfinex","BTCUSD",1745195781240,0.12086511,86380.0,86379.0,0.15462206]
["bitfinex","BTCUSD",1745195781403,0.37772989,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195781605,0.14477762,86380.0,86379.0,0.15462201]
["bitfinex","BTCUSD",1745195781819,0.14619482,86380.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195782234,0.13540596,86380.0,86379.0,0.15464691]
["bitfinex","BTCUSD",1745195783128,0.00145068,86394.0,86379.0,0.15007877]
["bitfinex","BTCUSD",1745195783338,0.00145068,86394.0,86379.0,0.15465672]
["bitfinex","BTCUSD",1745195783339,0.11944791,86386.0,86379.0,0.15465672]
["bitfinex","BTCUSD",1745195783551,0.11944791,86380.0,86379.0,0.15465672]
["bitfinex","BTCUSD",1745195783747,0.13398876,86380.0,86379.0,0.15465672]
["bitfinex","BTCUSD",1745195783948,0.13540596,86380.0,86379.0,0.15465672]
["bitfinex","BTCUSD",1745195784249,0.13540596,86380.0,86379.0,0.15458372]
["bitfinex","BTCUSD",1745195784444,0.1569773,86380.0,86379.0,0.15458372]
["bitfinex","BTCUSD",1745195785092,0.1569773,86380.0,86379.0,0.00970372]
["bitfinex","BTCUSD",1745195785295,0.1569773,86380.0,86379.0,0.15458372]
["bitfinex","BTCUSD",1745195785520,0.01157903,86363.0,86359.0,0.00069]
["bitfinex","BTCUSD",1745195785739,0.12086511,86362.0,86360.0,0.14488]
["bitfinex","BTCUSD",1745195785934,0.12086511,86362.0,86361.0,0.00548133]
["bitfinex","BTCUSD",1745195786152,0.12086511,86362.0,86361.0,0.15036133]
["bitfinex","BTCUSD",1745195786352,0.14243645,86362.0,86361.0,0.15036133]
["bitfinex","BTCUSD",1745195786584,0.16775837,86362.0,86361.0,0.15036133]
["bitfinex","BTCUSD",1745195786996,0.24612686,86361.0,86359.0,0.00069]
["bitfinex","BTCUSD",1745195787202,0.24613223,86359.0,86357.0,0.0008454]
["bitfinex","BTCUSD",1745195787421,0.24613223,86359.0,86346.0,0.14488]
["bitfinex","BTCUSD",1745195787422,0.246151,86352.0,86346.0,0.14488]
["bitfinex","BTCUSD",1745195787635,0.36559891,86352.0,86346.0,0.14488]
["bitfinex","BTCUSD",1745195788060,0.1555601,86352.0,86346.0,0.14488]
["bitfinex","BTCUSD",1745195788256,0.16775837,86352.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1745195788464,0.16775837,86352.0,86344.0,0.9922454]
["bitfinex","BTCUSD",1745195788465,0.24616607,86348.0,86344.0,0.9922454]
["bitfinex","BTCUSD",1745195788685,0.13398876,86345.0,86344.0,0.9922454]
["bitfinex","BTCUSD",1745195788891,0.36703489,86345.0,86344.0,0.9922454]
["bitfinex","BTCUSD",1745195789098,0.14476983,86345.0,86344.0,0.9922454]
["bitfinex","BTCUSD",1745195789312,0.14618703,86345.0,86344.0,0.9922454]
["bitfinex","BTCUSD",1745195790166,0.11944791,86345.0,86344.0,1.1371654]
["bitfinex","BTCUSD",1745195790580,0.13398876,86345.0,86344.0,1.1371654]
["bitfinex","BTCUSD",1745195790803,0.18460596,86345.0,86344.0,0.1457654]
["bitfinex","BTCUSD",1745195791027,0.18460596,86345.0,86310.0,0.9916]
["bitfinex","BTCUSD",1745195791028,0.01454085,86323.0,86317.0,0.14492]
["bitfinex","BTCUSD",1745195791241,0.13540596,86322.0,86321.0,0.00413609]
["bitfinex","BTCUSD",1745195792313,0.13540596,86322.0,86321.0,0.14905609]
["bitfinex","BTCUSD",1745195792558,0.13540596,86322.0,86321.0,0.15436047]
["bitfinex","BTCUSD",1745195793292,0.13540596,86322.0,86321.0,0.00944047]
["bitfinex","BTCUSD",1745195794000,0.13640596,86322.0,86321.0,0.00944047]
["bitfinex","BTCUSD",1745195794525,0.13640596,86322.0,86321.0,0.00413609]
["bitfinex","BTCUSD",1745195795940,0.13640596,86322.0,86309.0,0.1453429]
["bitfinex","BTCUSD",1745195795941,0.01454085,86312.0,86309.0,0.1453429]
["bitfinex","BTCUSD",1745195796195,0.13540596,86311.0,86309.0,0.0004229]
["bitfinex","BTCUSD",1745195796394,0.01454085,86310.0,86309.0,0.0004229]
["bitfinex","BTCUSD",1745195796632,0.39737572,86310.0,86305.0,0.0008454]
["bitfinex","BTCUSD",1745195796931,0.35554085,86307.0,86305.0,0.0008454]
["bitfinex","BTCUSD",1745195797197,0.24628787,86301.0,86300.0,4.77477528]
["bitfinex","BTCUSD",1745195797467,0.36573578,86301.0,86300.0,4.77477528]
["bitfinex","BTCUSD",1745195797721,0.36573578,86301.0,86300.0,4.91481528]
["bitfinex","BTCUSD",1745195797722,0.11944791,86301.0,86300.0,4.91481528]
["bitfinex","BTCUSD",1745195798542,0.07683939,86301.0,86300.0,4.91581528]
["bitfinex","BTCUSD",1745195799262,0.09138024,86301.0,86300.0,4.91581528]
["bitfinex","BTCUSD",1745195800222,0.09279744,86301.0,86300.0,4.77577528]
["bitfinex","BTCUSD",1745195800703,0.09138024,86301.0,86300.0,4.77577528]
["bitfinex","BTCUSD",1745195801407,0.09279744,86301.0,86300.0,4.77577528]
["bitfinex","BTCUSD",1745195802125,0.42274446,86301.0,86300.0,4.72950989]
["bitfinex","BTCUSD",1745195802346,0.81132726,86301.0,86300.0,4.72950989]
["bitfinex","BTCUSD",1745195802599,0.81132726,86301.0,86300.0,4.67692672]
["bitfinex","BTCUSD",1745195802867,0.81132726,86301.0,86300.0,4.6364445]
["bitfinex","BTCUSD",1745195802868,0.13978024,86301.0,86300.0,4.6364445]
["bitfinex","BTCUSD",1745195803103,0.14119744,86301.0,86300.0,4.6364445]
["bitfinex","BTCUSD",1745195803352,0.07825659,86301.0,86300.0,4.6364445]
["bitfinex","BTCUSD",1745195803588,0.07683939,86301.0,86300.0,4.6364445]
["bitfinex","BTCUSD",1745195804088,0.09279744,86301.0,86300.0,4.6364445]
["bitfinex","BTCUSD",1745195804323,0.09379744,86301.0,86300.0,4.59017911]
["bitfinex","BTCUSD",1745195804512,0.48379744,86301.0,86300.0,3.28211077]
["bitfinex","BTCUSD",1745195804804,0.48238024,86301.0,86300.0,3.2763276]
["bitfinex","BTCUSD",1745195805255,0.48238024,86301.0,86293.0,0.0129021]
["bitfinex","BTCUSD",1745195805256,0.24730667,86294.0,86293.0,0.0129021]
["bitfinex","BTCUSD",1745195805507,0.24730667,86294.0,86264.0,0.99192]
["bitfinex","BTCUSD",1745195805508,0.01454085,86265.0,86264.0,0.99192]
["bitfinex","BTCUSD",1745195805780,0.01454085,86265.0,86229.0,7e-05]
["bitfinex","BTCUSD",1745195805781,0.24639265,86262.0,86252.0,0.14008]
["bitfinex","BTCUSD",1745195806039,0.36584056,86262.0,86252.0,0.14008]
["bitfinex","BTCUSD",1745195806703,0.36597544,86262.0,86252.0,0.14008]
["bitfinex","BTCUSD",1745195808157,0.70697544,86262.0,86245.0,0.14012]
["bitfinex","BTCUSD",1745195808387,0.01454085,86231.0,86223.0,0.14012]
["bitfinex","BTCUSD",1745195808645,0.11944791,86224.0,86223.0,0.14012]
["bitfinex","BTCUSD",1745195808895,0.13398876,86224.0,86223.0,0.14012]
["bitfinex","BTCUSD",1745195809356,0.01454085,86223.0,86220.0,0.14012]
["bitfinex","BTCUSD",1745195809576,0.13398876,86221.0,86220.0,0.14012]
["bitfinex","BTCUSD",1745195810837,0.13398876,86221.0,86220.0,0.14112]
["bitfinex","BTCUSD",1745195811079,0.11944791,86221.0,86220.0,0.14112]
["bitfinex","BTCUSD",1745195813025,0.13540596,86221.0,86220.0,0.14112]
["bitfinex","BTCUSD",1745195813268,0.13540596,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195814199,0.12086511,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195814683,0.13540596,86221.0,86220.0,0.00531977]
["bitfinex","BTCUSD",1745195814904,0.13540596,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195815107,0.13540596,86221.0,86220.0,0.04739294]
["bitfinex","BTCUSD",1745195815392,0.13540596,86221.0,86220.0,0.05171526]
["bitfinex","BTCUSD",1745195815808,0.12186511,86221.0,86220.0,0.04671526]
["bitfinex","BTCUSD",1745195816045,0.12044791,86221.0,86220.0,0.18255294]
["bitfinex","BTCUSD",1745195816263,0.00013478,86224.0,86223.0,0.04639133]
["bitfinex","BTCUSD",1745195816490,0.11958269,86224.0,86223.0,0.04639133]
["bitfinex","BTCUSD",1745195817351,0.01454085,86223.0,86221.0,0.05799051]
["bitfinex","BTCUSD",1745195817570,0.01454085,86223.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195817571,0.01454085,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195817794,0.13398876,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195818455,0.13398876,86221.0,86220.0,0.04739294]
["bitfinex","BTCUSD",1745195818672,0.13398876,86221.0,86220.0,0.18759294]
["bitfinex","BTCUSD",1745195819575,0.11944791,86221.0,86220.0,0.18759294]
["bitfinex","BTCUSD",1745195820282,0.00013478,86224.0,86220.0,0.18759294]
["bitfinex","BTCUSD",1745195820283,0.00013478,86224.0,86223.0,0.04639133]
["bitfinex","BTCUSD",1745195820490,0.11958269,86224.0,86223.0,0.04639133]
["bitfinex","BTCUSD",1745195820921,0.00013478,86224.0,86223.0,0.04639133]
["bitfinex","BTCUSD",1745195822567,0.0014172,86244.0,86242.0,0.04638111]
["bitfinex","BTCUSD",1745195822771,0.09254493,86249.0,86248.0,0.04637788]
["bitfinex","BTCUSD",1745195822999,0.09254493,86249.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1745195823000,0.01454085,86248.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1745195823209,0.21199284,86240.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1745195823406,0.11944791,86239.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1745195824535,0.01454085,86238.0,86236.0,0.15179608]
["bitfinex","BTCUSD",1745195824745,0.13540596,86237.0,86236.0,0.19818029]
["bitfinex","BTCUSD",1745195825790,0.11944791,86237.0,86236.0,0.19818029]
["bitfinex","BTCUSD",1745195826622,0.01454085,86236.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1745195826819,0.01454085,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1745195827034,0.01454085,86234.0,86227.0,0.13892]
["bitfinex","BTCUSD",1745195827035,0.01454085,86228.0,86227.0,0.13892]
["bitfinex","BTCUSD",1745195827235,0.13540596,86228.0,86223.0,0.00045381]
["bitfinex","BTCUSD",1745195827441,0.13398876,86224.0,86223.0,0.00045381]
["bitfinex","BTCUSD",1745195827669,0.36594274,86224.0,86223.0,0.00045381]
["bitfinex","BTCUSD",1745195828124,0.36594274,86224.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195828125,0.01454085,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195828336,0.47540596,86221.0,86220.0,0.001]
["bitfinex","BTCUSD",1745195828551,0.24653776,86209.0,86207.0,0.012324]
["bitfinex","BTCUSD",1745195828762,0.01159958,86210.0,86207.0,0.012324]
["bitfinex","BTCUSD",1745195828763,0.11944791,86208.0,86207.0,0.01245878]
["bitfinex","BTCUSD",1745195829183,0.11944791,86208.0,86207.0,0.00945878]
["bitfinex","BTCUSD",1745195830428,0.11944791,86208.0,86207.0,0.14837878]
["bitfinex","BTCUSD",1745195830810,0.13398876,86208.0,86207.0,0.14837878]
["bitfinex","BTCUSD",1745195832421,0.43891541,86208.0,86207.0,0.00945878]
["bitfinex","BTCUSD",1745195832630,0.36598579,86208.0,86207.0,0.00945878]
["bitfinex","BTCUSD",1745195832839,0.13398876,86208.0,86207.0,0.00367125]
["bitfinex","BTCUSD",1745195833099,0.13540596,86208.0,86207.0,0.05007119]
["bitfinex","BTCUSD",1745195833267,0.11944791,86208.0,86207.0,0.05007119]
["bitfinex","BTCUSD",1745195834129,0.13398876,86208.0,86207.0,0.00367125]
["bitfinex","BTCUSD",1745195834343,0.13540596,86208.0,86207.0,0.00367125]
["bitfinex","BTCUSD",1745195834681,0.13398876,86208.0,86207.0,0.00367125]
["bitfinex","BTCUSD",1745195835463,0.35291138,86208.0,86207.0,0.00367125]
["bitfinex","BTCUSD",1745195836973,0.11468815,86218.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1745195837213,0.11944791,86217.0,86216.0,0.0463951]
["bitfinex","BTCUSD",1745195837394,0.12086511,86217.0,86216.0,0.0463951]
["bitfinex","BTCUSD",1745195838295,0.11944791,86217.0,86216.0,0.0463951]
["bitfinex","BTCUSD",1745195838702,0.12086511,86217.0,86216.0,0.0463951]
["bitfinex","BTCUSD",1745195840142,0.01454085,86216.0,86211.0,0.99336]
["bitfinex","BTCUSD",1745195840343,0.01454085,86214.0,86213.0,0.04639637]
["bitfinex","BTCUSD",1745195840546,0.13398876,86214.0,86213.0,0.05799554]
["bitfinex","BTCUSD",1745195840752,0.24867691,86214.0,86211.0,0.99336]
["bitfinex","BTCUSD",1745195840961,0.13398876,86212.0,86211.0,0.99336]
["bitfinex","BTCUSD",1745195841172,0.13398876,86212.0,86141.0,0.004]
["bitfinex","BTCUSD",1745195841173,0.0317,86179.0,86141.0,0.004]
["bitfinex","BTCUSD",1745195841380,0.01454085,86150.0,86148.0,0.01160793]
["bitfinex","BTCUSD",1745195841590,0.00118193,86156.0,86148.0,0.01060793]
["bitfinex","BTCUSD",1745195841591,0.0014172,86149.0,86148.0,0.01060793]
["bitfinex","BTCUSD",1745195841796,0.01454085,86149.0,86148.0,0.01060793]
["bitfinex","BTCUSD",1745195842014,0.0014172,86155.0,86146.0,0.058041]
["bitfinex","BTCUSD",1745195842220,0.01454085,86154.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1745195842401,0.01454085,86152.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1745195842611,0.01454085,86150.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1745195842827,0.00013562,86154.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1745195843023,0.01454085,86152.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1745195843227,0.01454085,86152.0,86149.0,0.05803881]
["bitfinex","BTCUSD",1745195843440,0.01454085,86150.0,86149.0,0.05803881]
["bitfinex","BTCUSD",1745195843646,0.00013562,86154.0,86153.0,0.04642902]
["bitfinex","BTCUSD",1745195843647,0.01609367,86154.0,86153.0,0.04642902]
["bitfinex","BTCUSD",1745195843858,0.01467647,86154.0,86153.0,0.04642902]
["bitfinex","BTCUSD",1745195844065,0.00013562,86154.0,86153.0,0.04642902]
["bitfinex","BTCUSD",1745195844691,0.00013562,86154.0,86153.0,0.18538902]
["bitfinex","BTCUSD",1745195845020,1e-08,86156.0,86155.0,0.04642794]
["bitfinex","BTCUSD",1745195846237,1e-08,86156.0,86155.0,0.09382794]
["bitfinex","BTCUSD",1745195846476,1e-08,86156.0,86155.0,0.23278794]
["bitfinex","BTCUSD",1745195847078,0.0014172,86198.0,86197.0,0.04640532]
["bitfinex","BTCUSD",1745195847286,0.53448201,86198.0,86197.0,0.04640532]
["bitfinex","BTCUSD",1745195847447,0.53306481,86198.0,86197.0,0.04640532]
["bitfinex","BTCUSD",1745195847650,0.01160173,86194.0,86191.0,0.13896]
["bitfinex","BTCUSD",1745195847864,0.13398876,86192.0,86191.0,0.13896]
["bitfinex","BTCUSD",1745195848272,0.13412463,86192.0,86191.0,0.13896]
["bitfinex","BTCUSD",1745195848674,0.13412463,86192.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1745195848675,0.01454085,86185.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1745195848871,0.13398876,86183.0,86182.0,0.01160335]
["bitfinex","BTCUSD",1745195849073,0.13398876,86183.0,86181.0,0.04641385]
["bitfinex","BTCUSD",1745195849074,0.13398876,86183.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1745195849342,0.01160267,86187.0,86180.0,0.05801778]
["bitfinex","BTCUSD",1745195849343,0.13398876,86181.0,86180.0,0.05801778]
["bitfinex","BTCUSD",1745195849905,0.13398876,86181.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1745195850115,0.54902286,86180.0,86179.0,0.05801823]
["bitfinex","BTCUSD",1745195850320,0.54760566,86180.0,86179.0,0.05801823]
["bitfinex","BTCUSD",1745195851114,0.11944791,86180.0,86179.0,0.05801823]
["bitfinex","BTCUSD",1745195851312,0.11944791,86180.0,86179.0,0.19701823]
["bitfinex","BTCUSD",1745195852437,0.11944791,86180.0,86179.0,0.05901823]
["bitfinex","BTCUSD",1745195852638,0.11944791,86180.0,86179.0,0.19801823]
["bitfinex","BTCUSD",1745195855986,0.11944791,86180.0,86179.0,0.19701823]
["bitfinex","BTCUSD",1745195857453,0.00013587,86192.0,86191.0,0.04640855]
["bitfinex","BTCUSD",1745195857656,0.12200098,86192.0,86191.0,0.04640855]
["bitfinex","BTCUSD",1745195857849,0.12419634,86192.0,86191.0,0.04640855]
["bitfinex","BTCUSD",1745195858478,0.12058378,86192.0,86191.0,0.04640855]
["bitfinex","BTCUSD",1745195858760,0.12277914,86192.0,86191.0,0.04640855]
["bitfinex","BTCUSD",1745195859528,0.12058378,86192.0,86191.0,0.04640855]
["bitfinex","BTCUSD",1745195859819,0.00113587,86192.0,86191.0,0.04640855]
["bitfinex","BTCUSD",1745195861097,0.0014172,86213.0,86191.0,0.04640855]
["bitfinex","BTCUSD",1745195861098,0.00219536,86209.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1745195861304,0.00219536,86215.0,86214.0,0.04639617]
["bitfinex","BTCUSD",1745195861512,0.00219536,86215.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1745195861513,0.00219536,86207.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1745195861730,0.01673621,86192.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1745195861937,0.47618412,86192.0,86191.0,0.18544855]
["bitfinex","BTCUSD",1745195862147,0.13618412,86192.0,86191.0,0.18544855]
["bitfinex","BTCUSD",1745195862476,0.13618412,86192.0,86191.0,0.04740855]
["bitfinex","BTCUSD",1745195862676,0.13618412,86192.0,86191.0,0.18544855]
["bitfinex","BTCUSD",1745195865742,0.13618412,86192.0,86191.0,0.16224427]
["bitfinex","BTCUSD",1745195866549,0.13618412,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195866751,0.23014625,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195867376,0.22795089,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195867540,0.13760132,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195867747,0.13618412,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195867965,0.13760132,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195873455,0.13618412,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195873668,0.13760132,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195879489,0.47760132,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195879736,0.47618412,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195880171,0.13618412,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195880379,0.13760132,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195881495,0.13618412,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195882158,0.12164327,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195882901,0.13618412,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195883228,0.13618412,86192.0,86191.0,0.13412]
["bitfinex","BTCUSD",1745195884029,0.13398876,86192.0,86191.0,0.13412]
["bitfinex","BTCUSD",1745195884306,0.13618412,86192.0,86191.0,0.13412]
["bitfinex","BTCUSD",1745195884661,0.12164327,86192.0,86191.0,0.13412]
["bitfinex","BTCUSD",1745195884877,0.11944791,86192.0,86191.0,0.13412]
["bitfinex","BTCUSD",1745195885442,0.4136169,86208.0,86191.0,0.13412]
["bitfinex","BTCUSD",1745195885443,0.4136169,86222.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1745195885644,0.12164327,86215.0,86214.0,0.15631808]
["bitfinex","BTCUSD",1745195886363,0.00219536,86218.0,86214.0,0.15631808]
["bitfinex","BTCUSD",1745195886565,0.000848,86227.0,86226.0,0.02319486]
["bitfinex","BTCUSD",1745195886773,0.12029591,86227.0,86226.0,0.02319486]
["bitfinex","BTCUSD",1745195886975,0.12043173,86227.0,86226.0,0.15631486]
["bitfinex","BTCUSD",1745195887566,0.0115981,86221.0,86198.0,0.01160119]
["bitfinex","BTCUSD",1745195887733,0.22653369,86215.0,86207.0,0.13312]
["bitfinex","BTCUSD",1745195889012,0.13398876,86215.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1745195889210,0.13398876,86215.0,86213.0,0.0231983]
["bitfinex","BTCUSD",1745195889390,0.11944791,86215.0,86213.0,0.0231983]
["bitfinex","BTCUSD",1745195890172,0.13398876,86215.0,86213.0,0.0231983]
["bitfinex","BTCUSD",1745195890960,0.13398876,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1745195896108,0.41560072,86227.0,86226.0,0.02319486]
["bitfinex","BTCUSD",1745195896327,0.53504863,86227.0,86224.0,0.0347929]
["bitfinex","BTCUSD",1745195896538,0.24354969,86225.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1745195896741,0.01454085,86223.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1745195896910,0.01454085,86221.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1745195897111,0.54760566,86221.0,86220.0,0.14467823]
["bitfinex","BTCUSD",1745195897921,0.54760566,86221.0,86220.0,0.13308]
["bitfinex","BTCUSD",1745195902673,0.77956771,86221.0,86220.0,0.13308]
["bitfinex","BTCUSD",1745195905454,0.54760566,86221.0,86220.0,0.13308]
["bitfinex","BTCUSD",1745195905659,0.77956771,86221.0,86220.0,0.13308]
["bitfinex","BTCUSD",1745195906247,0.54760566,86221.0,86220.0,0.13308]
["bitfinex","BTCUSD",1745195906815,0.54760566,86221.0,86214.0,0.002]
["bitfinex","BTCUSD",1745195906816,0.24651635,86216.0,86214.0,0.002]
["bitfinex","BTCUSD",1745195907012,0.18308876,86215.0,86214.0,0.002]
["bitfinex","BTCUSD",1745195907452,0.23204009,86192.0,86177.0,0.02320782]
["bitfinex","BTCUSD",1745195907698,0.23204009,86192.0,86157.0,0.02321339]
["bitfinex","BTCUSD",1745195907699,0.36602885,86192.0,86191.0,0.13408]
["bitfinex","BTCUSD",1745195908537,0.38306348,86192.0,86191.0,0.13408]
["bitfinex","BTCUSD",1745195908734,0.38306348,86192.0,86191.0,0.001]
["bitfinex","BTCUSD",1745195910815,0.24659929,86186.0,86184.0,1.12688]
["bitfinex","BTCUSD",1745195911020,0.13398876,86185.0,86184.0,1.12688]
["bitfinex","BTCUSD",1745195911415,0.54760566,86185.0,86184.0,1.12688]
["bitfinex","BTCUSD",1745195912044,0.53306481,86185.0,86184.0,1.12688]
["bitfinex","BTCUSD",1745195912244,0.4136169,86185.0,86184.0,1.12688]
["bitfinex","BTCUSD",1745195913409,0.53306481,86185.0,86184.0,1.12688]
["bitfinex","BTCUSD",1745195913594,0.54760566,86185.0,86184.0,1.12688]
["bitfinex","BTCUSD",1745195914290,0.54760566,86185.0,86184.0,0.9938]
["bitfinex","BTCUSD",1745195914452,0.54760566,86185.0,86184.0,1.12268]
["bitfinex","BTCUSD",1745195914655,0.54760566,86185.0,86184.0,0.9938]
["bitfinex","BTCUSD",1745195914863,0.54760566,86185.0,86184.0,1.12268]
["bitfinex","BTCUSD",1745195916168,0.53306481,86185.0,86184.0,1.12268]
["bitfinex","BTCUSD",1745195916991,0.54760566,86185.0,86184.0,1.12268]
["bitfinex","BTCUSD",1745195921931,0.54860566,86185.0,86184.0,1.12268]
["bitfinex","BTCUSD",1745195923350,0.54860566,86185.0,86170.0,0.12888]
["bitfinex","BTCUSD",1745195923351,0.02614554,86172.0,86170.0,0.12888]
["bitfinex","BTCUSD",1745195923529,0.7797023,86171.0,86170.0,0.12933324]
["bitfinex","BTCUSD",1745195923736,1.1197023,86171.0,86170.0,0.12933324]
["bitfinex","BTCUSD",1745195924289,1.23915021,86171.0,86170.0,0.12933324]
["bitfinex","BTCUSD",1745195924580,0.01454085,86161.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1745195924803,0.01454085,86161.0,86157.0,0.00013587]
["bitfinex","BTCUSD",1745195924804,0.24667251,86158.0,86157.0,0.00013587]
["bitfinex","BTCUSD",1745195925101,0.70612042,86158.0,86157.0,0.00013587]
["bitfinex","BTCUSD",1745195925307,0.24669407,86150.0,86149.0,0.0004218]
["bitfinex","BTCUSD",1745195925489,0.36614198,86150.0,86149.0,0.0004218]
["bitfinex","BTCUSD",1745195926100,0.13398876,86150.0,86149.0,0.0004218]
["bitfinex","BTCUSD",1745195927133,0.01160833,86145.0,86141.0,0.004]
["bitfinex","BTCUSD",1745195927345,0.01160833,86145.0,86091.0,0.0497]
["bitfinex","BTCUSD",1745195927346,0.58674797,86130.0,86114.0,0.0348373]
["bitfinex","BTCUSD",1745195927558,1.11981278,86130.0,86120.0,0.03483499]
["bitfinex","BTCUSD",1745195927776,0.88760566,86130.0,86129.0,0.00055812]
["bitfinex","BTCUSD",1745195927976,0.01454085,86124.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1745195928181,0.13398876,86123.0,86122.0,0.0029021]
["bitfinex","BTCUSD",1745195928616,0.47398876,86123.0,86122.0,0.0029021]
["bitfinex","BTCUSD",1745195928830,0.57225296,86113.0,86111.0,0.004]
["bitfinex","BTCUSD",1745195929010,0.75304172,86113.0,86111.0,0.004]
["bitfinex","BTCUSD",1745195929272,0.13398876,86113.0,86112.0,0.02329556]
["bitfinex","BTCUSD",1745195931240,0.01454085,86112.0,86103.0,0.12896]
["bitfinex","BTCUSD",1745195931452,0.01454085,86110.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1745195931668,0.13398876,86109.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1745195935062,0.54760566,86109.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1745195936519,0.53306481,86109.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1745195937126,0.54760566,86109.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1745195938089,0.01454085,86108.0,86105.0,0.01161372]
["bitfinex","BTCUSD",1745195938293,0.13398876,86107.0,86106.0,0.02322718]
["bitfinex","BTCUSD",1745195939610,0.13398876,86107.0,86106.0,0.15222718]
["bitfinex","BTCUSD",1745195939843,0.13398876,86107.0,86106.0,0.15704827]
["bitfinex","BTCUSD",1745195940374,0.13398876,86107.0,86106.0,0.13382109]
["bitfinex","BTCUSD",1745195940782,0.54760566,86107.0,86106.0,0.13382109]
["bitfinex","BTCUSD",1745195941902,0.4136169,86119.0,86118.0,0.02322394]
["bitfinex","BTCUSD",1745195942111,0.53306481,86119.0,86118.0,0.02322394]
["bitfinex","BTCUSD",1745195942324,0.00013573,86130.0,86129.0,0.02322098]
["bitfinex","BTCUSD",1745195942531,0.4136169,86156.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1745195942750,0.004,86169.0,86166.0,0.02321101]
["bitfinex","BTCUSD",1745195942985,0.11944791,86168.0,86166.0,0.03481651]
["bitfinex","BTCUSD",1745195943196,0.11944791,86168.0,86167.0,0.00462925]
["bitfinex","BTCUSD",1745195943408,0.10944791,86168.0,86167.0,0.00462925]
["bitfinex","BTCUSD",1745195946117,0.12398876,86168.0,86167.0,0.00462925]
["bitfinex","BTCUSD",1745195948468,0.13912216,86168.0,86167.0,0.00462925]
["bitfinex","BTCUSD",1745195948842,0.01454085,86156.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1745195949062,0.13398876,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1745195949268,0.12398876,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1745195949547,0.10944791,86155.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1745195949977,0.01454085,86167.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1745195950222,0.13398876,86167.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1745195950672,0.01454085,86166.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1745195950896,0.13398876,86165.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1745195951308,0.13398876,86165.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1745195951309,0.01454085,86164.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1745195951523,0.01454085,86164.0,86133.0,0.34]
["bitfinex","BTCUSD",1745195951524,0.01454085,86157.0,86133.0,0.34]
["bitfinex","BTCUSD",1745195951693,0.01454085,86155.0,86153.0,0.01160725]
["bitfinex","BTCUSD",1745195951926,0.02614837,86151.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1745195952098,0.01454085,86135.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1745195952311,0.01454085,86135.0,86132.0,0.12668]
["bitfinex","BTCUSD",1745195952312,0.01454085,86133.0,86132.0,0.12668]
["bitfinex","BTCUSD",1745195952475,0.54760566,86133.0,86132.0,0.12668]
["bitfinex","BTCUSD",1745195953088,0.23221772,86127.0,86123.0,0.9942]
["bitfinex","BTCUSD",1745195953316,0.01161008,86132.0,86123.0,0.9942]
["bitfinex","BTCUSD",1745195953317,0.13398876,86126.0,86124.0,0.02322233]
["bitfinex","BTCUSD",1745195953469,0.01454085,86124.0,86123.0,1.0058113]
["bitfinex","BTCUSD",1745195953673,0.13398876,86124.0,86123.0,1.0058113]
["bitfinex","BTCUSD",1745195954088,0.13398876,86124.0,86123.0,1.1324913]
["bitfinex","BTCUSD",1745195955616,0.13398876,86124.0,86123.0,1.13689468]
["bitfinex","BTCUSD",1745195956097,0.13137072,86124.0,86123.0,1.13689468]
["bitfinex","BTCUSD",1745195958471,0.54498762,86124.0,86123.0,1.13689468]
["bitfinex","BTCUSD",1745195960437,0.53306481,86124.0,86123.0,1.13689468]
["bitfinex","BTCUSD",1745195961823,0.54760566,86124.0,86123.0,1.13689468]
["bitfinex","BTCUSD",1745195962736,0.001,86135.0,86134.0,0.02321963]
["bitfinex","BTCUSD",1745195962939,0.12044791,86135.0,86134.0,0.02321963]
["bitfinex","BTCUSD",1745195963153,0.001,86135.0,86134.0,0.02321963]
["bitfinex","BTCUSD",1745195963363,0.4136169,86154.0,86134.0,0.02321963]
["bitfinex","BTCUSD",1745195963571,0.53206481,86154.0,86153.0,0.02321451]
["bitfinex","BTCUSD",1745195963768,0.53206481,86154.0,86153.0,0.14993451]
["bitfinex","BTCUSD",1745195963769,0.11944791,86154.0,86153.0,0.14993451]
["bitfinex","BTCUSD",1745195963967,0.11944791,86154.0,86153.0,0.15430082]
["bitfinex","BTCUSD",1745195967493,0.13398876,86154.0,86153.0,0.15430082]
["bitfinex","BTCUSD",1745195968055,0.13398876,86154.0,86153.0,0.14993451]
["bitfinex","BTCUSD",1745195968412,0.01454085,86163.0,86162.0,0.02321208]
["bitfinex","BTCUSD",1745195968612,0.13412469,86163.0,86162.0,0.02321208]
["bitfinex","BTCUSD",1745195970752,0.13412469,86163.0,86162.0,0.02025193]
["bitfinex","BTCUSD",1745195971624,0.13412469,86163.0,86162.0,0.02125193]
["bitfinex","BTCUSD",1745195973171,0.54674159,86163.0,86162.0,0.02125193]
["bitfinex","BTCUSD",1745195974005,0.41275283,86163.0,86162.0,0.02125193]
["bitfinex","BTCUSD",1745195975370,0.0008444,86165.0,86162.0,0.03285797]
["bitfinex","BTCUSD",1745195975745,0.004,86169.0,86168.0,0.02321047]
["bitfinex","BTCUSD",1745195975746,1e-08,86169.0,86168.0,0.02321047]
["bitfinex","BTCUSD",1745195975948,1e-08,86169.0,86168.0,1.01729047]
["bitfinex","BTCUSD",1745195984738,0.0008444,86198.0,86168.0,1.01729047]
["bitfinex","BTCUSD",1745195984739,0.0008444,86198.0,86196.0,0.02320293]
["bitfinex","BTCUSD",1745195984872,0.0008444,86198.0,86197.0,0.12388]
["bitfinex","BTCUSD",1745195985067,0.00129767,86198.0,86197.0,0.12388]
["bitfinex","BTCUSD",1745195988296,0.004,86199.0,86197.0,0.12388]
["bitfinex","BTCUSD",1745195988510,0.00413584,86199.0,86198.0,0.02320239]
["bitfinex","BTCUSD",1745195989313,0.00413584,86199.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1745195989314,0.01454085,86189.0,86178.0,0.12388]
["bitfinex","BTCUSD",1745195989536,0.01160146,86196.0,86178.0,0.12388]
["bitfinex","BTCUSD",1745195989537,0.10708578,86179.0,86178.0,0.12388]
["bitfinex","BTCUSD",1745195989752,0.22653369,86179.0,86178.0,0.12388]
["bitfinex","BTCUSD",1745195989963,0.01454085,86178.0,86153.0,0.99376]
["bitfinex","BTCUSD",1745195990176,0.01454085,86166.0,86163.0,0.12388]
["bitfinex","BTCUSD",1745195990376,0.01454085,86164.0,86163.0,0.12388]
["bitfinex","BTCUSD",1745195990587,0.13398876,86164.0,86163.0,0.12388]
["bitfinex","BTCUSD",1745195991394,0.0469,86182.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1745195991599,0.10708578,86179.0,86178.0,0.02320777]
["bitfinex","BTCUSD",1745195991754,0.22653369,86179.0,86178.0,0.02320777]
["bitfinex","BTCUSD",1745195993836,0.13398876,86179.0,86178.0,0.02320777]
["bitfinex","BTCUSD",1745195995037,0.35723572,86179.0,86178.0,0.02320777]
["bitfinex","BTCUSD",1745195995332,0.11944791,86179.0,86178.0,0.02320777]
["bitfinex","BTCUSD",1745195995535,0.09254493,86197.0,86196.0,0.02320293]
["bitfinex","BTCUSD",1745195995767,0.21199284,86197.0,86196.0,0.12388]
["bitfinex","BTCUSD",1745195996742,0.22666951,86197.0,86196.0,0.12388]
["bitfinex","BTCUSD",1745195999635,0.44991647,86197.0,86196.0,0.12388]
["bitfinex","BTCUSD",1745196000045,0.35737154,86197.0,86196.0,0.12388]
["bitfinex","BTCUSD",1745196001179,0.34283069,86197.0,86196.0,0.12388]
["bitfinex","BTCUSD",1745196002133,0.35737154,86197.0,86196.0,0.12388]
["bitfinex","BTCUSD",1745196008089,1e-08,86199.0,86196.0,0.13548146]
["bitfinex","BTCUSD",1745196008317,0.00293794,86206.0,86197.0,0.34]
["bitfinex","BTCUSD",1745196008504,0.0008436,86217.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1745196010485,0.00094336,86217.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1745196012942,0.00094336,86217.0,86215.0,0.1218]
["bitfinex","BTCUSD",1745196013988,0.00094336,86217.0,86216.0,0.00231961]
["bitfinex","BTCUSD",1745196018833,1e-08,86227.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1745196018963,1e-08,86227.0,86225.0,0.00231925]
["bitfinex","BTCUSD",1745196019372,0.000846,86238.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1745196019575,0.000846,86238.0,86231.0,0.00231908]
["bitfinex","BTCUSD",1745196020006,0.000846,86238.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1745196020238,0.01454085,86230.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1745196020382,0.01454085,86216.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1745196020779,0.01454085,86216.0,86215.0,0.1333989]
["bitfinex","BTCUSD",1745196020957,0.01454085,86222.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1745196021156,0.13398876,86221.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1745196021935,0.13398876,86221.0,86220.0,0.13339823]
["bitfinex","BTCUSD",1745196025306,0.0008476,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1745196025647,0.13398876,86232.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1745196025847,0.26098191,86232.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1745196026334,0.0008476,86234.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1745196026535,1e-08,86233.0,86230.0,0.01391603]
["bitfinex","BTCUSD",1745196027168,1e-08,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1745196027367,0.0008476,86243.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1745196030849,0.0008476,86243.0,86238.0,0.01259581]
["bitfinex","BTCUSD",1745196031089,0.0008476,86243.0,86239.0,0.00231902]
["bitfinex","BTCUSD",1745196031301,1e-08,86243.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1745196031474,0.00013578,86243.0,86241.0,0.12407871]
["bitfinex","BTCUSD",1745196031659,0.00013578,86243.0,86241.0,0.13067119]
["bitfinex","BTCUSD",1745196033018,1e-08,86243.0,86242.0,0.00231871]
["bitfinex","BTCUSD",1745196033175,1e-08,86243.0,86242.0,0.01110697]
["bitfinex","BTCUSD",1745196033577,1e-08,86250.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1745196033799,1e-08,86250.0,86248.0,0.00873361]
["bitfinex","BTCUSD",1745196035558,0.01454085,86261.0,86248.0,0.00873361]
["bitfinex","BTCUSD",1745196035559,1e-08,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1745196035704,1e-08,86259.0,86257.0,0.99539831]
["bitfinex","BTCUSD",1745196035913,1e-08,86259.0,86257.0,1.0016883]
["bitfinex","BTCUSD",1745196037939,1e-08,86259.0,86258.0,0.11792]
["bitfinex","BTCUSD",1745196038247,1e-08,86259.0,86258.0,0.12395607]
["bitfinex","BTCUSD",1745196042800,1e-08,86259.0,86258.0,0.11895607]
["bitfinex","BTCUSD",1745196043010,1e-08,86259.0,86258.0,0.12320929]
["bitfinex","BTCUSD",1745196044202,0.13398877,86259.0,86258.0,0.00528929]
["bitfinex","BTCUSD",1745196044384,0.25799652,86258.0,86255.0,0.993]
["bitfinex","BTCUSD",1745196044582,0.22653369,86256.0,86255.0,0.993]
["bitfinex","BTCUSD",1745196044716,0.01454085,86255.0,86254.0,0.11788]
["bitfinex","BTCUSD",1745196044921,0.13398876,86255.0,86254.0,0.11788]
["bitfinex","BTCUSD",1745196047121,0.14258261,86255.0,86254.0,0.11788]
["bitfinex","BTCUSD",1745196048757,0.26957576,86255.0,86254.0,0.11788]
["bitfinex","BTCUSD",1745196049015,0.01454085,86240.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1745196049236,0.01159541,86241.0,86205.0,0.0008434]
["bitfinex","BTCUSD",1745196049237,0.69618191,86239.0,86205.0,0.0008434]
["bitfinex","BTCUSD",1745196049440,0.01454085,86229.0,86225.0,0.01059756]
["bitfinex","BTCUSD",1745196049606,0.01454085,86227.0,86225.0,0.01059756]
["bitfinex","BTCUSD",1745196049818,0.35159689,86230.0,86225.0,0.01059756]
["bitfinex","BTCUSD",1745196049819,0.13398876,86226.0,86225.0,0.01059756]
["bitfinex","BTCUSD",1745196050020,0.13398876,86226.0,86225.0,0.12851756]
["bitfinex","BTCUSD",1745196050229,0.13398876,86226.0,86225.0,0.11792]
["bitfinex","BTCUSD",1745196051407,0.11944791,86226.0,86225.0,0.11792]
["bitfinex","BTCUSD",1745196051612,0.01159433,86249.0,86225.0,0.11792]
["bitfinex","BTCUSD",1745196051888,0.21265725,86240.0,86225.0,0.11792]
["bitfinex","BTCUSD",1745196052075,0.13398876,86239.0,86225.0,0.11792]
["bitfinex","BTCUSD",1745196053359,0.13398876,86239.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1745196053966,0.13398876,86239.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1745196054178,0.01454085,86238.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1745196054400,0.13398876,86237.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1745196054563,0.26098191,86237.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1745196054758,0.26098191,86237.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1745196054759,0.02613693,86236.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1745196055008,0.01454085,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1745196055212,0.01454085,86232.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1745196055415,0.13398876,86232.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1745196056999,0.13398876,86232.0,86221.0,0.00231936]
["bitfinex","BTCUSD",1745196057000,0.05452574,86250.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1745196057211,0.11944791,86249.0,86248.0,0.11792]
["bitfinex","BTCUSD",1745196058029,0.13398876,86249.0,86248.0,0.11792]
["bitfinex","BTCUSD",1745196059452,0.00100001,86259.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1745196060829,0.00100001,86259.0,86257.0,0.11792]
["bitfinex","BTCUSD",1745196061246,1e-08,86262.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1745196062301,0.01454085,86260.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1745196062470,0.13398876,86260.0,86259.0,0.12951299]
["bitfinex","BTCUSD",1745196062664,0.13398876,86260.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1745196063078,1e-08,86262.0,86259.0,0.12951299]
["bitfinex","BTCUSD",1745196064819,1e-08,86268.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1745196065016,1e-08,86268.0,86266.0,0.99308]
["bitfinex","BTCUSD",1745196065569,0.00954086,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1745196065779,0.11944791,86274.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1745196066270,0.00013575,86275.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1745196066477,0.0004219,86278.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1745196066703,0.0004219,86278.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1745196067943,0.0004218,86285.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1745196068149,0.0004218,86303.0,86286.0,0.01158936]
["bitfinex","BTCUSD",1745196068353,0.0004218,86303.0,86287.0,0.00231755]
["bitfinex","BTCUSD",1745196068495,0.01496265,86303.0,86287.0,0.00231755]
["bitfinex","BTCUSD",1745196068696,0.0004218,86303.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1745196068896,1e-08,86294.0,86291.0,0.06210616]
["bitfinex","BTCUSD",1745196069102,1e-08,86294.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1745196069780,1e-08,86294.0,86292.0,0.0491]
["bitfinex","BTCUSD",1745196069951,1e-08,86308.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1745196070163,1e-08,86308.0,86306.0,0.1166]
["bitfinex","BTCUSD",1745196070361,0.00045241,86308.0,86306.0,0.1166]
["bitfinex","BTCUSD",1745196070766,1e-08,86308.0,86306.0,0.1166]
["bitfinex","BTCUSD",1745196071002,0.05396589,86325.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1745196071126,0.05410158,86325.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1745196071540,0.05410158,86325.0,86322.0,0.01390128]
["bitfinex","BTCUSD",1745196071954,0.0494,86349.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1745196071955,1e-08,86349.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1745196072168,1e-08,86349.0,86347.0,0.11891588]
["bitfinex","BTCUSD",1745196072399,1e-08,86349.0,86347.0,0.1166]
["bitfinex","BTCUSD",1745196073267,1e-08,86349.0,86348.0,0.00231595]
["bitfinex","BTCUSD",1745196073494,1e-08,86349.0,86348.0,0.34]
["bitfinex","BTCUSD",1745196075041,1e-08,86349.0,86348.0,0.45944791]
["bitfinex","BTCUSD",1745196075377,1e-08,86349.0,86348.0,0.50764791]
["bitfinex","BTCUSD",1745196075942,1e-08,86349.0,86348.0,0.55674791]
["bitfinex","BTCUSD",1745196076153,1e-08,86349.0,86348.0,0.63819839]
["bitfinex","BTCUSD",1745196078573,0.004,86379.0,86354.0,0.001]
["bitfinex","BTCUSD",1745196078775,0.00055671,86355.0,86354.0,0.17276283]
["bitfinex","BTCUSD",1745196078982,0.004,86379.0,86360.0,0.05]
["bitfinex","BTCUSD",1745196079228,0.004,86379.0,86365.0,0.001]
["bitfinex","BTCUSD",1745196079436,0.004,86379.0,86370.0,0.05]
["bitfinex","BTCUSD",1745196079671,0.004,86379.0,86371.0,0.23828253]
["bitfinex","BTCUSD",1745196079924,0.004,86379.0,86378.0,0.001]
["bitfinex","BTCUSD",1745196080129,0.004,86379.0,86378.0,0.15089839]
["bitfinex","BTCUSD",1745196080282,0.004,86379.0,86378.0,0.49397164]
["bitfinex","BTCUSD",1745196080519,0.004,86379.0,86378.0,0.45944791]
["bitfinex","BTCUSD",1745196081148,0.004,86379.0,86378.0,0.45648]
["bitfinex","BTCUSD",1745196081546,0.004,86379.0,86378.0,0.57592791]
["bitfinex","BTCUSD",1745196081745,0.004,86379.0,86378.0,0.61045164]
["bitfinex","BTCUSD",1745196082146,1e-08,86384.0,86379.0,0.34]
["bitfinex","BTCUSD",1745196082356,0.02744295,86422.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1745196082572,0.00445187,86409.0,86407.0,0.11648]
["bitfinex","BTCUSD",1745196082982,0.00445187,86409.0,86408.0,0.00231434]
["bitfinex","BTCUSD",1745196083419,1e-08,86409.0,86408.0,0.34231434]
["bitfinex","BTCUSD",1745196083559,1e-08,86409.0,86408.0,0.34]
["bitfinex","BTCUSD",1745196083864,0.0129021,86422.0,86408.0,0.49297164]
["bitfinex","BTCUSD",1745196084129,1e-08,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1745196084329,1e-08,86422.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1745196084330,1e-08,86422.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196085900,0.01454085,86421.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196086250,0.00100001,86422.0,86420.0,1.10812]
["bitfinex","BTCUSD",1745196086455,0.00100001,86422.0,86421.0,0.002314]
["bitfinex","BTCUSD",1745196087119,0.00100001,86422.0,86421.0,0.00231398]
["bitfinex","BTCUSD",1745196087293,0.00100001,86422.0,86420.0,1.10812]
["bitfinex","BTCUSD",1745196088912,0.00100001,86422.0,86421.0,0.00231399]
["bitfinex","BTCUSD",1745196089273,0.00100001,86422.0,86420.0,1.10812]
["bitfinex","BTCUSD",1745196090674,0.00100001,86422.0,86421.0,0.0023139]
["bitfinex","BTCUSD",1745196090879,1e-08,86422.0,86420.0,1.10812]
["bitfinex","BTCUSD",1745196092801,1e-08,86422.0,86421.0,0.1164]
["bitfinex","BTCUSD",1745196093248,1e-08,86422.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196093249,0.00100001,86422.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196093700,0.00100001,86422.0,86421.0,0.1164]
["bitfinex","BTCUSD",1745196093949,0.00100001,86422.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196094147,0.01554086,86422.0,86421.0,0.1164]
["bitfinex","BTCUSD",1745196094363,0.13498877,86422.0,86421.0,0.1164]
["bitfinex","BTCUSD",1745196095015,0.13498877,86422.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196095016,0.06404085,86421.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196095231,0.18348876,86421.0,86420.0,1.108]
["bitfinex","BTCUSD",1745196095668,0.18348876,86421.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196095801,0.18348876,86421.0,86420.0,1.108]
["bitfinex","BTCUSD",1745196096005,0.18348876,86421.0,86420.0,0.99164]
["bitfinex","BTCUSD",1745196096215,0.18348876,86421.0,86420.0,1.108]
["bitfinex","BTCUSD",1745196099669,0.01454085,86400.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1745196099887,0.01454085,86389.0,86385.0,0.11636]
["bitfinex","BTCUSD",1745196100117,0.24605984,86386.0,86385.0,0.11636]
["bitfinex","BTCUSD",1745196100334,0.24605984,86386.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1745196100335,0.01454085,86385.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1745196100547,0.13630254,86385.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1745196100962,0.38839641,86385.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1745196101167,0.38608263,86385.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1745196101380,0.38608263,86385.0,86384.0,0.00129407]
["bitfinex","BTCUSD",1745196101846,0.00804171,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1745196102065,0.00804171,86391.0,86389.0,0.00231478]
["bitfinex","BTCUSD",1745196102236,0.0471,86427.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1745196102467,0.11944791,86421.0,86417.0,0.1164]
["bitfinex","BTCUSD",1745196102687,0.2429993,86420.0,86417.0,0.1164]
["bitfinex","BTCUSD",1745196102895,0.11944791,86419.0,86417.0,0.1164]
["bitfinex","BTCUSD",1745196103020,0.01454085,86418.0,86417.0,0.1164]
["bitfinex","BTCUSD",1745196103198,0.13398876,86418.0,86417.0,0.1164]
["bitfinex","BTCUSD",1745196103407,0.11944791,86418.0,86417.0,0.1164]
["bitfinex","BTCUSD",1745196104154,0.13398876,86418.0,86417.0,0.1164]
["bitfinex","BTCUSD",1745196105399,0.13630254,86418.0,86417.0,0.1164]
["bitfinex","BTCUSD",1745196106245,0.01454085,86399.0,86398.0,0.1164]
["bitfinex","BTCUSD",1745196106449,0.13630254,86399.0,86398.0,0.1164]
["bitfinex","BTCUSD",1745196107047,0.01454085,86389.0,86384.0,0.01387028]
["bitfinex","BTCUSD",1745196107253,0.13398876,86385.0,86384.0,0.00229407]
["bitfinex","BTCUSD",1745196107452,0.13630254,86385.0,86384.0,0.00229407]
["bitfinex","BTCUSD",1745196110915,0.26329569,86385.0,86384.0,0.00229407]
["bitfinex","BTCUSD",1745196111123,0.30908191,86385.0,86384.0,0.00229407]
["bitfinex","BTCUSD",1745196111427,0.11944791,86385.0,86384.0,0.00229407]
["bitfinex","BTCUSD",1745196111630,0.00231378,86401.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1745196111829,0.12176169,86400.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1745196112356,0.01157434,86398.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1745196112559,0.12176169,86397.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1745196113179,0.01454085,86396.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1745196113371,0.11944791,86396.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1745196115114,0.11944791,86396.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1745196115244,0.01157407,86400.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1745196115245,0.12176169,86395.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1745196115917,0.01454085,86394.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1745196116054,0.01454085,86386.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1745196116235,0.13630254,86385.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1745196117081,0.13630254,86385.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1745196117543,0.13630254,86385.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1745196117926,0.13630254,86385.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1745196118129,0.18440254,86385.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1745196118310,0.18440254,86385.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1745196118511,0.18440254,86385.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1745196118723,0.18440254,86385.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1745196119076,0.13630254,86385.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1745196119277,0.11944791,86385.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1745196119445,0.11944791,86385.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1745196119446,0.1662,86404.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1745196119642,0.11944791,86401.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1745196119842,0.11944791,86401.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1745196122965,0.01454085,86400.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1745196123171,0.13398876,86399.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1745196123537,0.12699315,86421.0,86379.0,0.09254493]
["bitfinex","BTCUSD",1745196123746,0.11944791,86420.0,86388.0,0.09254493]
["bitfinex","BTCUSD",1745196123943,0.11944791,86420.0,86389.0,0.00231443]
["bitfinex","BTCUSD",1745196124164,0.001,86422.0,86392.0,0.045]
["bitfinex","BTCUSD",1745196124428,0.001,86422.0,86394.0,0.34]
["bitfinex","BTCUSD",1745196124602,0.001,86422.0,86396.0,0.34]
["bitfinex","BTCUSD",1745196124854,0.001,86422.0,86398.0,0.34]
["bitfinex","BTCUSD",1745196125047,0.001,86422.0,86399.0,0.00231407]
["bitfinex","BTCUSD",1745196125637,0.001,86422.0,86398.0,0.33731407]
["bitfinex","BTCUSD",1745196125840,0.001,86422.0,86399.0,0.12060524]
["bitfinex","BTCUSD",1745196126040,0.001,86422.0,86400.0,0.0485]
["bitfinex","BTCUSD",1745196126277,0.001,86422.0,86401.0,0.12060493]
["bitfinex","BTCUSD",1745196126537,0.0038423,86439.0,86402.0,0.11944791]
["bitfinex","BTCUSD",1745196126784,0.11944791,86438.0,86403.0,0.00115628]
["bitfinex","BTCUSD",1745196126980,0.11944791,86438.0,86404.0,0.11944791]
["bitfinex","BTCUSD",1745196127149,0.01,86422.0,86404.0,0.11944791]
["bitfinex","BTCUSD",1745196127354,0.01,86422.0,86400.0,0.11636]
["bitfinex","BTCUSD",1745196127559,0.01,86422.0,86401.0,0.11944791]
["bitfinex","BTCUSD",1745196128408,0.01,86422.0,86402.0,0.001]
["bitfinex","BTCUSD",1745196128579,0.01,86422.0,86403.0,0.11944791]
["bitfinex","BTCUSD",1745196129033,0.01,86422.0,86405.0,0.001]
["bitfinex","BTCUSD",1745196129230,0.01,86422.0,86406.0,0.12060435]
["bitfinex","BTCUSD",1745196129436,0.01,86422.0,86407.0,0.05]
["bitfinex","BTCUSD",1745196129640,0.01,86422.0,86409.0,0.34]
["bitfinex","BTCUSD",1745196129816,0.01,86422.0,86411.0,0.34]
["bitfinex","BTCUSD",1745196130039,0.01,86422.0,86412.0,0.0011564]
["bitfinex","BTCUSD",1745196130184,0.11944791,86438.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1745196130387,0.0038423,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1745196130601,1e-08,86439.0,86437.0,0.00115558]
["bitfinex","BTCUSD",1745196130808,1e-08,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1745196131022,0.11944791,86438.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1745196131222,1e-08,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1745196131423,1e-08,86439.0,86437.0,0.00115558]
["bitfinex","BTCUSD",1745196131850,1e-08,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1745196132094,1e-08,86439.0,86437.0,0.001]
["bitfinex","BTCUSD",1745196133100,1e-08,86439.0,86438.0,0.0011556]
["bitfinex","BTCUSD",1745196133460,1e-08,86439.0,86438.0,0.00115514]
["bitfinex","BTCUSD",1745196134095,1e-08,86439.0,86437.0,0.001]
["bitfinex","BTCUSD",1745196134300,1e-08,86439.0,86438.0,0.00115511]
["bitfinex","BTCUSD",1745196135084,1e-08,86439.0,86437.0,0.001]
["bitfinex","BTCUSD",1745196135288,1e-08,86439.0,86438.0,0.00115477]
["bitfinex","BTCUSD",1745196135683,0.0454,86474.0,86438.0,0.00115477]
["bitfinex","BTCUSD",1745196135684,0.13953564,86477.0,86438.0,0.12060268]
["bitfinex","BTCUSD",1745196135887,0.00013548,86457.0,86439.0,0.11944791]
["bitfinex","BTCUSD",1745196136083,0.11944791,86476.0,86440.0,0.0011541]
["bitfinex","BTCUSD",1745196136289,0.11944791,86476.0,86443.0,0.001]
["bitfinex","BTCUSD",1745196136509,0.11944791,86476.0,86445.0,0.34]
["bitfinex","BTCUSD",1745196136840,0.11944791,86476.0,86442.0,0.0468]
["bitfinex","BTCUSD",1745196136841,0.11944791,86476.0,86447.0,0.34]
["bitfinex","BTCUSD",1745196137037,0.11944791,86476.0,86449.0,0.34]
["bitfinex","BTCUSD",1745196137277,0.00289085,86494.0,86451.0,0.34]
["bitfinex","BTCUSD",1745196137569,0.00289085,86494.0,86445.0,0.05]
["bitfinex","BTCUSD",1745196137570,0.11944791,86487.0,86453.0,0.34]
["bitfinex","BTCUSD",1745196137784,0.11944791,86487.0,86455.0,0.34]
["bitfinex","BTCUSD",1745196137926,0.11944791,86487.0,86457.0,0.34]
["bitfinex","BTCUSD",1745196138304,0.11944791,86487.0,86457.0,0.45944791]
["bitfinex","BTCUSD",1745196138477,0.0471,86496.0,86459.0,0.34]
["bitfinex","BTCUSD",1745196138677,0.0471,86496.0,86461.0,0.34]
["bitfinex","BTCUSD",1745196138881,0.0471,86496.0,86463.0,0.34]
["bitfinex","BTCUSD",1745196139296,0.00289028,86503.0,86463.0,0.34]
["bitfinex","BTCUSD",1745196139470,0.00289028,86503.0,86462.0,0.23572791]
["bitfinex","BTCUSD",1745196139471,0.0004222,86509.0,86467.0,0.001]
["bitfinex","BTCUSD",1745196139671,0.0004222,86509.0,86469.0,0.34]
["bitfinex","BTCUSD",1745196139869,0.0004222,86509.0,86471.0,0.34]
["bitfinex","BTCUSD",1745196140077,0.0004222,86509.0,86472.0,0.11944791]
["bitfinex","BTCUSD",1745196140312,0.11944791,86498.0,86464.0,0.094]
["bitfinex","BTCUSD",1745196140460,0.00331236,86509.0,86465.0,0.11944791]
["bitfinex","BTCUSD",1745196140664,0.0004222,86509.0,86466.0,0.001]
["bitfinex","BTCUSD",1745196141031,0.0044517,86499.0,86467.0,0.11944791]
["bitfinex","BTCUSD",1745196141214,0.0044517,86499.0,86470.0,0.001]
["bitfinex","BTCUSD",1745196141360,0.0044517,86499.0,86474.0,0.001]
["bitfinex","BTCUSD",1745196141544,0.0044517,86499.0,86475.0,0.11944791]
["bitfinex","BTCUSD",1745196143702,0.0044517,86499.0,86476.0,0.34]
["bitfinex","BTCUSD",1745196143922,0.00362038,86507.0,86490.0,0.34]
["bitfinex","BTCUSD",1745196144132,0.00362038,86507.0,86480.0,0.09254493]
["bitfinex","BTCUSD",1745196144133,0.2,86499.0,86477.0,0.0456]
["bitfinex","BTCUSD",1745196144449,0.11944791,86498.0,86472.0,0.34]
["bitfinex","BTCUSD",1745196144669,0.11944791,86498.0,86471.0,0.11624]
["bitfinex","BTCUSD",1745196144909,0.11944791,86498.0,86459.0,0.0456]
["bitfinex","BTCUSD",1745196144910,0.01454085,86494.0,86459.0,0.0456]
["bitfinex","BTCUSD",1745196145135,0.01454085,86489.0,86451.0,0.0484]
["bitfinex","BTCUSD",1745196145356,0.01454085,86487.0,86452.0,0.11624]
["bitfinex","BTCUSD",1745196145587,0.11944791,86486.0,86452.0,0.11739364]
["bitfinex","BTCUSD",1745196146018,0.00289074,86485.0,86452.0,0.11624]
["bitfinex","BTCUSD",1745196146237,0.11944791,86484.0,86453.0,0.11624]
["bitfinex","BTCUSD",1745196146689,0.0473,86480.0,86453.0,0.11624]
["bitfinex","BTCUSD",1745196146904,0.12233876,86479.0,86453.0,0.11624]
["bitfinex","BTCUSD",1745196147126,0.01454085,86476.0,86441.0,0.004]
["bitfinex","BTCUSD",1745196147371,0.0472,86477.0,86441.0,0.004]
["bitfinex","BTCUSD",1745196147372,0.01454085,86474.0,86442.0,0.11624]
["bitfinex","BTCUSD",1745196147598,0.01454085,86472.0,86442.0,0.11624]
["bitfinex","BTCUSD",1745196147828,0.0472,86477.0,86443.0,0.0011548]
["bitfinex","BTCUSD",1745196147829,0.01454085,86470.0,86443.0,0.0011548]
["bitfinex","BTCUSD",1745196148054,0.11944791,86469.0,86443.0,0.0016065]
["bitfinex","BTCUSD",1745196148283,0.11944791,86469.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196148735,0.11944791,86469.0,86444.0,0.0011548]
["bitfinex","BTCUSD",1745196150095,0.00289132,86468.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196150308,0.11944791,86467.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196150647,0.11944791,86467.0,86444.0,0.00115481]
["bitfinex","BTCUSD",1745196151298,0.11944791,86467.0,86443.0,0.3404517]
["bitfinex","BTCUSD",1745196151778,0.31798527,86460.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196152027,0.02610849,86448.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196152261,0.0473,86445.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196152475,0.13688101,86444.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196152679,0.18408101,86444.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196153490,0.16664791,86444.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196154107,0.11944791,86444.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196154304,0.05259214,86458.0,86443.0,0.0004517]
["bitfinex","BTCUSD",1745196154305,0.0497,86458.0,86443.0,0.0014517]
["bitfinex","BTCUSD",1745196154526,0.11944791,86458.0,86444.0,0.00115517]
["bitfinex","BTCUSD",1745196156042,0.11944791,86457.0,86443.0,0.0014517]
["bitfinex","BTCUSD",1745196156223,0.11944791,86457.0,86444.0,0.0011554]
["bitfinex","BTCUSD",1745196156458,0.11944791,86457.0,86443.0,0.0014517]
["bitfinex","BTCUSD",1745196156931,0.11944791,86457.0,86444.0,0.00115541]
["bitfinex","BTCUSD",1745196157936,0.11944791,86457.0,86443.0,0.0014517]
["bitfinex","BTCUSD",1745196158141,0.11944791,86457.0,86444.0,0.00115541]
["bitfinex","BTCUSD",1745196158372,0.00389145,86467.0,86444.0,0.00115541]
["bitfinex","BTCUSD",1745196158493,0.11944791,86466.0,86443.0,0.0014517]
["bitfinex","BTCUSD",1745196159429,0.001,86467.0,86444.0,0.049]
["bitfinex","BTCUSD",1745196159629,0.001,86467.0,86445.0,0.45944791]
["bitfinex","BTCUSD",1745196159951,0.00082129,86467.0,86446.0,0.00115414]
["bitfinex","BTCUSD",1745196160154,0.00082129,86467.0,86459.0,0.001]
["bitfinex","BTCUSD",1745196160478,0.19982129,86499.0,86472.0,0.001]
["bitfinex","BTCUSD",1745196160682,0.19982129,86499.0,86464.0,0.389]
["bitfinex","BTCUSD",1745196160683,0.19982129,86499.0,86475.0,0.001]
["bitfinex","BTCUSD",1745196160909,0.19982129,86499.0,86476.0,0.00115196]
["bitfinex","BTCUSD",1745196161488,0.19982129,86499.0,86481.0,0.049]
["bitfinex","BTCUSD",1745196161694,0.19995666,86499.0,86482.0,0.23560791]
["bitfinex","BTCUSD",1745196161896,0.19995666,86499.0,86492.0,0.001]
["bitfinex","BTCUSD",1745196162074,0.19995666,86499.0,86498.0,0.0494]
["bitfinex","BTCUSD",1745196162256,0.00362038,86507.0,86504.0,0.001]
["bitfinex","BTCUSD",1745196162460,0.00362038,86507.0,86506.0,0.001]
["bitfinex","BTCUSD",1745196162708,0.0004222,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1745196162903,0.0004222,86526.0,86515.0,0.001]
["bitfinex","BTCUSD",1745196163112,0.00055752,86526.0,86505.0,0.11616]
["bitfinex","BTCUSD",1745196163557,0.00055752,86526.0,86506.0,0.12059803]
["bitfinex","BTCUSD",1745196163759,0.00055752,86526.0,86509.0,0.001]
["bitfinex","BTCUSD",1745196163996,0.00055752,86526.0,86510.0,0.12059707]
["bitfinex","BTCUSD",1745196164353,0.00055752,86526.0,86510.0,0.11944791]
["bitfinex","BTCUSD",1745196164552,0.00055752,86526.0,86511.0,0.34]
["bitfinex","BTCUSD",1745196164823,0.00055752,86526.0,86513.0,0.34]
["bitfinex","BTCUSD",1745196165359,0.00055752,86526.0,86513.0,0.57560791]
["bitfinex","BTCUSD",1745196165702,0.00055752,86526.0,86513.0,0.45616]
["bitfinex","BTCUSD",1745196166039,0.12233677,86525.0,86488.0,0.16516]
["bitfinex","BTCUSD",1745196166240,0.11944791,86525.0,86489.0,0.11944791]
["bitfinex","BTCUSD",1745196166484,0.11944791,86525.0,86489.0,0.23560791]
["bitfinex","BTCUSD",1745196166692,0.00155752,86526.0,86489.0,0.23660791]
["bitfinex","BTCUSD",1745196166890,0.12100543,86526.0,86490.0,0.34115073]
["bitfinex","BTCUSD",1745196167101,0.12100543,86526.0,86492.0,0.34]
["bitfinex","BTCUSD",1745196167268,0.12100543,86526.0,86494.0,0.34]
["bitfinex","BTCUSD",1745196167473,0.12100543,86526.0,86495.0,0.11944791]
["bitfinex","BTCUSD",1745196167671,0.12100543,86526.0,86496.0,0.00115055]
["bitfinex","BTCUSD",1745196167874,0.12100543,86526.0,86498.0,0.34]
["bitfinex","BTCUSD",1745196168097,0.12100543,86526.0,86500.0,0.34]
["bitfinex","BTCUSD",1745196168303,0.12100543,86526.0,86501.0,0.00115055]
["bitfinex","BTCUSD",1745196168502,0.12100543,86526.0,86493.0,0.11612]
["bitfinex","BTCUSD",1745196168740,0.12100543,86526.0,86494.0,0.11944791]
["bitfinex","BTCUSD",1745196169470,0.11944791,86525.0,86494.0,0.11944791]
["bitfinex","BTCUSD",1745196170651,0.11944791,86525.0,86493.0,0.11612]
["bitfinex","BTCUSD",1745196170652,0.01454085,86524.0,86493.0,0.11612]
["bitfinex","BTCUSD",1745196170857,0.12233721,86523.0,86493.0,0.11612]
["bitfinex","BTCUSD",1745196171341,0.01454085,86512.0,86466.0,0.0474]
["bitfinex","BTCUSD",1745196171556,0.01454085,86510.0,86472.0,0.11612]
["bitfinex","BTCUSD",1745196171761,0.12233796,86509.0,86473.0,0.34]
["bitfinex","BTCUSD",1745196172092,0.047,86512.0,86473.0,0.34]
["bitfinex","BTCUSD",1745196172093,0.047,86512.0,86475.0,0.34]
["bitfinex","BTCUSD",1745196172298,0.051,86529.0,86493.0,0.09254493]
["bitfinex","BTCUSD",1745196172421,0.12100543,86526.0,86495.0,0.34]
["bitfinex","BTCUSD",1745196172643,0.00155752,86526.0,86497.0,0.341]
["bitfinex","BTCUSD",1745196172847,0.00155752,86526.0,86502.0,0.09254493]
["bitfinex","BTCUSD",1745196173230,0.00155752,86526.0,86505.0,0.0474]
["bitfinex","BTCUSD",1745196173444,0.00155752,86526.0,86512.0,0.001]
["bitfinex","BTCUSD",1745196173657,0.00155752,86526.0,86514.0,0.34]
["bitfinex","BTCUSD",1745196173900,0.00155752,86526.0,86517.0,0.34]
["bitfinex","BTCUSD",1745196174097,0.00155752,86526.0,86519.0,0.34]
["bitfinex","BTCUSD",1745196174299,0.00155752,86526.0,86521.0,0.34]
["bitfinex","BTCUSD",1745196174498,0.00155752,86526.0,86523.0,0.34]
["bitfinex","BTCUSD",1745196174651,0.00155752,86526.0,86525.0,0.34]
["bitfinex","BTCUSD",1745196174816,0.00155752,86526.0,86525.0,0.45944791]
["bitfinex","BTCUSD",1745196175469,0.00155752,86526.0,86524.0,0.11612]
["bitfinex","BTCUSD",1745196175664,0.00155752,86526.0,86524.0,0.23556791]
["bitfinex","BTCUSD",1745196176905,0.00155752,86526.0,86509.0,0.001]
["bitfinex","BTCUSD",1745196177110,0.00155752,86526.0,86510.0,0.23556791]
["bitfinex","BTCUSD",1745196178530,0.00155752,86526.0,86510.0,0.11612]
["bitfinex","BTCUSD",1745196178861,0.24271941,86520.0,86489.0,0.11612]
["bitfinex","BTCUSD",1745196179085,0.11944791,86519.0,86484.0,0.11612]
["bitfinex","BTCUSD",1745196179288,0.0452,86511.0,86463.0,0.001]
["bitfinex","BTCUSD",1745196179484,0.01155949,86509.0,86474.0,0.11608]
["bitfinex","BTCUSD",1745196179695,0.13389751,86508.0,86474.0,0.11608]
["bitfinex","BTCUSD",1745196179908,0.12233789,86508.0,86474.0,0.11608]
["bitfinex","BTCUSD",1745196180108,0.12233789,86508.0,86475.0,0.34]
["bitfinex","BTCUSD",1745196180309,0.11944791,86508.0,86476.0,0.00115212]
["bitfinex","BTCUSD",1745196180551,0.11944791,86508.0,86477.0,0.11944791]
["bitfinex","BTCUSD",1745196180829,0.047,86510.0,86478.0,0.0011518]
["bitfinex","BTCUSD",1745196181046,0.047,86510.0,86477.0,0.11944791]
["bitfinex","BTCUSD",1745196181047,0.11944791,86509.0,86479.0,0.11944791]
["bitfinex","BTCUSD",1745196181511,0.12699315,86520.0,86485.0,0.001]
["bitfinex","BTCUSD",1745196181716,0.12699315,86520.0,86487.0,0.34]
["bitfinex","BTCUSD",1745196181912,0.12699315,86520.0,86489.0,0.34]
["bitfinex","BTCUSD",1745196182123,0.0004209,86533.0,86495.0,0.001]
["bitfinex","BTCUSD",1745196182256,0.0004209,86533.0,86497.0,0.341]
["bitfinex","BTCUSD",1745196182458,0.0004209,86533.0,86499.0,0.34]
["bitfinex","BTCUSD",1745196182809,0.0004209,86533.0,86500.0,0.12059769]
["bitfinex","BTCUSD",1745196183151,0.0004209,86533.0,86500.0,0.11944791]
["bitfinex","BTCUSD",1745196183358,0.0004209,86533.0,86500.0,0.12059807]
["bitfinex","BTCUSD",1745196185435,0.0004209,86533.0,86506.0,0.001]
["bitfinex","BTCUSD",1745196185652,0.0004209,86533.0,86507.0,0.11944791]
["bitfinex","BTCUSD",1745196186052,0.0004209,86533.0,86509.0,0.34]
["bitfinex","BTCUSD",1745196186388,0.16944791,86525.0,86507.0,0.11604]
["bitfinex","BTCUSD",1745196186602,0.16944791,86525.0,86502.0,0.11604]
["bitfinex","BTCUSD",1745196186804,0.0004209,86533.0,86503.0,0.00115056]
["bitfinex","BTCUSD",1745196187067,0.0004209,86533.0,86505.0,0.34]
["bitfinex","BTCUSD",1745196187194,0.0004209,86533.0,86507.0,0.34]
["bitfinex","BTCUSD",1745196187412,0.0004209,86533.0,86509.0,0.34]
["bitfinex","BTCUSD",1745196187606,0.0004209,86533.0,86511.0,0.34]
["bitfinex","BTCUSD",1745196187868,0.0004209,86533.0,86513.0,0.34]
["bitfinex","BTCUSD",1745196188071,0.0004209,86533.0,86514.0,0.00114942]
["bitfinex","BTCUSD",1745196188582,0.0004209,86533.0,86515.0,0.11944791]
["bitfinex","BTCUSD",1745196188784,0.0004209,86533.0,86516.0,0.00114931]
["bitfinex","BTCUSD",1745196189157,0.001,86531.0,86505.0,0.34]
["bitfinex","BTCUSD",1745196189764,0.11944791,86525.0,86505.0,0.34]
["bitfinex","BTCUSD",1745196189966,0.16944791,86525.0,86504.0,0.11704]
["bitfinex","BTCUSD",1745196190580,0.16944791,86525.0,86505.0,0.00115057]
["bitfinex","BTCUSD",1745196190789,0.05,86524.0,86505.0,0.34]
["bitfinex","BTCUSD",1745196191164,0.16944791,86523.0,86505.0,0.34]
["bitfinex","BTCUSD",1745196191364,0.001,86514.0,86504.0,0.001]
["bitfinex","BTCUSD",1745196191544,0.001,86510.0,86504.0,0.001]
["bitfinex","BTCUSD",1745196191747,0.11944791,86509.0,86504.0,0.001]
["bitfinex","BTCUSD",1745196193488,0.00288974,86523.0,86504.0,0.001]
["bitfinex","BTCUSD",1745196193489,0.05,86517.0,86504.0,0.001]
["bitfinex","BTCUSD",1745196193784,0.11944791,86516.0,86505.0,0.00115165]
["bitfinex","BTCUSD",1745196193989,0.05,86514.0,86505.0,0.00115165]
["bitfinex","BTCUSD",1745196194231,0.11944791,86513.0,86505.0,0.00115165]
["bitfinex","BTCUSD",1745196194811,0.001,86521.0,86505.0,0.00115165]
["bitfinex","BTCUSD",1745196194975,0.11944791,86520.0,86505.0,0.00115165]
["bitfinex","BTCUSD",1745196195175,0.0486,86527.0,86505.0,0.0011509]
["bitfinex","BTCUSD",1745196195511,0.0504209,86533.0,86505.0,0.12059834]
["bitfinex","BTCUSD",1745196195673,0.0004209,86533.0,86505.0,0.12059834]
["bitfinex","BTCUSD",1745196196521,0.00131154,86526.0,86507.0,0.34]
["bitfinex","BTCUSD",1745196196682,0.00131154,86526.0,86509.0,0.34]
["bitfinex","BTCUSD",1745196196877,0.00131154,86526.0,86508.0,0.12059752]
["bitfinex","BTCUSD",1745196196878,0.00131154,86526.0,86511.0,0.34]
["bitfinex","BTCUSD",1745196197156,0.00131154,86526.0,86511.0,0.45944791]
["bitfinex","BTCUSD",1745196197343,0.00131154,86526.0,86511.0,0.34]
["bitfinex","BTCUSD",1745196197907,0.00131154,86526.0,86510.0,0.11604]
["bitfinex","BTCUSD",1745196197908,0.00131154,86526.0,86513.0,0.34]
["bitfinex","BTCUSD",1745196198117,0.00131154,86526.0,86515.0,0.34]
["bitfinex","BTCUSD",1745196198323,0.00131154,86526.0,86517.0,0.34]
["bitfinex","BTCUSD",1745196198521,0.00131154,86526.0,86519.0,0.34]
["bitfinex","BTCUSD",1745196201168,0.00131154,86526.0,86510.0,0.11604]
["bitfinex","BTCUSD",1745196201992,0.00131154,86526.0,86511.0,0.00114978]
["bitfinex","BTCUSD",1745196202179,0.00131154,86526.0,86511.0,0.12059769]
["bitfinex","BTCUSD",1745196202442,0.00131154,86526.0,86511.0,0.19010769]
["bitfinex","BTCUSD",1745196203011,0.00131154,86526.0,86511.0,0.18895791]
["bitfinex","BTCUSD",1745196203168,0.00131154,86526.0,86504.0,0.001]
["bitfinex","BTCUSD",1745196203368,0.00131154,86526.0,86505.0,0.2366376]
["bitfinex","BTCUSD",1745196204226,0.00131154,86526.0,86506.0,0.34]
["bitfinex","BTCUSD",1745196204410,0.00131154,86526.0,86505.0,0.23548791]
["bitfinex","BTCUSD",1745196204411,0.00131154,86526.0,86511.0,0.34]
["bitfinex","BTCUSD",1745196205025,0.04701154,86526.0,86505.0,0.11604]
["bitfinex","BTCUSD",1745196205249,0.001,86521.0,86505.0,0.116]
["bitfinex","BTCUSD",1745196205572,0.16834791,86520.0,86506.0,0.00115048]
["bitfinex","BTCUSD",1745196205765,0.16834791,86520.0,86506.0,0.34115048]
["bitfinex","BTCUSD",1745196205924,0.16834791,86520.0,86505.0,0.116]
["bitfinex","BTCUSD",1745196206123,0.16834791,86520.0,86506.0,0.0011509]
["bitfinex","BTCUSD",1745196206424,0.16834791,86520.0,86505.0,0.116]
["bitfinex","BTCUSD",1745196206829,0.16834791,86520.0,86506.0,0.3411509]
["bitfinex","BTCUSD",1745196207033,0.16834791,86520.0,86506.0,0.34]
["bitfinex","BTCUSD",1745196207210,0.16834791,86520.0,86507.0,0.0011509]
["bitfinex","BTCUSD",1745196207410,0.0489,86523.0,86507.0,0.0011509]
["bitfinex","BTCUSD",1745196207608,0.00131154,86526.0,86507.0,0.0011509]
["bitfinex","BTCUSD",1745196210107,0.00131154,86526.0,86506.0,0.34]
["bitfinex","BTCUSD",1745196210832,0.00031154,86526.0,86506.0,0.34]
["bitfinex","BTCUSD",1745196211151,0.00031154,86526.0,86507.0,0.00115034]
["bitfinex","BTCUSD",1745196211558,0.00031154,86526.0,86506.0,0.34]
["bitfinex","BTCUSD",1745196213974,0.00031154,86526.0,86507.0,0.00115036]
["bitfinex","BTCUSD",1745196214845,0.00031154,86526.0,86506.0,0.34]
["bitfinex","BTCUSD",1745196215487,0.00031154,86526.0,86491.0,0.09254493]
["bitfinex","BTCUSD",1745196215488,0.00031154,86526.0,86510.0,0.38626732]
["bitfinex","BTCUSD",1745196215687,0.00031154,86526.0,86517.0,0.09254493]
["bitfinex","BTCUSD",1745196215802,0.00031154,86526.0,86518.0,0.11944791]
["bitfinex","BTCUSD",1745196217614,0.00031154,86526.0,86519.0,0.00114889]
["bitfinex","BTCUSD",1745196217746,0.00031154,86526.0,86520.0,0.11944791]
["bitfinex","BTCUSD",1745196217947,0.00031154,86526.0,86521.0,0.0011485]
["bitfinex","BTCUSD",1745196218146,0.00031154,86526.0,86522.0,0.12059647]
["bitfinex","BTCUSD",1745196218351,0.00031154,86526.0,86523.0,0.34]
["bitfinex","BTCUSD",1745196218574,0.00031154,86526.0,86525.0,0.34]
["bitfinex","BTCUSD",1745196218832,0.00031154,86526.0,86525.0,0.70329374]
["bitfinex","BTCUSD",1745196222389,0.00031154,86526.0,86525.0,0.45944791]
["bitfinex","BTCUSD",1745196223609,0.00031154,86526.0,86511.0,0.24384583]
["bitfinex","BTCUSD",1745196223822,0.00031154,86526.0,86512.0,0.11596]
["bitfinex","BTCUSD",1745196224016,0.00031154,86526.0,86513.0,0.00114979]
["bitfinex","BTCUSD",1745196224358,0.00031154,86526.0,86514.0,0.11596]
["bitfinex","BTCUSD",1745196225540,0.00031154,86526.0,86515.0,0.34]
["bitfinex","BTCUSD",1745196225788,0.00031154,86526.0,86517.0,0.34]
["bitfinex","BTCUSD",1745196225959,0.00031154,86526.0,86519.0,0.34]
["bitfinex","BTCUSD",1745196226160,0.00031154,86526.0,86521.0,0.34]
["bitfinex","BTCUSD",1745196226368,0.00031154,86526.0,86521.0,0.45944791]
["bitfinex","BTCUSD",1745196229024,0.00031154,86526.0,86522.0,0.11944791]
["bitfinex","BTCUSD",1745196230542,0.00031154,86526.0,86522.0,0.11444791]
["bitfinex","BTCUSD",1745196230716,0.00015304,86542.0,86522.0,0.11444791]
["bitfinex","BTCUSD",1745196232040,0.00015304,86542.0,86530.0,0.31675732]
["bitfinex","BTCUSD",1745196232305,0.00015304,86542.0,86531.0,0.11944791]
["bitfinex","BTCUSD",1745196232518,0.00015304,86542.0,86532.0,0.34]
["bitfinex","BTCUSD",1745196232732,0.00015304,86542.0,86534.0,0.34]
["bitfinex","BTCUSD",1745196232907,0.00015304,86542.0,86536.0,0.34]
["bitfinex","BTCUSD",1745196233110,0.00015304,86542.0,86538.0,0.34]
["bitfinex","BTCUSD",1745196233319,0.00015304,86542.0,86540.0,0.34]
["bitfinex","BTCUSD",1745196233494,0.00015304,86542.0,86541.0,0.45944791]
["bitfinex","BTCUSD",1745196234301,0.00015304,86542.0,86541.0,0.52895791]
["bitfinex","BTCUSD",1745196234527,0.0462,86584.0,86545.0,0.06951]
["bitfinex","BTCUSD",1745196234528,0.0491,86582.0,86545.0,0.06951]
["bitfinex","BTCUSD",1745196234727,0.0041353,86559.0,86547.0,0.34]
["bitfinex","BTCUSD",1745196234933,0.0041353,86559.0,86549.0,0.34]
["bitfinex","BTCUSD",1745196235180,0.0041353,86559.0,86551.0,0.34]
["bitfinex","BTCUSD",1745196235360,0.0041353,86559.0,86551.0,0.45944791]
["bitfinex","BTCUSD",1745196235705,0.0041353,86559.0,86553.0,0.34]
["bitfinex","BTCUSD",1745196235905,0.0041353,86559.0,86555.0,0.34]
["bitfinex","BTCUSD",1745196236105,0.0041353,86559.0,86556.0,0.11944791]
["bitfinex","BTCUSD",1745196236307,0.0041353,86559.0,86557.0,0.98944]
["bitfinex","BTCUSD",1745196236516,0.0041353,86559.0,86558.0,0.11944791]
["bitfinex","BTCUSD",1745196240007,0.0041353,86559.0,86558.0,0.21349877]
["bitfinex","BTCUSD",1745196240449,0.0041353,86559.0,86558.0,0.11944791]
["bitfinex","BTCUSD",1745196240689,0.0041353,86559.0,86558.0,0.11592]
["bitfinex","BTCUSD",1745196240894,0.0051353,86559.0,86558.0,0.11592]
["bitfinex","BTCUSD",1745196241502,0.0051353,86559.0,86557.0,0.98944]
["bitfinex","BTCUSD",1745196241933,0.0051353,86559.0,86558.0,0.11592]
["bitfinex","BTCUSD",1745196243829,0.0051353,86559.0,86558.0,0.23536791]
["bitfinex","BTCUSD",1745196244634,0.0051353,86559.0,86558.0,0.11592]
["bitfinex","BTCUSD",1745196245818,0.0051353,86559.0,86558.0,0.23536791]
["bitfinex","BTCUSD",1745196246069,0.0051353,86559.0,86558.0,0.39842284]
["bitfinex","BTCUSD",1745196246290,7e-05,86580.0,86558.0,0.39842284]
["bitfinex","BTCUSD",1745196246513,7e-05,86580.0,86559.0,0.21349877]
["bitfinex","BTCUSD",1745196246689,7e-05,86580.0,86560.0,0.11584]
["bitfinex","BTCUSD",1745196246849,7e-05,86580.0,86562.0,0.34]
["bitfinex","BTCUSD",1745196247447,0.12044791,86579.0,86564.0,0.34]
["bitfinex","BTCUSD",1745196247644,0.0487,86578.0,86564.0,0.34]
["bitfinex","BTCUSD",1745196247968,0.0487,86578.0,86566.0,0.34]
["bitfinex","BTCUSD",1745196248798,0.0487,86578.0,86567.0,0.11584]
["bitfinex","BTCUSD",1745196249026,0.0487,86578.0,86568.0,0.34]
["bitfinex","BTCUSD",1745196249958,7e-05,86580.0,86568.0,0.34]
["bitfinex","BTCUSD",1745196251924,7e-05,86580.0,86559.0,0.09405086]
["bitfinex","BTCUSD",1745196252133,7e-05,86580.0,86569.0,0.11584]
["bitfinex","BTCUSD",1745196252592,7e-05,86580.0,86560.0,0.11944791]
["bitfinex","BTCUSD",1745196252795,0.0489,86573.0,86570.0,0.11584]
["bitfinex","BTCUSD",1745196252995,0.16814791,86579.0,86558.0,0.002]
["bitfinex","BTCUSD",1745196252996,0.0499,86570.0,86566.0,0.11584]
["bitfinex","BTCUSD",1745196253419,0.0487,86572.0,86566.0,0.11584]
["bitfinex","BTCUSD",1745196253833,0.0489,86570.0,86566.0,0.11584]
["bitfinex","BTCUSD",1745196254473,0.0489,86571.0,86566.0,0.11584]
["bitfinex","BTCUSD",1745196254691,0.0489,86570.0,86566.0,0.11584]
["bitfinex","BTCUSD",1745196256855,0.0499,86570.0,86566.0,0.11584]
["bitfinex","BTCUSD",1745196258296,0.0986,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1745196258494,0.26674791,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1745196258923,0.0489,86543.0,86517.0,0.98916]
["bitfinex","BTCUSD",1745196259143,0.0499,86539.0,86531.0,0.11584]
["bitfinex","BTCUSD",1745196259313,0.0488,86537.0,86531.0,0.11584]
["bitfinex","BTCUSD",1745196259889,0.0488,86537.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196260094,0.0488,86537.0,86521.0,0.1159753]
["bitfinex","BTCUSD",1745196260316,0.0488,86537.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196260620,0.0488,86537.0,86522.0,0.11584]
["bitfinex","BTCUSD",1745196260862,0.001,86534.0,86522.0,0.11584]
["bitfinex","BTCUSD",1745196261025,0.001,86527.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196261227,0.0499,86527.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196261587,0.001,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196261807,0.04879044,86526.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196261936,0.12688359,86536.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196262155,0.04868088,86534.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196262372,0.04868088,86533.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196262700,0.12688359,86536.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196263525,0.12688359,86536.0,86523.0,0.34]
["bitfinex","BTCUSD",1745196263681,0.12688359,86536.0,86525.0,0.34]
["bitfinex","BTCUSD",1745196263887,0.001,86551.0,86527.0,0.34]
["bitfinex","BTCUSD",1745196264084,0.09248088,86553.0,86529.0,0.34]
["bitfinex","BTCUSD",1745196264288,0.001,86551.0,86529.0,0.34]
["bitfinex","BTCUSD",1745196264507,0.04368088,86545.0,86523.0,0.001]
["bitfinex","BTCUSD",1745196264957,0.11944791,86550.0,86524.0,0.11588]
["bitfinex","BTCUSD",1745196264958,0.04368088,86536.0,86524.0,0.11588]
["bitfinex","BTCUSD",1745196265110,0.001,86531.0,86524.0,0.11588]
["bitfinex","BTCUSD",1745196266349,0.04368088,86533.0,86524.0,0.11588]
["bitfinex","BTCUSD",1745196267275,0.04368088,86533.0,86523.0,0.001]
["bitfinex","BTCUSD",1745196267499,0.04368088,86533.0,86524.0,0.11588]
["bitfinex","BTCUSD",1745196267705,0.001,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1745196267910,0.04468088,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1745196268386,0.16412879,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1745196269871,0.04368088,86527.0,86523.0,0.001]
["bitfinex","BTCUSD",1745196270072,0.04368088,86524.0,86523.0,0.001]
["bitfinex","BTCUSD",1745196270886,0.04368088,86523.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196271286,0.001,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196271489,0.16412879,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196271709,0.21302879,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196271906,0.26182879,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196272713,0.21714791,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196272910,0.0488,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196275528,0.16924791,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196275732,0.21581827,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196277221,0.26232879,86522.0,86521.0,0.0001353]
["bitfinex","BTCUSD",1745196277419,0.04468088,86508.0,86499.0,0.1158]
["bitfinex","BTCUSD",1745196277622,0.16701868,86508.0,86507.0,0.00097912]
["bitfinex","BTCUSD",1745196277828,0.26242879,86508.0,86507.0,0.00097912]
["bitfinex","BTCUSD",1745196278032,0.04468088,86502.0,86486.0,0.0008436]
["bitfinex","BTCUSD",1745196278364,0.16412879,86502.0,86486.0,0.0008436]
["bitfinex","BTCUSD",1745196278741,0.04468088,86489.0,86486.0,0.0008436]
["bitfinex","BTCUSD",1745196278942,0.21302879,86489.0,86488.0,0.0012953]
["bitfinex","BTCUSD",1745196279312,0.26242879,86489.0,86488.0,0.0012953]
["bitfinex","BTCUSD",1745196279507,0.27696964,86489.0,86488.0,0.0012953]
["bitfinex","BTCUSD",1745196279769,0.26242879,86489.0,86488.0,0.0012953]
["bitfinex","BTCUSD",1745196280586,0.40385323,86489.0,86488.0,0.0012953]
["bitfinex","BTCUSD",1745196281135,0.6350965,86489.0,86488.0,0.0012953]
["bitfinex","BTCUSD",1745196281757,0.04468088,86477.0,86476.0,0.0008442]
["bitfinex","BTCUSD",1745196281916,0.16701999,86477.0,86476.0,0.00097957]
["bitfinex","BTCUSD",1745196282173,0.27986084,86477.0,86476.0,0.00097957]
["bitfinex","BTCUSD",1745196282377,0.27696964,86477.0,86476.0,0.00097957]
["bitfinex","BTCUSD",1745196282800,0.27696964,86477.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196282801,0.05922173,86473.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196283006,0.18156127,86473.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196283224,0.30844486,86473.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196283448,0.30555323,86473.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196283655,0.05922173,86466.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196283890,0.30844517,86466.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196284217,0.30555323,86466.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196285276,0.29101238,86466.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196285730,0.29101238,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1745196290009,0.30555323,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1745196291054,0.30555323,86466.0,86461.0,0.0008412]
["bitfinex","BTCUSD",1745196291242,0.30455323,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1745196291445,0.30555323,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1745196291848,0.2473315,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1745196292002,0.29001238,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1745196292420,0.11944791,86466.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1745196292622,0.001,86472.0,86465.0,0.0018412]
["bitfinex","BTCUSD",1745196292939,0.01781478,86469.0,86465.0,0.0018412]
["bitfinex","BTCUSD",1745196293142,0.00289124,86488.0,86465.0,0.0018412]
["bitfinex","BTCUSD",1745196293143,0.00740284,86477.0,86465.0,0.0018412]
["bitfinex","BTCUSD",1745196293492,0.00289124,86488.0,86465.0,0.0018412]
["bitfinex","BTCUSD",1745196293493,0.001,86483.0,86465.0,0.0469412]
["bitfinex","BTCUSD",1745196293694,0.00013518,86488.0,86465.0,0.0469412]
["bitfinex","BTCUSD",1745196293870,0.00013518,86488.0,86466.0,0.34]
["bitfinex","BTCUSD",1745196294021,0.00013518,86488.0,86466.0,0.45944791]
["bitfinex","BTCUSD",1745196294224,0.00013518,86488.0,86466.0,0.34]
["bitfinex","BTCUSD",1745196294428,0.001,86484.0,86468.0,0.34]
["bitfinex","BTCUSD",1745196294864,0.11958309,86488.0,86468.0,0.34]
["bitfinex","BTCUSD",1745196294865,0.00013518,86488.0,86468.0,0.34]
["bitfinex","BTCUSD",1745196297116,0.00013518,86488.0,86469.0,0.11588]
["bitfinex","BTCUSD",1745196297491,0.00013518,86488.0,86470.0,0.11588]
["bitfinex","BTCUSD",1745196299500,0.00013518,86488.0,86470.0,0.23532791]
["bitfinex","BTCUSD",1745196299710,0.00013518,86488.0,86471.0,0.34]
["bitfinex","BTCUSD",1745196300341,0.00013518,86488.0,86473.0,0.34]
["bitfinex","BTCUSD",1745196300541,0.00013518,86488.0,86470.0,0.43233305]
["bitfinex","BTCUSD",1745196300542,0.00013518,86488.0,86476.0,0.0451]
["bitfinex","BTCUSD",1745196300754,0.00013518,86488.0,86478.0,0.34]
["bitfinex","BTCUSD",1745196300950,0.00013518,86488.0,86480.0,0.34]
["bitfinex","BTCUSD",1745196301199,0.00013518,86488.0,86482.0,0.34]
["bitfinex","BTCUSD",1745196301406,0.00013518,86488.0,86484.0,0.34]
["bitfinex","BTCUSD",1745196301614,0.00013518,86488.0,86486.0,0.34]
["bitfinex","BTCUSD",1745196301828,0.00013518,86488.0,86487.0,0.45944791]
["bitfinex","BTCUSD",1745196302045,0.00013518,86488.0,86487.0,0.55349877]
["bitfinex","BTCUSD",1745196302436,0.0014223,86523.0,86497.0,0.34]
["bitfinex","BTCUSD",1745196302672,0.00087364,86506.0,86499.0,0.34]
["bitfinex","BTCUSD",1745196302885,0.00087364,86506.0,86501.0,0.3757]
["bitfinex","BTCUSD",1745196303069,0.00087364,86506.0,86503.0,0.34]
["bitfinex","BTCUSD",1745196303270,0.00087364,86506.0,86505.0,0.34]
["bitfinex","BTCUSD",1745196303478,0.00087364,86506.0,86505.0,0.16814791]
["bitfinex","BTCUSD",1745196303780,0.0014223,86523.0,86510.0,0.31645305]
["bitfinex","BTCUSD",1745196303922,0.00155765,86523.0,86512.0,0.11944791]
["bitfinex","BTCUSD",1745196306097,0.00155765,86523.0,86513.0,0.11584]
["bitfinex","BTCUSD",1745196306321,0.00155765,86523.0,86514.0,0.11944791]
["bitfinex","BTCUSD",1745196306905,0.00155765,86523.0,86515.0,0.34]
["bitfinex","BTCUSD",1745196307109,0.00155765,86523.0,86517.0,0.34]
["bitfinex","BTCUSD",1745196307273,0.00155765,86523.0,86519.0,0.34]
["bitfinex","BTCUSD",1745196307475,0.00155765,86523.0,86521.0,0.34]
["bitfinex","BTCUSD",1745196307677,0.00155765,86523.0,86522.0,0.45944791]
["bitfinex","BTCUSD",1745196308495,0.00155765,86523.0,86522.0,0.55349877]
["bitfinex","BTCUSD",1745196309685,0.0034226,86559.0,86524.0,0.01454085]
["bitfinex","BTCUSD",1745196309889,0.09254493,86558.0,86531.0,0.45944791]
["bitfinex","BTCUSD",1745196310450,0.09254493,86558.0,86532.0,0.1]
["bitfinex","BTCUSD",1745196310650,0.00355792,86559.0,86540.0,0.31645305]
["bitfinex","BTCUSD",1745196310855,0.00355792,86559.0,86541.0,0.23520791]
["bitfinex","BTCUSD",1745196311597,0.09254493,86557.0,86541.0,0.23520791]
["bitfinex","BTCUSD",1745196311797,0.09254493,86557.0,86541.0,0.11576]
["bitfinex","BTCUSD",1745196312009,0.00840284,86554.0,86542.0,0.11576]
["bitfinex","BTCUSD",1745196312183,0.00840284,86554.0,86543.0,0.11576]
["bitfinex","BTCUSD",1745196312588,0.00840284,86554.0,86544.0,0.11576]
["bitfinex","BTCUSD",1745196312783,0.00840284,86554.0,86545.0,0.11576]
["bitfinex","BTCUSD",1745196313105,0.00740284,86548.0,86545.0,0.11576]
["bitfinex","BTCUSD",1745196314155,0.001,86552.0,86545.0,0.11576]
["bitfinex","BTCUSD",1745196314346,0.00355792,86559.0,86546.0,0.45944791]
["bitfinex","BTCUSD",1745196316351,0.001,86556.0,86546.0,0.34]
["bitfinex","BTCUSD",1745196316702,0.00740284,86558.0,86547.0,0.11944791]
["bitfinex","BTCUSD",1745196316831,0.00740284,86558.0,86548.0,0.34]
["bitfinex","BTCUSD",1745196317437,0.001,86556.0,86545.0,0.11576]
["bitfinex","BTCUSD",1745196318428,0.00355792,86559.0,86545.0,0.11576]
["bitfinex","BTCUSD",1745196318727,0.00355792,86559.0,86546.0,0.11944791]
["bitfinex","BTCUSD",1745196321116,0.00355792,86559.0,86547.0,0.34]
["bitfinex","BTCUSD",1745196321737,0.00355792,86559.0,86548.0,0.11944791]
["bitfinex","BTCUSD",1745196321942,0.00355792,86559.0,86550.0,0.34]
["bitfinex","BTCUSD",1745196322157,0.00355792,86559.0,86552.0,0.34]
["bitfinex","BTCUSD",1745196322369,0.00355792,86559.0,86554.0,0.52865791]
["bitfinex","BTCUSD",1745196322575,0.000422,86568.0,86558.0,0.18865791]
["bitfinex","BTCUSD",1745196322770,0.000422,86568.0,86558.0,0.11944791]
["bitfinex","BTCUSD",1745196322953,0.000422,86568.0,86559.0,0.34]
["bitfinex","BTCUSD",1745196323158,0.000422,86568.0,86561.0,0.34]
["bitfinex","BTCUSD",1745196323960,0.000422,86568.0,86563.0,0.34]
["bitfinex","BTCUSD",1745196324161,0.000422,86568.0,86562.0,0.11572]
["bitfinex","BTCUSD",1745196324390,0.00740284,86565.0,86562.0,0.11572]
["bitfinex","BTCUSD",1745196325201,0.00740284,86566.0,86554.0,0.001]
["bitfinex","BTCUSD",1745196325396,0.00740284,86565.0,86562.0,0.11572]
["bitfinex","BTCUSD",1745196325899,0.000422,86568.0,86562.0,0.11572]
["bitfinex","BTCUSD",1745196326336,0.000422,86568.0,86562.0,0.23516791]
["bitfinex","BTCUSD",1745196327633,0.000422,86568.0,86564.0,0.0469]
["bitfinex","BTCUSD",1745196327788,0.000422,86568.0,86565.0,0.11944791]
["bitfinex","BTCUSD",1745196327988,0.000422,86568.0,86566.0,0.34]
["bitfinex","BTCUSD",1745196328207,0.000422,86568.0,86567.0,0.45944791]
["bitfinex","BTCUSD",1745196328611,0.0004226,86575.0,86568.0,0.34]
["bitfinex","BTCUSD",1745196328814,0.0004226,86575.0,86570.0,0.34]
["bitfinex","BTCUSD",1745196329038,0.0004226,86575.0,86572.0,0.34]
["bitfinex","BTCUSD",1745196329235,0.0004226,86575.0,86565.0,0.31645305]
["bitfinex","BTCUSD",1745196329236,0.0004226,86575.0,86574.0,0.34]
["bitfinex","BTCUSD",1745196329468,0.0004226,86575.0,86574.0,0.45944791]
["bitfinex","BTCUSD",1745196330775,0.0129021,86593.0,86575.0,0.06921]
["bitfinex","BTCUSD",1745196330988,0.00413527,86589.0,86581.0,0.34]
["bitfinex","BTCUSD",1745196331187,0.00413527,86589.0,86583.0,0.34]
["bitfinex","BTCUSD",1745196331385,0.00413527,86589.0,86585.0,0.34]
["bitfinex","BTCUSD",1745196331613,0.00413527,86589.0,86586.0,0.11944791]
["bitfinex","BTCUSD",1745196332347,0.00413527,86589.0,86588.0,0.11944791]
["bitfinex","BTCUSD",1745196332779,0.00413527,86589.0,86588.0,0.16884791]
["bitfinex","BTCUSD",1745196332987,1e-08,86594.0,86593.0,0.08375085]
["bitfinex","BTCUSD",1745196333163,0.00740284,86628.0,86593.0,0.33672249]
["bitfinex","BTCUSD",1745196333364,0.00740284,86628.0,86606.0,0.15648578]
["bitfinex","BTCUSD",1745196333592,0.01072515,86661.0,86619.0,0.06921]
["bitfinex","BTCUSD",1745196333593,0.00740284,86660.0,86619.0,0.06921]
["bitfinex","BTCUSD",1745196333749,0.00740284,86660.0,86639.0,0.31645305]
["bitfinex","BTCUSD",1745196333946,0.01072515,86661.0,86639.0,0.31645305]
["bitfinex","BTCUSD",1745196334146,0.01072515,86661.0,86641.0,0.08375085]
["bitfinex","BTCUSD",1745196334397,0.06396,86678.0,86653.0,0.06921]
["bitfinex","BTCUSD",1745196334398,0.01696,86678.0,86653.0,0.06921]
["bitfinex","BTCUSD",1745196334750,0.18723125,86688.0,86676.0,0.11183809]
["bitfinex","BTCUSD",1745196334927,0.17576831,86688.0,86680.0,0.11944791]
["bitfinex","BTCUSD",1745196335165,0.06633466,86688.0,86683.0,0.34]
["bitfinex","BTCUSD",1745196335367,0.01244733,86705.0,86689.0,0.06921]
["bitfinex","BTCUSD",1745196335567,0.03777544,86723.0,86688.0,0.37652099]
["bitfinex","BTCUSD",1745196335568,0.03777544,86723.0,86697.0,0.0478]
["bitfinex","BTCUSD",1745196335776,0.03777544,86723.0,86711.0,0.34]
["bitfinex","BTCUSD",1745196335950,0.03777544,86723.0,86713.0,0.34]
["bitfinex","BTCUSD",1745196336154,0.03777544,86723.0,86713.0,0.45944791]
["bitfinex","BTCUSD",1745196336306,0.03822644,86723.0,86713.0,0.45944791]
["bitfinex","BTCUSD",1745196336545,0.03822644,86723.0,86722.0,0.11944791]
["bitfinex","BTCUSD",1745196336752,0.03822644,86723.0,86722.0,0.23508791]
["bitfinex","BTCUSD",1745196338571,0.0304445,86723.0,86722.0,0.24962876]
["bitfinex","BTCUSD",1745196338780,0.0304445,86723.0,86722.0,0.34962876]
["bitfinex","BTCUSD",1745196339425,0.0304445,86723.0,86722.0,0.34950876]
["bitfinex","BTCUSD",1745196340643,0.0304445,86723.0,86722.0,0.33496791]
["bitfinex","BTCUSD",1745196341010,0.0304445,86723.0,86715.0,0.11552]
["bitfinex","BTCUSD",1745196341424,0.0304445,86723.0,86716.0,0.11944791]
["bitfinex","BTCUSD",1745196341627,0.0304445,86723.0,86717.0,0.11944791]
["bitfinex","BTCUSD",1745196341832,0.0304445,86723.0,86722.0,0.11944791]
["bitfinex","BTCUSD",1745196342231,0.0304445,86723.0,86722.0,0.23492791]
["bitfinex","BTCUSD",1745196342442,0.0304445,86723.0,86722.0,0.21944791]
["bitfinex","BTCUSD",1745196342663,0.00740284,86722.0,86703.0,0.11548]
["bitfinex","BTCUSD",1745196342923,0.00740284,86710.0,86704.0,0.23492791]
["bitfinex","BTCUSD",1745196343205,0.001,86702.0,86695.0,0.11548]
["bitfinex","BTCUSD",1745196343414,0.00840284,86700.0,86670.0,0.44169093]
["bitfinex","BTCUSD",1745196343589,0.001,86687.0,86683.0,0.11548]
["bitfinex","BTCUSD",1745196343787,0.001,86680.0,86641.0,0.98776]
["bitfinex","BTCUSD",1745196344099,0.00740284,86675.0,86660.0,0.44169093]
["bitfinex","BTCUSD",1745196344297,0.00740284,86675.0,86661.0,0.11944791]
["bitfinex","BTCUSD",1745196344502,0.00740284,86691.0,86667.0,0.1]
["bitfinex","BTCUSD",1745196344700,0.0461,86700.0,86680.0,0.44169093]
["bitfinex","BTCUSD",1745196344701,0.00740284,86699.0,86680.0,0.44169093]
["bitfinex","BTCUSD",1745196344955,0.00740284,86693.0,86682.0,0.34]
["bitfinex","BTCUSD",1745196345147,0.00740284,86693.0,86680.0,0.44169093]
["bitfinex","BTCUSD",1745196345435,0.00740284,86694.0,86681.0,0.45944791]
["bitfinex","BTCUSD",1745196345635,0.001,86708.0,86684.0,0.44169093]
["bitfinex","BTCUSD",1745196345747,0.000451,86713.0,86698.0,0.44169093]
["bitfinex","BTCUSD",1745196345954,0.00785384,86713.0,86699.0,0.11944791]
["bitfinex","BTCUSD",1745196346613,0.00740284,86712.0,86699.0,0.11944791]
["bitfinex","BTCUSD",1745196347870,0.02825673,86721.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1745196348069,0.0001352,86721.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745196348275,0.0001352,86721.0,86720.0,0.13097927]
["bitfinex","BTCUSD",1745196348727,0.000422,86736.0,86720.0,0.13097927]
["bitfinex","BTCUSD",1745196348939,0.000422,86736.0,86722.0,0.11944791]
["bitfinex","BTCUSD",1745196349154,0.000422,86736.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745196349155,0.83431654,86778.0,86741.0,0.34]
["bitfinex","BTCUSD",1745196349362,0.09224826,86771.0,86743.0,0.34]
["bitfinex","BTCUSD",1745196349566,0.11944791,86770.0,86743.0,0.34]
["bitfinex","BTCUSD",1745196350175,0.11944791,86770.0,86745.0,0.34]
["bitfinex","BTCUSD",1745196350385,0.00288117,86769.0,86745.0,0.34]
["bitfinex","BTCUSD",1745196350595,0.11944791,86761.0,86730.0,0.34]
["bitfinex","BTCUSD",1745196350713,0.11944791,86761.0,86731.0,0.00230546]
["bitfinex","BTCUSD",1745196351120,0.11944791,86761.0,86730.0,0.34]
["bitfinex","BTCUSD",1745196351317,0.00288161,86760.0,86730.0,0.34]
["bitfinex","BTCUSD",1745196351527,0.11944791,86759.0,86730.0,0.34]
["bitfinex","BTCUSD",1745196351784,0.11944791,86759.0,86731.0,0.00230545]
["bitfinex","BTCUSD",1745196352003,0.11944791,86758.0,86730.0,0.78169093]
["bitfinex","BTCUSD",1745196352164,0.00288171,86757.0,86732.0,0.34]
["bitfinex","BTCUSD",1745196352364,0.11944791,86757.0,86733.0,0.0023056]
["bitfinex","BTCUSD",1745196352587,0.0462,86769.0,86733.0,0.0023056]
["bitfinex","BTCUSD",1745196352588,0.00288143,86768.0,86734.0,0.11944791]
["bitfinex","BTCUSD",1745196352769,0.11944791,86757.0,86731.0,0.11544]
["bitfinex","BTCUSD",1745196352973,0.11944791,86757.0,86732.0,0.0023052]
["bitfinex","BTCUSD",1745196353173,0.0462,86769.0,86733.0,0.11944791]
["bitfinex","BTCUSD",1745196353504,0.11944791,86768.0,86733.0,0.11944791]
["bitfinex","BTCUSD",1745196353875,0.11944791,86768.0,86734.0,0.1154]
["bitfinex","BTCUSD",1745196354070,0.11944791,86768.0,86735.0,0.11944791]
["bitfinex","BTCUSD",1745196354818,0.00288124,86767.0,86736.0,0.1154]
["bitfinex","BTCUSD",1745196355023,0.11944791,86766.0,86737.0,0.00230521]
["bitfinex","BTCUSD",1745196355582,0.0462,86769.0,86738.0,0.11944791]
["bitfinex","BTCUSD",1745196355779,0.11944791,86768.0,86736.0,0.1154]
["bitfinex","BTCUSD",1745196355989,0.11944791,86768.0,86737.0,0.00230503]
["bitfinex","BTCUSD",1745196356196,0.11944791,86768.0,86740.0,0.44169093]
["bitfinex","BTCUSD",1745196356403,0.11944791,86768.0,86741.0,0.00230497]
["bitfinex","BTCUSD",1745196356618,0.11944791,86768.0,86740.0,0.44169093]
["bitfinex","BTCUSD",1745196356790,0.11944791,86768.0,86741.0,0.00230497]
["bitfinex","BTCUSD",1745196356992,0.11944791,86768.0,86742.0,0.34]
["bitfinex","BTCUSD",1745196357767,0.09224826,86757.0,86711.0,0.004]
["bitfinex","BTCUSD",1745196357996,0.01944791,86754.0,86725.0,0.1154]
["bitfinex","BTCUSD",1745196358202,0.01944791,86754.0,86726.0,0.0023055]
["bitfinex","BTCUSD",1745196358414,0.00288188,86766.0,86726.0,0.11944791]
["bitfinex","BTCUSD",1745196358619,0.11944791,86766.0,86730.0,0.44169093]
["bitfinex","BTCUSD",1745196358818,0.11944791,86766.0,86731.0,0.45944791]
["bitfinex","BTCUSD",1745196359420,0.0462,86769.0,86731.0,0.45944791]
["bitfinex","BTCUSD",1745196359824,0.11944791,86768.0,86731.0,0.45944791]
["bitfinex","BTCUSD",1745196360551,0.09224826,86767.0,86731.0,0.45944791]
["bitfinex","BTCUSD",1745196360761,0.11944791,86766.0,86731.0,0.45944791]
["bitfinex","BTCUSD",1745196361104,0.11944791,86766.0,86732.0,0.00230514]
["bitfinex","BTCUSD",1745196361306,0.09224826,86767.0,86733.0,0.11944791]
["bitfinex","BTCUSD",1745196361507,0.11944791,86766.0,86733.0,0.11944791]
["bitfinex","BTCUSD",1745196362112,0.0462,86769.0,86733.0,0.11944791]
["bitfinex","BTCUSD",1745196362320,0.0462,86769.0,86734.0,0.00230497]
["bitfinex","BTCUSD",1745196362519,0.001,86770.0,86735.0,0.11944791]
["bitfinex","BTCUSD",1745196363147,0.11944791,86769.0,86736.0,0.34]
["bitfinex","BTCUSD",1745196363320,0.11944791,86769.0,86738.0,0.34]
["bitfinex","BTCUSD",1745196363531,0.09512951,86768.0,86726.0,0.34]
["bitfinex","BTCUSD",1745196363835,0.11944791,86767.0,86728.0,0.34]
["bitfinex","BTCUSD",1745196364040,0.00288154,86766.0,86730.0,0.34]
["bitfinex","BTCUSD",1745196364216,0.11944791,86758.0,86720.0,0.00045081]
["bitfinex","BTCUSD",1745196364419,0.05278188,86757.0,86729.0,0.1154]
["bitfinex","BTCUSD",1745196364622,0.11944791,86756.0,86720.0,0.00045081]
["bitfinex","BTCUSD",1745196364824,0.11944791,86749.0,86720.0,0.00045081]
["bitfinex","BTCUSD",1745196365143,0.0458,86747.0,86720.0,0.00045081]
["bitfinex","BTCUSD",1745196365345,0.12233033,86746.0,86720.0,0.00045081]
["bitfinex","BTCUSD",1745196365975,0.11944791,86739.0,86720.0,0.00045081]
["bitfinex","BTCUSD",1745196366194,0.230621,86723.0,86720.0,0.00045081]
["bitfinex","BTCUSD",1745196366328,0.01153216,86714.0,86699.0,0.001]
["bitfinex","BTCUSD",1745196366539,0.01153349,86704.0,86699.0,0.001]
["bitfinex","BTCUSD",1745196366770,0.01153375,86702.0,86699.0,0.00145134]
["bitfinex","BTCUSD",1745196366942,0.00288429,86701.0,86681.0,0.002]
["bitfinex","BTCUSD",1745196367171,0.1154,86709.0,86681.0,0.002]
["bitfinex","BTCUSD",1745196367380,0.00288371,86708.0,86681.0,0.00445187]
["bitfinex","BTCUSD",1745196367569,0.12233162,86708.0,86682.0,0.00230697]
["bitfinex","BTCUSD",1745196367778,0.11944791,86708.0,86683.0,0.0023067]
["bitfinex","BTCUSD",1745196368178,0.11944791,86708.0,86681.0,0.34445187]
["bitfinex","BTCUSD",1745196368596,0.00288325,86707.0,86681.0,0.34445187]
["bitfinex","BTCUSD",1745196368760,0.11944791,86706.0,86682.0,0.0023066]
["bitfinex","BTCUSD",1745196369142,0.00288342,86723.0,86683.0,0.45944791]
["bitfinex","BTCUSD",1745196369481,0.00288307,86736.0,86691.0,0.34]
["bitfinex","BTCUSD",1745196369682,0.11944791,86735.0,86701.0,0.34]
["bitfinex","BTCUSD",1745196369882,0.11944791,86735.0,86702.0,0.11704]
["bitfinex","BTCUSD",1745196369883,0.00288243,86734.0,86702.0,0.11704]
["bitfinex","BTCUSD",1745196370083,0.11944791,86733.0,86704.0,0.34]
["bitfinex","BTCUSD",1745196370285,0.11944791,86741.0,86705.0,0.12175382]
["bitfinex","BTCUSD",1745196370525,0.00288213,86740.0,86702.0,0.11704]
["bitfinex","BTCUSD",1745196370719,0.11944791,86739.0,86702.0,0.11704]
["bitfinex","BTCUSD",1745196370889,0.12233046,86738.0,86702.0,0.11704]
["bitfinex","BTCUSD",1745196371432,0.09224826,86731.0,86702.0,0.11704]
["bitfinex","BTCUSD",1745196371635,0.12233089,86730.0,86703.0,0.00230623]
["bitfinex","BTCUSD",1745196371854,0.0458,86766.0,86720.0,0.44169093]
["bitfinex","BTCUSD",1745196372063,0.00263936,86766.0,86721.0,0.98966542]
["bitfinex","BTCUSD",1745196372266,0.00263936,86766.0,86721.0,0.98736]
["bitfinex","BTCUSD",1745196372740,0.00263936,86776.0,86732.0,0.1]
["bitfinex","BTCUSD",1745196372943,0.00263936,86776.0,86734.0,0.1]
["bitfinex","BTCUSD",1745196373503,0.09224826,86777.0,86740.0,0.2898667]
["bitfinex","BTCUSD",1745196373830,0.83420416,86778.0,86742.0,0.34]
["bitfinex","BTCUSD",1745196374167,0.11944791,86777.0,86744.0,0.34]
["bitfinex","BTCUSD",1745196374308,0.0458,86793.0,86780.0,0.34592593]
["bitfinex","BTCUSD",1745196374510,0.11575064,86784.0,86780.0,0.34592593]
["bitfinex","BTCUSD",1745196374840,0.09224826,86781.0,86780.0,0.34592593]
["bitfinex","BTCUSD",1745196375037,0.20788748,86781.0,86780.0,0.34592593]
["bitfinex","BTCUSD",1745196375418,0.0499,86792.0,86780.0,0.34592593]
["bitfinex","BTCUSD",1745196375624,0.0499,86792.0,86780.0,0.3463778]
["bitfinex","BTCUSD",1745196376070,0.11944791,86784.0,86780.0,0.3463778]
["bitfinex","BTCUSD",1745196377370,0.01152538,86765.0,86753.0,0.117]
["bitfinex","BTCUSD",1745196377528,0.11944791,86764.0,86737.0,0.117]
["bitfinex","BTCUSD",1745196377729,0.09224826,86783.0,86738.0,0.12175343]
["bitfinex","BTCUSD",1745196377970,0.09224826,86783.0,86737.0,0.117]
["bitfinex","BTCUSD",1745196377971,0.11944791,86779.0,86737.0,0.117]
["bitfinex","BTCUSD",1745196378209,0.01152365,86778.0,86737.0,0.117]
["bitfinex","BTCUSD",1745196378414,0.24202343,86769.0,86727.0,0.98708]
["bitfinex","BTCUSD",1745196378566,0.11944791,86768.0,86738.0,0.117]
["bitfinex","BTCUSD",1745196379131,0.44169093,86780.0,86738.0,0.117]
["bitfinex","BTCUSD",1745196379132,0.005,86785.0,86740.0,0.44169093]
["bitfinex","BTCUSD",1745196379332,0.11944791,86783.0,86741.0,0.11944791]
["bitfinex","BTCUSD",1745196379922,0.11944791,86778.0,86727.0,0.9875324]
["bitfinex","BTCUSD",1745196380121,0.11944791,86774.0,86728.0,0.23644791]
["bitfinex","BTCUSD",1745196380341,0.11944791,86774.0,86729.0,0.00230541]
["bitfinex","BTCUSD",1745196380546,0.11944791,86774.0,86730.0,0.117]
["bitfinex","BTCUSD",1745196380749,0.11944791,86774.0,86731.0,0.34230541]
["bitfinex","BTCUSD",1745196380967,0.11944791,86774.0,86733.0,0.34]
["bitfinex","BTCUSD",1745196381181,0.001,86784.0,86751.0,0.34]
["bitfinex","BTCUSD",1745196381383,0.001,86784.0,86752.0,0.28515239]
["bitfinex","BTCUSD",1745196381578,0.001,86784.0,86752.0,0.28284791]
["bitfinex","BTCUSD",1745196381809,0.001,86784.0,86753.0,0.34]
["bitfinex","BTCUSD",1745196382014,0.001,86784.0,86770.0,0.44169093]
["bitfinex","BTCUSD",1745196382258,0.002,86785.0,86777.0,0.3864]
["bitfinex","BTCUSD",1745196382455,0.002,86785.0,86778.0,1.22348791]
["bitfinex","BTCUSD",1745196382631,0.002,86785.0,86779.0,0.46175152]
["bitfinex","BTCUSD",1745196382871,0.002,86785.0,86779.0,0.45944791]
["bitfinex","BTCUSD",1745196383041,0.0016,86786.0,86780.0,0.00230354]
["bitfinex","BTCUSD",1745196383486,0.004,86799.0,86790.0,0.34]
["bitfinex","BTCUSD",1745196383632,0.004,86799.0,86797.0,0.11944791]
["bitfinex","BTCUSD",1745196383834,0.004,86799.0,86798.0,0.34]
["bitfinex","BTCUSD",1745196384032,0.004,86799.0,86798.0,0.45944791]
["bitfinex","BTCUSD",1745196384876,0.004,86799.0,86795.0,0.117]
["bitfinex","BTCUSD",1745196385049,0.004,86799.0,86796.0,0.11930396]
["bitfinex","BTCUSD",1745196385250,0.004,86799.0,86797.0,0.23644791]
["bitfinex","BTCUSD",1745196385656,0.004,86799.0,86798.0,0.117]
["bitfinex","BTCUSD",1745196391182,0.004,86799.0,86798.0,0.23644791]
["bitfinex","BTCUSD",1745196391593,0.004,86799.0,86798.0,0.117]
["bitfinex","BTCUSD",1745196391998,0.004,86799.0,86798.0,0.23644791]
["bitfinex","BTCUSD",1745196392200,0.004,86799.0,86798.0,0.117]
["bitfinex","BTCUSD",1745196392953,0.005,86799.0,86779.0,0.34]
["bitfinex","BTCUSD",1745196393161,0.2139999,86798.0,86778.0,0.9874924]
["bitfinex","BTCUSD",1745196393335,0.2139999,86798.0,86778.0,0.0004524]
["bitfinex","BTCUSD",1745196393336,0.09224826,86789.0,86778.0,0.0004524]
["bitfinex","BTCUSD",1745196393537,0.12175164,86788.0,86778.0,0.0004524]
["bitfinex","BTCUSD",1745196394141,0.005,86799.0,86779.0,0.0023047]
["bitfinex","BTCUSD",1745196394351,0.005,86799.0,86780.0,0.16805205]
["bitfinex","BTCUSD",1745196394915,0.005,86799.0,86780.0,0.26805205]
["bitfinex","BTCUSD",1745196395122,0.005,86799.0,86781.0,0.34]
["bitfinex","BTCUSD",1745196395331,0.005,86799.0,86783.0,0.34]
["bitfinex","BTCUSD",1745196395507,0.005,86799.0,86785.0,0.34]
["bitfinex","BTCUSD",1745196395708,0.005,86799.0,86787.0,0.34]
["bitfinex","BTCUSD",1745196395928,0.005,86799.0,86785.0,0.34]
["bitfinex","BTCUSD",1745196396161,0.005,86799.0,86786.0,0.00230401]
["bitfinex","BTCUSD",1745196396366,0.005,86799.0,86787.0,0.34]
["bitfinex","BTCUSD",1745196396548,0.005,86799.0,86789.0,0.34]
["bitfinex","BTCUSD",1745196396751,0.005,86799.0,86785.0,0.34]
["bitfinex","BTCUSD",1745196396953,0.005,86799.0,86787.0,0.34]
["bitfinex","BTCUSD",1745196397630,0.005,86799.0,86788.0,0.11696]
["bitfinex","BTCUSD",1745196397989,0.005,86799.0,86789.0,0.46175201]
["bitfinex","BTCUSD",1745196398191,0.005,86799.0,86789.0,0.45944791]
["bitfinex","BTCUSD",1745196399262,0.005,86799.0,86789.0,0.34]
["bitfinex","BTCUSD",1745196399444,0.005,86799.0,86790.0,0.00230403]
["bitfinex","BTCUSD",1745196399671,0.005,86799.0,86791.0,0.11944791]
["bitfinex","BTCUSD",1745196399888,0.005,86799.0,86792.0,0.00230382]
["bitfinex","BTCUSD",1745196400212,0.005,86799.0,86791.0,0.23728791]
["bitfinex","BTCUSD",1745196401013,0.005,86799.0,86792.0,0.00230383]
["bitfinex","BTCUSD",1745196401168,0.005,86799.0,86793.0,0.11944791]
["bitfinex","BTCUSD",1745196401371,0.005,86799.0,86794.0,0.00230353]
["bitfinex","BTCUSD",1745196401558,0.005,86799.0,86794.0,0.12175152]
["bitfinex","BTCUSD",1745196401757,0.005,86799.0,86795.0,0.23728791]
["bitfinex","BTCUSD",1745196401958,0.005,86799.0,86796.0,0.00230377]
["bitfinex","BTCUSD",1745196402241,0.005,86799.0,86798.0,0.34]
["bitfinex","BTCUSD",1745196402439,0.005,86799.0,86798.0,0.45944791]
["bitfinex","BTCUSD",1745196403790,0.005,86799.0,86798.0,0.55314791]
["bitfinex","BTCUSD",1745196404597,0.005,86799.0,86798.0,0.50574791]
["bitfinex","BTCUSD",1745196405635,0.09224826,86854.0,86803.0,0.03612015]
["bitfinex","BTCUSD",1745196405840,0.11944791,86853.0,86804.0,0.23728791]
["bitfinex","BTCUSD",1745196406269,0.09224826,86845.0,86805.0,0.11784]
["bitfinex","BTCUSD",1745196406502,0.11944791,86844.0,86805.0,0.11784]
["bitfinex","BTCUSD",1745196406710,0.11944791,86843.0,86806.0,0.11944791]
["bitfinex","BTCUSD",1745196407607,0.11944791,86843.0,86806.0,0.11990031]
["bitfinex","BTCUSD",1745196407806,0.11944791,86843.0,86807.0,0.00230342]
["bitfinex","BTCUSD",1745196408008,0.004,86859.0,86808.0,0.11944791]
["bitfinex","BTCUSD",1745196408209,0.01387985,86855.0,86808.0,0.11944791]
["bitfinex","BTCUSD",1745196408408,0.11944791,86854.0,86808.0,0.11944791]
["bitfinex","BTCUSD",1745196408812,0.13096188,86851.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196408990,0.11944791,86851.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196409192,0.11944791,86851.0,86810.0,0.00230342]
["bitfinex","BTCUSD",1745196409394,0.11944791,86851.0,86810.0,0.11944791]
["bitfinex","BTCUSD",1745196410173,0.11944791,86851.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196410174,0.13369536,86851.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196410303,0.45320503,86850.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196410498,0.11944791,86849.0,86810.0,0.00230341]
["bitfinex","BTCUSD",1745196410705,0.11944791,86849.0,86811.0,0.21169617]
["bitfinex","BTCUSD",1745196410911,0.11944791,86849.0,86812.0,0.00230322]
["bitfinex","BTCUSD",1745196411150,0.11944791,86849.0,86813.0,0.11944791]
["bitfinex","BTCUSD",1745196411551,0.01194479,86848.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196411752,0.11944791,86847.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196411903,0.11944791,86847.0,86813.0,0.03612015]
["bitfinex","BTCUSD",1745196412107,0.04656474,86861.0,86814.0,0.11944791]
["bitfinex","BTCUSD",1745196412318,0.13096095,86858.0,86814.0,0.11944791]
["bitfinex","BTCUSD",1745196412523,0.01151476,86845.0,86811.0,0.03612015]
["bitfinex","BTCUSD",1745196412796,0.13096188,86851.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196412797,0.11944791,86844.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196413558,0.11944791,86844.0,86808.0,0.03612015]
["bitfinex","BTCUSD",1745196413759,0.11944791,86844.0,86809.0,0.11784]
["bitfinex","BTCUSD",1745196413959,0.11944791,86844.0,86808.0,0.03612015]
["bitfinex","BTCUSD",1745196414161,0.11944791,86844.0,86810.0,0.11784]
["bitfinex","BTCUSD",1745196414669,0.01151397,86851.0,86806.0,0.0004524]
["bitfinex","BTCUSD",1745196414670,0.09224826,86831.0,86806.0,0.0004524]
["bitfinex","BTCUSD",1745196415008,0.11944791,86830.0,86806.0,0.0004524]
["bitfinex","BTCUSD",1745196415651,0.0486,86829.0,86806.0,0.0004524]
["bitfinex","BTCUSD",1745196415857,0.11944791,86828.0,86806.0,0.0004524]
["bitfinex","BTCUSD",1745196416061,0.11944791,86811.0,86806.0,0.0004524]
["bitfinex","BTCUSD",1745196416287,0.11944791,86810.0,86806.0,0.0004524]
["bitfinex","BTCUSD",1745196416492,0.24191039,86809.0,86806.0,0.0004524]
["bitfinex","BTCUSD",1745196416689,0.01151901,86813.0,86798.0,0.001]
["bitfinex","BTCUSD",1745196416690,0.01151476,86845.0,86798.0,0.001]
["bitfinex","BTCUSD",1745196416851,0.01151357,86854.0,86803.0,0.03612015]
["bitfinex","BTCUSD",1745196417054,0.01387985,86858.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196417055,0.01151582,86837.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196417256,0.001,86852.0,86799.0,0.00230383]
["bitfinex","BTCUSD",1745196417560,0.01487985,86852.0,86799.0,0.00230383]
["bitfinex","BTCUSD",1745196417765,0.11784,86839.0,86799.0,0.00230383]
["bitfinex","BTCUSD",1745196417969,0.0486,86832.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196418187,0.0486,86832.0,86799.0,0.00230404]
["bitfinex","BTCUSD",1745196418390,0.0486,86832.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196418589,0.11944791,86827.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196419312,0.11944791,86827.0,86799.0,0.00230388]
["bitfinex","BTCUSD",1745196419734,0.11944791,86827.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196420389,0.11944791,86823.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196420604,0.11944791,86822.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196421422,0.01151808,86820.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196421622,0.01151914,86812.0,86798.0,0.00145327]
["bitfinex","BTCUSD",1745196421842,0.11944791,86799.0,86757.0,0.16504]
["bitfinex","BTCUSD",1745196422038,0.11944791,86793.0,86771.0,0.003]
["bitfinex","BTCUSD",1745196422269,0.2419839,86783.0,86771.0,0.003]
["bitfinex","BTCUSD",1745196422475,0.24199241,86780.0,86751.0,0.0008422]
["bitfinex","BTCUSD",1745196422685,0.2304565,86785.0,86751.0,0.0008422]
["bitfinex","BTCUSD",1745196422686,0.11931005,86774.0,86757.0,0.03612015]
["bitfinex","BTCUSD",1745196422897,0.0486,86799.0,86771.0,0.09224826]
["bitfinex","BTCUSD",1745196423108,0.11944791,86798.0,86763.0,0.0472]
["bitfinex","BTCUSD",1745196423714,0.00045204,86774.0,86770.0,0.09224826]
["bitfinex","BTCUSD",1745196423866,0.00045204,86774.0,86772.0,0.03612015]
["bitfinex","BTCUSD",1745196424077,0.00045204,86774.0,86769.0,0.0008416]
["bitfinex","BTCUSD",1745196424887,0.00045204,86774.0,86773.0,0.21169617]
["bitfinex","BTCUSD",1745196425086,0.004,86829.0,86773.0,0.21169617]
["bitfinex","BTCUSD",1745196425087,0.004,86829.0,86783.0,0.03612015]
["bitfinex","BTCUSD",1745196425365,0.11944791,86827.0,86793.0,0.03612015]
["bitfinex","BTCUSD",1745196425562,0.11944791,86820.0,86784.0,0.12256]
["bitfinex","BTCUSD",1745196425768,0.11944791,86820.0,86784.0,0.15868015]
["bitfinex","BTCUSD",1745196426152,0.11944791,86814.0,86784.0,0.12256]
["bitfinex","BTCUSD",1745196426558,0.11944791,86814.0,86779.0,0.03112015]
["bitfinex","BTCUSD",1745196426700,0.11944791,86814.0,86777.0,0.34]
["bitfinex","BTCUSD",1745196426898,0.11944791,86814.0,86776.0,0.1226]
["bitfinex","BTCUSD",1745196427100,0.11944791,86795.0,86773.0,9.976e-05]
["bitfinex","BTCUSD",1745196427305,0.0115202,86804.0,86773.0,9.976e-05]
["bitfinex","BTCUSD",1745196427306,0.11944791,86789.0,86773.0,9.976e-05]
["bitfinex","BTCUSD",1745196429758,0.11944791,86788.0,86773.0,9.976e-05]
["bitfinex","BTCUSD",1745196429968,0.11944791,86783.0,86773.0,9.976e-05]
["bitfinex","BTCUSD",1745196430351,0.11944791,86778.0,86773.0,9.976e-05]
["bitfinex","BTCUSD",1745196430731,0.1226,86809.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196430934,0.11944791,86800.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196431992,0.0459,86814.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196432200,0.11944791,86813.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196432452,0.11944791,86807.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196432632,0.11944791,86802.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196432865,0.11944791,86800.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196433398,0.04464269,86828.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196433604,0.11944791,86820.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196435557,0.14291078,86820.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196435775,0.11944791,86820.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196436373,0.43412436,86820.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196436575,0.11944791,86814.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196436884,0.11944791,86803.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196437085,0.42772047,86802.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196437297,0.11944791,86801.0,86799.0,0.0310685]
["bitfinex","BTCUSD",1745196438614,0.55118876,86800.0,86763.0,0.0008416]
["bitfinex","BTCUSD",1745196438862,0.11944791,86778.0,86763.0,0.0008416]
["bitfinex","BTCUSD",1745196439080,0.01152445,86772.0,86763.0,0.0008416]
["bitfinex","BTCUSD",1745196439290,0.01152445,86772.0,86710.0,0.31467645]
["bitfinex","BTCUSD",1745196439291,0.01152684,86754.0,86751.0,0.0005254]
["bitfinex","BTCUSD",1745196439511,0.34998748,86753.0,86751.0,0.00097744]
["bitfinex","BTCUSD",1745196439732,0.01152684,86754.0,86751.0,0.00097744]
["bitfinex","BTCUSD",1745196439733,0.11944791,86752.0,86751.0,0.00097744]
["bitfinex","BTCUSD",1745196439945,0.13398876,86752.0,86751.0,0.00097744]
["bitfinex","BTCUSD",1745196440197,0.01454085,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1745196440405,0.11944791,86746.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1745196440620,0.23056881,86742.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1745196440840,0.01454085,86736.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745196441053,0.31467645,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745196441258,0.01152844,86742.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1745196441259,0.01454085,86736.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1745196441529,0.11944791,86732.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1745196442210,0.11944791,86732.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745196443092,0.11944791,86730.0,86717.0,0.0010024]
["bitfinex","BTCUSD",1745196443783,0.11944791,86727.0,86717.0,0.0010024]
["bitfinex","BTCUSD",1745196444963,0.24215994,86720.0,86717.0,0.0010024]
["bitfinex","BTCUSD",1745196445193,0.23063262,86718.0,86717.0,0.0010024]
["bitfinex","BTCUSD",1745196445362,0.11944791,86718.0,86717.0,0.0010024]
["bitfinex","BTCUSD",1745196445938,0.36562138,86718.0,86717.0,0.0010024]
["bitfinex","BTCUSD",1745196446163,0.01153203,86715.0,86710.0,0.0008424]
["bitfinex","BTCUSD",1745196446392,0.11944791,86714.0,86710.0,0.0008424]
["bitfinex","BTCUSD",1745196448285,0.11672791,86714.0,86710.0,0.0008424]
["bitfinex","BTCUSD",1745196449754,0.11672791,86714.0,86711.0,0.01637656]
["bitfinex","BTCUSD",1745196450380,0.13398876,86712.0,86711.0,0.004844]
["bitfinex","BTCUSD",1745196451201,0.13498876,86712.0,86711.0,0.004844]
["bitfinex","BTCUSD",1745196451614,0.13598876,86712.0,86711.0,0.004844]
["bitfinex","BTCUSD",1745196452523,0.01554085,86700.0,86699.0,0.0008446]
["bitfinex","BTCUSD",1745196452720,0.24623732,86694.0,86682.0,0.000844]
["bitfinex","BTCUSD",1745196452926,0.13398876,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1745196453147,0.13398876,86694.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1745196453629,0.13398876,86694.0,86685.0,0.01237862]
["bitfinex","BTCUSD",1745196453831,0.13398876,86694.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196454069,0.13398876,86694.0,86685.0,0.01237862]
["bitfinex","BTCUSD",1745196454303,0.13498876,86694.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196454521,0.24625329,86688.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196454790,0.3657012,86688.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196455018,0.3647012,86688.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196455684,0.37440128,86688.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196455908,0.37485254,86688.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196456143,0.01554085,86687.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196456344,0.19859977,86687.0,86685.0,0.0008426]
["bitfinex","BTCUSD",1745196456564,0.01554085,86677.0,86676.0,0.0008422]
["bitfinex","BTCUSD",1745196456780,0.54665816,86677.0,86676.0,0.0008422]
["bitfinex","BTCUSD",1745196459330,0.54665816,86677.0,86632.0,0.12336841]
["bitfinex","BTCUSD",1745196459331,0.01454085,86638.0,86600.0,0.08006475]
["bitfinex","BTCUSD",1745196459499,0.11944791,86637.0,86610.0,0.03112015]
["bitfinex","BTCUSD",1745196459705,0.11944791,86637.0,86626.0,0.0463]
["bitfinex","BTCUSD",1745196459908,0.11944791,86637.0,86636.0,0.0139021]
["bitfinex","BTCUSD",1745196460114,0.01454085,86663.0,86636.0,0.0139021]
["bitfinex","BTCUSD",1745196460332,0.11944791,86660.0,86636.0,0.0139021]
["bitfinex","BTCUSD",1745196460535,0.11944791,86660.0,86638.0,0.03112015]
["bitfinex","BTCUSD",1745196461599,0.11944791,86660.0,86641.0,0.03112015]
["bitfinex","BTCUSD",1745196462036,0.11944791,86660.0,86642.0,0.03112015]
["bitfinex","BTCUSD",1745196462242,0.11944791,86660.0,86640.0,0.12044]
["bitfinex","BTCUSD",1745196462441,0.11944791,86660.0,86636.0,0.0139021]
["bitfinex","BTCUSD",1745196462620,0.11944791,86660.0,86636.0,0.04502225]
["bitfinex","BTCUSD",1745196462998,0.11944791,86660.0,86638.0,0.03112015]
["bitfinex","BTCUSD",1745196463211,0.00045126,86666.0,86636.0,0.0139021]
["bitfinex","BTCUSD",1745196463212,0.00045126,86666.0,86645.0,0.03112015]
["bitfinex","BTCUSD",1745196463477,0.00045126,86666.0,86657.0,0.03112015]
["bitfinex","BTCUSD",1745196463997,0.00045126,86666.0,86658.0,0.03112015]
["bitfinex","BTCUSD",1745196464937,0.23072895,86682.0,86658.0,0.03112015]
["bitfinex","BTCUSD",1745196465122,0.13398876,86681.0,86658.0,0.03125531]
["bitfinex","BTCUSD",1745196465335,0.13398876,86681.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1745196465336,0.11944791,86681.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1745196465961,0.4116694,86688.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1745196466162,0.10378122,86708.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1745196466163,0.09224826,86708.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1745196466363,0.11944791,86707.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1745196466567,0.11944791,86706.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1745196466773,0.11944791,86704.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1745196467437,0.11944791,86704.0,86703.0,0.01166878]
["bitfinex","BTCUSD",1745196467587,0.11944791,86704.0,86703.0,0.00013516]
["bitfinex","BTCUSD",1745196468014,0.13398876,86704.0,86703.0,0.00013516]
["bitfinex","BTCUSD",1745196469206,0.14464078,86704.0,86703.0,0.00013516]
["bitfinex","BTCUSD",1745196469968,0.14464078,86704.0,86659.0,0.0479]
["bitfinex","BTCUSD",1745196469969,0.001,86700.0,86659.0,0.0479]
["bitfinex","BTCUSD",1745196470171,0.11944791,86668.0,86661.0,0.00013518]
["bitfinex","BTCUSD",1745196470373,0.01454085,86666.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745196470547,0.01454085,86664.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745196470755,0.13398876,86664.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745196471276,0.11944791,86664.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745196471468,0.13398876,86664.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745196471759,0.13009993,86664.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745196472214,0.01065202,86664.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745196472592,0.11364733,86698.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745196472757,0.11944791,86696.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745196473985,0.11944791,86696.0,86695.0,0.01166987]
["bitfinex","BTCUSD",1745196474187,0.11944791,86696.0,86679.0,0.12044]
["bitfinex","BTCUSD",1745196474438,0.11944791,86696.0,86683.0,0.0001352]
["bitfinex","BTCUSD",1745196481096,0.4116694,86708.0,86683.0,0.0001352]
["bitfinex","BTCUSD",1745196481294,0.11944791,86707.0,86683.0,0.0001352]
["bitfinex","BTCUSD",1745196481894,0.001,86712.0,86684.0,0.12175489]
["bitfinex","BTCUSD",1745196482105,0.001,86712.0,86690.0,0.31587656]
["bitfinex","BTCUSD",1745196482337,0.001,86712.0,86691.0,0.12175446]
["bitfinex","BTCUSD",1745196483015,0.001,86712.0,86692.0,0.34]
["bitfinex","BTCUSD",1745196483214,0.001,86712.0,86694.0,0.34]
["bitfinex","BTCUSD",1745196483517,0.001,86712.0,86685.0,0.10349129]
["bitfinex","BTCUSD",1745196483518,0.001,86712.0,86701.0,0.0479]
["bitfinex","BTCUSD",1745196483746,0.0542,86715.0,86705.0,0.34]
["bitfinex","BTCUSD",1745196483923,0.0542,86715.0,86707.0,0.34]
["bitfinex","BTCUSD",1745196484218,0.0542,86715.0,86709.0,0.34]
["bitfinex","BTCUSD",1745196484450,0.0542,86715.0,86711.0,0.34]
["bitfinex","BTCUSD",1745196484694,0.0044216,86739.0,86713.0,0.34]
["bitfinex","BTCUSD",1745196484819,0.0044216,86739.0,86713.0,0.45944791]
["bitfinex","BTCUSD",1745196485477,0.09224826,86719.0,86713.0,0.34]
["bitfinex","BTCUSD",1745196485709,0.11944791,86718.0,86713.0,0.0001352]
["bitfinex","BTCUSD",1745196486034,0.13398876,86714.0,86713.0,0.0001352]
["bitfinex","BTCUSD",1745196486369,0.0478,86713.0,86668.0,0.1204]
["bitfinex","BTCUSD",1745196486587,0.01454085,86696.0,86677.0,0.00013527]
["bitfinex","BTCUSD",1745196486776,0.11944791,86695.0,86677.0,0.00013527]
["bitfinex","BTCUSD",1745196491981,0.01454085,86713.0,86677.0,0.00013527]
["bitfinex","BTCUSD",1745196492205,0.4116694,86709.0,86677.0,0.00013527]
["bitfinex","BTCUSD",1745196492407,0.28187479,86708.0,86677.0,0.00013527]
["bitfinex","BTCUSD",1745196492628,0.22623702,86708.0,86677.0,0.00013527]
["bitfinex","BTCUSD",1745196493683,0.001,86718.0,86681.0,0.34]
["bitfinex","BTCUSD",1745196493891,0.001,86718.0,86691.0,0.34]
["bitfinex","BTCUSD",1745196494108,0.001,86718.0,86693.0,0.34]
["bitfinex","BTCUSD",1745196494281,0.12044791,86718.0,86693.0,0.34]
["bitfinex","BTCUSD",1745196494500,0.11944791,86717.0,86693.0,0.34]
["bitfinex","BTCUSD",1745196494742,0.001,86718.0,86694.0,0.12175456]
["bitfinex","BTCUSD",1745196494861,0.12044791,86718.0,86695.0,0.34]
["bitfinex","BTCUSD",1745196495049,0.001,86718.0,86696.0,0.11944791]
["bitfinex","BTCUSD",1745196495458,0.001,86718.0,86698.0,0.34]
["bitfinex","BTCUSD",1745196495864,0.12044791,86718.0,86698.0,0.34]
["bitfinex","BTCUSD",1745196496288,0.11944791,86717.0,86698.0,0.34]
["bitfinex","BTCUSD",1745196500283,0.11944791,86717.0,86690.0,1.30363656]
["bitfinex","BTCUSD",1745196500483,0.09224826,86716.0,86690.0,0.98776]
["bitfinex","BTCUSD",1745196500646,0.11944791,86715.0,86690.0,0.98776]
["bitfinex","BTCUSD",1745196501918,0.001,86718.0,86700.0,0.31587656]
["bitfinex","BTCUSD",1745196502546,0.001,86718.0,86701.0,0.00230651]
["bitfinex","BTCUSD",1745196503164,0.001,86718.0,86700.0,0.31587656]
["bitfinex","BTCUSD",1745196503302,0.001,86718.0,86691.0,0.11944791]
["bitfinex","BTCUSD",1745196503523,0.001,86718.0,86692.0,0.00230651]
["bitfinex","BTCUSD",1745196503882,0.001,86718.0,86693.0,0.11944791]
["bitfinex","BTCUSD",1745196504220,0.001,86718.0,86694.0,0.00230651]
["bitfinex","BTCUSD",1745196504430,0.001,86718.0,86695.0,0.11944791]
["bitfinex","BTCUSD",1745196504622,0.001,86718.0,86696.0,0.00230651]
["bitfinex","BTCUSD",1745196504840,0.001,86718.0,86697.0,0.34]
["bitfinex","BTCUSD",1745196505224,0.001,86718.0,86701.0,0.34]
["bitfinex","BTCUSD",1745196505396,0.001,86718.0,86703.0,0.34]
["bitfinex","BTCUSD",1745196505697,0.001,86718.0,86705.0,0.34]
["bitfinex","BTCUSD",1745196505899,0.001,86718.0,86707.0,0.34]
["bitfinex","BTCUSD",1745196506897,0.001,86718.0,86707.0,0.00013527]
["bitfinex","BTCUSD",1745196507676,0.08824826,86737.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196507876,0.09224826,86728.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196508121,0.11944791,86727.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196508325,0.09224826,86719.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196508556,0.11944791,86718.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196510935,0.11944791,86718.0,86707.0,0.00013527]
["bitfinex","BTCUSD",1745196511140,0.11944791,86718.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196513397,0.18108876,86717.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196513741,0.11944791,86708.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196514067,0.16904791,86708.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196514573,0.18358876,86708.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196514727,0.18142876,86708.0,86707.0,0.00113527]
["bitfinex","BTCUSD",1745196516661,0.18142876,86708.0,86675.0,0.11916]
["bitfinex","BTCUSD",1745196516662,0.01153389,86701.0,86675.0,0.11916]
["bitfinex","BTCUSD",1745196516869,0.11944791,86691.0,86659.0,0.11732]
["bitfinex","BTCUSD",1745196518494,0.11944791,86691.0,86660.0,0.34]
["bitfinex","BTCUSD",1745196518874,0.11944791,86691.0,86663.0,0.00315189]
["bitfinex","BTCUSD",1745196519630,0.11944791,86691.0,86663.0,0.0008442]
["bitfinex","BTCUSD",1745196521419,0.4116694,86690.0,86663.0,0.0008442]
["bitfinex","BTCUSD",1745196521665,0.11944791,86689.0,86663.0,0.0008442]
["bitfinex","BTCUSD",1745196528010,0.11944791,86689.0,86664.0,0.00230771]
["bitfinex","BTCUSD",1745196528269,0.11944791,86689.0,86663.0,0.0008442]
["bitfinex","BTCUSD",1745196530906,0.09224826,86688.0,86663.0,0.0008442]
["bitfinex","BTCUSD",1745196531106,0.11944791,86687.0,86663.0,0.0008442]
["bitfinex","BTCUSD",1745196531930,0.09568852,86708.0,86671.0,0.34]
["bitfinex","BTCUSD",1745196532244,0.09568852,86708.0,86681.0,0.34]
["bitfinex","BTCUSD",1745196532245,0.11944791,86707.0,86681.0,0.34]
["bitfinex","BTCUSD",1745196532419,8.852e-05,86708.0,86691.0,0.34]
["bitfinex","BTCUSD",1745196532822,8.852e-05,86708.0,86682.0,0.11944791]
["bitfinex","BTCUSD",1745196532999,8.852e-05,86708.0,86690.0,0.31587656]
["bitfinex","BTCUSD",1745196533382,8.852e-05,86708.0,86680.0,0.31587656]
["bitfinex","BTCUSD",1745196533580,8.852e-05,86708.0,86681.0,0.23907482]
["bitfinex","BTCUSD",1745196534013,8.852e-05,86708.0,86690.0,0.31587656]
["bitfinex","BTCUSD",1745196534208,8.852e-05,86708.0,86691.0,0.00230668]
["bitfinex","BTCUSD",1745196534866,8.852e-05,86708.0,86690.0,0.31587656]
["bitfinex","BTCUSD",1745196535019,8.852e-05,86708.0,86681.0,0.23676791]
["bitfinex","BTCUSD",1745196535817,8.852e-05,86708.0,86682.0,0.11732]
["bitfinex","BTCUSD",1745196536009,8.852e-05,86708.0,86682.0,0.23676791]
["bitfinex","BTCUSD",1745196536370,8.852e-05,86708.0,86683.0,0.34]
["bitfinex","BTCUSD",1745196537465,8.852e-05,86708.0,86691.0,0.34]
["bitfinex","BTCUSD",1745196537658,8.852e-05,86708.0,86693.0,0.34]
["bitfinex","BTCUSD",1745196537857,8.852e-05,86708.0,86691.0,0.34]
["bitfinex","BTCUSD",1745196539268,8.852e-05,86708.0,86682.0,0.11732]
["bitfinex","BTCUSD",1745196539482,0.09224826,86697.0,86675.0,0.11732]
["bitfinex","BTCUSD",1745196539657,0.13398876,86696.0,86675.0,0.11732]
["bitfinex","BTCUSD",1745196540221,0.11944791,86696.0,86675.0,0.11732]
["bitfinex","BTCUSD",1745196541823,0.11944791,86696.0,86673.0,0.34]
["bitfinex","BTCUSD",1745196542698,0.11944791,86696.0,86674.0,0.0023074]
["bitfinex","BTCUSD",1745196543076,0.11944791,86696.0,86668.0,0.34]
["bitfinex","BTCUSD",1745196543217,0.11944791,86696.0,86668.0,0.45944791]
["bitfinex","BTCUSD",1745196543598,0.11944791,86696.0,86669.0,0.00230724]
["bitfinex","BTCUSD",1745196544618,0.045,86705.0,86670.0,0.11732]
["bitfinex","BTCUSD",1745196544941,0.11944791,86704.0,86671.0,0.0023072]
["bitfinex","BTCUSD",1745196545126,0.11944791,86704.0,86670.0,0.11732]
["bitfinex","BTCUSD",1745196546085,0.11944791,86704.0,86671.0,0.11732]
["bitfinex","BTCUSD",1745196547925,0.11944791,86704.0,86672.0,0.3423072]
["bitfinex","BTCUSD",1745196548054,0.11944791,86704.0,86672.0,0.34]
["bitfinex","BTCUSD",1745196548840,0.11944791,86704.0,86673.0,0.0023072]
["bitfinex","BTCUSD",1745196549106,8.852e-05,86708.0,86671.0,0.11732]
["bitfinex","BTCUSD",1745196549107,8.852e-05,86708.0,86675.0,0.34]
["bitfinex","BTCUSD",1745196549305,0.11944791,86707.0,86677.0,0.34]
["bitfinex","BTCUSD",1745196549478,0.11944791,86707.0,86679.0,0.34]
["bitfinex","BTCUSD",1745196549825,0.11944791,86707.0,86679.0,0.45944791]
["bitfinex","BTCUSD",1745196550185,0.09224826,86704.0,86671.0,0.11732]
["bitfinex","BTCUSD",1745196550413,0.11944791,86703.0,86671.0,0.23676791]
["bitfinex","BTCUSD",1745196550816,0.11944791,86703.0,86671.0,0.11944791]
["bitfinex","BTCUSD",1745196551010,0.11944791,86703.0,86672.0,0.11576]
["bitfinex","BTCUSD",1745196551977,0.11944791,86703.0,86673.0,0.00230717]
["bitfinex","BTCUSD",1745196552175,8.852e-05,86708.0,86673.0,0.11944791]
["bitfinex","BTCUSD",1745196552436,0.11944791,86707.0,86673.0,0.11944791]
["bitfinex","BTCUSD",1745196555127,0.09224826,86706.0,86672.0,0.11576]
["bitfinex","BTCUSD",1745196555362,0.11944791,86705.0,86662.0,0.00867049]
["bitfinex","BTCUSD",1745196555586,0.09224826,86706.0,86670.0,0.31587656]
["bitfinex","BTCUSD",1745196555756,0.11944791,86704.0,86671.0,0.11944791]
["bitfinex","BTCUSD",1745196556437,0.11944791,86704.0,86672.0,0.00230712]
["bitfinex","BTCUSD",1745196556649,0.11944791,86704.0,86672.0,0.12175503]
["bitfinex","BTCUSD",1745196557164,8.852e-05,86708.0,86690.0,0.31587656]
["bitfinex","BTCUSD",1745196557366,8.852e-05,86708.0,86706.0,0.09224826]
["bitfinex","BTCUSD",1745196557573,0.0004218,86744.0,86712.0,0.05]
["bitfinex","BTCUSD",1745196557797,0.0004218,86744.0,86710.0,0.0463]
["bitfinex","BTCUSD",1745196557798,0.0004218,86744.0,86730.0,0.0475]
["bitfinex","BTCUSD",1745196557913,0.05256863,86755.0,86742.0,0.31587656]
["bitfinex","BTCUSD",1745196558119,0.05256863,86755.0,86743.0,0.00230506]
["bitfinex","BTCUSD",1745196558538,0.05256863,86755.0,86746.0,0.11944791]
["bitfinex","BTCUSD",1745196558743,0.07309088,86769.0,86749.0,0.11944791]
["bitfinex","BTCUSD",1745196558955,0.07309088,86769.0,86742.0,0.31587656]
["bitfinex","BTCUSD",1745196558956,0.07309088,86769.0,86750.0,0.1]
["bitfinex","BTCUSD",1745196559155,0.07309088,86769.0,86713.0,0.001]
["bitfinex","BTCUSD",1745196559156,0.09224826,86754.0,86719.0,0.0463]
["bitfinex","BTCUSD",1745196559361,0.09224826,86754.0,86713.0,0.0474]
["bitfinex","BTCUSD",1745196559569,0.09224826,86754.0,86720.0,0.21011231]
["bitfinex","BTCUSD",1745196559986,0.09224826,86754.0,86721.0,0.00230564]
["bitfinex","BTCUSD",1745196560190,0.09224826,86754.0,86722.0,0.11944791]
["bitfinex","BTCUSD",1745196560391,0.09224826,86754.0,86723.0,0.00230564]
["bitfinex","BTCUSD",1745196560593,0.09224826,86754.0,86724.0,0.11944791]
["bitfinex","BTCUSD",1745196560795,0.09224826,86754.0,86725.0,0.34]
["bitfinex","BTCUSD",1745196561034,0.09224826,86754.0,86727.0,0.34]
["bitfinex","BTCUSD",1745196561218,0.0004221,86753.0,86729.0,0.34]
["bitfinex","BTCUSD",1745196561589,0.0004221,86753.0,86730.0,0.11576]
["bitfinex","BTCUSD",1745196561789,0.0004221,86753.0,86731.0,0.46175355]
["bitfinex","BTCUSD",1745196561991,0.0004221,86753.0,86731.0,0.45944791]
["bitfinex","BTCUSD",1745196563937,0.0004221,86753.0,86732.0,0.00230523]
["bitfinex","BTCUSD",1745196564139,0.0044521,86769.0,86750.0,0.09224826]
["bitfinex","BTCUSD",1745196564358,0.0004228,86791.0,86766.0,0.11944791]
["bitfinex","BTCUSD",1745196564655,0.0004228,86791.0,86781.0,0.31513005]
["bitfinex","BTCUSD",1745196564857,0.0004228,86791.0,86782.0,0.11802396]
["bitfinex","BTCUSD",1745196565055,0.0004228,86791.0,86782.0,0.14816545]
["bitfinex","BTCUSD",1745196565258,0.0004228,86791.0,86768.0,0.0974]
["bitfinex","BTCUSD",1745196565259,0.0004228,86791.0,86783.0,1.2572772]
["bitfinex","BTCUSD",1745196565460,0.0004228,86791.0,86783.0,1.22252791]
["bitfinex","BTCUSD",1745196566305,0.0004228,86791.0,86783.0,1.22266323]
["bitfinex","BTCUSD",1745196567059,0.0004228,86791.0,86784.0,0.11568]
["bitfinex","BTCUSD",1745196567269,0.0004228,86791.0,86785.0,0.12175204]
["bitfinex","BTCUSD",1745196567916,0.0004228,86791.0,86786.0,0.34]
["bitfinex","BTCUSD",1745196568131,0.0004228,86791.0,86788.0,0.34]
["bitfinex","BTCUSD",1745196568559,0.0004228,86791.0,86789.0,0.00230413]
["bitfinex","BTCUSD",1745196569473,0.0004228,86791.0,86785.0,0.34]
["bitfinex","BTCUSD",1745196569694,0.0004228,86791.0,86785.0,0.45944791]
["bitfinex","BTCUSD",1745196570147,0.0004228,86791.0,86786.0,0.11568]
["bitfinex","BTCUSD",1745196570376,0.0004228,86791.0,86785.0,0.34]
["bitfinex","BTCUSD",1745196570596,0.11944791,86790.0,86783.0,0.00013532]
["bitfinex","BTCUSD",1745196570823,0.0004228,86791.0,86783.0,0.00013532]
["bitfinex","BTCUSD",1745196579219,0.11944791,86790.0,86783.0,0.00013532]
["bitfinex","BTCUSD",1745196581069,0.0014228,86791.0,86783.0,0.00013532]
["bitfinex","BTCUSD",1745196582600,0.11944791,86790.0,86783.0,0.00013532]
["bitfinex","BTCUSD",1745196586537,0.01454085,86789.0,86783.0,0.00013532]
["bitfinex","BTCUSD",1745196586896,0.01454085,86770.0,86736.0,0.1156]
["bitfinex","BTCUSD",1745196587183,0.11944791,86769.0,86737.0,0.1160521]
["bitfinex","BTCUSD",1745196587352,0.11944791,86769.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196587535,0.11944791,86769.0,86738.0,0.1156]
["bitfinex","BTCUSD",1745196591688,0.4116694,86768.0,86738.0,0.1156]
["bitfinex","BTCUSD",1745196591902,0.4116694,86768.0,86751.0,0.34]
["bitfinex","BTCUSD",1745196592109,0.4116694,86768.0,86752.0,0.00230505]
["bitfinex","BTCUSD",1745196592324,0.4116694,86768.0,86753.0,0.45564]
["bitfinex","BTCUSD",1745196592492,0.4116694,86768.0,86753.0,0.34]
["bitfinex","BTCUSD",1745196592738,0.4116694,86768.0,86754.0,0.11564]
["bitfinex","BTCUSD",1745196592928,0.0919,86784.0,86755.0,0.11564]
["bitfinex","BTCUSD",1745196593129,0.11944791,86783.0,86756.0,0.11564]
["bitfinex","BTCUSD",1745196593473,0.11944791,86783.0,86757.0,0.11564]
["bitfinex","BTCUSD",1745196593628,0.11944791,86783.0,86758.0,0.11564]
["bitfinex","BTCUSD",1745196601508,0.11944791,86783.0,86759.0,0.11564]
["bitfinex","BTCUSD",1745196601758,0.01454085,86782.0,86759.0,0.11564]
["bitfinex","BTCUSD",1745196602076,0.01454085,86776.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196602356,0.01454085,86774.0,86750.0,0.11564]
["bitfinex","BTCUSD",1745196602489,0.11944791,86773.0,86750.0,0.11564]
["bitfinex","BTCUSD",1745196603537,0.4116694,86772.0,86750.0,0.11564]
["bitfinex","BTCUSD",1745196603782,0.11944791,86771.0,86750.0,0.11564]
["bitfinex","BTCUSD",1745196606667,0.11944791,86771.0,86747.0,0.11564]
["bitfinex","BTCUSD",1745196609346,0.4116694,86770.0,86747.0,0.11564]
["bitfinex","BTCUSD",1745196609570,0.11944791,86769.0,86747.0,0.11564]
["bitfinex","BTCUSD",1745196610496,0.11944791,86769.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196610723,0.11944791,86769.0,86744.0,0.11556]
["bitfinex","BTCUSD",1745196611156,0.13403074,86769.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196611364,0.01454085,86764.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196611569,0.16504791,86763.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196612343,0.16504791,86763.0,86737.0,0.1160121]
["bitfinex","BTCUSD",1745196612871,0.01454085,86754.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196613081,0.13398876,86752.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196613255,0.01454085,86751.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196613608,0.01454085,86749.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196613839,0.11944791,86748.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196618683,0.4116694,86757.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196618867,0.11944791,86756.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196620316,0.01454085,86755.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196620525,0.11944791,86754.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196620880,0.22156778,86750.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196621103,0.0496,86748.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196621304,0.11944791,86747.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196628192,0.01152817,86744.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196628403,0.13398876,86739.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196628754,0.06444085,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196628965,0.18388876,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196629980,0.11944791,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196631385,0.11944791,86738.0,86737.0,0.00653885]
["bitfinex","BTCUSD",1745196631832,0.11944791,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196634780,0.4116694,86746.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196634916,0.11944791,86745.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196636801,0.13398876,86744.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196637006,0.01454085,86743.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196637232,0.01454085,86741.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196637366,0.11944791,86740.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196637767,0.01454085,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196637972,0.13398876,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196638816,0.18258876,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196639196,0.23108876,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196640238,0.24184112,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196642342,0.99351052,86738.0,86737.0,0.0004521]
["bitfinex","BTCUSD",1745196642552,0.01554085,86735.0,86734.0,0.0008436]
["bitfinex","BTCUSD",1745196642748,0.24513624,86732.0,86718.0,0.00172]
["bitfinex","BTCUSD",1745196642984,0.77625355,86732.0,86731.0,2.00013535]
["bitfinex","BTCUSD",1745196643400,0.78700591,86732.0,86731.0,2.00013535]
["bitfinex","BTCUSD",1745196644161,1.20627254,86732.0,86731.0,1e-08]
["bitfinex","BTCUSD",1745196644366,0.23062996,86719.0,86718.0,0.00172]
["bitfinex","BTCUSD",1745196644586,0.36461872,86719.0,86718.0,0.00185548]
["bitfinex","BTCUSD",1745196645063,0.11944791,86719.0,86718.0,0.00185548]
["bitfinex","BTCUSD",1745196645507,0.13398876,86719.0,86718.0,0.00185548]
["bitfinex","BTCUSD",1745196645905,0.01454085,86718.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1745196646131,0.13398876,86715.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1745196646330,0.01454085,86714.0,86712.0,0.03459714]
["bitfinex","BTCUSD",1745196646537,0.21004041,86722.0,86710.0,0.0001355]
["bitfinex","BTCUSD",1745196646538,0.01454085,86712.0,86710.0,0.0001355]
["bitfinex","BTCUSD",1745196646732,0.13398876,86711.0,86710.0,0.0001355]
["bitfinex","BTCUSD",1745196648730,0.36464,86711.0,86710.0,0.0001355]
["bitfinex","BTCUSD",1745196649773,0.36334625,86711.0,86710.0,0.0001355]
["bitfinex","BTCUSD",1745196651848,0.13269501,86711.0,86710.0,0.0001355]
["bitfinex","BTCUSD",1745196652473,0.13269501,86711.0,86693.0,0.0230697]
["bitfinex","BTCUSD",1745196652474,0.62279129,86711.0,86661.0,0.0455]
["bitfinex","BTCUSD",1745196652680,0.36471184,86684.0,86670.0,0.02307595]
["bitfinex","BTCUSD",1745196652854,0.13398876,86684.0,86683.0,0.00097939]
["bitfinex","BTCUSD",1745196653330,0.13398876,86684.0,86683.0,0.00536876]
["bitfinex","BTCUSD",1745196653716,0.13398876,86684.0,86683.0,0.00097939]
["bitfinex","BTCUSD",1745196654319,0.01454085,86678.0,86677.0,0.0008438]
["bitfinex","BTCUSD",1745196654569,0.13398876,86678.0,86677.0,0.00097941]
["bitfinex","BTCUSD",1745196654733,0.01454085,86676.0,86675.0,0.0008444]
["bitfinex","BTCUSD",1745196655100,0.24531718,86664.0,86648.0,0.0008432]
["bitfinex","BTCUSD",1745196655220,0.36476509,86664.0,86650.0,0.01238428]
["bitfinex","BTCUSD",1745196655420,0.36476509,86664.0,86663.0,0.00097989]
["bitfinex","BTCUSD",1745196656586,0.70476509,86664.0,86663.0,0.00097989]
["bitfinex","BTCUSD",1745196656796,0.47398876,86664.0,86663.0,0.00097989]
["bitfinex","BTCUSD",1745196657796,0.23078165,86662.0,86651.0,0.02792446]
["bitfinex","BTCUSD",1745196657996,0.13398876,86652.0,86651.0,0.00529486]
["bitfinex","BTCUSD",1745196658436,0.13398876,86652.0,86638.0,0.0008442]
["bitfinex","BTCUSD",1745196658437,0.23084292,86639.0,86638.0,0.0008442]
["bitfinex","BTCUSD",1745196658649,1.11481428,86639.0,86638.0,0.0008442]
["bitfinex","BTCUSD",1745196658941,1.11481428,86639.0,86628.0,0.000844]
["bitfinex","BTCUSD",1745196658942,0.01454085,86630.0,86628.0,0.000842]
["bitfinex","BTCUSD",1745196659147,0.24541841,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196659305,0.36486632,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196659939,0.37332973,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196660659,0.13398876,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196661086,0.36531817,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196661493,0.37413153,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196661648,0.14325397,86626.0,86623.0,0.01238787]
["bitfinex","BTCUSD",1745196661854,0.14325397,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196662234,0.55323657,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196662936,0.67268448,86626.0,86623.0,0.0008436]
["bitfinex","BTCUSD",1745196663148,0.01454085,86601.0,86596.0,0.0455]
["bitfinex","BTCUSD",1745196663380,0.25702106,86605.0,86596.0,0.0455]
["bitfinex","BTCUSD",1745196663381,0.24549573,86597.0,86596.0,0.0455]
["bitfinex","BTCUSD",1745196663559,0.36494364,86597.0,86596.0,0.0455]
["bitfinex","BTCUSD",1745196663751,0.36494364,86597.0,86596.0,0.0465]
["bitfinex","BTCUSD",1745196664154,0.36494364,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1745196664996,0.36539521,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1745196665403,0.77537781,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1745196665852,0.23096821,86592.0,86591.0,0.004]
["bitfinex","BTCUSD",1745196666172,0.36495697,86592.0,86591.0,0.004]
["bitfinex","BTCUSD",1745196666375,0.24553841,86581.0,86568.0,0.0485]
["bitfinex","BTCUSD",1745196666510,0.36498632,86581.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1745196666708,0.13398876,86581.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1745196666918,0.13398876,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1745196667381,0.13398876,86581.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1745196667999,0.13398876,86581.0,86576.0,0.01239494]
["bitfinex","BTCUSD",1745196668205,0.13398876,86581.0,86578.0,0.03465067]
["bitfinex","BTCUSD",1745196668996,0.13398876,86581.0,86576.0,0.01239494]
["bitfinex","BTCUSD",1745196669200,0.13398876,86581.0,86576.0,0.0008444]
["bitfinex","BTCUSD",1745196670431,0.13398876,86581.0,86576.0,0.01239494]
["bitfinex","BTCUSD",1745196670636,0.47398876,86581.0,86576.0,0.01239494]
["bitfinex","BTCUSD",1745196670842,0.52943051,86581.0,86580.0,0.07267002]
["bitfinex","BTCUSD",1745196671053,0.4099826,86596.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1745196671194,0.11944791,86596.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1745196672139,0.00145157,86597.0,86595.0,0.02309602]
["bitfinex","BTCUSD",1745196672343,0.4099826,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1745196672657,0.09224826,86626.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1745196672878,0.17414791,86625.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1745196673087,0.17414791,86625.0,86624.0,0.10056647]
["bitfinex","BTCUSD",1745196673289,0.11944791,86625.0,86624.0,0.0947]
["bitfinex","BTCUSD",1745196673506,0.09224826,86637.0,86624.0,0.10054239]
["bitfinex","BTCUSD",1745196673699,0.11944791,86636.0,86624.0,0.21614239]
["bitfinex","BTCUSD",1745196674912,0.10678911,86635.0,86624.0,0.10054239]
["bitfinex","BTCUSD",1745196675129,0.01454085,86633.0,86624.0,0.10054239]
["bitfinex","BTCUSD",1745196675344,0.01454085,86631.0,86624.0,0.10054239]
["bitfinex","BTCUSD",1745196675550,0.01154134,86645.0,86624.0,0.10054239]
["bitfinex","BTCUSD",1745196675551,0.11944791,86630.0,86624.0,0.10054239]
["bitfinex","BTCUSD",1745196675840,0.11944791,86648.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1745196676178,0.13398876,86648.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1745196676386,0.13398876,86648.0,86647.0,0.02874145]
["bitfinex","BTCUSD",1745196676820,0.49801246,86648.0,86647.0,0.00565929]
["bitfinex","BTCUSD",1745196677036,0.01454085,86645.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745196677248,0.47398876,86642.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745196677463,0.13398876,86642.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745196679172,0.01454085,86641.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1745196679372,0.13398876,86640.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1745196679784,0.54397136,86640.0,86639.0,0.0056528]
["bitfinex","BTCUSD",1745196680187,0.52943051,86640.0,86637.0,0.03462714]
["bitfinex","BTCUSD",1745196680645,0.52943051,86640.0,86639.0,0.02308429]
["bitfinex","BTCUSD",1745196681210,0.54397136,86640.0,86639.0,0.02308429]
["bitfinex","BTCUSD",1745196681784,0.11944791,86640.0,86639.0,0.02308429]
["bitfinex","BTCUSD",1745196681930,0.001,86648.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1745196682138,1e-08,86649.0,86647.0,0.02308216]
["bitfinex","BTCUSD",1745196682339,0.4108282,86677.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1745196682551,0.53027611,86677.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1745196682747,0.53027611,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1745196682945,0.53027611,86677.0,86674.0,0.03461239]
["bitfinex","BTCUSD",1745196682946,0.11944791,86676.0,86674.0,0.03461239]
["bitfinex","BTCUSD",1745196683579,0.11944791,86676.0,86675.0,0.00561671]
["bitfinex","BTCUSD",1745196685122,0.13398876,86676.0,86675.0,0.00561671]
["bitfinex","BTCUSD",1745196687084,0.0008456,86677.0,86676.0,0.02307443]
["bitfinex","BTCUSD",1745196687281,0.0008456,86677.0,86676.0,0.02841579]
["bitfinex","BTCUSD",1745196687935,0.4099826,86699.0,86698.0,0.02306858]
["bitfinex","BTCUSD",1745196688142,0.52943051,86699.0,86672.0,0.0073463]
["bitfinex","BTCUSD",1745196688349,0.11944791,86698.0,86697.0,0.02306884]
["bitfinex","BTCUSD",1745196688560,0.11944791,86698.0,86697.0,0.07186884]
["bitfinex","BTCUSD",1745196689082,0.11944791,86698.0,86684.0,0.11552]
["bitfinex","BTCUSD",1745196689083,0.01153575,86687.0,86672.0,0.11552]
["bitfinex","BTCUSD",1745196689265,0.01454085,86685.0,86672.0,0.11552]
["bitfinex","BTCUSD",1745196689464,0.01454085,86683.0,86672.0,0.11552]
["bitfinex","BTCUSD",1745196689606,0.01454085,86681.0,86672.0,0.11552]
["bitfinex","BTCUSD",1745196689808,0.11944791,86680.0,86672.0,0.11552]
["bitfinex","BTCUSD",1745196690228,0.11944791,86680.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1745196690450,0.11944791,86680.0,86679.0,0.02307343]
["bitfinex","BTCUSD",1745196690995,0.01454085,86679.0,86676.0,0.03461164]
["bitfinex","BTCUSD",1745196691202,0.01454085,86675.0,86657.0,0.07187943]
["bitfinex","BTCUSD",1745196691392,0.01454085,86670.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1745196691544,0.13398876,86670.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1745196691750,0.13498876,86670.0,86666.0,0.03461552]
["bitfinex","BTCUSD",1745196691946,0.11944791,86668.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1745196692153,0.01454085,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1745196692370,0.13398876,86666.0,86665.0,0.02307736]
["bitfinex","BTCUSD",1745196692950,0.13398876,86666.0,86665.0,0.00013577]
["bitfinex","BTCUSD",1745196697270,0.11944791,86666.0,86665.0,0.00013577]
["bitfinex","BTCUSD",1745196697681,0.11944791,86666.0,86665.0,0.00113577]
["bitfinex","BTCUSD",1745196698085,0.001,86670.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1745196698410,0.12044791,86670.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1745196698835,0.0008458,86701.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745196699041,0.11944791,86700.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745196699236,0.01454085,86699.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745196699417,0.13398876,86699.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745196699619,0.11944791,86699.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745196700004,0.01454085,86698.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745196700221,0.01454085,86695.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1745196700421,0.11944791,86694.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1745196700711,0.13398876,86694.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745196701263,0.11944791,86694.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745196701467,0.11944791,86694.0,86693.0,0.05983495]
["bitfinex","BTCUSD",1745196702065,0.13398876,86694.0,86693.0,0.05983495]
["bitfinex","BTCUSD",1745196703913,0.11944791,86694.0,86693.0,0.05983495]
["bitfinex","BTCUSD",1745196704123,0.00045221,86699.0,86698.0,0.02306858]
["bitfinex","BTCUSD",1745196704505,0.11990012,86699.0,86698.0,0.02306858]
["bitfinex","BTCUSD",1745196707614,0.05,86700.0,86698.0,0.03460287]
["bitfinex","BTCUSD",1745196707815,0.05,86700.0,86698.0,0.03473864]
["bitfinex","BTCUSD",1745196709259,0.11944791,86699.0,86698.0,0.03473864]
["bitfinex","BTCUSD",1745196712692,0.13398876,86699.0,86698.0,0.03473864]
["bitfinex","BTCUSD",1745196712897,0.13398876,86699.0,86698.0,0.00013577]
["bitfinex","BTCUSD",1745196713326,0.13398876,86699.0,86698.0,0.02320435]
["bitfinex","BTCUSD",1745196714306,0.13398876,86699.0,86698.0,0.00013577]
["bitfinex","BTCUSD",1745196716539,0.11944791,86699.0,86698.0,0.00013577]
["bitfinex","BTCUSD",1745196717935,0.05,86700.0,86699.0,0.02306831]
["bitfinex","BTCUSD",1745196718098,0.0008452,86729.0,86706.0,0.3893]
["bitfinex","BTCUSD",1745196718296,0.0008452,86729.0,86726.0,0.0345915]
["bitfinex","BTCUSD",1745196718522,0.11944791,86728.0,86727.0,0.02306086]
["bitfinex","BTCUSD",1745196719718,0.11944791,86728.0,86727.0,0.02319663]
["bitfinex","BTCUSD",1745196720263,0.13398876,86728.0,86727.0,0.00013577]
["bitfinex","BTCUSD",1745196720666,0.13398876,86728.0,86727.0,0.02319663]
["bitfinex","BTCUSD",1745196721317,0.0008452,86729.0,86727.0,0.02319663]
["bitfinex","BTCUSD",1745196721531,1e-08,86729.0,86728.0,0.0493]
["bitfinex","BTCUSD",1745196721729,1e-08,86729.0,86728.0,0.16466]
["bitfinex","BTCUSD",1745196722867,0.00026891,86734.0,86728.0,0.16466]
["bitfinex","BTCUSD",1745196723083,0.00390348,86739.0,86728.0,0.16466]
["bitfinex","BTCUSD",1745196723297,0.00365196,86739.0,86733.0,0.09224826]
["bitfinex","BTCUSD",1745196723518,0.000845,86754.0,86734.0,0.39160534]
["bitfinex","BTCUSD",1745196723728,0.000845,86754.0,86747.0,0.09224826]
["bitfinex","BTCUSD",1745196724199,0.000845,86754.0,86749.0,0.0478]
["bitfinex","BTCUSD",1745196724400,0.11944791,86752.0,86749.0,0.0478]
["bitfinex","BTCUSD",1745196724607,0.000845,86754.0,86749.0,0.16316]
["bitfinex","BTCUSD",1745196724809,0.000845,86754.0,86750.0,0.0945538]
["bitfinex","BTCUSD",1745196724917,0.000845,86754.0,86750.0,0.09224826]
["bitfinex","BTCUSD",1745196725446,0.0008452,86763.0,86754.0,0.02305346]
["bitfinex","BTCUSD",1745196725639,0.0008444,86786.0,86766.0,0.03457575]
["bitfinex","BTCUSD",1745196725640,1e-08,86769.0,86766.0,0.03457575]
["bitfinex","BTCUSD",1745196725960,0.11944792,86769.0,86766.0,0.03457575]
["bitfinex","BTCUSD",1745196726289,0.0008444,86786.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1745196726427,0.12029231,86781.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1745196726629,0.12029231,86781.0,86780.0,0.02318255]
["bitfinex","BTCUSD",1745196727847,0.12029231,86781.0,86780.0,0.07198255]
["bitfinex","BTCUSD",1745196728047,0.0008444,86781.0,86780.0,0.07198255]
["bitfinex","BTCUSD",1745196728258,0.0008444,86786.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1745196728901,0.0008444,86786.0,86784.0,0.05511701]
["bitfinex","BTCUSD",1745196729129,0.0008444,86786.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1745196729330,0.0008444,86786.0,86784.0,0.13832572]
["bitfinex","BTCUSD",1745196729736,0.11986981,86785.0,86784.0,0.13832572]
["bitfinex","BTCUSD",1745196729913,0.11986981,86785.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1745196730524,0.13441066,86785.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1745196730731,0.58500604,86781.0,86780.0,0.00113577]
["bitfinex","BTCUSD",1745196730929,0.70445395,86781.0,86780.0,0.00113577]
["bitfinex","BTCUSD",1745196731109,0.76154605,86781.0,86780.0,0.00113577]
["bitfinex","BTCUSD",1745196731555,0.51898876,86781.0,86780.0,0.00113577]
["bitfinex","BTCUSD",1745196732371,0.47398876,86781.0,86780.0,0.00113577]
["bitfinex","BTCUSD",1745196733753,0.13398876,86781.0,86780.0,0.00113577]
["bitfinex","BTCUSD",1745196734322,0.11944791,86781.0,86780.0,0.00113577]
["bitfinex","BTCUSD",1745196734532,0.11944791,86781.0,86780.0,0.09338403]
["bitfinex","BTCUSD",1745196734732,0.0014219,86785.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1745196734929,0.0014219,86785.0,86784.0,0.02304572]
["bitfinex","BTCUSD",1745196735715,0.0014219,86785.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1745196739076,0.13398876,86784.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1745196739286,0.11944791,86784.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1745196739698,0.0014219,86785.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1745196743187,0.4099826,86814.0,86784.0,0.09224826]
["bitfinex","BTCUSD",1745196743356,0.003,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745196743543,0.003,86799.0,86797.0,0.11516]
["bitfinex","BTCUSD",1745196744114,0.11944791,86798.0,86797.0,0.11516]
["bitfinex","BTCUSD",1745196744522,0.11944791,86798.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745196745234,0.003,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745196748375,0.4099826,86814.0,86788.0,0.01382658]
["bitfinex","BTCUSD",1745196748376,0.4099826,86814.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1745196748568,0.11944791,86813.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745196749374,0.0008442,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745196749581,0.12074516,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745196749915,0.00129725,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745196750274,1e-08,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745196750697,1e-08,86816.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1745196750987,1e-08,86816.0,86813.0,0.01165478]
["bitfinex","BTCUSD",1745196753748,0.4099826,86828.0,86813.0,0.01165478]
["bitfinex","BTCUSD",1745196753945,0.21659047,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1745196754175,0.11944791,86827.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1745196755278,0.01454085,86826.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1745196755488,0.35454085,86815.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1745196755693,0.01152126,86796.0,86771.0,0.11512]
["bitfinex","BTCUSD",1745196755892,0.01152472,86770.0,86764.0,0.0488]
["bitfinex","BTCUSD",1745196756091,0.01454085,86766.0,86763.0,0.0604]
["bitfinex","BTCUSD",1745196756254,0.01454085,86766.0,86765.0,0.0604]
["bitfinex","BTCUSD",1745196756255,0.0260661,86766.0,86765.0,0.0604]
["bitfinex","BTCUSD",1745196756652,0.23050769,86765.0,86764.0,0.00045305]
["bitfinex","BTCUSD",1745196756859,0.36449645,86765.0,86764.0,0.06085305]
["bitfinex","BTCUSD",1745196757051,0.36449645,86765.0,86764.0,0.05985305]
["bitfinex","BTCUSD",1745196757679,0.75149645,86765.0,86741.0,0.004]
["bitfinex","BTCUSD",1745196757899,0.36454428,86747.0,86746.0,0.00097982]
["bitfinex","BTCUSD",1745196758096,0.36454428,86747.0,86746.0,1e-08]
["bitfinex","BTCUSD",1745196758296,0.70454428,86747.0,86746.0,1e-08]
["bitfinex","BTCUSD",1745196758501,0.36454428,86747.0,86746.0,1e-08]
["bitfinex","BTCUSD",1745196759081,0.70454428,86747.0,86746.0,1e-08]
["bitfinex","BTCUSD",1745196759313,0.58510966,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745196759517,0.70455757,86742.0,86741.0,0.00013594]
["bitfinex","BTCUSD",1745196759723,0.01454085,86713.0,86704.0,0.11512]
["bitfinex","BTCUSD",1745196759946,0.13398876,86712.0,86700.0,0.0488]
["bitfinex","BTCUSD",1745196760559,0.13398876,86712.0,86695.0,0.09224826]
["bitfinex","BTCUSD",1745196761178,0.36463734,86712.0,86695.0,0.09224826]
["bitfinex","BTCUSD",1745196761402,0.36463734,86712.0,86695.0,0.10378295]
["bitfinex","BTCUSD",1745196761604,0.36463734,86712.0,86695.0,0.09224826]
["bitfinex","BTCUSD",1745196762405,0.36463734,86712.0,86695.0,0.10378295]
["bitfinex","BTCUSD",1745196762731,0.36463734,86712.0,86695.0,0.09224826]
["bitfinex","BTCUSD",1745196762901,0.36463734,86712.0,86692.0,0.0008444]
["bitfinex","BTCUSD",1745196763111,0.24523466,86695.0,86692.0,0.0008444]
["bitfinex","BTCUSD",1745196763284,0.36468257,86695.0,86694.0,0.00093192]
["bitfinex","BTCUSD",1745196763891,0.13398876,86695.0,86694.0,0.00093192]
["bitfinex","BTCUSD",1745196764205,0.11944791,86695.0,86694.0,0.00093192]
["bitfinex","BTCUSD",1745196765011,0.36468257,86695.0,86694.0,0.00093192]
["bitfinex","BTCUSD",1745196765531,0.76767919,86695.0,86694.0,0.00093192]
["bitfinex","BTCUSD",1745196765748,0.76767919,86695.0,86681.0,0.004]
["bitfinex","BTCUSD",1745196765749,0.2307284,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745196765977,0.70485277,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745196770718,0.13412437,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745196770920,0.11958352,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745196771157,0.13412437,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745196773281,0.11958352,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745196773442,0.00013561,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745196773867,0.11958352,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745196774329,0.13412437,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745196775113,0.51291516,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745196775311,0.47412437,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745196776136,0.13412437,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745196780582,0.11958352,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745196780785,1e-08,86682.0,86681.0,0.0515]
["bitfinex","BTCUSD",1745196781398,0.1152,86723.0,86681.0,0.0515]
["bitfinex","BTCUSD",1745196781399,0.1152,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745196781580,0.0004225,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745196781795,0.11944791,86729.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745196782800,0.0576,86728.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745196783017,0.17704791,86728.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745196783255,0.2306273,86720.0,86689.0,0.01179959]
["bitfinex","BTCUSD",1745196783464,0.01454085,86721.0,86660.0,0.44227661]
["bitfinex","BTCUSD",1745196783465,0.01454085,86716.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1745196783695,0.01454085,86716.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745196783696,0.01153309,86707.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1745196783903,0.01153269,86710.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1745196783904,0.01454085,86704.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1745196784124,0.13398876,86703.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1745196784620,0.31610416,86730.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1745196784621,0.0004225,86730.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1745196784840,0.34,86726.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745196785010,0.67603838,86726.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745196785147,0.69057923,86726.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745196785555,0.68571499,86726.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745196785958,0.35171499,86726.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745196787354,0.35171499,86726.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1745196787355,0.01454085,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1745196787528,0.13398876,86718.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1745196791273,0.35057923,86718.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1745196791644,0.21659047,86718.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1745196792832,0.00213576,86726.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1745196795169,0.00213576,86726.0,86724.0,0.00230596]
["bitfinex","BTCUSD",1745196795570,0.0034225,86739.0,86725.0,0.34]
["bitfinex","BTCUSD",1745196795791,0.00333484,86739.0,86726.0,0.00230555]
["bitfinex","BTCUSD",1745196795988,0.00280888,86739.0,86726.0,0.12175346]
["bitfinex","BTCUSD",1745196796192,0.0025459,86739.0,86730.0,0.3865]
["bitfinex","BTCUSD",1745196796484,0.0025459,86739.0,86732.0,0.34]
["bitfinex","BTCUSD",1745196796824,0.0025459,86739.0,86734.0,0.34]
["bitfinex","BTCUSD",1745196797050,0.0025459,86739.0,86736.0,0.34]
["bitfinex","BTCUSD",1745196797269,0.0025459,86739.0,86730.0,0.0465]
["bitfinex","BTCUSD",1745196797680,0.0025459,86739.0,86727.0,0.0471]
["bitfinex","BTCUSD",1745196797804,0.13398876,86738.0,86727.0,0.0471]
["bitfinex","BTCUSD",1745196798252,0.23978492,86738.0,86727.0,0.0471]
["bitfinex","BTCUSD",1745196799749,0.10579616,86738.0,86728.0,0.00230595]
["bitfinex","BTCUSD",1745196800560,0.10579616,86738.0,86728.0,0.0023057]
["bitfinex","BTCUSD",1745196800891,0.10579616,86738.0,86727.0,0.0471]
["bitfinex","BTCUSD",1745196801442,0.0025459,86739.0,86728.0,0.12175361]
["bitfinex","BTCUSD",1745196801647,0.0025459,86739.0,86728.0,0.11944791]
["bitfinex","BTCUSD",1745196801854,0.0025459,86739.0,86729.0,0.00230539]
["bitfinex","BTCUSD",1745196802067,0.0025459,86739.0,86731.0,0.34]
["bitfinex","BTCUSD",1745196802171,0.0025459,86739.0,86733.0,0.34]
["bitfinex","BTCUSD",1745196802381,0.0025459,86739.0,86735.0,0.34]
["bitfinex","BTCUSD",1745196802586,0.0025459,86739.0,86737.0,0.34]
["bitfinex","BTCUSD",1745196803031,0.0025459,86739.0,86729.0,0.049]
["bitfinex","BTCUSD",1745196803234,0.0025459,86739.0,86727.0,0.0471]
["bitfinex","BTCUSD",1745196803440,0.0025459,86739.0,86728.0,0.115]
["bitfinex","BTCUSD",1745196803823,0.0025459,86739.0,86727.0,0.0471]
["bitfinex","BTCUSD",1745196803824,0.12199381,86739.0,86727.0,0.0471]
["bitfinex","BTCUSD",1745196804024,0.13398876,86738.0,86725.0,0.115]
["bitfinex","BTCUSD",1745196804985,0.13398876,86738.0,86717.0,0.11613576]
["bitfinex","BTCUSD",1745196806945,0.10579616,86737.0,86717.0,0.11613576]
["bitfinex","BTCUSD",1745196807163,0.13398876,86736.0,86717.0,0.11613576]
["bitfinex","BTCUSD",1745196807377,0.10579616,86737.0,86718.0,0.34230584]
["bitfinex","BTCUSD",1745196807572,0.10579616,86737.0,86718.0,0.34]
["bitfinex","BTCUSD",1745196807979,0.0025459,86739.0,86719.0,0.00230583]
["bitfinex","BTCUSD",1745196809459,0.0025459,86739.0,86718.0,0.34]
["bitfinex","BTCUSD",1745196811199,0.13398876,86738.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196812013,0.01454085,86718.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196812266,0.13398876,86718.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196812869,0.13498876,86718.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196813079,0.81141754,86718.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196813276,0.85671754,86718.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196815601,0.28608492,86718.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196815805,0.24078492,86718.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196821876,0.58078492,86718.0,86717.0,0.00013576]
["bitfinex","BTCUSD",1745196823307,0.35454085,86713.0,86683.0,0.0008438]
["bitfinex","BTCUSD",1745196823541,0.01454085,86692.0,86683.0,0.0008438]
["bitfinex","BTCUSD",1745196823700,0.11944791,86691.0,86683.0,0.0008438]
["bitfinex","BTCUSD",1745196824993,0.11944791,86691.0,86683.0,0.00129601]
["bitfinex","BTCUSD",1745196826641,0.01454085,86701.0,86683.0,0.00229601]
["bitfinex","BTCUSD",1745196826971,0.1056604,86702.0,86675.0,0.11492]
["bitfinex","BTCUSD",1745196826972,0.01454085,86699.0,86675.0,0.11492]
["bitfinex","BTCUSD",1745196827199,0.01454085,86697.0,86675.0,0.11492]
["bitfinex","BTCUSD",1745196827392,0.12175519,86696.0,86675.0,0.11492]
["bitfinex","BTCUSD",1745196828557,0.01454085,86695.0,86675.0,0.11492]
["bitfinex","BTCUSD",1745196828760,0.01454085,86693.0,86675.0,0.11492]
["bitfinex","BTCUSD",1745196828956,0.12175519,86692.0,86675.0,0.11492]
["bitfinex","BTCUSD",1745196829408,0.34,86691.0,86666.0,0.11492]
["bitfinex","BTCUSD",1745196829652,0.01454085,86678.0,86659.0,0.000843]
["bitfinex","BTCUSD",1745196829873,0.01454085,86676.0,86659.0,0.000843]
["bitfinex","BTCUSD",1745196830060,0.01454085,86674.0,86659.0,0.000843]
["bitfinex","BTCUSD",1745196830264,0.01454085,86672.0,86659.0,0.000843]
["bitfinex","BTCUSD",1745196830470,0.01454085,86670.0,86659.0,0.000843]
["bitfinex","BTCUSD",1745196830675,0.01684813,86669.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196831286,0.13629604,86669.0,86668.0,0.01167389]
["bitfinex","BTCUSD",1745196831960,0.4,86842.0,86668.0,0.01167389]
["bitfinex","BTCUSD",1745196831961,0.00230728,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745196832311,0.13398876,86677.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745196832635,0.01684813,86676.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745196832833,0.13629604,86676.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745196833471,0.13398876,86676.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745196834518,0.01454085,86673.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1745196834733,0.01454085,86671.0,86668.0,0.00013561]
["bitfinex","BTCUSD",1745196835002,0.01454085,86669.0,86668.0,0.00013561]
["bitfinex","BTCUSD",1745196835173,0.1056604,86669.0,86668.0,0.00013561]
["bitfinex","BTCUSD",1745196840578,0.23964916,86669.0,86668.0,0.00013561]
["bitfinex","BTCUSD",1745196841236,0.59127799,86669.0,86668.0,0.00013561]
["bitfinex","BTCUSD",1745196841735,0.59979163,86669.0,86668.0,0.00013561]
["bitfinex","BTCUSD",1745196841909,0.25979163,86669.0,86668.0,0.00013561]
["bitfinex","BTCUSD",1745196843039,0.60079163,86669.0,86668.0,0.00013561]
["bitfinex","BTCUSD",1745196844035,0.60079163,86669.0,86657.0,0.00082361]
["bitfinex","BTCUSD",1745196844036,0.63223316,86658.0,86657.0,0.00082361]
["bitfinex","BTCUSD",1745196844266,0.85734147,86658.0,86657.0,0.00082361]
["bitfinex","BTCUSD",1745196844741,0.85734147,86658.0,86646.0,0.000845]
["bitfinex","BTCUSD",1745196844742,0.60934914,86652.0,86646.0,0.000845]
["bitfinex","BTCUSD",1745196844961,0.72879705,86652.0,86646.0,0.000845]
["bitfinex","BTCUSD",1745196846176,0.24536245,86647.0,86646.0,0.000845]
["bitfinex","BTCUSD",1745196846427,0.36481036,86647.0,86646.0,0.000845]
["bitfinex","BTCUSD",1745196846677,0.58537844,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196846874,0.70482635,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196847111,0.22510831,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196847962,0.22524385,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196848145,0.2397847,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196850309,0.5797847,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196850526,0.66943169,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196850744,0.5797847,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196850959,0.6757847,86641.0,86640.0,0.0004219]
["bitfinex","BTCUSD",1745196851182,0.6757847,86641.0,86616.0,0.0008446]
["bitfinex","BTCUSD",1745196851183,0.23086157,86632.0,86616.0,0.0008446]
["bitfinex","BTCUSD",1745196851410,0.68939308,86625.0,86616.0,0.0008446]
["bitfinex","BTCUSD",1745196851626,0.80884099,86625.0,86616.0,0.0008446]
["bitfinex","BTCUSD",1745196852063,0.80884099,86625.0,86616.0,0.01238981]
["bitfinex","BTCUSD",1745196852478,0.80884099,86625.0,86616.0,0.0008446]
["bitfinex","BTCUSD",1745196852705,0.80884099,86625.0,86616.0,0.01238981]
["bitfinex","BTCUSD",1745196853133,0.57796076,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1745196853356,0.22341991,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1745196853525,0.22572719,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1745196853731,0.24026804,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1745196853902,0.23796076,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1745196854106,0.23796076,86625.0,86621.0,0.01554454]
["bitfinex","BTCUSD",1745196854313,0.23796076,86625.0,86621.0,0.004]
["bitfinex","BTCUSD",1745196854514,0.57796076,86625.0,86621.0,0.004]
["bitfinex","BTCUSD",1745196854715,0.65226217,86625.0,86621.0,0.004]
["bitfinex","BTCUSD",1745196855096,0.57796076,86625.0,86621.0,0.004]
["bitfinex","BTCUSD",1745196858371,0.56341991,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1745196858656,0.22341991,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1745196858857,0.22572719,86625.0,86624.0,0.001843]
["bitfinex","BTCUSD",1745196859070,0.22341991,86625.0,86624.0,0.001843]
["bitfinex","BTCUSD",1745196859626,0.00013554,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1745196859627,0.00244282,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1745196859823,0.11944791,86640.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1745196860020,0.12175519,86640.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1745196861054,0.01454085,86639.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1745196861256,0.13398876,86639.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1745196862640,0.00013554,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1745196863032,1e-08,86641.0,86639.0,0.0477]
["bitfinex","BTCUSD",1745196864451,1e-08,86641.0,86639.0,0.05000818]
["bitfinex","BTCUSD",1745196865896,1e-08,86641.0,86639.0,0.0477]
["bitfinex","BTCUSD",1745196866103,1e-08,86641.0,86640.0,0.11492]
["bitfinex","BTCUSD",1745196866312,1e-08,86641.0,86640.0,0.11488]
["bitfinex","BTCUSD",1745196867243,1e-08,86641.0,86640.0,0.11718807]
["bitfinex","BTCUSD",1745196868066,1e-08,86641.0,86640.0,0.11488]
["bitfinex","BTCUSD",1745196870606,1e-08,86641.0,86639.0,0.0477]
["bitfinex","BTCUSD",1745196870848,1e-08,86641.0,86640.0,0.11488]
["bitfinex","BTCUSD",1745196871058,1e-08,86641.0,86639.0,0.0487]
["bitfinex","BTCUSD",1745196871261,1e-08,86641.0,86640.0,0.11488]
["bitfinex","BTCUSD",1745196871660,1e-08,86641.0,86639.0,0.0487]
["bitfinex","BTCUSD",1745196871870,1e-08,86641.0,86640.0,0.11488]
["bitfinex","BTCUSD",1745196873039,1e-08,86641.0,86639.0,0.001]
["bitfinex","BTCUSD",1745196873334,0.11944791,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1745196873766,0.23796076,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1745196874171,0.23896076,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1745196874370,0.57896076,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1745196876669,0.12044791,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1745196877273,0.001,86640.0,86639.0,0.001]
["bitfinex","BTCUSD",1745196877610,1e-08,86641.0,86639.0,0.00430838]
["bitfinex","BTCUSD",1745196879571,1e-08,86641.0,86639.0,0.002]
["bitfinex","BTCUSD",1745196882442,1e-08,86641.0,86640.0,0.00230815]
["bitfinex","BTCUSD",1745196882744,1e-08,86641.0,86639.0,0.002]
["bitfinex","BTCUSD",1745196883723,1e-08,86641.0,86640.0,0.00230815]
["bitfinex","BTCUSD",1745196884508,1e-08,86641.0,86639.0,0.002]
["bitfinex","BTCUSD",1745196885539,1e-08,86641.0,86640.0,0.00230829]
["bitfinex","BTCUSD",1745196885751,1e-08,86641.0,86639.0,0.002]
["bitfinex","BTCUSD",1745196887083,0.10297201,86659.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1745196887303,0.10297201,86671.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1745196887475,0.00230728,86670.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1745196888589,0.10297201,86671.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1745196889225,0.00230728,86670.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1745196889641,0.00230728,86670.0,86658.0,0.12629961]
["bitfinex","BTCUSD",1745196891472,0.10297201,86671.0,86658.0,0.12629961]
["bitfinex","BTCUSD",1745196892078,0.10297201,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196892281,0.09224826,86669.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196892494,0.21400345,86669.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196892696,0.2285443,86669.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196892900,0.13629604,86669.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196893137,0.10410783,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196893342,0.11944791,86670.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196895809,0.10410783,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196896818,0.00113582,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745196897031,0.00230728,86689.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745196897032,0.01684813,86689.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745196898927,0.00230728,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745196899160,0.01454085,86687.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745196899381,0.13398876,86687.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745196899586,0.11944791,86687.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745196899832,0.10297201,86688.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745196900784,0.0008446,86696.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745196900990,0.0008446,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745196902123,1e-08,86696.0,86693.0,0.12629495]
["bitfinex","BTCUSD",1745196902344,1e-08,86696.0,86694.0,0.00230692]
["bitfinex","BTCUSD",1745196903009,1e-08,86696.0,86694.0,0.00330692]
["bitfinex","BTCUSD",1745196904131,1e-08,86696.0,86694.0,0.001]
["bitfinex","BTCUSD",1745196906953,1e-08,86696.0,86694.0,0.341]
["bitfinex","BTCUSD",1745196907577,1e-08,86696.0,86694.0,0.342]
["bitfinex","BTCUSD",1745196910584,1e-08,86696.0,86694.0,0.14309983]
["bitfinex","BTCUSD",1745196910813,1e-08,86696.0,86694.0,0.002]
["bitfinex","BTCUSD",1745196911819,1e-08,86696.0,86695.0,0.0023065]
["bitfinex","BTCUSD",1745196912163,0.01454085,86723.0,86695.0,0.0023065]
["bitfinex","BTCUSD",1745196912164,1e-08,86713.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1745196912310,0.00045263,86711.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1745196912512,0.00045263,86711.0,86710.0,0.01383893]
["bitfinex","BTCUSD",1745196912929,0.00045263,86711.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1745196915737,0.00045263,86711.0,86710.0,0.01383919]
["bitfinex","BTCUSD",1745196915959,0.00045263,86711.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1745196929271,0.00045263,86711.0,86710.0,0.01383896]
["bitfinex","BTCUSD",1745196929488,1e-08,86713.0,86710.0,0.01383896]
["bitfinex","BTCUSD",1745196929689,0.00013574,86713.0,86710.0,0.01383896]
["bitfinex","BTCUSD",1745196931096,0.00013574,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1745196932485,0.01454085,86709.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1745196932705,0.35454085,86707.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1745196932926,0.47398876,86707.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1745196934496,0.00113574,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1745196934929,0.00113574,86713.0,86711.0,0.00230648]
["bitfinex","BTCUSD",1745196936117,0.00113574,86713.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1745196937341,1e-08,86713.0,86711.0,0.00230621]
["bitfinex","BTCUSD",1745196938591,1e-08,86713.0,86710.0,0.01353268]
["bitfinex","BTCUSD",1745196938795,1e-08,86713.0,86711.0,0.00230611]
["bitfinex","BTCUSD",1745196940169,0.0008442,86731.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745196940344,0.0008442,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745196940345,1e-08,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745196940935,0.01454085,86729.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745196941180,0.13629604,86729.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745196942436,0.13629604,86729.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745196942437,0.01454085,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745196942663,0.35454085,86725.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1745196942862,0.01454085,86719.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1745196943070,0.01454085,86711.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1745196943306,0.52329604,86711.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1745196943520,0.52098876,86711.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1745196943726,0.52098876,86711.0,86668.0,0.11456]
["bitfinex","BTCUSD",1745196943941,0.52098876,86711.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1745196944146,0.01454085,86695.0,86692.0,0.01053509]
["bitfinex","BTCUSD",1745196944350,0.35454085,86693.0,86692.0,0.01098772]
["bitfinex","BTCUSD",1745196944553,0.47398876,86693.0,86692.0,0.01098772]
["bitfinex","BTCUSD",1745196947746,0.47398876,86693.0,86692.0,0.00045263]
["bitfinex","BTCUSD",1745196947962,0.52358876,86693.0,86692.0,0.00045263]
["bitfinex","BTCUSD",1745196951026,0.01454085,86679.0,86657.0,0.0008444]
["bitfinex","BTCUSD",1745196951284,0.35454085,86677.0,86675.0,0.01238155]
["bitfinex","BTCUSD",1745196951521,0.89204341,86676.0,86675.0,0.01238155]
["bitfinex","BTCUSD",1745196951732,0.88973613,86676.0,86675.0,0.01238155]
["bitfinex","BTCUSD",1745196953198,0.88973613,86676.0,86675.0,0.0008442]
["bitfinex","BTCUSD",1745196954342,0.58528789,86675.0,86657.0,0.0008444]
["bitfinex","BTCUSD",1745196954575,0.58533049,86659.0,86657.0,0.0008444]
["bitfinex","BTCUSD",1745196954786,1.16682577,86659.0,86657.0,0.0008444]
["bitfinex","BTCUSD",1745196955217,0.01454085,86658.0,86657.0,0.0008444]
["bitfinex","BTCUSD",1745196955418,0.01454085,86658.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1745196955419,0.58534914,86652.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1745196955623,0.01454085,86647.0,86607.0,0.11448]
["bitfinex","BTCUSD",1745196955831,0.35454085,86645.0,86608.0,0.00115556]
["bitfinex","BTCUSD",1745196956056,0.41574737,86659.0,86620.0,0.3156079]
["bitfinex","BTCUSD",1745196956232,0.13398876,86658.0,86621.0,0.12060211]
["bitfinex","BTCUSD",1745196956459,0.41574737,86659.0,86630.0,0.3156079]
["bitfinex","BTCUSD",1745196956662,0.0463,86676.0,86631.0,0.23512143]
["bitfinex","BTCUSD",1745196956817,0.34,86674.0,86631.0,0.23512143]
["bitfinex","BTCUSD",1745196957018,0.12233273,86673.0,86631.0,0.23396791]
["bitfinex","BTCUSD",1745196957217,0.01454085,86672.0,86631.0,0.11452]
["bitfinex","BTCUSD",1745196957418,0.01454085,86670.0,86631.0,0.11452]
["bitfinex","BTCUSD",1745196957646,0.35454085,86668.0,86631.0,0.11452]
["bitfinex","BTCUSD",1745196957854,0.01454085,86665.0,86631.0,0.11452]
["bitfinex","BTCUSD",1745196958056,0.35454085,86663.0,86631.0,0.11452]
["bitfinex","BTCUSD",1745196958215,0.01454085,86661.0,86631.0,0.11452]
["bitfinex","BTCUSD",1745196958413,0.01454085,86659.0,86631.0,0.11452]
["bitfinex","BTCUSD",1745196958628,0.0463,86676.0,86640.0,0.3156079]
["bitfinex","BTCUSD",1745196958838,0.34,86674.0,86641.0,0.0011532]
["bitfinex","BTCUSD",1745196959047,0.01454085,86671.0,86641.0,0.0011532]
["bitfinex","BTCUSD",1745196959243,0.01454085,86669.0,86641.0,0.0011532]
["bitfinex","BTCUSD",1745196959445,0.01454085,86667.0,86641.0,0.0011532]
["bitfinex","BTCUSD",1745196959760,0.11944791,86666.0,86633.0,0.34]
["bitfinex","BTCUSD",1745196959973,0.11944791,86666.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196960180,0.34,86678.0,86642.0,0.12060111]
["bitfinex","BTCUSD",1745196960380,0.34,86676.0,86642.0,0.12060055]
["bitfinex","BTCUSD",1745196960721,0.34,86674.0,86642.0,0.11944791]
["bitfinex","BTCUSD",1745196960927,0.34,86672.0,86642.0,0.11944791]
["bitfinex","BTCUSD",1745196961860,0.34,86672.0,86643.0,0.00115267]
["bitfinex","BTCUSD",1745196962063,0.35454085,86678.0,86644.0,0.11944791]
["bitfinex","BTCUSD",1745196962307,0.35454085,86676.0,86645.0,0.00115261]
["bitfinex","BTCUSD",1745196962505,0.35454085,86674.0,86644.0,0.11944791]
["bitfinex","BTCUSD",1745196962713,0.34,86672.0,86644.0,0.11944791]
["bitfinex","BTCUSD",1745196962916,0.45944791,86672.0,86645.0,0.11452]
["bitfinex","BTCUSD",1745196964280,0.50799563,86678.0,86645.0,0.11452]
["bitfinex","BTCUSD",1745196964281,0.01454085,86669.0,86645.0,0.11452]
["bitfinex","BTCUSD",1745196964490,0.35454085,86667.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196964664,0.01454085,86663.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196964813,0.35454085,86661.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196965016,0.35454085,86659.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196965232,0.34,86657.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196965590,0.34,86655.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196966540,0.01454085,86653.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196966736,0.01454085,86651.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196966949,0.41574737,86658.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196966950,0.35454085,86649.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196967144,0.35454085,86647.0,86641.0,0.00013573]
["bitfinex","BTCUSD",1745196967346,0.35454085,86647.0,86626.0,1.10264]
["bitfinex","BTCUSD",1745196967347,0.1,86633.0,86621.0,0.11452]
["bitfinex","BTCUSD",1745196967662,0.1,86633.0,86623.0,0.00013582]
["bitfinex","BTCUSD",1745196968219,0.001,86630.0,86623.0,0.00013582]
["bitfinex","BTCUSD",1745196968465,0.12044791,86630.0,86623.0,0.00013582]
["bitfinex","BTCUSD",1745196969645,0.1,86624.0,86623.0,0.00013582]
["bitfinex","BTCUSD",1745196969906,0.00486418,86619.0,86617.0,0.11452]
["bitfinex","BTCUSD",1745196970146,0.12431209,86619.0,86617.0,0.11465554]
["bitfinex","BTCUSD",1745196970349,0.12431209,86619.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196971123,0.13398876,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196971327,0.62287498,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196971559,0.61998876,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196971768,0.57498876,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196972390,0.57598876,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196975994,0.99173613,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196983392,0.53619528,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196983536,0.97719528,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196984258,0.99173613,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196985371,0.87228822,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196985588,0.41674737,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196985794,0.001,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196986199,0.00014857,86618.0,86617.0,0.23502345]
["bitfinex","BTCUSD",1745196986408,0.00014857,86618.0,86617.0,0.58760245]
["bitfinex","BTCUSD",1745196986631,0.001,86647.0,86618.0,0.34]
["bitfinex","BTCUSD",1745196986836,0.101,86642.0,86617.0,0.02485998]
["bitfinex","BTCUSD",1745196987038,0.001,86638.0,86619.0,0.11444]
["bitfinex","BTCUSD",1745196987240,0.1,86634.0,86620.0,0.001155]
["bitfinex","BTCUSD",1745196987471,0.41674737,86646.0,86621.0,0.11944791]
["bitfinex","BTCUSD",1745196987676,0.1,86642.0,86621.0,0.11944791]
["bitfinex","BTCUSD",1745196988608,0.01454085,86641.0,86619.0,0.11444]
["bitfinex","BTCUSD",1745196988808,0.101,86636.0,86619.0,0.11444]
["bitfinex","BTCUSD",1745196989035,0.001,86626.0,86619.0,0.11444]
["bitfinex","BTCUSD",1745196989240,0.001,86626.0,86617.0,0.00113554]
["bitfinex","BTCUSD",1745196989241,0.11554085,86618.0,86617.0,0.00113554]
["bitfinex","BTCUSD",1745196990072,0.29244368,86618.0,86617.0,0.00113554]
["bitfinex","BTCUSD",1745196990921,0.29244368,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196990922,0.29144368,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196991291,0.29244368,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196992283,0.28358876,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196993323,0.11654085,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196994649,0.23598876,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196996376,0.23887524,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196998386,0.57887524,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745196998586,0.57598876,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745197001398,0.62428876,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745197001700,1.04003613,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745197002410,1.27093501,86618.0,86617.0,0.00013554]
["bitfinex","BTCUSD",1745197005406,0.68646906,86607.0,86606.0,0.0004225]
["bitfinex","BTCUSD",1745197005573,1.2215288,86607.0,86606.0,0.0004225]
["bitfinex","BTCUSD",1745197007353,0.101,86583.0,86581.0,0.11444]
["bitfinex","BTCUSD",1745197007567,0.70178818,86583.0,86565.0,0.11444]
["bitfinex","BTCUSD",1745197007895,0.74580059,86583.0,86557.0,0.0004223]
["bitfinex","BTCUSD",1745197008296,0.1,86562.0,86550.0,0.008169]
["bitfinex","BTCUSD",1745197008579,0.1,86556.0,86550.0,0.008169]
["bitfinex","BTCUSD",1745197008784,0.1,86554.0,86550.0,0.008169]
["bitfinex","BTCUSD",1745197009488,0.1,86551.0,86550.0,0.008169]
["bitfinex","BTCUSD",1745197009689,0.101,86551.0,86550.0,0.008169]
["bitfinex","BTCUSD",1745197010084,0.23498876,86551.0,86550.0,0.008169]
["bitfinex","BTCUSD",1745197010270,0.65060059,86551.0,86550.0,0.008169]
["bitfinex","BTCUSD",1745197012688,1.17407897,86551.0,86550.0,0.008169]
["bitfinex","BTCUSD",1745197012886,0.11554085,86532.0,86531.0,0.004]
["bitfinex","BTCUSD",1745197013085,0.65349022,86532.0,86531.0,0.004]
["bitfinex","BTCUSD",1745197013289,0.99060059,86532.0,86531.0,0.004]
["bitfinex","BTCUSD",1745197013483,1.03760059,86532.0,86531.0,0.004]
["bitfinex","BTCUSD",1745197014292,1.04635118,86532.0,86531.0,0.004]
["bitfinex","BTCUSD",1745197015481,0.51574715,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197016444,0.00013532,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197018702,0.23701309,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197018910,0.23512408,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197019829,0.23801351,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197020035,0.23412408,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197020275,0.23512408,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197020616,0.10113532,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197022088,0.10013532,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197022288,0.10113532,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197022544,0.23512408,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197022927,0.2850136,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197023127,0.28212408,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197023675,0.62312408,86532.0,86531.0,0.005]
["bitfinex","BTCUSD",1745197024121,0.101,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197024370,0.23498876,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197024586,0.001,86504.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1745197024797,0.11554085,86504.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1745197025003,0.11554085,86504.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197025004,0.11554085,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197025209,0.65060059,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197025426,0.51561183,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197025636,0.51574707,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197025847,0.00013524,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1745197026259,0.1,86527.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1745197026433,0.002,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1745197027079,0.00213582,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1745197028671,0.1,86530.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1745197032413,0.11454085,86530.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1745197032619,0.101,86525.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1745197032820,0.11554085,86520.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1745197033029,0.11554085,86520.0,86502.0,0.11436]
["bitfinex","BTCUSD",1745197033030,0.1,86514.0,86502.0,0.11436]
["bitfinex","BTCUSD",1745197033463,0.1,86509.0,86502.0,0.11436]
["bitfinex","BTCUSD",1745197033762,0.101,86509.0,86502.0,0.11436]
["bitfinex","BTCUSD",1745197034392,0.1,86506.0,86502.0,0.11436]
["bitfinex","BTCUSD",1745197034800,0.1,86509.0,86502.0,0.11436]
["bitfinex","BTCUSD",1745197035202,0.1,86509.0,86503.0,0.0011634]
["bitfinex","BTCUSD",1745197035602,0.1,86509.0,86503.0,0.00161497]
["bitfinex","BTCUSD",1745197035742,0.1,86509.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197037616,0.101,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197037768,0.23498876,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197037989,0.70179065,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197038206,0.69890059,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197039251,1.03890059,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197042110,1.02435974,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197042579,1.03890059,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197043331,0.23981162,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1745197043332,0.101,86511.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1745197043744,0.11554085,86511.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1745197043949,0.11554085,86511.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1745197043950,0.11554085,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197046550,0.23498876,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197046754,0.28298876,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197047002,0.62298876,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197047198,0.67018876,86504.0,86503.0,0.00045157]
["bitfinex","BTCUSD",1745197047745,0.45554085,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1745197047948,0.57498876,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1745197049165,0.47498876,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1745197049384,0.57498876,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1745197050856,0.57656606,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197051070,0.57498876,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197051273,0.57656606,86502.0,86501.0,0.004]
["bitfinex","BTCUSD",1745197051675,0.68676274,86497.0,86495.0,0.0004222]
["bitfinex","BTCUSD",1745197051876,0.68676274,86497.0,86494.0,0.0002679]
["bitfinex","BTCUSD",1745197051877,0.58676808,86495.0,86494.0,0.0002679]
["bitfinex","BTCUSD",1745197052078,0.101,86475.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1745197052452,0.23787985,86475.0,86474.0,0.01256416]
["bitfinex","BTCUSD",1745197052647,0.23498876,86475.0,86474.0,0.01256416]
["bitfinex","BTCUSD",1745197053394,0.23544147,86475.0,86474.0,0.01256416]
["bitfinex","BTCUSD",1745197054345,0.23544147,86475.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1745197054346,0.67229944,86468.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1745197054519,0.22044791,86468.0,86465.0,0.02446747]
["bitfinex","BTCUSD",1745197054698,0.101,86468.0,86465.0,0.02446747]
["bitfinex","BTCUSD",1745197055502,0.001,86468.0,86465.0,0.02446747]
["bitfinex","BTCUSD",1745197055703,0.101,86468.0,86465.0,0.02446747]
["bitfinex","BTCUSD",1745197056571,0.23498876,86468.0,86465.0,0.02446747]
["bitfinex","BTCUSD",1745197056772,0.11843233,86468.0,86465.0,0.02446747]
["bitfinex","BTCUSD",1745197056975,0.11554085,86468.0,86465.0,0.02446747]
["bitfinex","BTCUSD",1745197057654,0.23498876,86468.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197057810,0.2378804,86468.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197059432,0.6719804,86468.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197059637,1.10203427,86466.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197059966,1.22148218,86466.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197060826,0.99017739,86466.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197062509,0.89017739,86466.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197062730,0.99017739,86466.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197062951,0.65017739,86466.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197065402,0.51518863,86466.0,86465.0,0.0129021]
["bitfinex","BTCUSD",1745197065622,0.00045271,86475.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1745197065809,0.1,86473.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1745197066011,0.10045271,86475.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1745197066833,0.38196734,86478.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1745197067028,0.38196734,86478.0,86475.0,0.01169927]
["bitfinex","BTCUSD",1745197069205,0.001,86476.0,86475.0,0.01169927]
["bitfinex","BTCUSD",1745197069404,0.13498876,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197069808,0.5159561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197071719,0.5643561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197074352,0.5159561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197078667,0.74723414,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197078889,1.08723414,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197079095,0.8559561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197080098,1.08723414,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197081282,1.08923414,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197081671,0.8579561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197082154,0.38396734,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197082744,0.50341525,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197083154,0.5179561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197083356,0.8579561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197083752,0.8569561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197083963,0.8579561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197084369,0.50341525,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197085228,0.5179561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197086236,0.8579561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197091719,0.5179561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197091920,0.50341525,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197092345,0.5179561,86476.0,86475.0,0.00013524]
["bitfinex","BTCUSD",1745197092576,0.002,86476.0,86475.0,0.00113524]
["bitfinex","BTCUSD",1745197092719,0.002,86476.0,86475.0,0.01389043]
["bitfinex","BTCUSD",1745197092919,0.002,86476.0,86475.0,0.00113524]
["bitfinex","BTCUSD",1745197093917,0.002,86476.0,86475.0,0.01283951]
["bitfinex","BTCUSD",1745197094115,0.002,86476.0,86475.0,0.00113524]
["bitfinex","BTCUSD",1745197096022,0.002,86476.0,86475.0,0.00230016]
["bitfinex","BTCUSD",1745197096232,0.0015773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197096652,0.0025773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197096863,0.0015773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197100293,0.0025773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197101106,0.0025773,86502.0,86486.0,0.11404]
["bitfinex","BTCUSD",1745197101439,0.0025773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197102213,0.0015773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197102376,0.0025773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197102783,0.0015773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197102986,0.0025773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197103483,0.0015773,86502.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745197104734,0.0015773,86502.0,86500.0,0.1162037]
["bitfinex","BTCUSD",1745197106218,0.0015773,86502.0,86500.0,0.11404]
["bitfinex","BTCUSD",1745197107108,0.0025773,86502.0,86501.0,0.11404]
["bitfinex","BTCUSD",1745197107610,0.1230252,86502.0,86475.0,0.02637569]
["bitfinex","BTCUSD",1745197107840,0.1230252,86502.0,86476.0,0.11404]
["bitfinex","BTCUSD",1745197108516,0.1230252,86502.0,86476.0,0.11417524]
["bitfinex","BTCUSD",1745197110498,0.1230252,86502.0,86477.0,0.00216417]
["bitfinex","BTCUSD",1745197110716,0.1230252,86502.0,86478.0,0.11404]
["bitfinex","BTCUSD",1745197110717,0.00257729,86502.0,86478.0,0.11404]
["bitfinex","BTCUSD",1745197110925,0.001,86508.0,86479.0,0.11944791]
["bitfinex","BTCUSD",1745197111162,0.00199999,86508.0,86479.0,0.11944791]
["bitfinex","BTCUSD",1745197111813,0.11944791,86507.0,86480.0,0.11404]
["bitfinex","BTCUSD",1745197112258,0.11944791,86507.0,86481.0,0.00216373]
["bitfinex","BTCUSD",1745197112706,0.11944791,86507.0,86480.0,0.11404]
["bitfinex","BTCUSD",1745197113352,0.11944791,86507.0,86480.0,0.32531759]
["bitfinex","BTCUSD",1745197114529,0.13854826,86506.0,86480.0,0.11404]
["bitfinex","BTCUSD",1745197114742,0.11944791,86505.0,86480.0,0.11404]
["bitfinex","BTCUSD",1745197115683,0.001,86503.0,86481.0,0.114]
["bitfinex","BTCUSD",1745197115885,0.11944791,86502.0,86481.0,0.114]
["bitfinex","BTCUSD",1745197116080,0.11944791,86502.0,86470.0,0.21127759]
["bitfinex","BTCUSD",1745197116330,0.11944791,86502.0,86471.0,0.23344791]
["bitfinex","BTCUSD",1745197116730,0.11944791,86502.0,86472.0,0.114]
["bitfinex","BTCUSD",1745197116929,0.11944791,86502.0,86472.0,0.23344791]
["bitfinex","BTCUSD",1745197117548,0.11944791,86502.0,86473.0,0.00216406]
["bitfinex","BTCUSD",1745197119631,0.13854826,86506.0,86473.0,0.00216406]
["bitfinex","BTCUSD",1745197119632,0.13854826,86506.0,86480.0,0.21127759]
["bitfinex","BTCUSD",1745197119846,0.11944791,86505.0,86481.0,0.00216376]
["bitfinex","BTCUSD",1745197120041,0.0463,86506.0,86490.0,0.21127759]
["bitfinex","BTCUSD",1745197120268,0.0463,86506.0,86491.0,0.00216334]
["bitfinex","BTCUSD",1745197120486,0.0463,86506.0,86492.0,0.11404]
["bitfinex","BTCUSD",1745197120696,0.0463,86506.0,86493.0,0.00216342]
["bitfinex","BTCUSD",1745197121110,0.00113578,86508.0,86493.0,0.00216342]
["bitfinex","BTCUSD",1745197121331,0.00113578,86508.0,86492.0,0.11404]
["bitfinex","BTCUSD",1745197121560,0.00113578,86508.0,86492.0,0.23448791]
["bitfinex","BTCUSD",1745197121763,0.00113578,86508.0,86493.0,0.34216294]
["bitfinex","BTCUSD",1745197121974,0.00113578,86508.0,86499.0,0.34]
["bitfinex","BTCUSD",1745197122186,0.00113578,86508.0,86500.0,0.00216272]
["bitfinex","BTCUSD",1745197122395,0.00113578,86508.0,86500.0,0.114]
["bitfinex","BTCUSD",1745197122861,0.12058369,86508.0,86492.0,0.001]
["bitfinex","BTCUSD",1745197123062,0.21169617,86507.0,86493.0,0.114]
["bitfinex","BTCUSD",1745197123289,0.21169617,86507.0,86492.0,0.001]
["bitfinex","BTCUSD",1745197123417,0.21169617,86507.0,86494.0,0.114]
["bitfinex","BTCUSD",1745197124216,0.09224826,86507.0,86494.0,0.114]
["bitfinex","BTCUSD",1745197125593,0.0463,86505.0,86492.0,0.001]
["bitfinex","BTCUSD",1745197125801,0.09224826,86497.0,86492.0,0.001]
["bitfinex","BTCUSD",1745197126018,0.01554085,86494.0,86492.0,0.001]
["bitfinex","BTCUSD",1745197126214,0.1378793,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1745197126697,0.2325793,86493.0,86492.0,0.001]
["bitfinex","BTCUSD",1745197130386,0.2325793,86493.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197130387,0.001,86472.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197130594,0.12333915,86471.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197131988,0.12347484,86471.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197133222,0.1195836,86471.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197133970,0.00289113,86470.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197134167,0.001,86466.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197134371,0.12044791,86466.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197134979,0.11944791,86466.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197135188,0.0481,86469.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197135401,0.00013569,86471.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197135729,0.11944791,86470.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197137007,0.001,86466.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197137205,0.12044791,86466.0,86463.0,7e-05]
["bitfinex","BTCUSD",1745197140310,0.001,86451.0,86450.0,0.05]
["bitfinex","BTCUSD",1745197140547,0.90864825,86451.0,86450.0,0.049]
["bitfinex","BTCUSD",1745197140752,0.9538561,86451.0,86450.0,0.049]
["bitfinex","BTCUSD",1745197142626,0.9538561,86451.0,86450.0,0.0022]
["bitfinex","BTCUSD",1745197143474,0.06534085,86442.0,86440.0,0.0004233]
["bitfinex","BTCUSD",1745197143674,0.52768149,86442.0,86440.0,0.0004233]
["bitfinex","BTCUSD",1745197143885,0.57168876,86442.0,86440.0,0.0004233]
["bitfinex","BTCUSD",1745197144099,0.58691253,86441.0,86440.0,0.0004233]
["bitfinex","BTCUSD",1745197144299,0.75326044,86441.0,86440.0,0.0004233]
["bitfinex","BTCUSD",1745197144500,0.52188876,86441.0,86440.0,0.0004233]
["bitfinex","BTCUSD",1745197144674,0.53058021,86441.0,86440.0,0.0004233]
["bitfinex","BTCUSD",1745197144876,0.53071583,86441.0,86440.0,0.0004233]
["bitfinex","BTCUSD",1745197146657,0.58691521,86440.0,86435.0,0.0004221]
["bitfinex","BTCUSD",1745197146847,0.75326312,86440.0,86435.0,0.0004221]
["bitfinex","BTCUSD",1745197147414,0.80017383,86436.0,86435.0,0.0004221]
["bitfinex","BTCUSD",1745197147937,0.06244085,86431.0,86411.0,0.004]
["bitfinex","BTCUSD",1745197148160,0.57168217,86431.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1745197148411,0.0938,86418.0,86415.0,0.01199426]
["bitfinex","BTCUSD",1745197148567,0.13688209,86417.0,86415.0,0.01199426]
["bitfinex","BTCUSD",1745197149171,0.38054524,86416.0,86415.0,0.01199426]
["bitfinex","BTCUSD",1745197149384,0.84099315,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197149559,0.515534,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197151311,0.52433224,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197152581,0.86433224,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197155898,0.86533224,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197156100,1.09677086,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197156610,0.86533224,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197157168,0.51079139,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197157799,0.52533224,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197159078,0.86533224,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197160140,0.91253224,86416.0,86415.0,0.0004222]
["bitfinex","BTCUSD",1745197160729,0.58698215,86415.0,86414.0,0.0004227]
["bitfinex","BTCUSD",1745197160931,0.001,86412.0,86411.0,0.004]
["bitfinex","BTCUSD",1745197161131,0.74987718,86412.0,86411.0,0.004]
["bitfinex","BTCUSD",1745197161335,0.74698333,86412.0,86411.0,0.004]
["bitfinex","BTCUSD",1745197161983,0.74711887,86412.0,86411.0,0.004]
["bitfinex","BTCUSD",1745197165268,1.09917691,86412.0,86411.0,0.004]
["bitfinex","BTCUSD",1745197165449,1.08711887,86412.0,86411.0,0.004]
["bitfinex","BTCUSD",1745197165643,1.13431887,86412.0,86411.0,0.004]
["bitfinex","BTCUSD",1745197167205,0.34,86401.0,86381.0,0.004]
["bitfinex","BTCUSD",1745197167524,0.56778876,86401.0,86381.0,0.004]
["bitfinex","BTCUSD",1745197167944,0.56878876,86401.0,86381.0,0.004]
["bitfinex","BTCUSD",1745197171067,0.56978876,86401.0,86381.0,0.004]
["bitfinex","BTCUSD",1745197171423,0.58437729,86401.0,86381.0,0.004]
["bitfinex","BTCUSD",1745197171625,0.001,86401.0,86400.0,0.011]
["bitfinex","BTCUSD",1745197171825,0.001,86401.0,86400.0,0.02971607]
["bitfinex","BTCUSD",1745197172033,0.001,86401.0,86400.0,0.011]
["bitfinex","BTCUSD",1745197172228,0.001,86401.0,86400.0,0.01530095]
["bitfinex","BTCUSD",1745197173057,0.001,86401.0,86400.0,0.011]
["bitfinex","BTCUSD",1745197173867,0.001,86401.0,86400.0,0.01317013]
["bitfinex","BTCUSD",1745197174422,0.001,86401.0,86400.0,0.011]
["bitfinex","BTCUSD",1745197175228,0.001,86401.0,86400.0,0.12492]
["bitfinex","BTCUSD",1745197176020,0.001,86401.0,86400.0,0.011]
["bitfinex","BTCUSD",1745197176222,0.001,86401.0,86400.0,0.29413702]
["bitfinex","BTCUSD",1745197176389,0.001,86401.0,86400.0,0.33156791]
["bitfinex","BTCUSD",1745197177366,0.0913838,86432.0,86401.0,0.3713]
["bitfinex","BTCUSD",1745197177588,0.0913838,86432.0,86411.0,0.34]
["bitfinex","BTCUSD",1745197177813,0.0913838,86432.0,86420.0,0.21127759]
["bitfinex","BTCUSD",1745197178013,0.0913838,86432.0,86421.0,0.11608846]
["bitfinex","BTCUSD",1745197178525,0.0913838,86432.0,86421.0,0.11392]
["bitfinex","BTCUSD",1745197179869,0.0913838,86432.0,86411.0,0.11944791]
["bitfinex","BTCUSD",1745197179870,0.0913838,86432.0,86422.0,0.11392]
["bitfinex","BTCUSD",1745197182244,0.001,86449.0,86423.0,0.0497684]
["bitfinex","BTCUSD",1745197182457,0.001,86458.0,86433.0,0.21127759]
["bitfinex","BTCUSD",1745197182615,0.001,86463.0,86439.0,0.21127759]
["bitfinex","BTCUSD",1745197182820,0.001,86463.0,86440.0,0.00216692]
["bitfinex","BTCUSD",1745197183273,0.09409286,86465.0,86440.0,0.00216692]
["bitfinex","BTCUSD",1745197183435,0.001,86463.0,86440.0,0.01429249]
["bitfinex","BTCUSD",1745197183637,0.001,86463.0,86439.0,0.21127759]
["bitfinex","BTCUSD",1745197183938,0.0923841,86456.0,86439.0,0.21127759]
["bitfinex","BTCUSD",1745197184285,0.00013584,86456.0,86440.0,0.34]
["bitfinex","BTCUSD",1745197184483,0.00013584,86456.0,86446.0,0.21127759]
["bitfinex","BTCUSD",1745197184659,0.00013584,86456.0,86447.0,0.11604648]
["bitfinex","BTCUSD",1745197184866,0.00013584,86456.0,86447.0,0.11388]
["bitfinex","BTCUSD",1745197185650,0.00013584,86456.0,86448.0,0.11388]
["bitfinex","BTCUSD",1745197185865,0.00013584,86456.0,86449.0,0.11604675]
["bitfinex","BTCUSD",1745197186349,0.00013584,86456.0,86450.0,0.11388]
["bitfinex","BTCUSD",1745197186548,0.00013584,86456.0,86451.0,0.00216648]
["bitfinex","BTCUSD",1745197187392,0.00013584,86456.0,86450.0,0.11388]
["bitfinex","BTCUSD",1745197190817,0.11958375,86456.0,86450.0,0.11384]
["bitfinex","BTCUSD",1745197191073,0.11944791,86455.0,86448.0,0.11372]
["bitfinex","BTCUSD",1745197191260,0.11944791,86455.0,86446.0,0.11372]
["bitfinex","BTCUSD",1745197191817,0.00013584,86456.0,86447.0,0.00216713]
["bitfinex","BTCUSD",1745197194385,0.00013584,86456.0,86447.0,0.00216648]
["bitfinex","BTCUSD",1745197194559,0.00013584,86456.0,86448.0,0.11372]
["bitfinex","BTCUSD",1745197195530,0.11944791,86455.0,86440.0,0.01446591]
["bitfinex","BTCUSD",1745197195729,0.11944791,86455.0,86441.0,0.11372]
["bitfinex","BTCUSD",1745197196142,0.11944791,86455.0,86430.0,0.01423175]
["bitfinex","BTCUSD",1745197196339,0.11944791,86455.0,86431.0,0.11372]
["bitfinex","BTCUSD",1745197197527,0.00013584,86456.0,86440.0,0.21127759]
["bitfinex","BTCUSD",1745197197679,0.00013584,86456.0,86441.0,0.00216688]
["bitfinex","BTCUSD",1745197199924,0.00013584,86456.0,86431.0,0.23316791]
["bitfinex","BTCUSD",1745197200133,0.00013584,86456.0,86432.0,0.11944791]
["bitfinex","BTCUSD",1745197200344,0.00082584,86462.0,86433.0,0.00216675]
["bitfinex","BTCUSD",1745197200560,0.11944791,86461.0,86440.0,0.21127759]
["bitfinex","BTCUSD",1745197200843,0.11944791,86461.0,86441.0,0.00216676]
["bitfinex","BTCUSD",1745197201076,0.0008446,86465.0,86450.0,0.21127759]
["bitfinex","BTCUSD",1745197201230,0.0008446,86465.0,86455.0,0.21127759]
["bitfinex","BTCUSD",1745197201407,0.0008446,86465.0,86457.0,0.00017416]
["bitfinex","BTCUSD",1745197201609,0.0008446,86465.0,86456.0,0.12161307]
["bitfinex","BTCUSD",1745197201610,0.0008446,86465.0,86455.0,0.001]
["bitfinex","BTCUSD",1745197201857,0.0008446,86465.0,86456.0,0.11588561]
["bitfinex","BTCUSD",1745197202067,0.0008446,86465.0,86456.0,0.23533352]
["bitfinex","BTCUSD",1745197202276,0.0031554,86469.0,86467.0,0.00017416]
["bitfinex","BTCUSD",1745197202475,0.0008444,86486.0,86467.0,0.00017416]
["bitfinex","BTCUSD",1745197202476,0.0008444,86486.0,86468.0,0.3897]
["bitfinex","BTCUSD",1745197202702,0.0008444,86486.0,86470.0,0.55127759]
["bitfinex","BTCUSD",1745197202902,0.0008444,86486.0,86472.0,0.34]
["bitfinex","BTCUSD",1745197203104,0.0008444,86486.0,86474.0,0.34]
["bitfinex","BTCUSD",1745197203238,0.0008444,86486.0,86476.0,0.34]
["bitfinex","BTCUSD",1745197203438,0.0008444,86486.0,86478.0,0.34]
["bitfinex","BTCUSD",1745197203683,0.0008444,86486.0,86482.0,0.00017416]
["bitfinex","BTCUSD",1745197203887,0.00082584,86532.0,86487.0,0.00017416]
["bitfinex","BTCUSD",1745197204133,0.09309286,86534.0,86500.0,0.00017416]
["bitfinex","BTCUSD",1745197204267,0.09309286,86534.0,86503.0,0.21127759]
["bitfinex","BTCUSD",1745197204468,0.0009513,86513.0,86505.0,0.34]
["bitfinex","BTCUSD",1745197204672,0.09309286,86534.0,86516.0,0.00017416]
["bitfinex","BTCUSD",1745197204877,0.09309286,86534.0,86518.0,0.00017416]
["bitfinex","BTCUSD",1745197204878,0.0008446,86534.0,86518.0,0.00017416]
["bitfinex","BTCUSD",1745197205248,0.0008446,86534.0,86520.0,0.34017416]
["bitfinex","BTCUSD",1745197205454,0.0008446,86534.0,86522.0,0.34]
["bitfinex","BTCUSD",1745197205670,0.0008446,86534.0,86525.0,0.00017416]
["bitfinex","BTCUSD",1745197205794,0.0008446,86534.0,86502.0,0.00017416]
["bitfinex","BTCUSD",1745197205795,0.09224826,86528.0,86502.0,0.00017416]
["bitfinex","BTCUSD",1745197206015,0.09224826,86517.0,86506.0,1.22324791]
["bitfinex","BTCUSD",1745197206260,0.09224826,86528.0,86508.0,0.1]
["bitfinex","BTCUSD",1745197206431,0.09224826,86528.0,86510.0,0.31650093]
["bitfinex","BTCUSD",1745197206641,0.09224826,86528.0,86511.0,0.11944791]
["bitfinex","BTCUSD",1745197206888,0.09224826,86528.0,86512.0,0.11584187]
["bitfinex","BTCUSD",1745197207133,0.09224826,86528.0,86513.0,0.11944791]
["bitfinex","BTCUSD",1745197207334,0.0008446,86534.0,86514.0,0.00216146]
["bitfinex","BTCUSD",1745197207562,0.0008446,86534.0,86519.0,0.31650093]
["bitfinex","BTCUSD",1745197207786,0.0008446,86534.0,86525.0,0.00017416]
["bitfinex","BTCUSD",1745197207996,0.0008464,86541.0,86534.0,0.00017416]
["bitfinex","BTCUSD",1745197208201,0.09224826,86543.0,86535.0,0.23312791]
["bitfinex","BTCUSD",1745197208401,0.09224826,86543.0,86530.0,0.31650093]
["bitfinex","BTCUSD",1745197208402,0.09224826,86543.0,86536.0,0.11368]
["bitfinex","BTCUSD",1745197208587,0.09224826,86543.0,86537.0,0.11364]
["bitfinex","BTCUSD",1745197208784,0.09224826,86543.0,86538.0,0.11364]
["bitfinex","BTCUSD",1745197209016,0.09003686,86552.0,86539.0,0.11944791]
["bitfinex","BTCUSD",1745197209214,0.09003686,86552.0,86541.0,0.00017416]
["bitfinex","BTCUSD",1745197209437,0.00082584,86583.0,86542.0,0.11944791]
["bitfinex","BTCUSD",1745197209628,0.00082584,86583.0,86542.0,0.12178174]
["bitfinex","BTCUSD",1745197209832,0.00082584,86583.0,86542.0,0.11962207]
["bitfinex","BTCUSD",1745197210016,0.0008442,86554.0,86542.0,0.12178141]
["bitfinex","BTCUSD",1745197210217,0.0008442,86554.0,86551.0,0.00017416]
["bitfinex","BTCUSD",1745197210431,0.0008442,86554.0,86540.0,0.31650093]
["bitfinex","BTCUSD",1745197210432,0.09224826,86580.0,86557.0,0.00017416]
["bitfinex","BTCUSD",1745197210631,0.09624826,86589.0,86562.0,0.00017416]
["bitfinex","BTCUSD",1745197210839,0.09624826,86589.0,86579.0,0.31650093]
["bitfinex","BTCUSD",1745197211052,0.0044527,86589.0,86580.0,0.23308791]
["bitfinex","BTCUSD",1745197211409,0.05761026,86609.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1745197211612,0.03291281,86609.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1745197211996,0.03291281,86609.0,86606.0,0.13099445]
["bitfinex","BTCUSD",1745197212197,0.03291281,86609.0,86607.0,0.11575586]
["bitfinex","BTCUSD",1745197212558,0.03291281,86609.0,86602.0,0.98956]
["bitfinex","BTCUSD",1745197212754,0.03291281,86609.0,86608.0,0.1136]
["bitfinex","BTCUSD",1745197212952,0.004,86619.0,86608.0,0.23520345]
["bitfinex","BTCUSD",1745197213109,0.004,86619.0,86613.0,0.00017416]
["bitfinex","BTCUSD",1745197213315,0.000422,86630.0,86626.0,0.00017416]
["bitfinex","BTCUSD",1745197213518,0.000422,86630.0,86628.0,0.34]
["bitfinex","BTCUSD",1745197213742,0.000422,86630.0,86629.0,0.57304791]
["bitfinex","BTCUSD",1745197214147,0.0476,86661.0,86630.0,0.34]
["bitfinex","BTCUSD",1745197214346,0.0476,86661.0,86629.0,0.57304791]
["bitfinex","BTCUSD",1745197214347,0.00013564,86647.0,86638.0,0.34]
["bitfinex","BTCUSD",1745197214557,0.00013564,86647.0,86640.0,0.34]
["bitfinex","BTCUSD",1745197214754,0.00013564,86647.0,86642.0,0.34017416]
["bitfinex","BTCUSD",1745197214961,0.09224826,86658.0,86644.0,0.34]
["bitfinex","BTCUSD",1745197215197,0.09224826,86658.0,86646.0,0.34]
["bitfinex","BTCUSD",1745197215406,0.09224826,86647.0,86646.0,0.34]
["bitfinex","BTCUSD",1745197215698,0.09224826,86647.0,86646.0,0.45356]
["bitfinex","BTCUSD",1745197216092,0.09224826,86658.0,86646.0,0.45356]
["bitfinex","BTCUSD",1745197216277,0.09224826,86658.0,86648.0,0.34]
["bitfinex","BTCUSD",1745197216478,0.09224826,86677.0,86648.0,0.11944791]
["bitfinex","BTCUSD",1745197216830,0.0169021,86679.0,86662.0,0.00017416]
["bitfinex","BTCUSD",1745197217038,0.09224826,86676.0,86665.0,0.00017416]
["bitfinex","BTCUSD",1745197217236,0.09224826,86676.0,86646.0,0.11356]
["bitfinex","BTCUSD",1745197217237,0.09224826,86667.0,86666.0,0.11356]
["bitfinex","BTCUSD",1745197217568,0.09224826,86676.0,86666.0,0.11356]
["bitfinex","BTCUSD",1745197217569,0.09224826,86676.0,86666.0,0.23300791]
["bitfinex","BTCUSD",1745197217771,0.0139021,86679.0,86669.0,0.05]
["bitfinex","BTCUSD",1745197217972,0.00600283,86676.0,86673.0,0.00017416]
["bitfinex","BTCUSD",1745197218174,0.0139021,86679.0,86674.0,0.21944791]
["bitfinex","BTCUSD",1745197218379,0.01435407,86679.0,86676.0,0.00017416]
["bitfinex","BTCUSD",1745197218572,0.09224826,86700.0,86678.0,0.05017416]
["bitfinex","BTCUSD",1745197218772,0.09224826,86700.0,86680.0,0.31650093]
["bitfinex","BTCUSD",1745197218978,0.00055756,86696.0,86682.0,0.00017416]
["bitfinex","BTCUSD",1745197219163,0.00055756,86696.0,86684.0,0.01454085]
["bitfinex","BTCUSD",1745197219379,0.09224826,86724.0,86693.0,0.00017416]
["bitfinex","BTCUSD",1745197219583,0.004,86709.0,86702.0,0.00017416]
["bitfinex","BTCUSD",1745197219784,0.004,86709.0,86708.0,0.00017416]
["bitfinex","BTCUSD",1745197220004,0.0475459,86739.0,86711.0,0.00017416]
["bitfinex","BTCUSD",1745197220379,0.09224826,86719.0,86713.0,0.34]
["bitfinex","BTCUSD",1745197220592,0.09224826,86731.0,86713.0,0.34]
["bitfinex","BTCUSD",1745197220593,0.09224826,86731.0,86715.0,0.34]
["bitfinex","BTCUSD",1745197220793,0.09224826,86731.0,86717.0,0.34]
["bitfinex","BTCUSD",1745197220943,0.000422,86736.0,86721.0,0.34]
["bitfinex","BTCUSD",1745197221143,0.000422,86736.0,86724.0,0.00017416]
["bitfinex","BTCUSD",1745197221352,0.000422,86736.0,86726.0,0.34]
["bitfinex","BTCUSD",1745197221529,0.09224826,86730.0,86726.0,0.34]
["bitfinex","BTCUSD",1745197221727,0.00082584,86727.0,86710.0,0.11336]
["bitfinex","BTCUSD",1745197221932,0.09224826,86711.0,86704.0,0.34]
["bitfinex","BTCUSD",1745197222149,0.09224826,86711.0,86681.0,0.00017416]
["bitfinex","BTCUSD",1745197222150,0.09224826,86711.0,86706.0,0.34]
["bitfinex","BTCUSD",1745197222361,0.09224826,86711.0,86708.0,0.34]
["bitfinex","BTCUSD",1745197222610,0.09224826,86720.0,86708.0,0.34]
["bitfinex","BTCUSD",1745197222819,0.09224826,86720.0,86710.0,0.34]
["bitfinex","BTCUSD",1745197223636,0.09224826,86720.0,86710.0,0.11336]
["bitfinex","BTCUSD",1745197224069,0.045,86728.0,86711.0,0.00214912]
["bitfinex","BTCUSD",1745197224275,0.00082584,86727.0,86710.0,0.11336]
["bitfinex","BTCUSD",1745197224478,0.00082584,86723.0,86710.0,0.11336]
["bitfinex","BTCUSD",1745197224658,0.12027375,86723.0,86710.0,0.11336]
["bitfinex","BTCUSD",1745197226725,0.09224826,86715.0,86710.0,0.11336]
["bitfinex","BTCUSD",1745197227126,0.12027375,86722.0,86710.0,0.11336]
["bitfinex","BTCUSD",1745197227329,0.04503248,86728.0,86712.0,0.34]
["bitfinex","BTCUSD",1745197227538,0.00013548,86728.0,86714.0,0.34]
["bitfinex","BTCUSD",1745197227742,0.0473,86761.0,86723.0,0.00017416]
["bitfinex","BTCUSD",1745197227943,0.0473,86761.0,86720.0,0.05]
["bitfinex","BTCUSD",1745197227944,0.0473,86761.0,86725.0,0.45962207]
["bitfinex","BTCUSD",1745197228148,0.0129021,86765.0,86735.0,0.00017416]
["bitfinex","BTCUSD",1745197228390,0.0129021,86765.0,86737.0,0.34]
["bitfinex","BTCUSD",1745197229234,0.0129021,86765.0,86728.0,0.34]
["bitfinex","BTCUSD",1745197229400,0.09224826,86757.0,86739.0,0.34]
["bitfinex","BTCUSD",1745197229607,0.09238372,86757.0,86741.0,0.34]
["bitfinex","BTCUSD",1745197229805,0.00013546,86757.0,86743.0,0.34]
["bitfinex","BTCUSD",1745197230017,0.00013546,86757.0,86745.0,0.34]
["bitfinex","BTCUSD",1745197230207,0.00013546,86757.0,86747.0,0.34]
["bitfinex","BTCUSD",1745197230411,0.00013546,86757.0,86749.0,0.34]
["bitfinex","BTCUSD",1745197230748,0.00013546,86757.0,86740.0,0.44197702]
["bitfinex","BTCUSD",1745197230749,0.00013546,86757.0,86750.0,0.11944791]
["bitfinex","BTCUSD",1745197230893,0.00013546,86757.0,86751.0,0.11328]
["bitfinex","BTCUSD",1745197231265,0.00013546,86757.0,86752.0,0.23487386]
["bitfinex","BTCUSD",1745197231672,0.0004211,86763.0,86757.0,0.00017416]
["bitfinex","BTCUSD",1745197231812,0.0004211,86763.0,86758.0,0.11944791]
["bitfinex","BTCUSD",1745197232014,0.004,86769.0,86758.0,0.11944791]
["bitfinex","BTCUSD",1745197232213,0.0473,86795.0,86765.0,0.11944791]
["bitfinex","BTCUSD",1745197232422,0.004,86799.0,86766.0,0.12159215]
["bitfinex","BTCUSD",1745197232622,0.004,86799.0,86768.0,0.1]
["bitfinex","BTCUSD",1745197232821,0.004,86799.0,86769.0,1.10672791]
["bitfinex","BTCUSD",1745197233024,0.09269998,86797.0,86773.0,0.11962207]
["bitfinex","BTCUSD",1745197233262,0.09269998,86797.0,86774.0,0.11324]
["bitfinex","BTCUSD",1745197233603,0.09269998,86797.0,86775.0,0.12159166]
["bitfinex","BTCUSD",1745197233767,0.09269998,86797.0,86776.0,0.11962207]
["bitfinex","BTCUSD",1745197233929,0.09269998,86797.0,86779.0,0.34]
["bitfinex","BTCUSD",1745197234130,0.09269998,86797.0,86781.0,0.34]
["bitfinex","BTCUSD",1745197234329,0.00045172,86797.0,86783.0,0.34]
["bitfinex","BTCUSD",1745197234646,0.00045172,86797.0,86785.0,0.11944791]
["bitfinex","BTCUSD",1745197235077,0.00045172,86797.0,86783.0,0.34]
["bitfinex","BTCUSD",1745197235078,0.09224826,86796.0,86787.0,0.34]
["bitfinex","BTCUSD",1745197235311,0.00045172,86797.0,86787.0,0.34]
["bitfinex","BTCUSD",1745197235509,0.00045172,86797.0,86789.0,0.34]
["bitfinex","BTCUSD",1745197235702,0.00045172,86797.0,86791.0,0.34]
["bitfinex","BTCUSD",1745197236783,0.00045172,86797.0,86787.0,0.34]
["bitfinex","BTCUSD",1745197237199,0.00045172,86797.0,86788.0,0.00214316]
["bitfinex","BTCUSD",1745197237395,0.00145172,86797.0,86788.0,0.00214316]
["bitfinex","BTCUSD",1745197237666,0.00082584,86791.0,86776.0,0.11324]
["bitfinex","BTCUSD",1745197237797,0.045,86794.0,86777.0,0.00214451]
["bitfinex","BTCUSD",1745197238006,0.045,86794.0,86776.0,0.11324]
["bitfinex","BTCUSD",1745197238407,0.00082584,86787.0,86776.0,0.11324]
["bitfinex","BTCUSD",1745197238812,0.045,86794.0,86777.0,0.00214477]
["bitfinex","BTCUSD",1745197239018,0.045,86794.0,86778.0,0.1132]
["bitfinex","BTCUSD",1745197239199,0.045,86794.0,86779.0,0.00214439]
["bitfinex","BTCUSD",1745197239421,0.00082584,86790.0,86780.0,0.1132]
["bitfinex","BTCUSD",1745197240683,0.045,86794.0,86780.0,0.1132]
["bitfinex","BTCUSD",1745197240684,0.045,86794.0,86781.0,0.00214459]
["bitfinex","BTCUSD",1745197240893,0.045,86794.0,86780.0,0.1132]
["bitfinex","BTCUSD",1745197241855,0.0464,86795.0,86781.0,0.34214436]
["bitfinex","BTCUSD",1745197242095,0.0464,86795.0,86783.0,0.34]
["bitfinex","BTCUSD",1745197242325,0.0464,86795.0,86784.0,0.00214383]
["bitfinex","BTCUSD",1745197242970,0.00145172,86797.0,86785.0,0.11944791]
["bitfinex","BTCUSD",1745197243361,0.00145172,86797.0,86786.0,0.00214328]
["bitfinex","BTCUSD",1745197243598,0.00145172,86797.0,86782.0,0.1132]
["bitfinex","BTCUSD",1745197243599,0.00145172,86797.0,86788.0,0.34]
["bitfinex","BTCUSD",1745197243791,0.00145172,86797.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197243927,0.00145172,86797.0,86792.0,0.34]
["bitfinex","BTCUSD",1745197244146,0.00145172,86797.0,86794.0,0.34]
["bitfinex","BTCUSD",1745197244585,0.00082584,86796.0,86795.0,0.1132]
["bitfinex","BTCUSD",1745197244763,0.1380741,86796.0,86751.0,0.00117416]
["bitfinex","BTCUSD",1745197244965,0.0464,86793.0,86770.0,0.1132]
["bitfinex","BTCUSD",1745197245170,0.0464,86793.0,86769.0,1.10672791]
["bitfinex","BTCUSD",1745197245384,0.0464,86793.0,86770.0,0.1132]
["bitfinex","BTCUSD",1745197246645,0.0464,86793.0,86751.0,0.00117416]
["bitfinex","BTCUSD",1745197246646,0.0930741,86786.0,86751.0,0.001]
["bitfinex","BTCUSD",1745197246845,0.04722584,86767.0,86752.0,0.1132]
["bitfinex","BTCUSD",1745197247047,0.00082584,86760.0,86751.0,0.001]
["bitfinex","BTCUSD",1745197247894,0.00082584,86752.0,86751.0,0.001]
["bitfinex","BTCUSD",1745197248263,0.00082584,86736.0,86718.0,0.1132]
["bitfinex","BTCUSD",1745197248475,0.01454085,86754.0,86695.0,0.98664]
["bitfinex","BTCUSD",1745197248476,0.10594085,86731.0,86695.0,0.98664]
["bitfinex","BTCUSD",1745197248694,0.00082584,86714.0,86706.0,0.01412727]
["bitfinex","BTCUSD",1745197248903,0.00082584,86712.0,86681.0,0.004]
["bitfinex","BTCUSD",1745197249045,0.00370902,86712.0,86681.0,0.004]
["bitfinex","BTCUSD",1745197249257,0.00370902,86712.0,86711.0,0.01553256]
["bitfinex","BTCUSD",1745197249640,0.00082584,86712.0,86711.0,0.01553256]
["bitfinex","BTCUSD",1745197249833,0.00082584,86712.0,86711.0,0.01566802]
["bitfinex","BTCUSD",1745197250059,0.00370902,86712.0,86711.0,0.01566802]
["bitfinex","BTCUSD",1745197250262,0.00082584,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1745197250422,0.55517702,86740.0,86711.0,0.01566802]
["bitfinex","BTCUSD",1745197250423,0.01536669,86726.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745197250622,0.00082584,86729.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1745197250833,0.0914,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745197251028,0.05250314,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745197251241,0.01059342,86746.0,86729.0,0.46159616]
["bitfinex","BTCUSD",1745197251452,0.01059342,86746.0,86730.0,0.00214711]
["bitfinex","BTCUSD",1745197251671,0.0472,86763.0,86731.0,0.11944791]
["bitfinex","BTCUSD",1745197252313,0.00082584,86759.0,86731.0,0.11944791]
["bitfinex","BTCUSD",1745197252745,0.16664791,86763.0,86728.0,0.001]
["bitfinex","BTCUSD",1745197252746,0.00082584,86753.0,86728.0,0.001]
["bitfinex","BTCUSD",1745197252951,0.00082584,86745.0,86728.0,0.001]
["bitfinex","BTCUSD",1745197253562,0.00082584,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745197253889,0.1820146,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745197254100,0.16747375,86729.0,86728.0,0.000927]
["bitfinex","BTCUSD",1745197254371,0.00082584,86731.0,86728.0,0.000927]
["bitfinex","BTCUSD",1745197254578,0.0472,86752.0,86729.0,0.12159543]
["bitfinex","BTCUSD",1745197254786,0.0472,86752.0,86730.0,0.00214715]
["bitfinex","BTCUSD",1745197255006,0.01059342,86755.0,86731.0,0.11944791]
["bitfinex","BTCUSD",1745197255221,0.0472,86768.0,86732.0,0.34214641]
["bitfinex","BTCUSD",1745197255441,0.0472,86768.0,86734.0,0.34]
["bitfinex","BTCUSD",1745197255661,0.00082584,86765.0,86736.0,0.34]
["bitfinex","BTCUSD",1745197255859,0.00082584,86765.0,86738.0,0.34]
["bitfinex","BTCUSD",1745197256059,0.00082584,86762.0,86740.0,0.34]
["bitfinex","BTCUSD",1745197256464,0.0472,86768.0,86742.0,0.34]
["bitfinex","BTCUSD",1745197256666,0.0472,86768.0,86743.0,0.23260791]
["bitfinex","BTCUSD",1745197257044,0.04765144,86768.0,86743.0,0.23260791]
["bitfinex","BTCUSD",1745197257452,0.01454085,86784.0,86744.0,0.34]
["bitfinex","BTCUSD",1745197257827,0.09224826,86778.0,86746.0,0.34]
["bitfinex","BTCUSD",1745197258003,0.11944791,86777.0,86748.0,0.34]
["bitfinex","BTCUSD",1745197258544,0.00013535,86784.0,86750.0,0.34]
["bitfinex","BTCUSD",1745197258753,0.00013535,86784.0,86751.0,0.12175243]
["bitfinex","BTCUSD",1745197259689,0.00013535,86784.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197259917,0.21169617,86783.0,86753.0,0.11944791]
["bitfinex","BTCUSD",1745197260123,0.01454085,86782.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197260320,0.11944791,86781.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197260564,0.00073508,86780.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197260759,0.11944791,86779.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197261100,0.09224826,86774.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197261298,0.11944791,86773.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197261656,0.44197702,86770.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197261855,0.13472384,86769.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197262061,0.01454085,86763.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197262262,0.01454085,86761.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197262442,0.01454085,86759.0,86752.0,0.98692]
["bitfinex","BTCUSD",1745197262654,0.01454085,86757.0,86718.0,0.98684]
["bitfinex","BTCUSD",1745197262866,0.01454085,86755.0,86729.0,0.11316]
["bitfinex","BTCUSD",1745197263088,0.01059342,86773.0,86730.0,0.46175349]
["bitfinex","BTCUSD",1745197263262,0.11944791,86772.0,86731.0,0.00230498]
["bitfinex","BTCUSD",1745197263462,0.01059342,86773.0,86742.0,0.1]
["bitfinex","BTCUSD",1745197263666,0.01059342,86773.0,86744.0,0.34]
["bitfinex","BTCUSD",1745197263667,0.11944791,86772.0,86744.0,0.34]
["bitfinex","BTCUSD",1745197263990,0.00073508,86771.0,86744.0,0.34]
["bitfinex","BTCUSD",1745197264220,0.11944791,86770.0,86744.0,0.34]
["bitfinex","BTCUSD",1745197264549,0.10752419,86769.0,86742.0,0.00045144]
["bitfinex","BTCUSD",1745197264753,0.01454085,86767.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197264963,0.12018299,86766.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197265692,0.01454085,86765.0,86744.0,0.00230543]
["bitfinex","BTCUSD",1745197265949,0.01454085,86763.0,86744.0,0.00230543]
["bitfinex","BTCUSD",1745197266212,0.01454085,86759.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197266425,0.01454085,86757.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197266606,0.12018299,86756.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197266863,0.01059342,86767.0,86744.0,0.00230543]
["bitfinex","BTCUSD",1745197267094,0.11944791,86766.0,86744.0,0.00230543]
["bitfinex","BTCUSD",1745197267328,0.01059342,86767.0,86745.0,0.11944791]
["bitfinex","BTCUSD",1745197268013,0.00073508,86796.0,86746.0,0.4118]
["bitfinex","BTCUSD",1745197268243,0.11944791,86795.0,86747.0,0.11944791]
["bitfinex","BTCUSD",1745197268474,0.00073508,86794.0,86747.0,0.11944791]
["bitfinex","BTCUSD",1745197268692,0.11944791,86793.0,86747.0,0.11944791]
["bitfinex","BTCUSD",1745197269174,0.00073508,86792.0,86747.0,0.11944791]
["bitfinex","BTCUSD",1745197269401,0.11944791,86791.0,86747.0,0.11944791]
["bitfinex","BTCUSD",1745197269656,0.11944791,86791.0,86748.0,0.34]
["bitfinex","BTCUSD",1745197269883,0.11944791,86791.0,86750.0,0.34]
["bitfinex","BTCUSD",1745197270124,0.11944791,86791.0,86752.0,0.34]
["bitfinex","BTCUSD",1745197270356,0.001,86797.0,86761.0,0.34]
["bitfinex","BTCUSD",1745197270597,0.11944791,86796.0,86763.0,0.34]
["bitfinex","BTCUSD",1745197270829,0.21169617,86796.0,86765.0,0.34]
["bitfinex","BTCUSD",1745197271063,0.00073508,86795.0,86767.0,0.34]
["bitfinex","BTCUSD",1745197271277,0.11944791,86794.0,86768.0,0.00230428]
["bitfinex","BTCUSD",1745197271516,0.001,86797.0,86769.0,0.34]
["bitfinex","BTCUSD",1745197271748,0.001,86797.0,86771.0,0.34]
["bitfinex","BTCUSD",1745197271973,0.001,86797.0,86773.0,0.34]
["bitfinex","BTCUSD",1745197272191,0.001,86797.0,86775.0,0.34]
["bitfinex","BTCUSD",1745197272423,0.001,86797.0,86777.0,0.34]
["bitfinex","BTCUSD",1745197272658,0.001,86797.0,86779.0,0.34]
["bitfinex","BTCUSD",1745197272877,0.00113538,86797.0,86781.0,0.34]
["bitfinex","BTCUSD",1745197273084,0.00113538,86797.0,86782.0,0.12175174]
["bitfinex","BTCUSD",1745197273900,0.00113538,86797.0,86782.0,0.11944791]
["bitfinex","BTCUSD",1745197274322,0.00113538,86797.0,86783.0,0.00230384]
["bitfinex","BTCUSD",1745197274518,0.00113538,86797.0,86785.0,0.11944791]
["bitfinex","BTCUSD",1745197278699,0.00113538,86797.0,86786.0,0.34]
["bitfinex","BTCUSD",1745197278850,0.00113538,86797.0,86788.0,0.34]
["bitfinex","BTCUSD",1745197279078,0.00113538,86797.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197279283,0.00113538,86797.0,86792.0,0.34]
["bitfinex","BTCUSD",1745197279539,0.00113538,86797.0,86793.0,0.11944791]
["bitfinex","BTCUSD",1745197281123,0.00213538,86797.0,86794.0,0.11308]
["bitfinex","BTCUSD",1745197281330,0.00213538,86797.0,86795.0,0.11308]
["bitfinex","BTCUSD",1745197281542,0.00213538,86797.0,86796.0,0.00230406]
["bitfinex","BTCUSD",1745197281719,0.00213538,86797.0,86796.0,0.11308]
["bitfinex","BTCUSD",1745197282603,0.00213538,86797.0,86771.0,0.01391308]
["bitfinex","BTCUSD",1745197282736,0.00213538,86797.0,86771.0,0.13336099]
["bitfinex","BTCUSD",1745197282946,0.21169617,86796.0,86772.0,0.11308]
["bitfinex","BTCUSD",1745197283539,0.21169617,86796.0,86773.0,0.00230429]
["bitfinex","BTCUSD",1745197284064,0.21169617,86796.0,86773.0,0.34]
["bitfinex","BTCUSD",1745197284956,0.11944791,86796.0,86773.0,0.34]
["bitfinex","BTCUSD",1745197285238,0.11944791,86796.0,86774.0,0.0023043]
["bitfinex","BTCUSD",1745197285541,0.11944791,86796.0,86773.0,0.34]
["bitfinex","BTCUSD",1745197286278,0.11944791,86796.0,86774.0,0.0023043]
["bitfinex","BTCUSD",1745197286413,0.00213538,86797.0,86774.0,0.0023043]
["bitfinex","BTCUSD",1745197288509,0.00213538,86797.0,86775.0,0.11944791]
["bitfinex","BTCUSD",1745197288725,0.00213538,86797.0,86776.0,0.00230363]
["bitfinex","BTCUSD",1745197288917,0.00213538,86797.0,86777.0,0.21944791]
["bitfinex","BTCUSD",1745197289091,0.00213538,86797.0,86778.0,0.00230363]
["bitfinex","BTCUSD",1745197289292,0.00213538,86797.0,86777.0,0.21944791]
["bitfinex","BTCUSD",1745197289293,0.00213538,86797.0,86779.0,0.11944791]
["bitfinex","BTCUSD",1745197289712,0.00213538,86797.0,86780.0,0.00230365]
["bitfinex","BTCUSD",1745197289921,0.00213538,86797.0,86781.0,0.11944791]
["bitfinex","BTCUSD",1745197290121,0.00213538,86797.0,86782.0,0.0023036]
["bitfinex","BTCUSD",1745197290326,0.00213538,86797.0,86783.0,0.11944791]
["bitfinex","BTCUSD",1745197290732,0.00213538,86797.0,86784.0,0.34]
["bitfinex","BTCUSD",1745197290968,0.00013538,86797.0,86786.0,0.34]
["bitfinex","BTCUSD",1745197291133,0.00013538,86797.0,86788.0,0.34]
["bitfinex","BTCUSD",1745197291334,0.00013538,86797.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197291535,0.00013538,86797.0,86791.0,0.00230373]
["bitfinex","BTCUSD",1745197291946,0.00013538,86797.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197292556,0.00013538,86797.0,86773.0,0.34]
["bitfinex","BTCUSD",1745197292928,0.09224826,86796.0,86774.0,0.11308]
["bitfinex","BTCUSD",1745197293406,0.00013538,86797.0,86774.0,0.11308]
["bitfinex","BTCUSD",1745197293702,0.00013538,86797.0,86764.0,0.98684]
["bitfinex","BTCUSD",1745197293703,0.00013538,86797.0,86775.0,0.11308]
["bitfinex","BTCUSD",1745197293862,0.00013538,86797.0,86765.0,0.34]
["bitfinex","BTCUSD",1745197294058,0.01454085,86795.0,86766.0,0.11308]
["bitfinex","BTCUSD",1745197294261,0.01454085,86785.0,86767.0,0.11308]
["bitfinex","BTCUSD",1745197294464,0.12018299,86784.0,86767.0,0.11308]
["bitfinex","BTCUSD",1745197295158,0.0492,86793.0,86768.0,0.00230471]
["bitfinex","BTCUSD",1745197295363,0.0492,86793.0,86768.0,0.12175262]
["bitfinex","BTCUSD",1745197295490,0.00013538,86797.0,86768.0,0.12175262]
["bitfinex","BTCUSD",1745197296107,0.00013538,86797.0,86768.0,0.11944791]
["bitfinex","BTCUSD",1745197296306,0.00013538,86797.0,86769.0,0.00230403]
["bitfinex","BTCUSD",1745197296532,0.00013538,86797.0,86775.0,0.11944791]
["bitfinex","BTCUSD",1745197296727,0.00013538,86797.0,86776.0,0.00230365]
["bitfinex","BTCUSD",1745197296929,0.09621764,86826.0,86786.0,0.1]
["bitfinex","BTCUSD",1745197297300,0.11944791,86825.0,86787.0,0.12175154]
["bitfinex","BTCUSD",1745197297513,0.00073508,86824.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197297620,0.09224826,86817.0,86789.0,0.34]
["bitfinex","BTCUSD",1745197297829,0.01454085,86815.0,86789.0,0.34]
["bitfinex","BTCUSD",1745197298029,0.12018299,86814.0,86789.0,0.34]
["bitfinex","BTCUSD",1745197298504,0.11944791,86814.0,86790.0,0.00230395]
["bitfinex","BTCUSD",1745197299067,0.09224826,86817.0,86792.0,0.34]
["bitfinex","BTCUSD",1745197301316,0.0962,86826.0,86793.0,0.12175158]
["bitfinex","BTCUSD",1745197301508,0.12018299,86825.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197301856,0.01454085,86815.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197301968,0.01454085,86813.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197302181,0.01454085,86811.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197302390,0.01151622,86834.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197302391,0.01454085,86825.0,86789.0,0.12175194]
["bitfinex","BTCUSD",1745197302619,0.01454085,86823.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197302829,0.01454085,86819.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197303037,0.12018299,86818.0,86788.0,0.11308]
["bitfinex","BTCUSD",1745197304192,0.01454085,86817.0,86789.0,0.11308]
["bitfinex","BTCUSD",1745197304467,0.01454085,86815.0,86789.0,0.11308]
["bitfinex","BTCUSD",1745197304715,0.01454085,86809.0,86789.0,0.11308]
["bitfinex","BTCUSD",1745197304893,0.12018299,86808.0,86789.0,0.11308]
["bitfinex","BTCUSD",1745197305365,0.01454085,86825.0,86790.0,0.34230408]
["bitfinex","BTCUSD",1745197305571,0.01454085,86823.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197305741,0.11944791,86822.0,86791.0,0.00230377]
["bitfinex","BTCUSD",1745197306112,0.11944791,86822.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197306113,0.00073508,86821.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197306311,0.11944791,86820.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197306524,0.11944791,86820.0,86791.0,0.00230372]
["bitfinex","BTCUSD",1745197307879,0.09693508,86826.0,86791.0,0.00230372]
["bitfinex","BTCUSD",1745197307880,0.0492,86826.0,86792.0,0.11944791]
["bitfinex","BTCUSD",1745197308027,0.11944791,86825.0,86793.0,0.00230352]
["bitfinex","BTCUSD",1745197308235,0.11944791,86825.0,86794.0,0.11944791]
["bitfinex","BTCUSD",1745197308834,0.00073508,86824.0,86789.0,0.11308]
["bitfinex","BTCUSD",1745197309034,0.11944791,86823.0,86790.0,0.11944791]
["bitfinex","BTCUSD",1745197309229,0.00073508,86822.0,86790.0,0.11944791]
["bitfinex","BTCUSD",1745197309439,0.11944791,86821.0,86790.0,0.11944791]
["bitfinex","BTCUSD",1745197309682,0.00073508,86820.0,86790.0,0.11944791]
["bitfinex","BTCUSD",1745197309884,0.11944791,86819.0,86790.0,0.11944791]
["bitfinex","BTCUSD",1745197310644,0.01454085,86809.0,86776.0,0.00013538]
["bitfinex","BTCUSD",1745197310851,0.00073508,86808.0,86777.0,0.23252791]
["bitfinex","BTCUSD",1745197311109,0.01454085,86806.0,86777.0,0.11308]
["bitfinex","BTCUSD",1745197311318,0.12018299,86805.0,86777.0,0.11308]
["bitfinex","BTCUSD",1745197311946,0.12018299,86805.0,86778.0,0.34]
["bitfinex","BTCUSD",1745197312147,0.11944791,86805.0,86779.0,0.00230422]
["bitfinex","BTCUSD",1745197313218,0.0492,86826.0,86780.0,0.11944791]
["bitfinex","BTCUSD",1745197313420,0.12018299,86825.0,86781.0,0.00230375]
["bitfinex","BTCUSD",1745197313623,0.11944791,86825.0,86783.0,0.34]
["bitfinex","BTCUSD",1745197313791,0.00073508,86824.0,86785.0,0.34]
["bitfinex","BTCUSD",1745197314012,0.11944791,86823.0,86787.0,0.34]
["bitfinex","BTCUSD",1745197314215,0.00073508,86822.0,86789.0,0.34]
["bitfinex","BTCUSD",1745197314380,0.11944791,86821.0,86791.0,0.34]
["bitfinex","BTCUSD",1745197314585,0.00073508,86820.0,86791.0,0.34]
["bitfinex","BTCUSD",1745197314782,0.11944791,86819.0,86791.0,0.34]
["bitfinex","BTCUSD",1745197316262,0.00073508,86818.0,86791.0,0.34]
["bitfinex","BTCUSD",1745197316416,0.12018299,86818.0,86791.0,0.34]
["bitfinex","BTCUSD",1745197316620,0.01454085,86816.0,86776.0,0.00013538]
["bitfinex","BTCUSD",1745197316827,0.12018299,86815.0,86777.0,0.23248791]
["bitfinex","BTCUSD",1745197318812,0.01454085,86809.0,86777.0,0.11304]
["bitfinex","BTCUSD",1745197319115,0.01454085,86807.0,86778.0,0.34]
["bitfinex","BTCUSD",1745197319320,0.01454085,86805.0,86778.0,0.34]
["bitfinex","BTCUSD",1745197319562,0.12018299,86804.0,86777.0,0.11304]
["bitfinex","BTCUSD",1745197319982,0.12018299,86804.0,86778.0,0.34]
["bitfinex","BTCUSD",1745197321261,0.31478908,86800.0,86776.0,0.00013538]
["bitfinex","BTCUSD",1745197321461,0.11944791,86799.0,86779.0,0.11304]
["bitfinex","BTCUSD",1745197321669,0.11944791,86799.0,86780.0,0.00230432]
["bitfinex","BTCUSD",1745197321890,0.00073508,86798.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197322049,0.11944791,86797.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197322234,0.0488,86802.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197323022,0.01454085,86813.0,86781.0,0.00230411]
["bitfinex","BTCUSD",1745197323323,0.0488,86818.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197323324,0.12018299,86812.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197323523,0.01454085,86811.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197323739,0.01454085,86809.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197323955,0.01454085,86807.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197324154,0.12018299,86806.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197326679,0.01454085,86805.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197326885,0.01454085,86803.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197327086,0.01454085,86801.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197327285,0.12018299,86800.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197329624,0.12018299,86800.0,86781.0,0.00230432]
["bitfinex","BTCUSD",1745197329825,0.01527593,86812.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197330059,0.01454085,86810.0,86781.0,0.00230412]
["bitfinex","BTCUSD",1745197330263,0.11944791,86809.0,86781.0,0.00230412]
["bitfinex","BTCUSD",1745197330937,0.00073508,86808.0,86781.0,0.00230412]
["bitfinex","BTCUSD",1745197331118,0.11944791,86807.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197331349,0.00073508,86806.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197331548,0.11944791,86805.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197331750,0.01527593,86804.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197331956,0.01454085,86802.0,86780.0,0.34]
["bitfinex","BTCUSD",1745197332103,0.01454085,86799.0,86776.0,0.00013538]
["bitfinex","BTCUSD",1745197332451,0.01454085,86797.0,86781.0,0.11304]
["bitfinex","BTCUSD",1745197332650,0.01454085,86795.0,86781.0,0.11304]
["bitfinex","BTCUSD",1745197332808,0.01454085,86793.0,86781.0,0.11304]
["bitfinex","BTCUSD",1745197333130,0.12018299,86792.0,86781.0,0.11304]
["bitfinex","BTCUSD",1745197333350,0.11944791,86792.0,86781.0,0.11304]
["bitfinex","BTCUSD",1745197334134,0.11944791,86792.0,86776.0,0.00013538]
["bitfinex","BTCUSD",1745197334135,0.11944791,86792.0,86782.0,0.11304]
["bitfinex","BTCUSD",1745197334334,0.11958319,86792.0,86782.0,0.11304]
["bitfinex","BTCUSD",1745197335247,0.00013528,86792.0,86782.0,0.11304]
["bitfinex","BTCUSD",1745197335473,0.00013528,86792.0,86783.0,0.00230443]
["bitfinex","BTCUSD",1745197335665,0.00013528,86792.0,86782.0,0.11304]
["bitfinex","BTCUSD",1745197336121,0.11944791,86791.0,86765.0,0.4118]
["bitfinex","BTCUSD",1745197336334,0.23047447,86778.0,86772.0,0.11304]
["bitfinex","BTCUSD",1745197336537,0.34,86776.0,86772.0,0.11304]
["bitfinex","BTCUSD",1745197336708,0.34,86774.0,86772.0,0.11304]
["bitfinex","BTCUSD",1745197336933,0.11944791,86773.0,86772.0,0.11304]
["bitfinex","BTCUSD",1745197337281,0.01454085,86772.0,86758.0,0.11304]
["bitfinex","BTCUSD",1745197337483,0.35454085,86770.0,86758.0,0.11304]
["bitfinex","BTCUSD",1745197337690,0.40264085,86768.0,86758.0,0.11304]
["bitfinex","BTCUSD",1745197338076,0.40264085,86768.0,86743.0,0.11308]
["bitfinex","BTCUSD",1745197338077,0.01454085,86763.0,86743.0,0.11308]
["bitfinex","BTCUSD",1745197338243,0.01454085,86760.0,86743.0,0.11308]
["bitfinex","BTCUSD",1745197338380,0.01454085,86758.0,86743.0,0.11308]
["bitfinex","BTCUSD",1745197338585,0.01454085,86756.0,86743.0,0.11308]
["bitfinex","BTCUSD",1745197338781,0.47398876,86754.0,86742.0,0.0008442]
["bitfinex","BTCUSD",1745197338993,0.01454085,86747.0,86742.0,0.0008442]
["bitfinex","BTCUSD",1745197339207,0.85126908,86746.0,86742.0,0.0008442]
["bitfinex","BTCUSD",1745197339450,0.850534,86746.0,86745.0,0.00129524]
["bitfinex","BTCUSD",1745197339652,0.01454085,86743.0,86742.0,0.0008442]
["bitfinex","BTCUSD",1745197339855,0.01454085,86743.0,86742.0,0.00097966]
["bitfinex","BTCUSD",1745197339856,1.08183523,86743.0,86742.0,0.00097966]
["bitfinex","BTCUSD",1745197340101,0.896334,86743.0,86742.0,0.00097966]
["bitfinex","BTCUSD",1745197340329,0.01454085,86735.0,86716.0,0.11308]
["bitfinex","BTCUSD",1745197340491,0.01454085,86733.0,86718.0,0.00097968]
["bitfinex","BTCUSD",1745197340716,0.01454085,86730.0,86718.0,0.00097968]
["bitfinex","BTCUSD",1745197341046,0.06004085,86719.0,86718.0,0.00097968]
["bitfinex","BTCUSD",1745197341264,0.18022384,86719.0,86718.0,0.00097968]
["bitfinex","BTCUSD",1745197341477,0.18022384,86719.0,86701.0,0.0008446]
["bitfinex","BTCUSD",1745197341478,0.01454085,86715.0,86701.0,0.0008446]
["bitfinex","BTCUSD",1745197341694,0.13472384,86714.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1745197341906,0.13472384,86714.0,86701.0,0.0008446]
["bitfinex","BTCUSD",1745197341907,0.24520805,86705.0,86701.0,0.0008446]
["bitfinex","BTCUSD",1745197342122,0.24522401,86699.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1745197342305,0.01454085,86694.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1745197342554,0.36542031,86694.0,86688.0,0.0008408]
["bitfinex","BTCUSD",1745197342764,0.35454085,86690.0,86688.0,0.0008408]
["bitfinex","BTCUSD",1745197342979,0.52022384,86689.0,86688.0,0.0008408]
["bitfinex","BTCUSD",1745197343189,0.22528876,86689.0,86688.0,0.0008408]
["bitfinex","BTCUSD",1745197343591,0.22602384,86689.0,86688.0,0.0008408]
["bitfinex","BTCUSD",1745197343992,0.22528876,86689.0,86688.0,0.0008408]
["bitfinex","BTCUSD",1745197344143,0.17948876,86689.0,86688.0,0.0008408]
["bitfinex","BTCUSD",1745197344965,0.25679547,86686.0,86683.0,0.0008444]
["bitfinex","BTCUSD",1745197345141,0.01454085,86683.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1745197345492,0.01153695,86678.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745197345641,0.13398876,86669.0,86668.0,0.01199025]
["bitfinex","BTCUSD",1745197345843,0.13472384,86669.0,86668.0,0.01199025]
["bitfinex","BTCUSD",1745197346387,0.12018299,86669.0,86668.0,0.01199025]
["bitfinex","BTCUSD",1745197346601,0.0455,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745197346730,0.11944791,86688.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745197347132,0.0455,86708.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1745197347329,0.11944791,86707.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1745197347531,0.0455,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745197347731,0.0458,86733.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745197347732,0.11944791,86726.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745197348187,0.004,86739.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745197348373,0.11944791,86738.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745197348759,0.00073508,86737.0,86725.0,0.11312]
["bitfinex","BTCUSD",1745197348980,0.11944791,86736.0,86725.0,0.11312]
["bitfinex","BTCUSD",1745197349183,0.00073508,86735.0,86726.0,0.11312]
["bitfinex","BTCUSD",1745197349388,0.11944791,86734.0,86726.0,0.11312]
["bitfinex","BTCUSD",1745197349587,0.00073508,86733.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745197349785,0.00073508,86733.0,86725.0,0.11312]
["bitfinex","BTCUSD",1745197349786,0.11944791,86732.0,86725.0,0.11312]
["bitfinex","BTCUSD",1745197349987,0.00013526,86738.0,86725.0,0.11312]
["bitfinex","BTCUSD",1745197350189,0.0426186,86764.0,86726.0,0.34]
["bitfinex","BTCUSD",1745197350396,0.11944791,86763.0,86726.0,0.34013526]
["bitfinex","BTCUSD",1745197350599,0.01454085,86762.0,86726.0,0.34013526]
["bitfinex","BTCUSD",1745197350800,0.11944791,86761.0,86726.0,0.34013526]
["bitfinex","BTCUSD",1745197351010,0.01454085,86757.0,86727.0,0.11312]
["bitfinex","BTCUSD",1745197351246,0.01454085,86755.0,86728.0,0.11312]
["bitfinex","BTCUSD",1745197351467,0.01454085,86753.0,86729.0,0.00230578]
["bitfinex","BTCUSD",1745197351602,0.01454085,86751.0,86730.0,0.11312]
["bitfinex","BTCUSD",1745197351789,0.01454085,86749.0,86730.0,0.11312]
["bitfinex","BTCUSD",1745197351988,0.11944791,86748.0,86730.0,0.11312]
["bitfinex","BTCUSD",1745197352446,0.11944791,86748.0,86731.0,0.00230562]
["bitfinex","BTCUSD",1745197353573,0.11944791,86748.0,86730.0,0.11312]
["bitfinex","BTCUSD",1745197354011,0.01454085,86747.0,86731.0,0.11308]
["bitfinex","BTCUSD",1745197354218,0.01454085,86745.0,86726.0,0.00013526]
["bitfinex","BTCUSD",1745197354427,0.01454085,86743.0,86732.0,0.11308]
["bitfinex","BTCUSD",1745197354600,0.01454085,86756.0,86732.0,0.11308]
["bitfinex","BTCUSD",1745197354826,0.01454085,86754.0,86733.0,0.0023057]
["bitfinex","BTCUSD",1745197354963,0.11944791,86753.0,86732.0,0.11308]
["bitfinex","BTCUSD",1745197355871,0.11944791,86752.0,86732.0,0.11308]
["bitfinex","BTCUSD",1745197356223,0.01454085,86751.0,86733.0,0.11308]
["bitfinex","BTCUSD",1745197356358,0.01454085,86749.0,86733.0,0.11308]
["bitfinex","BTCUSD",1745197356564,0.01454085,86747.0,86733.0,0.11308]
["bitfinex","BTCUSD",1745197356936,0.01454085,86745.0,86733.0,0.11308]
["bitfinex","BTCUSD",1745197357138,0.01454085,86743.0,86733.0,0.11308]
["bitfinex","BTCUSD",1745197357343,0.11944791,86742.0,86733.0,0.11308]
["bitfinex","BTCUSD",1745197363563,0.37654524,86759.0,86734.0,0.00230581]
["bitfinex","BTCUSD",1745197363916,0.37654524,86768.0,86735.0,0.0496]
["bitfinex","BTCUSD",1745197364118,0.004,86769.0,86740.0,0.4427074]
["bitfinex","BTCUSD",1745197364323,0.004,86769.0,86741.0,0.12175268]
["bitfinex","BTCUSD",1745197364528,0.004,86769.0,86742.0,0.11944791]
["bitfinex","BTCUSD",1745197364736,0.004,86769.0,86743.0,0.34]
["bitfinex","BTCUSD",1745197364959,0.004,86769.0,86745.0,0.34]
["bitfinex","BTCUSD",1745197365180,0.004,86769.0,86747.0,0.34]
["bitfinex","BTCUSD",1745197365407,0.004,86769.0,86748.0,0.11944791]
["bitfinex","BTCUSD",1745197366971,0.11944791,86768.0,86749.0,0.11308]
["bitfinex","BTCUSD",1745197367338,0.09224826,86767.0,86749.0,0.11308]
["bitfinex","BTCUSD",1745197367518,0.09224826,86767.0,86733.0,0.001]
["bitfinex","BTCUSD",1745197367519,0.11944791,86766.0,86750.0,0.11308]
["bitfinex","BTCUSD",1745197368098,0.11944791,86766.0,86751.0,0.11308]
["bitfinex","BTCUSD",1745197368299,0.11944791,86766.0,86733.0,0.001]
["bitfinex","BTCUSD",1745197368524,0.11944791,86766.0,86736.0,0.11308]
["bitfinex","BTCUSD",1745197370719,0.11944791,86766.0,86737.0,0.11308]
["bitfinex","BTCUSD",1745197371131,0.004,86769.0,86738.0,0.12175318]
["bitfinex","BTCUSD",1745197371339,0.12344791,86769.0,86738.0,0.12175318]
["bitfinex","BTCUSD",1745197371566,0.12344791,86769.0,86739.0,0.34]
["bitfinex","BTCUSD",1745197371763,0.12344791,86769.0,86741.0,0.34]
["bitfinex","BTCUSD",1745197371986,0.12344791,86769.0,86743.0,0.34]
["bitfinex","BTCUSD",1745197373948,0.004,86769.0,86744.0,0.00230507]
["bitfinex","BTCUSD",1745197374580,0.004,86769.0,86743.0,0.11944791]
["bitfinex","BTCUSD",1745197375242,0.004,86769.0,86744.0,0.11944791]
["bitfinex","BTCUSD",1745197378088,0.004,86769.0,86745.0,0.002305]
["bitfinex","BTCUSD",1745197378293,0.004,86769.0,86746.0,0.11944791]
["bitfinex","BTCUSD",1745197378800,0.004,86769.0,86737.0,0.11308]
["bitfinex","BTCUSD",1745197379031,0.004,86769.0,86739.0,0.34]
["bitfinex","BTCUSD",1745197379247,0.004,86769.0,86741.0,0.34]
["bitfinex","BTCUSD",1745197379458,0.004,86769.0,86743.0,0.34]
["bitfinex","BTCUSD",1745197379629,0.004,86769.0,86743.0,0.45944791]
["bitfinex","BTCUSD",1745197380386,0.004,86769.0,86744.0,0.00230504]
["bitfinex","BTCUSD",1745197380581,0.004,86769.0,86743.0,0.45944791]
["bitfinex","BTCUSD",1745197382842,0.004,86769.0,86744.0,0.00230504]
["bitfinex","BTCUSD",1745197383050,0.004,86769.0,86745.0,0.0499]
["bitfinex","BTCUSD",1745197383253,0.004,86769.0,86746.0,0.11944791]
["bitfinex","BTCUSD",1745197386443,0.004,86769.0,86747.0,0.34]
["bitfinex","BTCUSD",1745197386655,0.004,86769.0,86749.0,0.34]
["bitfinex","BTCUSD",1745197386859,0.004,86769.0,86751.0,0.34]
["bitfinex","BTCUSD",1745197387110,0.004,86769.0,86753.0,0.34]
["bitfinex","BTCUSD",1745197387261,0.004,86769.0,86755.0,0.34]
["bitfinex","BTCUSD",1745197387455,0.004,86769.0,86757.0,0.34]
["bitfinex","BTCUSD",1745197387662,0.004,86769.0,86759.0,0.34]
["bitfinex","BTCUSD",1745197388335,0.00445152,86769.0,86759.0,0.34]
["bitfinex","BTCUSD",1745197392487,0.00445152,86769.0,86751.0,0.98676]
["bitfinex","BTCUSD",1745197392697,0.09224826,86766.0,86751.0,0.98676]
["bitfinex","BTCUSD",1745197392919,0.11944791,86765.0,86752.0,0.11296]
["bitfinex","BTCUSD",1745197393141,0.00545152,86769.0,86753.0,0.00230502]
["bitfinex","BTCUSD",1745197393568,0.00545152,86769.0,86753.0,0.34]
["bitfinex","BTCUSD",1745197393784,0.00538824,86769.0,86753.0,0.34]
["bitfinex","BTCUSD",1745197394224,0.00538824,86769.0,86755.0,0.34]
["bitfinex","BTCUSD",1745197395997,0.14527433,86788.0,86755.0,0.340927]
["bitfinex","BTCUSD",1745197396302,0.11944791,86787.0,86755.0,0.340927]
["bitfinex","BTCUSD",1745197399047,0.0452,86786.0,86755.0,0.340927]
["bitfinex","BTCUSD",1745197399201,0.11944791,86785.0,86755.0,0.340927]
["bitfinex","BTCUSD",1745197400437,0.14540976,86788.0,86755.0,0.340927]
["bitfinex","BTCUSD",1745197400438,0.14540976,86788.0,86760.0,0.3149802]
["bitfinex","BTCUSD",1745197400646,0.14540976,86788.0,86771.0,0.34]
["bitfinex","BTCUSD",1745197400845,0.14540976,86788.0,86774.0,0.0489]
["bitfinex","BTCUSD",1745197401048,0.14540976,86788.0,86776.0,0.34]
["bitfinex","BTCUSD",1745197401243,0.14540976,86788.0,86778.0,0.34]
["bitfinex","BTCUSD",1745197401468,0.14540976,86788.0,86772.0,0.0497]
["bitfinex","BTCUSD",1745197401469,0.14540976,86788.0,86779.0,0.11292]
["bitfinex","BTCUSD",1745197401661,0.14540976,86788.0,86780.0,0.45292]
["bitfinex","BTCUSD",1745197401879,0.14540976,86788.0,86780.0,0.11292]
["bitfinex","BTCUSD",1745197402383,0.26485767,86788.0,86759.0,0.34]
["bitfinex","BTCUSD",1745197402625,0.26485767,86788.0,86761.0,0.34]
["bitfinex","BTCUSD",1745197404422,0.14540976,86788.0,86762.0,0.12175252]
["bitfinex","BTCUSD",1745197405029,0.14540976,86788.0,86762.0,0.11944791]
["bitfinex","BTCUSD",1745197405678,0.14540976,86788.0,86763.0,0.11288]
["bitfinex","BTCUSD",1745197405873,0.14540976,86788.0,86764.0,0.11944791]
["bitfinex","BTCUSD",1745197406652,0.11944791,86787.0,86758.0,0.4118]
["bitfinex","BTCUSD",1745197406893,0.11944791,86787.0,86759.0,0.11518462]
["bitfinex","BTCUSD",1745197407472,0.14540976,86788.0,86760.0,0.11944791]
["bitfinex","BTCUSD",1745197407640,0.14540976,86788.0,86761.0,0.34]
["bitfinex","BTCUSD",1745197407830,0.14540976,86788.0,86763.0,0.34]
["bitfinex","BTCUSD",1745197408074,0.14540976,86788.0,86765.0,0.34]
["bitfinex","BTCUSD",1745197408299,0.14540976,86788.0,86767.0,0.34]
["bitfinex","BTCUSD",1745197408506,0.14540976,86788.0,86769.0,0.34]
["bitfinex","BTCUSD",1745197408706,0.14540976,86788.0,86771.0,0.34]
["bitfinex","BTCUSD",1745197408930,0.14540976,86788.0,86772.0,0.11944791]
["bitfinex","BTCUSD",1745197409526,0.14540976,86788.0,86773.0,0.34230439]
["bitfinex","BTCUSD",1745197409728,0.14540976,86788.0,86775.0,0.34]
["bitfinex","BTCUSD",1745197409940,0.14540976,86788.0,86777.0,0.34]
["bitfinex","BTCUSD",1745197410143,0.14540976,86788.0,86779.0,0.34]
["bitfinex","BTCUSD",1745197410294,0.14540976,86788.0,86781.0,0.34]
["bitfinex","BTCUSD",1745197410545,0.14540976,86788.0,86782.0,0.00230429]
["bitfinex","BTCUSD",1745197410689,0.14540976,86788.0,86781.0,0.34]
["bitfinex","BTCUSD",1745197410908,0.14540976,86788.0,86781.0,0.340927]
["bitfinex","BTCUSD",1745197411584,0.14540976,86788.0,86782.0,0.00230429]
["bitfinex","BTCUSD",1745197411996,0.14540976,86788.0,86781.0,0.340927]
["bitfinex","BTCUSD",1745197412605,0.14540976,86788.0,86781.0,0.000927]
["bitfinex","BTCUSD",1745197413184,0.14540976,86788.0,86782.0,0.11288]
["bitfinex","BTCUSD",1745197414581,0.11944791,86787.0,86783.0,0.11288]
["bitfinex","BTCUSD",1745197414916,0.11944791,86787.0,86781.0,0.000927]
["bitfinex","BTCUSD",1745197415127,0.11944791,86787.0,86783.0,0.11288]
["bitfinex","BTCUSD",1745197415331,0.11944791,86787.0,86781.0,0.000927]
["bitfinex","BTCUSD",1745197415332,0.01454085,86786.0,86781.0,0.000927]
["bitfinex","BTCUSD",1745197415548,0.01454085,86779.0,86766.0,0.11288]
["bitfinex","BTCUSD",1745197415754,0.01454085,86777.0,86766.0,0.11288]
["bitfinex","BTCUSD",1745197415956,0.01454085,86775.0,86766.0,0.11288]
["bitfinex","BTCUSD",1745197416164,0.01454085,86773.0,86752.0,0.98656]
["bitfinex","BTCUSD",1745197416376,0.01454085,86764.0,86743.0,0.01]
["bitfinex","BTCUSD",1745197416586,0.01454085,86759.0,86753.0,0.11288]
["bitfinex","BTCUSD",1745197416801,0.3149802,86760.0,86743.0,0.01]
["bitfinex","BTCUSD",1745197416802,0.02606875,86746.0,86743.0,0.01]
["bitfinex","BTCUSD",1745197417006,0.01152751,86749.0,86743.0,0.01]
["bitfinex","BTCUSD",1745197417007,0.01454085,86748.0,86743.0,0.01]
["bitfinex","BTCUSD",1745197417218,0.01454085,86740.0,86727.0,0.98656]
["bitfinex","BTCUSD",1745197418043,0.01460322,86740.0,86727.0,0.98656]
["bitfinex","BTCUSD",1745197418219,0.11944791,86739.0,86727.0,0.98656]
["bitfinex","BTCUSD",1745197418447,6.237e-05,86740.0,86728.0,0.00230581]
["bitfinex","BTCUSD",1745197418656,6.237e-05,86740.0,86729.0,0.11292]
["bitfinex","BTCUSD",1745197419081,6.237e-05,86740.0,86729.0,0.23236791]
["bitfinex","BTCUSD",1745197419291,6.237e-05,86740.0,86730.0,0.43673371]
["bitfinex","BTCUSD",1745197419504,6.237e-05,86740.0,86733.0,0.1]
["bitfinex","BTCUSD",1745197419724,0.05397921,86776.0,86750.0,0.3149802]
["bitfinex","BTCUSD",1745197419933,0.05397921,86776.0,86751.0,0.11292]
["bitfinex","BTCUSD",1745197420140,0.11944791,86775.0,86751.0,0.11292]
["bitfinex","BTCUSD",1745197420481,0.11944791,86775.0,86752.0,0.0023051]
["bitfinex","BTCUSD",1745197422177,0.01454085,86785.0,86752.0,0.3423051]
["bitfinex","BTCUSD",1745197422384,0.14640972,86788.0,86754.0,0.34]
["bitfinex","BTCUSD",1745197422611,0.11944791,86787.0,86756.0,0.34]
["bitfinex","BTCUSD",1745197422846,0.09224826,86786.0,86751.0,0.11292]
["bitfinex","BTCUSD",1745197423047,0.11944791,86785.0,86752.0,0.34]
["bitfinex","BTCUSD",1745197423622,0.11944791,86785.0,86751.0,0.11292]
["bitfinex","BTCUSD",1745197423826,0.11944791,86785.0,86752.0,0.11944791]
["bitfinex","BTCUSD",1745197424009,0.11944791,86785.0,86753.0,0.3423048]
["bitfinex","BTCUSD",1745197424213,0.11944791,86785.0,86755.0,0.34]
["bitfinex","BTCUSD",1745197424429,0.11944791,86785.0,86756.0,0.0023048]
["bitfinex","BTCUSD",1745197424833,0.14640972,86788.0,86757.0,0.388]
["bitfinex","BTCUSD",1745197425032,0.14640972,86788.0,86758.0,0.00230454]
["bitfinex","BTCUSD",1745197425231,0.14640972,86788.0,86760.0,0.34]
["bitfinex","BTCUSD",1745197425433,0.14640972,86788.0,86761.0,0.11944791]
["bitfinex","BTCUSD",1745197426830,0.14640972,86788.0,86762.0,0.00230451]
["bitfinex","BTCUSD",1745197427073,0.14640972,86788.0,86763.0,0.16494791]
["bitfinex","BTCUSD",1745197427277,0.14640972,86788.0,86764.0,0.00230439]
["bitfinex","BTCUSD",1745197427481,0.14640972,86788.0,86765.0,0.11944791]
["bitfinex","BTCUSD",1745197428270,0.14640972,86788.0,86766.0,0.11944791]
["bitfinex","BTCUSD",1745197429644,0.14640972,86788.0,86767.0,0.98672]
["bitfinex","BTCUSD",1745197430004,0.14640972,86788.0,86768.0,0.11944791]
["bitfinex","BTCUSD",1745197431880,0.14640972,86788.0,86770.0,0.3149802]
["bitfinex","BTCUSD",1745197432109,0.14640972,86788.0,86771.0,0.23224791]
["bitfinex","BTCUSD",1745197432323,0.14640972,86788.0,86771.0,0.1128]
["bitfinex","BTCUSD",1745197432961,0.14640972,86788.0,86771.0,0.1257847]
["bitfinex","BTCUSD",1745197433677,0.14640972,86788.0,86772.0,0.1128]
["bitfinex","BTCUSD",1745197436548,0.14640972,86788.0,86771.0,0.01283207]
["bitfinex","BTCUSD",1745197436906,0.21169617,86787.0,86772.0,0.1128]
["bitfinex","BTCUSD",1745197437137,0.01454085,86785.0,86772.0,0.1128]
["bitfinex","BTCUSD",1745197437343,0.09224826,86778.0,86767.0,0.98672]
["bitfinex","BTCUSD",1745197437462,0.11944791,86777.0,86768.0,0.1128]
["bitfinex","BTCUSD",1745197437665,0.4162,86787.0,86769.0,0.00230491]
["bitfinex","BTCUSD",1745197437869,0.4162,86787.0,86769.0,0.00230456]
["bitfinex","BTCUSD",1745197438063,0.11944791,86786.0,86768.0,0.1128]
["bitfinex","BTCUSD",1745197438716,0.14640972,86788.0,86769.0,0.00230459]
["bitfinex","BTCUSD",1745197438912,0.14640972,86788.0,86768.0,0.1128]
["bitfinex","BTCUSD",1745197440308,0.14640972,86788.0,86769.0,0.34]
["bitfinex","BTCUSD",1745197440853,0.09224826,86786.0,86768.0,0.1128]
["bitfinex","BTCUSD",1745197441058,0.11944791,86785.0,86768.0,0.1128]
["bitfinex","BTCUSD",1745197441776,0.11944791,86785.0,86769.0,0.1128]
["bitfinex","BTCUSD",1745197443016,0.14640972,86788.0,86769.0,0.1128]
["bitfinex","BTCUSD",1745197443216,0.11944791,86787.0,86769.0,0.1128]
["bitfinex","BTCUSD",1745197444871,0.11944791,86781.0,86770.0,0.1128]
["bitfinex","BTCUSD",1745197445698,0.11944791,86781.0,86754.0,0.98656]
["bitfinex","BTCUSD",1745197445699,0.11944791,86771.0,86754.0,0.98656]
["bitfinex","BTCUSD",1745197445904,0.13097462,86755.0,86736.0,0.1128]
["bitfinex","BTCUSD",1745197446038,0.11944791,86751.0,86736.0,0.1128]
["bitfinex","BTCUSD",1745197446250,0.11944791,86750.0,86736.0,0.1128]
["bitfinex","BTCUSD",1745197446688,0.3149802,86746.0,86736.0,0.1128]
["bitfinex","BTCUSD",1745197446892,0.11944791,86745.0,86736.0,0.1128]
["bitfinex","BTCUSD",1745197447108,0.11944791,86738.0,86721.0,0.0004221]
["bitfinex","BTCUSD",1745197447280,0.06414085,86737.0,86736.0,0.00045152]
["bitfinex","BTCUSD",1745197447492,0.18358876,86737.0,86736.0,0.00045152]
["bitfinex","BTCUSD",1745197447662,0.16904791,86737.0,86736.0,0.00045152]
["bitfinex","BTCUSD",1745197447874,0.11944791,86737.0,86736.0,0.00045152]
["bitfinex","BTCUSD",1745197448899,0.13398876,86737.0,86736.0,0.00045152]
["bitfinex","BTCUSD",1745197449100,0.59548876,86737.0,86736.0,0.00045152]
["bitfinex","BTCUSD",1745197449452,0.01454085,86736.0,86721.0,0.0004221]
["bitfinex","BTCUSD",1745197449676,0.47398876,86730.0,86729.0,0.00106237]
["bitfinex","BTCUSD",1745197449879,0.52358876,86730.0,86729.0,0.00106237]
["bitfinex","BTCUSD",1745197450021,0.35454085,86729.0,86721.0,0.0004221]
["bitfinex","BTCUSD",1745197450229,0.3149802,86724.0,86721.0,0.00013526]
["bitfinex","BTCUSD",1745197450424,0.11944791,86723.0,86721.0,0.00013526]
["bitfinex","BTCUSD",1745197450922,0.11930397,86723.0,86721.0,0.00013526]
["bitfinex","BTCUSD",1745197451126,0.32650624,86760.0,86721.0,0.00013526]
["bitfinex","BTCUSD",1745197451127,0.0496,86749.0,86721.0,0.00013526]
["bitfinex","BTCUSD",1745197451262,0.16474791,86748.0,86721.0,0.00013526]
["bitfinex","BTCUSD",1745197452237,0.16474791,86748.0,86722.0,0.00230605]
["bitfinex","BTCUSD",1745197452238,0.11944791,86748.0,86722.0,0.00230605]
["bitfinex","BTCUSD",1745197452418,0.11944791,86748.0,86723.0,0.00230568]
["bitfinex","BTCUSD",1745197452648,0.11944791,86748.0,86721.0,0.00013526]
["bitfinex","BTCUSD",1745197452851,0.11944791,86748.0,86721.0,0.00244124]
["bitfinex","BTCUSD",1745197453061,0.11944791,86748.0,86721.0,0.00013526]
["bitfinex","BTCUSD",1745197453540,0.11944791,86748.0,86722.0,0.00230605]
["bitfinex","BTCUSD",1745197454607,0.15638911,86769.0,86723.0,1.44648791]
["bitfinex","BTCUSD",1745197454608,0.14184826,86769.0,86723.0,1.44648791]
["bitfinex","BTCUSD",1745197454810,0.11944791,86768.0,86724.0,0.00230551]
["bitfinex","BTCUSD",1745197454989,0.11944791,86768.0,86726.0,0.34]
["bitfinex","BTCUSD",1745197455214,0.11944791,86768.0,86727.0,0.00230551]
["bitfinex","BTCUSD",1745197455369,0.11944791,86768.0,86728.0,0.0458]
["bitfinex","BTCUSD",1745197455573,0.11944791,86768.0,86731.0,0.34]
["bitfinex","BTCUSD",1745197455820,0.11944791,86768.0,86733.0,0.34]
["bitfinex","BTCUSD",1745197456021,0.11944791,86768.0,86735.0,0.34]
["bitfinex","BTCUSD",1745197456272,0.11944791,86768.0,86737.0,0.34]
["bitfinex","BTCUSD",1745197456474,0.11944791,86768.0,86737.0,0.45944791]
["bitfinex","BTCUSD",1745197459131,0.11944791,86768.0,86732.0,0.048]
["bitfinex","BTCUSD",1745197459626,0.11944791,86768.0,86733.0,0.00230546]
["bitfinex","BTCUSD",1745197462462,0.11944791,86768.0,86733.0,0.12175337]
["bitfinex","BTCUSD",1745197462678,0.4162,86777.0,86750.0,0.3149802]
["bitfinex","BTCUSD",1745197462880,0.11944791,86777.0,86751.0,0.11506489]
["bitfinex","BTCUSD",1745197463750,0.09324826,86787.0,86752.0,0.11944791]
["bitfinex","BTCUSD",1745197463950,0.11944791,86786.0,86752.0,0.11944791]
["bitfinex","BTCUSD",1745197464784,0.11944791,86786.0,86752.0,0.1320638]
["bitfinex","BTCUSD",1745197464984,0.11944791,86786.0,86753.0,0.34]
["bitfinex","BTCUSD",1745197465877,0.11944791,86786.0,86755.0,0.34]
["bitfinex","BTCUSD",1745197466096,0.0014518,86787.0,86757.0,0.34]
["bitfinex","BTCUSD",1745197466298,0.12089971,86787.0,86759.0,0.34]
["bitfinex","BTCUSD",1745197466581,0.12089971,86787.0,86760.0,0.12175252]
["bitfinex","BTCUSD",1745197467341,0.12089971,86787.0,86760.0,0.11944791]
["bitfinex","BTCUSD",1745197468752,0.12089971,86787.0,86760.0,1.10628791]
["bitfinex","BTCUSD",1745197469647,0.11944791,86786.0,86760.0,0.98684]
["bitfinex","BTCUSD",1745197471169,0.11944791,86786.0,86761.0,0.00230484]
["bitfinex","BTCUSD",1745197471579,0.0004518,86787.0,86761.0,0.11944791]
["bitfinex","BTCUSD",1745197471785,0.0004518,86787.0,86762.0,0.11944791]
["bitfinex","BTCUSD",1745197471986,0.0004518,86787.0,86763.0,0.34230451]
["bitfinex","BTCUSD",1745197472187,0.0004518,86787.0,86765.0,0.34]
["bitfinex","BTCUSD",1745197472384,0.11989971,86787.0,86765.0,0.34]
["bitfinex","BTCUSD",1745197472613,0.11944791,86786.0,86766.0,0.00230462]
["bitfinex","BTCUSD",1745197473626,0.11944791,86786.0,86761.0,0.34]
["bitfinex","BTCUSD",1745197474248,0.11944791,86786.0,86760.0,0.98684]
["bitfinex","BTCUSD",1745197474531,0.11944791,86777.0,86760.0,0.98684]
["bitfinex","BTCUSD",1745197474957,0.09224826,86776.0,86760.0,0.98684]
["bitfinex","BTCUSD",1745197475160,0.11944791,86775.0,86760.0,0.98684]
["bitfinex","BTCUSD",1745197475532,0.13398876,86774.0,86760.0,0.98684]
["bitfinex","BTCUSD",1745197476570,0.11944791,86774.0,86760.0,0.98684]
["bitfinex","BTCUSD",1745197480268,0.4162,86785.0,86774.0,0.38055209]
["bitfinex","BTCUSD",1745197480632,0.11573153,86784.0,86774.0,0.38055209]
["bitfinex","BTCUSD",1745197482952,0.01,86786.0,86774.0,0.38055209]
["bitfinex","BTCUSD",1745197482953,0.01,86786.0,86775.0,0.33]
["bitfinex","BTCUSD",1745197483169,0.01,86786.0,86774.0,0.38055209]
["bitfinex","BTCUSD",1745197484361,0.01,86786.0,86775.0,0.11276]
["bitfinex","BTCUSD",1745197485076,0.11944791,86785.0,86776.0,0.11276]
["bitfinex","BTCUSD",1745197485248,0.01,86786.0,86776.0,0.11276]
["bitfinex","BTCUSD",1745197485652,0.01,86786.0,86776.0,0.11506451]
["bitfinex","BTCUSD",1745197486454,0.01,86786.0,86776.0,0.11276]
["bitfinex","BTCUSD",1745197487173,0.01,86786.0,86775.0,0.34]
["bitfinex","BTCUSD",1745197487377,0.01,86786.0,86776.0,0.11276]
["bitfinex","BTCUSD",1745197488400,0.01,86786.0,86775.0,0.34]
["bitfinex","BTCUSD",1745197488705,0.01,86786.0,86776.0,0.11272]
["bitfinex","BTCUSD",1745197490232,0.01,86786.0,86775.0,0.34]
["bitfinex","BTCUSD",1745197490434,0.01,86786.0,86776.0,0.11272]
["bitfinex","BTCUSD",1745197493173,0.01,86786.0,86777.0,0.00230462]
["bitfinex","BTCUSD",1745197494592,0.01,86786.0,86776.0,0.11272]
["bitfinex","BTCUSD",1745197496097,0.01,86786.0,86777.0,0.00230457]
["bitfinex","BTCUSD",1745197497908,0.01,86786.0,86777.0,0.34230457]
["bitfinex","BTCUSD",1745197498109,0.01,86786.0,86777.0,0.34]
["bitfinex","BTCUSD",1745197498317,0.01,86786.0,86778.0,0.00230448]
["bitfinex","BTCUSD",1745197499772,0.01,86786.0,86778.0,0.12175239]
["bitfinex","BTCUSD",1745197500102,0.01,86786.0,86779.0,0.11944791]
["bitfinex","BTCUSD",1745197500311,0.01,86786.0,86780.0,0.00230422]
["bitfinex","BTCUSD",1745197500512,0.01,86786.0,86781.0,0.34]
["bitfinex","BTCUSD",1745197500688,0.01,86786.0,86782.0,0.00230422]
["bitfinex","BTCUSD",1745197500893,0.01,86786.0,86783.0,0.45944791]
["bitfinex","BTCUSD",1745197501097,0.01,86786.0,86785.0,0.0454]
["bitfinex","BTCUSD",1745197501377,0.0031444,86799.0,86789.0,0.20987286]
["bitfinex","BTCUSD",1745197501546,0.0031444,86799.0,86790.0,0.12175167]
["bitfinex","BTCUSD",1745197501716,0.00327985,86799.0,86790.0,0.12175167]
["bitfinex","BTCUSD",1745197501925,0.00327985,86799.0,86792.0,0.01454085]
["bitfinex","BTCUSD",1745197502112,0.00327985,86799.0,86793.0,0.53124791]
["bitfinex","BTCUSD",1745197502501,0.00013545,86799.0,86794.0,0.01684436]
["bitfinex","BTCUSD",1745197502704,0.0004222,86804.0,86799.0,0.01454085]
["bitfinex","BTCUSD",1745197502902,0.0004222,86804.0,86795.0,0.5054]
["bitfinex","BTCUSD",1745197502903,0.0004222,86804.0,86803.0,0.11944791]
["bitfinex","BTCUSD",1745197503131,0.0004222,86804.0,86803.0,0.23204791]
["bitfinex","BTCUSD",1745197503943,0.0004222,86804.0,86803.0,0.24658876]
["bitfinex","BTCUSD",1745197504142,0.0008448,86809.0,86804.0,0.06094085]
["bitfinex","BTCUSD",1745197504496,0.0008448,86809.0,86805.0,1.10588791]
["bitfinex","BTCUSD",1745197504629,0.0008448,86809.0,86806.0,0.34]
["bitfinex","BTCUSD",1745197504827,0.0008448,86809.0,86808.0,0.34]
["bitfinex","BTCUSD",1745197505121,0.0008448,86809.0,86808.0,0.57204791]
["bitfinex","BTCUSD",1745197505330,0.0008448,86809.0,86808.0,0.45944791]
["bitfinex","BTCUSD",1745197505550,0.0008448,86809.0,86808.0,0.57204791]
["bitfinex","BTCUSD",1745197506214,0.0008448,86809.0,86808.0,0.58778097]
["bitfinex","BTCUSD",1745197506428,0.0002194,86832.0,86808.0,0.58778097]
["bitfinex","BTCUSD",1745197506644,0.00013535,86829.0,86810.0,0.34]
["bitfinex","BTCUSD",1745197506857,0.00013535,86829.0,86812.0,0.34]
["bitfinex","BTCUSD",1745197507105,0.00013535,86829.0,86814.0,0.34]
["bitfinex","BTCUSD",1745197507323,0.09224826,86828.0,86816.0,0.34]
["bitfinex","BTCUSD",1745197507786,0.09224826,86818.0,86808.0,0.01573306]
["bitfinex","BTCUSD",1745197508000,0.11944791,86817.0,86781.0,0.0475]
["bitfinex","BTCUSD",1745197508211,0.11944791,86817.0,86778.0,0.001]
["bitfinex","BTCUSD",1745197508212,0.09224826,86809.0,86804.0,0.1126]
["bitfinex","BTCUSD",1745197508435,0.21384791,86808.0,86805.0,0.1126]
["bitfinex","BTCUSD",1745197508653,0.21384791,86808.0,86806.0,0.1126]
["bitfinex","BTCUSD",1745197508939,0.21384791,86808.0,86803.0,0.1126]
["bitfinex","BTCUSD",1745197510308,0.0453,86821.0,86803.0,0.1126]
["bitfinex","BTCUSD",1745197510526,0.0453,86821.0,86804.0,0.34]
["bitfinex","BTCUSD",1745197510737,0.0491,86823.0,86804.0,0.34]
["bitfinex","BTCUSD",1745197510929,0.11944791,86822.0,86804.0,0.34]
["bitfinex","BTCUSD",1745197511374,0.001,86828.0,86806.0,0.34]
["bitfinex","BTCUSD",1745197511598,0.001,86828.0,86808.0,0.34]
["bitfinex","BTCUSD",1745197511750,0.001,86828.0,86809.0,0.11944791]
["bitfinex","BTCUSD",1745197512408,0.001,86828.0,86810.0,0.00230334]
["bitfinex","BTCUSD",1745197512611,0.001,86828.0,86811.0,0.11944791]
["bitfinex","BTCUSD",1745197512946,0.001,86828.0,86805.0,0.20235]
["bitfinex","BTCUSD",1745197513381,0.001,86828.0,86806.0,0.1126]
["bitfinex","BTCUSD",1745197513579,0.11944791,86827.0,86806.0,0.1126]
["bitfinex","BTCUSD",1745197513985,0.001,86828.0,86807.0,0.00230368]
["bitfinex","BTCUSD",1745197514382,0.001,86828.0,86808.0,0.11944791]
["bitfinex","BTCUSD",1745197514558,0.001,86828.0,86809.0,0.00230343]
["bitfinex","BTCUSD",1745197514760,0.001,86828.0,86809.0,0.12175134]
["bitfinex","BTCUSD",1745197515426,0.001,86828.0,86810.0,0.45944791]
["bitfinex","BTCUSD",1745197515754,0.001,86828.0,86811.0,0.00230324]
["bitfinex","BTCUSD",1745197515955,0.001,86828.0,86813.0,0.34]
["bitfinex","BTCUSD",1745197516202,0.001,86828.0,86815.0,0.34]
["bitfinex","BTCUSD",1745197516452,0.001,86828.0,86817.0,0.34]
["bitfinex","BTCUSD",1745197516650,0.001,86828.0,86819.0,0.34]
["bitfinex","BTCUSD",1745197516798,0.001,86828.0,86820.0,0.11944791]
["bitfinex","BTCUSD",1745197517388,0.001,86828.0,86819.0,0.34]
["bitfinex","BTCUSD",1745197517600,0.001,86828.0,86821.0,0.34]
["bitfinex","BTCUSD",1745197518235,0.0011,86828.0,86822.0,0.38055209]
["bitfinex","BTCUSD",1745197518991,0.0011,86828.0,86823.0,0.1126]
["bitfinex","BTCUSD",1745197519204,0.0011,86828.0,86822.0,0.38055209]
["bitfinex","BTCUSD",1745197519205,0.0495,86827.0,86822.0,0.38055209]
["bitfinex","BTCUSD",1745197519411,0.06224085,86823.0,86822.0,0.38055209]
["bitfinex","BTCUSD",1745197519615,0.16714791,86823.0,86822.0,0.38055209]
["bitfinex","BTCUSD",1745197519928,0.11944791,86823.0,86822.0,0.38055209]
["bitfinex","BTCUSD",1745197520461,0.0011,86828.0,86822.0,0.49315209]
["bitfinex","BTCUSD",1745197525458,0.12054791,86828.0,86822.0,0.49315209]
["bitfinex","BTCUSD",1745197526411,0.12054791,86828.0,86822.0,0.38055209]
["bitfinex","BTCUSD",1745197526632,0.34980161,86823.0,86822.0,0.28375209]
["bitfinex","BTCUSD",1745197526842,0.01454085,86822.0,86778.0,0.001]
["bitfinex","BTCUSD",1745197527052,0.32935504,86820.0,86778.0,0.001]
["bitfinex","BTCUSD",1745197527255,0.11944791,86819.0,86779.0,0.12175224]
["bitfinex","BTCUSD",1745197527468,0.11944791,86819.0,86780.0,0.0958]
["bitfinex","BTCUSD",1745197527669,0.11944791,86819.0,86781.0,0.12175204]
["bitfinex","BTCUSD",1745197527878,0.11944791,86819.0,86781.0,0.11944791]
["bitfinex","BTCUSD",1745197528135,0.11944791,86819.0,86782.0,0.11252]
["bitfinex","BTCUSD",1745197528276,0.11944791,86819.0,86783.0,0.11944791]
["bitfinex","BTCUSD",1745197530504,0.11944791,86819.0,86784.0,0.34]
["bitfinex","BTCUSD",1745197530715,0.11944791,86819.0,86786.0,0.34]
["bitfinex","BTCUSD",1745197530906,0.11944791,86819.0,86788.0,0.34]
["bitfinex","BTCUSD",1745197531113,0.11944791,86819.0,86790.0,0.34]
["bitfinex","BTCUSD",1745197531669,0.11944791,86819.0,86791.0,0.00865694]
["bitfinex","BTCUSD",1745197533092,0.0001,86828.0,86792.0,0.1217519]
["bitfinex","BTCUSD",1745197533435,0.11944791,86827.0,86792.0,0.13040541]
["bitfinex","BTCUSD",1745197533682,0.11944791,86827.0,86800.0,0.2097802]
["bitfinex","BTCUSD",1745197533803,0.0001,86828.0,86800.0,0.32922811]
["bitfinex","BTCUSD",1745197534009,0.11954791,86828.0,86801.0,0.01089312]
["bitfinex","BTCUSD",1745197534436,0.0001,86828.0,86801.0,0.13034103]
["bitfinex","BTCUSD",1745197534654,0.0001,86828.0,86803.0,0.0463]
["bitfinex","BTCUSD",1745197534857,0.0001,86828.0,86804.0,0.28067138]
["bitfinex","BTCUSD",1745197535055,0.0001,86828.0,86805.0,0.00230346]
["bitfinex","BTCUSD",1745197535258,0.0001,86828.0,86806.0,0.11944791]
["bitfinex","BTCUSD",1745197535457,0.0001,86828.0,86807.0,0.00230346]
["bitfinex","BTCUSD",1745197535635,0.0001,86828.0,86808.0,0.11944791]
["bitfinex","BTCUSD",1745197535993,0.0001,86828.0,86809.0,0.0108131]
["bitfinex","BTCUSD",1745197536215,0.0001,86828.0,86810.0,0.32922811]
["bitfinex","BTCUSD",1745197536320,0.0001,86828.0,86811.0,0.00230335]
["bitfinex","BTCUSD",1745197536535,0.0001,86828.0,86813.0,0.34]
["bitfinex","BTCUSD",1745197536744,0.0001,86828.0,86815.0,0.34]
["bitfinex","BTCUSD",1745197536955,0.0001,86828.0,86819.0,0.34]
["bitfinex","BTCUSD",1745197537163,0.0129021,86850.0,86828.0,0.35454085]
["bitfinex","BTCUSD",1745197537391,0.0025,86876.0,86828.0,0.35454085]
["bitfinex","BTCUSD",1745197537392,4.87614907,86900.0,86848.0,0.06901]
["bitfinex","BTCUSD",1745197537593,4.87239587,86900.0,86871.0,0.34]
["bitfinex","BTCUSD",1745197537799,0.09224826,86887.0,86873.0,0.34]
["bitfinex","BTCUSD",1745197538012,0.09224826,86887.0,86875.0,0.34]
["bitfinex","BTCUSD",1745197538224,0.09224826,86878.0,86874.0,0.00754786]
["bitfinex","BTCUSD",1745197538426,0.11944791,86877.0,86876.0,0.00759457]
["bitfinex","BTCUSD",1745197538633,0.001,86878.0,86866.0,0.34]
["bitfinex","BTCUSD",1745197538882,0.001,86878.0,86867.0,0.11248]
["bitfinex","BTCUSD",1745197539079,0.001,86878.0,86867.0,0.11985546]
["bitfinex","BTCUSD",1745197539309,0.001,86878.0,86870.0,0.34]
["bitfinex","BTCUSD",1745197539513,0.001,86878.0,86872.0,0.34]
["bitfinex","BTCUSD",1745197539711,0.001,86878.0,86872.0,0.45944791]
["bitfinex","BTCUSD",1745197539900,0.001,86878.0,86874.0,0.34]
["bitfinex","BTCUSD",1745197540094,0.001,86878.0,86875.0,0.15830501]
["bitfinex","BTCUSD",1745197540325,4.8728475,86900.0,86881.0,0.01454085]
["bitfinex","BTCUSD",1745197540326,4.1207923,86900.0,86881.0,0.01454085]
["bitfinex","BTCUSD",1745197540530,0.00640255,86908.0,86900.0,0.01454085]
["bitfinex","BTCUSD",1745197540670,0.00640255,86908.0,86902.0,0.01454085]
["bitfinex","BTCUSD",1745197540871,0.00640255,86908.0,86901.0,0.29563222]
["bitfinex","BTCUSD",1745197540872,0.03500478,86923.0,86905.0,0.06901]
["bitfinex","BTCUSD",1745197541085,0.03500478,86923.0,86910.0,0.31395906]
["bitfinex","BTCUSD",1745197541293,0.03500478,86923.0,86901.0,0.15888]
["bitfinex","BTCUSD",1745197541294,0.03500478,86923.0,86922.0,0.11944791]
["bitfinex","BTCUSD",1745197541544,0.03500478,86923.0,86922.0,1.19170409]
["bitfinex","BTCUSD",1745197541928,0.01,86930.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1745197542292,0.01,86930.0,86929.0,0.11944791]
["bitfinex","BTCUSD",1745197542528,0.01,86930.0,86929.0,0.12626693]
["bitfinex","BTCUSD",1745197542742,0.01,86930.0,86929.0,0.15035576]
["bitfinex","BTCUSD",1745197542931,0.08638199,86940.0,86931.0,0.01554085]
["bitfinex","BTCUSD",1745197543058,0.08638199,86940.0,86932.0,0.01554085]
["bitfinex","BTCUSD",1745197543266,0.01303777,86936.0,86935.0,0.13398876]
["bitfinex","BTCUSD",1745197543463,0.01303777,86936.0,86935.0,0.46908747]
["bitfinex","BTCUSD",1745197543684,0.01303777,86936.0,86935.0,0.4813283]
["bitfinex","BTCUSD",1745197544320,0.01303777,86936.0,86935.0,0.5937683]
["bitfinex","BTCUSD",1745197544528,0.0030365,86950.0,86935.0,0.5937683]
["bitfinex","BTCUSD",1745197544529,0.0030365,86950.0,86938.0,0.01554085]
["bitfinex","BTCUSD",1745197544743,1.58372,87000.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1745197544950,1.58372,87000.0,86958.0,0.05]
["bitfinex","BTCUSD",1745197544951,0.04069423,86970.0,86969.0,0.47398876]
["bitfinex","BTCUSD",1745197545163,1.58372,87000.0,86969.0,1.55926876]
["bitfinex","BTCUSD",1745197545357,0.06494809,86990.0,86989.0,0.001]
["bitfinex","BTCUSD",1745197545573,0.02506746,86990.0,86989.0,0.51794085]
["bitfinex","BTCUSD",1745197545775,1.58372,87000.0,86999.0,0.01554085]
["bitfinex","BTCUSD",1745197545776,1.42170838,87000.0,86999.0,0.01554085]
["bitfinex","BTCUSD",1745197546039,1.30708696,87000.0,86999.0,0.62498876]
["bitfinex","BTCUSD",1745197546256,1.01731851,87000.0,86999.0,0.62498876]
["bitfinex","BTCUSD",1745197546484,0.9545259,87000.0,86999.0,0.64030855]
["bitfinex","BTCUSD",1745197546762,0.9545259,87000.0,86999.0,0.60394446]
["bitfinex","BTCUSD",1745197546949,0.02500061,87014.0,87000.0,0.3450817]
["bitfinex","BTCUSD",1745197547155,0.01410061,87014.0,87013.0,0.11944791]
["bitfinex","BTCUSD",1745197547488,0.01423617,87014.0,87013.0,0.21944791]
["bitfinex","BTCUSD",1745197547833,0.01423617,87014.0,87013.0,0.22591916]
["bitfinex","BTCUSD",1745197548360,0.11877523,87032.0,87013.0,0.22591916]
["bitfinex","BTCUSD",1745197548361,0.14469583,87020.0,87014.0,0.05]
["bitfinex","BTCUSD",1745197548632,0.0042188,87037.0,87019.0,0.11944791]
["bitfinex","BTCUSD",1745197548879,0.0042188,87037.0,87021.0,0.11944791]
["bitfinex","BTCUSD",1745197549074,0.00890203,87022.0,87021.0,0.21944791]
["bitfinex","BTCUSD",1745197549296,0.00890203,87022.0,87021.0,0.22516923]
["bitfinex","BTCUSD",1745197550083,0.01305723,87022.0,87021.0,0.23752923]
["bitfinex","BTCUSD",1745197550450,0.01305723,87022.0,87021.0,0.23748923]
["bitfinex","BTCUSD",1745197550667,0.01305723,87022.0,87021.0,0.57748923]
["bitfinex","BTCUSD",1745197550871,0.01305723,87022.0,87021.0,0.59203008]
["bitfinex","BTCUSD",1745197551082,0.01305723,87022.0,87021.0,0.69203008]
["bitfinex","BTCUSD",1745197551996,0.01305723,87022.0,87021.0,0.67748923]
["bitfinex","BTCUSD",1745197552242,0.06255723,87022.0,87021.0,0.00572132]
["bitfinex","BTCUSD",1745197552460,0.11195723,87022.0,87021.0,0.00572132]
["bitfinex","BTCUSD",1745197552673,0.001,87016.0,86996.0,0.11232]
["bitfinex","BTCUSD",1745197552891,0.001,87012.0,86996.0,0.11232]
["bitfinex","BTCUSD",1745197553102,0.11095723,87022.0,86999.0,0.00013556]
["bitfinex","BTCUSD",1745197553303,0.11095723,87022.0,87011.0,0.11944791]
["bitfinex","BTCUSD",1745197553619,0.11095723,87022.0,87000.0,0.31395906]
["bitfinex","BTCUSD",1745197553620,0.11095723,87022.0,87014.0,0.34]
["bitfinex","BTCUSD",1745197553839,0.11095723,87022.0,87016.0,0.34]
["bitfinex","BTCUSD",1745197554255,0.11095723,87022.0,87017.0,0.00229812]
["bitfinex","BTCUSD",1745197554513,0.01305723,87022.0,87021.0,0.11944791]
["bitfinex","BTCUSD",1745197555040,0.01305723,87022.0,87021.0,0.11828]
["bitfinex","BTCUSD",1745197555244,0.01305723,87022.0,87021.0,0.11944791]
["bitfinex","BTCUSD",1745197555556,0.01305723,87022.0,87021.0,0.11828]
["bitfinex","BTCUSD",1745197556375,0.001,87019.0,87018.0,0.98428]
["bitfinex","BTCUSD",1745197556604,0.001,87014.0,87012.0,0.11828]
["bitfinex","BTCUSD",1745197556953,0.0979,87021.0,87012.0,0.11828]
["bitfinex","BTCUSD",1745197556954,0.001,87013.0,87012.0,0.11828]
["bitfinex","BTCUSD",1745197557363,0.0494,87000.0,86979.0,0.98412]
["bitfinex","BTCUSD",1745197557545,0.0494,87000.0,86906.0,0.05]
["bitfinex","BTCUSD",1745197557546,0.001,86976.0,86941.0,0.98412]
["bitfinex","BTCUSD",1745197557751,0.001,86975.0,86955.0,0.23768791]
["bitfinex","BTCUSD",1745197557962,0.001,86980.0,86956.0,0.00229945]
["bitfinex","BTCUSD",1745197558167,0.001,86980.0,86957.0,0.11944791]
["bitfinex","BTCUSD",1745197558367,0.001,86972.0,86957.0,0.11944791]
["bitfinex","BTCUSD",1745197558766,0.001,86964.0,86955.0,0.11824]
["bitfinex","BTCUSD",1745197558976,0.0495,86971.0,86956.0,0.12174765]
["bitfinex","BTCUSD",1745197559192,0.0495,86971.0,86957.0,0.11824]
["bitfinex","BTCUSD",1745197559446,0.0495,86971.0,86958.0,0.12174736]
["bitfinex","BTCUSD",1745197559956,0.0495,86971.0,86959.0,0.34]
["bitfinex","BTCUSD",1745197560185,0.0495,86971.0,86961.0,0.34]
["bitfinex","BTCUSD",1745197560402,0.0495,86991.0,86976.0,0.1]
["bitfinex","BTCUSD",1745197560532,0.0495,86991.0,86978.0,0.34]
["bitfinex","BTCUSD",1745197560757,0.0505,86991.0,86980.0,0.34]
["bitfinex","BTCUSD",1745197560955,0.001,86990.0,86981.0,0.00229904]
["bitfinex","BTCUSD",1745197561327,0.001,86990.0,86982.0,0.11824]
["bitfinex","BTCUSD",1745197561535,0.00145178,86990.0,86983.0,0.12053906]
["bitfinex","BTCUSD",1745197562296,0.00145178,86990.0,86983.0,0.00229906]
["bitfinex","BTCUSD",1745197562493,0.001,86987.0,86984.0,0.11824]
["bitfinex","BTCUSD",1745197562693,0.00045178,86990.0,86985.0,0.11824]
["bitfinex","BTCUSD",1745197562901,0.00045178,86990.0,86986.0,0.12174709]
["bitfinex","BTCUSD",1745197563311,0.00045178,86990.0,86989.0,0.11944791]
["bitfinex","BTCUSD",1745197563486,0.00045178,86990.0,86989.0,1.10360791]
["bitfinex","BTCUSD",1745197563682,0.00045178,86990.0,86989.0,1.20360791]
["bitfinex","BTCUSD",1745197564344,0.004,87009.0,86992.0,0.01454085]
["bitfinex","BTCUSD",1745197564572,0.00413546,87009.0,87008.0,0.45944791]
["bitfinex","BTCUSD",1745197564748,0.00413546,87009.0,87008.0,0.55944791]
["bitfinex","BTCUSD",1745197564951,0.00413546,87009.0,87008.0,0.98578876]
["bitfinex","BTCUSD",1745197565315,0.0001,87021.0,87009.0,0.34]
["bitfinex","BTCUSD",1745197565513,0.0001,87021.0,87020.0,0.45944791]
["bitfinex","BTCUSD",1745197565725,0.0001,87021.0,87020.0,1.08948791]
["bitfinex","BTCUSD",1745197566204,0.09224826,87043.0,87021.0,0.34]
["bitfinex","BTCUSD",1745197566424,0.00013551,87037.0,87026.0,0.1]
["bitfinex","BTCUSD",1745197566661,0.08938377,87043.0,87021.0,0.34]
["bitfinex","BTCUSD",1745197566878,0.08938377,87043.0,87027.0,0.11944791]
["bitfinex","BTCUSD",1745197567101,0.08938377,87043.0,87026.0,0.34013551]
["bitfinex","BTCUSD",1745197567102,0.09224826,87051.0,87033.0,0.55944791]
["bitfinex","BTCUSD",1745197567313,0.09224826,87042.0,87033.0,0.34]
["bitfinex","BTCUSD",1745197567943,0.09224826,87051.0,87035.0,0.34]
["bitfinex","BTCUSD",1745197568144,0.09224826,87051.0,87036.0,0.11944791]
["bitfinex","BTCUSD",1745197568498,0.02937678,87054.0,87036.0,0.11944791]
["bitfinex","BTCUSD",1745197568672,0.02937678,87054.0,87037.0,0.00229749]
["bitfinex","BTCUSD",1745197568884,0.0004221,87057.0,87037.0,0.00229749]
["bitfinex","BTCUSD",1745197568885,0.0004221,87057.0,87044.0,0.11944791]
["bitfinex","BTCUSD",1745197569474,0.0004221,87057.0,87045.0,0.1182]
["bitfinex","BTCUSD",1745197569726,0.0004221,87057.0,87046.0,0.11944791]
["bitfinex","BTCUSD",1745197570171,0.0004221,87057.0,87046.0,0.12174514]
["bitfinex","BTCUSD",1745197570369,0.0004221,87057.0,87056.0,0.11944791]
["bitfinex","BTCUSD",1745197571263,0.0004221,87057.0,87056.0,0.1182]
["bitfinex","BTCUSD",1745197571472,0.0004221,87057.0,87056.0,0.23764791]
["bitfinex","BTCUSD",1745197571632,0.0004221,87057.0,87056.0,0.57764791]
["bitfinex","BTCUSD",1745197573028,0.0004221,87057.0,87056.0,0.45944791]
["bitfinex","BTCUSD",1745197573176,0.0004221,87057.0,87056.0,0.4582]
["bitfinex","BTCUSD",1745197573346,0.0004221,87057.0,87056.0,0.57764791]
["bitfinex","BTCUSD",1745197574196,0.0004221,87057.0,87056.0,0.45944791]
["bitfinex","BTCUSD",1745197574438,0.0004221,87057.0,87056.0,0.1182]
["bitfinex","BTCUSD",1745197574596,0.0461221,87057.0,87056.0,0.1182]
["bitfinex","BTCUSD",1745197575134,0.22977552,87042.0,87030.0,0.11816]
["bitfinex","BTCUSD",1745197575333,0.21394713,87041.0,87030.0,0.11816]
["bitfinex","BTCUSD",1745197575551,0.00229922,87040.0,87030.0,0.11816]
["bitfinex","BTCUSD",1745197575877,0.00229922,87040.0,87020.0,0.0041552]
["bitfinex","BTCUSD",1745197576086,0.00229922,87040.0,87024.0,0.11816]
["bitfinex","BTCUSD",1745197576282,0.22982127,87025.0,87020.0,0.00429071]
["bitfinex","BTCUSD",1745197576495,0.09449922,87024.0,87012.0,0.11816]
["bitfinex","BTCUSD",1745197576693,0.0922,87024.0,87009.0,0.11816]
["bitfinex","BTCUSD",1745197576906,0.0922,87024.0,87001.0,0.09224826]
["bitfinex","BTCUSD",1745197576907,0.0922,87024.0,87010.0,0.23760791]
["bitfinex","BTCUSD",1745197577371,0.00229922,87023.0,87010.0,0.11816]
["bitfinex","BTCUSD",1745197578486,0.00229922,87023.0,86990.0,0.09238372]
["bitfinex","BTCUSD",1745197578487,0.11944791,87022.0,87006.0,0.1182]
["bitfinex","BTCUSD",1745197578691,0.00229922,87023.0,87007.0,0.11944791]
["bitfinex","BTCUSD",1745197578891,0.0922,87024.0,87008.0,0.1182]
["bitfinex","BTCUSD",1745197579132,0.00229922,87023.0,87008.0,0.1182]
["bitfinex","BTCUSD",1745197579335,0.11944791,87022.0,87008.0,0.1182]
["bitfinex","BTCUSD",1745197579550,0.43907873,87020.0,87008.0,0.1182]
["bitfinex","BTCUSD",1745197579718,0.12174713,87019.0,87008.0,0.1182]
["bitfinex","BTCUSD",1745197579914,0.0922,87024.0,87008.0,0.1182]
["bitfinex","BTCUSD",1745197580117,0.0922,87024.0,87009.0,0.12174641]
["bitfinex","BTCUSD",1745197580953,0.00229922,87023.0,87008.0,0.1182]
["bitfinex","BTCUSD",1745197581361,0.00229922,87023.0,86990.0,0.00013546]
["bitfinex","BTCUSD",1745197581569,0.00229922,87023.0,86991.0,0.23764791]
["bitfinex","BTCUSD",1745197582012,0.0922,87024.0,86991.0,0.23764791]
["bitfinex","BTCUSD",1745197582013,0.0922,87024.0,86992.0,0.1]
["bitfinex","BTCUSD",1745197582232,0.00229922,87023.0,86994.0,0.34]
["bitfinex","BTCUSD",1745197582443,0.0922,87024.0,86996.0,0.34]
["bitfinex","BTCUSD",1745197582644,0.0922,87024.0,86998.0,0.34]
["bitfinex","BTCUSD",1745197582854,0.0922,87024.0,87000.0,0.34]
["bitfinex","BTCUSD",1745197583084,0.0922,87024.0,87002.0,0.34]
["bitfinex","BTCUSD",1745197583249,0.0922,87024.0,87004.0,0.34]
["bitfinex","BTCUSD",1745197583458,0.0922,87024.0,87006.0,0.34]
["bitfinex","BTCUSD",1745197583665,0.0922,87024.0,87007.0,0.11944791]
["bitfinex","BTCUSD",1745197584714,0.00229922,87023.0,86996.0,0.34]
["bitfinex","BTCUSD",1745197584885,0.00229922,87023.0,86998.0,0.34]
["bitfinex","BTCUSD",1745197585059,0.00229922,87023.0,87000.0,0.34]
["bitfinex","BTCUSD",1745197585258,0.00229922,87023.0,87001.0,0.11944791]
["bitfinex","BTCUSD",1745197585706,0.00229922,87023.0,86995.0,0.1182]
["bitfinex","BTCUSD",1745197585914,0.00229922,87023.0,86996.0,0.11944791]
["bitfinex","BTCUSD",1745197587493,0.00229922,87023.0,86997.0,0.12152]
["bitfinex","BTCUSD",1745197587693,0.00229922,87023.0,86997.0,0.24096791]
["bitfinex","BTCUSD",1745197588120,0.11944791,87022.0,86997.0,0.12152]
["bitfinex","BTCUSD",1745197588366,0.11944791,87022.0,86990.0,0.00013546]
["bitfinex","BTCUSD",1745197588367,0.0467,87018.0,86990.0,0.00013546]
["bitfinex","BTCUSD",1745197588590,0.43907873,87000.0,86967.0,0.99850943]
["bitfinex","BTCUSD",1745197588806,0.21474713,86999.0,86968.0,0.12152]
["bitfinex","BTCUSD",1745197589168,0.093,86999.0,86969.0,0.12174724]
["bitfinex","BTCUSD",1745197589391,0.093,86999.0,86972.0,0.11944791]
["bitfinex","BTCUSD",1745197589613,0.093,86999.0,86986.0,0.1]
["bitfinex","BTCUSD",1745197589841,0.093,86999.0,86968.0,0.12152]
["bitfinex","BTCUSD",1745197589842,0.00229922,86998.0,86968.0,0.12152]
["bitfinex","BTCUSD",1745197590043,0.00229922,86998.0,86969.0,0.12152]
["bitfinex","BTCUSD",1745197590353,0.00229922,86998.0,86969.0,0.11944791]
["bitfinex","BTCUSD",1745197590560,0.11944791,86997.0,86970.0,0.12152]
["bitfinex","BTCUSD",1745197590774,0.093,86995.0,86970.0,0.12152]
["bitfinex","BTCUSD",1745197591023,0.00229922,86994.0,86970.0,0.12152]
["bitfinex","BTCUSD",1745197591230,0.12174713,86994.0,86970.0,0.12152]
["bitfinex","BTCUSD",1745197591886,0.093,86989.0,86971.0,0.12152]
["bitfinex","BTCUSD",1745197592012,0.43907873,86980.0,86961.0,0.0008424]
["bitfinex","BTCUSD",1745197592216,0.22996171,86971.0,86961.0,0.0008424]
["bitfinex","BTCUSD",1745197592462,0.093,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1745197592669,0.00229922,86968.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1745197592963,0.093,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1745197593167,0.093,86969.0,86966.0,0.01195052]
["bitfinex","BTCUSD",1745197593957,0.07046274,86969.0,86966.0,0.01195052]
["bitfinex","BTCUSD",1745197594154,0.00229922,86968.0,86966.0,0.01195052]
["bitfinex","BTCUSD",1745197594365,0.049,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1745197594601,0.24452468,86963.0,86958.0,0.00013565]
["bitfinex","BTCUSD",1745197594839,0.049,86955.0,86939.0,0.12152]
["bitfinex","BTCUSD",1745197595022,0.12174713,86954.0,86939.0,0.12152]
["bitfinex","BTCUSD",1745197595237,0.01454085,86951.0,86939.0,0.12152]
["bitfinex","BTCUSD",1745197595447,0.12174713,86950.0,86939.0,0.12152]
["bitfinex","BTCUSD",1745197596295,0.049,86948.0,86919.0,0.12156]
["bitfinex","BTCUSD",1745197596495,0.53794713,86947.0,86921.0,0.104]
["bitfinex","BTCUSD",1745197596704,0.049,86948.0,86923.0,0.34]
["bitfinex","BTCUSD",1745197596918,0.0988,86948.0,86925.0,0.34]
["bitfinex","BTCUSD",1745197597112,0.0988,86948.0,86927.0,0.34]
["bitfinex","BTCUSD",1745197597337,0.00243461,86963.0,86941.0,0.45944791]
["bitfinex","BTCUSD",1745197597338,0.049,86960.0,86941.0,0.45944791]
["bitfinex","BTCUSD",1745197597550,0.00013539,86963.0,86943.0,0.34]
["bitfinex","BTCUSD",1745197597761,0.00013539,86963.0,86950.0,0.1]
["bitfinex","BTCUSD",1745197597976,0.00013539,86963.0,86952.0,0.34]
["bitfinex","BTCUSD",1745197598190,0.00013539,86963.0,86954.0,0.34]
["bitfinex","BTCUSD",1745197598393,0.00013539,86963.0,86955.0,0.11944791]
["bitfinex","BTCUSD",1745197598606,0.00013539,86963.0,86956.0,0.34229967]
["bitfinex","BTCUSD",1745197598808,0.00013539,86963.0,86958.0,0.34]
["bitfinex","BTCUSD",1745197599052,0.00013539,86963.0,86960.0,0.34]
["bitfinex","BTCUSD",1745197599273,0.00013539,86963.0,86962.0,0.45944791]
["bitfinex","BTCUSD",1745197600861,0.04633539,86963.0,86962.0,0.46156]
["bitfinex","BTCUSD",1745197601018,0.04633539,86963.0,86962.0,0.12156]
["bitfinex","BTCUSD",1745197601807,0.04633539,86963.0,86920.0,0.43907873]
["bitfinex","BTCUSD",1745197602041,0.09454748,86962.0,86933.0,0.1]
["bitfinex","BTCUSD",1745197602253,0.11944791,86961.0,86934.0,0.00230007]
["bitfinex","BTCUSD",1745197602452,0.09454748,86962.0,86935.0,0.11944791]
["bitfinex","BTCUSD",1745197602734,0.09224826,86962.0,86936.0,0.0023001]
["bitfinex","BTCUSD",1745197603072,0.04633539,86963.0,86937.0,0.11944791]
["bitfinex","BTCUSD",1745197603277,0.04633539,86963.0,86938.0,0.00230001]
["bitfinex","BTCUSD",1745197603489,0.21399539,86962.0,86935.0,0.12156]
["bitfinex","BTCUSD",1745197603669,0.21399539,86962.0,86936.0,0.12156]
["bitfinex","BTCUSD",1745197603837,0.21399539,86962.0,86937.0,0.34]
["bitfinex","BTCUSD",1745197604206,0.21399539,86962.0,86936.0,0.12156]
["bitfinex","BTCUSD",1745197604417,0.01454085,86961.0,86922.0,0.98428]
["bitfinex","BTCUSD",1745197604612,0.21399539,86962.0,86922.0,0.98428]
["bitfinex","BTCUSD",1745197604613,0.12174713,86960.0,86923.0,0.24330823]
["bitfinex","BTCUSD",1745197604845,0.12174713,86960.0,86924.0,0.34]
["bitfinex","BTCUSD",1745197605111,0.12174713,86960.0,86926.0,0.34]
["bitfinex","BTCUSD",1745197605317,0.12174713,86960.0,86928.0,0.1]
["bitfinex","BTCUSD",1745197605525,0.12174713,86960.0,86929.0,0.46174823]
["bitfinex","BTCUSD",1745197605745,0.12174713,86960.0,86929.0,0.34]
["bitfinex","BTCUSD",1745197606073,0.12174713,86960.0,86940.0,0.05]
["bitfinex","BTCUSD",1745197606074,0.11944791,86960.0,86940.0,0.05]
["bitfinex","BTCUSD",1745197606285,0.11944791,86960.0,86937.0,0.1]
["bitfinex","BTCUSD",1745197606487,0.11944791,86960.0,86939.0,0.1]
["bitfinex","BTCUSD",1745197606684,0.11944791,86960.0,86930.0,0.11944791]
["bitfinex","BTCUSD",1745197606685,0.11944791,86960.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745197606891,0.11944791,86959.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745197608068,0.11944791,86959.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1745197608377,0.11944791,86959.0,86954.0,0.01163572]
["bitfinex","BTCUSD",1745197608624,0.11944791,86959.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745197609266,0.0937,86958.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745197609566,0.21314791,86958.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745197610007,0.21314791,86958.0,86954.0,0.01163572]
["bitfinex","BTCUSD",1745197610174,0.0937,86958.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745197610377,0.21314791,86958.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745197610801,0.21314791,86958.0,86954.0,0.01163572]
["bitfinex","BTCUSD",1745197610802,0.01454085,86957.0,86954.0,0.01163572]
["bitfinex","BTCUSD",1745197610975,0.11944791,86956.0,86954.0,0.01163572]
["bitfinex","BTCUSD",1745197611791,0.0937,86958.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745197611792,0.01454085,86946.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745197611968,0.01454085,86937.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1745197612170,0.0451,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745197612379,0.01454085,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1745197612589,0.0451,86936.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1745197612590,0.11944791,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1745197613273,0.0451,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745197613474,0.16454791,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745197613846,0.01732224,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1745197614016,0.26610494,86953.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197614201,0.26610494,86953.0,86931.0,0.001]
["bitfinex","BTCUSD",1745197614397,0.26610494,86953.0,86932.0,0.11944791]
["bitfinex","BTCUSD",1745197614826,0.001,86969.0,86935.0,0.001]
["bitfinex","BTCUSD",1745197615043,0.11944791,86968.0,86936.0,0.21944791]
["bitfinex","BTCUSD",1745197615282,0.01454085,86959.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197615443,0.01454085,86957.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197615611,0.01454085,86955.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197615813,0.01454085,86953.0,86930.0,0.12092]
["bitfinex","BTCUSD",1745197616015,0.01454085,86951.0,86930.0,0.12092]
["bitfinex","BTCUSD",1745197616332,0.11944791,86950.0,86930.0,0.12092]
["bitfinex","BTCUSD",1745197616534,0.01454085,86949.0,86930.0,0.12092]
["bitfinex","BTCUSD",1745197616842,0.0486,86946.0,86927.0,0.12092]
["bitfinex","BTCUSD",1745197617028,0.11944791,86945.0,86927.0,0.12092]
["bitfinex","BTCUSD",1745197617219,0.11944791,86945.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197617220,0.01454085,86939.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197617441,0.01454085,86937.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197617820,0.43907873,86940.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197617821,0.01454085,86935.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197617935,0.11944791,86935.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197618503,0.11944791,86934.0,86922.0,0.0008428]
["bitfinex","BTCUSD",1745197618661,0.11944791,86934.0,86922.0,0.00097847]
["bitfinex","BTCUSD",1745197618864,0.12044791,86934.0,86915.0,0.12092]
["bitfinex","BTCUSD",1745197619613,0.001,86934.0,86915.0,0.12092]
["bitfinex","BTCUSD",1745197620473,0.001,86934.0,86916.0,0.46174885]
["bitfinex","BTCUSD",1745197620667,0.001,86934.0,86916.0,0.45944791]
["bitfinex","BTCUSD",1745197621319,0.001,86934.0,86933.0,0.11944791]
["bitfinex","BTCUSD",1745197622053,0.004,86949.0,86934.0,0.0973]
["bitfinex","BTCUSD",1745197622260,0.00013557,86949.0,86944.0,0.21944791]
["bitfinex","BTCUSD",1745197622468,0.00013557,86949.0,86945.0,0.12092]
["bitfinex","BTCUSD",1745197622675,0.00013557,86949.0,86946.0,0.11944791]
["bitfinex","BTCUSD",1745197623000,0.00013557,86949.0,86946.0,0.12174777]
["bitfinex","BTCUSD",1745197623203,0.00013557,86949.0,86935.0,0.98484]
["bitfinex","BTCUSD",1745197623561,0.09224826,86947.0,86935.0,0.98484]
["bitfinex","BTCUSD",1745197624612,0.09224826,86947.0,86936.0,0.12092]
["bitfinex","BTCUSD",1745197625058,0.11944791,86946.0,86936.0,0.12092]
["bitfinex","BTCUSD",1745197625696,0.11944791,86946.0,86935.0,0.98484]
["bitfinex","BTCUSD",1745197625901,0.01454085,86945.0,86916.0,0.001]
["bitfinex","BTCUSD",1745197626111,0.29419483,86937.0,86917.0,0.12092]
["bitfinex","BTCUSD",1745197626338,0.29419483,86937.0,86916.0,0.001]
["bitfinex","BTCUSD",1745197626339,0.01150469,86921.0,86916.0,0.001]
["bitfinex","BTCUSD",1745197626545,0.01454085,86915.0,86890.0,0.12092]
["bitfinex","BTCUSD",1745197626757,0.01454085,86910.0,86890.0,0.12092]
["bitfinex","BTCUSD",1745197626958,0.11944791,86909.0,86890.0,0.12092]
["bitfinex","BTCUSD",1745197627155,0.11944791,86909.0,86886.0,0.0004215]
["bitfinex","BTCUSD",1745197627364,0.11944791,86909.0,86889.0,0.12092]
["bitfinex","BTCUSD",1745197627589,0.01454085,86900.0,86886.0,0.0004215]
["bitfinex","BTCUSD",1745197627801,0.11944791,86899.0,86886.0,0.0004215]
["bitfinex","BTCUSD",1745197628007,0.01454085,86898.0,86891.0,0.00445163]
["bitfinex","BTCUSD",1745197628201,0.01454085,86893.0,86886.0,0.0004215]
["bitfinex","BTCUSD",1745197628415,0.00954085,86880.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197628640,0.11944791,86879.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197628849,0.11944791,86878.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197630465,0.01454085,86877.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197630691,0.11944791,86876.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197631098,0.0496,86879.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197631293,0.00045167,86893.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197631547,0.01454085,86891.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197631763,0.01454085,86889.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197631947,0.00045167,86893.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197632180,1e-08,86893.0,86871.0,0.12175006]
["bitfinex","BTCUSD",1745197632726,1e-08,86893.0,86871.0,0.11944791]
["bitfinex","BTCUSD",1745197632939,0.11944791,86892.0,86872.0,0.12096]
["bitfinex","BTCUSD",1745197633139,0.11944791,86892.0,86873.0,0.12096]
["bitfinex","BTCUSD",1745197634566,0.11944791,86892.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197634776,0.11944791,86892.0,86874.0,0.12096]
["bitfinex","BTCUSD",1745197635554,0.01454085,86891.0,86874.0,0.12096]
["bitfinex","BTCUSD",1745197635766,0.01454085,86889.0,86874.0,0.12096]
["bitfinex","BTCUSD",1745197635981,0.0496,86886.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197636190,0.01454085,86879.0,86870.0,0.0008448]
["bitfinex","BTCUSD",1745197636540,0.12175076,86878.0,86856.0,0.12096]
["bitfinex","BTCUSD",1745197636668,0.00230285,86878.0,86856.0,0.12096]
["bitfinex","BTCUSD",1745197636894,0.0168437,86885.0,86856.0,0.12096]
["bitfinex","BTCUSD",1745197637243,0.01454085,86883.0,86856.0,0.12096]
["bitfinex","BTCUSD",1745197637542,0.01454085,86881.0,86835.0,0.01882355]
["bitfinex","BTCUSD",1745197637768,0.12175076,86880.0,86840.0,0.1]
["bitfinex","BTCUSD",1745197638066,0.12175076,86880.0,86842.0,0.34]
["bitfinex","BTCUSD",1745197638206,0.00230285,86880.0,86844.0,0.34]
["bitfinex","BTCUSD",1745197638407,0.00230285,86880.0,86841.0,0.121]
["bitfinex","BTCUSD",1745197638408,0.01454085,86884.0,86845.0,0.12175051]
["bitfinex","BTCUSD",1745197638647,0.12175076,86883.0,86846.0,0.121]
["bitfinex","BTCUSD",1745197638846,0.12175076,86883.0,86847.0,0.12175035]
["bitfinex","BTCUSD",1745197639063,0.00230285,86883.0,86848.0,0.121]
["bitfinex","BTCUSD",1745197639265,0.11944791,86882.0,86849.0,0.11944791]
["bitfinex","BTCUSD",1745197639520,0.00230285,86881.0,86850.0,0.121]
["bitfinex","BTCUSD",1745197639784,0.13398876,86880.0,86850.0,0.24044791]
["bitfinex","BTCUSD",1745197639980,0.01454085,86878.0,86850.0,0.24044791]
["bitfinex","BTCUSD",1745197640227,0.12175076,86877.0,86850.0,0.24044791]
["bitfinex","BTCUSD",1745197641379,0.01454085,86876.0,86835.0,0.0184917]
["bitfinex","BTCUSD",1745197641576,0.01454085,86874.0,86840.0,0.1]
["bitfinex","BTCUSD",1745197641776,0.01454085,86872.0,86841.0,0.24275069]
["bitfinex","BTCUSD",1745197642002,0.12175076,86871.0,86842.0,0.34230278]
["bitfinex","BTCUSD",1745197642314,0.12175076,86871.0,86841.0,0.24044791]
["bitfinex","BTCUSD",1745197642315,0.12175076,86871.0,86844.0,0.34]
["bitfinex","BTCUSD",1745197642656,0.12175076,86871.0,86841.0,0.121]
["bitfinex","BTCUSD",1745197642857,0.12175076,86871.0,86843.0,0.34]
["bitfinex","BTCUSD",1745197645367,0.01454085,86870.0,86841.0,0.121]
["bitfinex","BTCUSD",1745197645565,0.01454085,86862.0,86842.0,0.1208]
["bitfinex","BTCUSD",1745197645676,0.01454085,86860.0,86842.0,0.1208]
["bitfinex","BTCUSD",1745197645877,0.09224826,86857.0,86842.0,0.1208]
["bitfinex","BTCUSD",1745197646092,0.00230285,86856.0,86842.0,0.1208]
["bitfinex","BTCUSD",1745197646293,0.26610494,86862.0,86842.0,0.1208]
["bitfinex","BTCUSD",1745197646707,0.0452,86883.0,86843.0,0.11944791]
["bitfinex","BTCUSD",1745197646891,0.01454085,86881.0,86843.0,0.24024791]
["bitfinex","BTCUSD",1745197647091,0.01454085,86874.0,86843.0,0.1208]
["bitfinex","BTCUSD",1745197647293,0.01454085,86865.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197647521,0.01454085,86863.0,86843.0,0.1208]
["bitfinex","BTCUSD",1745197647741,0.01454085,86861.0,86843.0,0.1208]
["bitfinex","BTCUSD",1745197647915,0.01454085,86859.0,86843.0,0.1208]
["bitfinex","BTCUSD",1745197648120,0.11944791,86858.0,86843.0,0.1208]
["bitfinex","BTCUSD",1745197648321,0.13398876,86857.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197648524,0.01454085,86855.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197648727,0.01454085,86852.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197648932,0.01454085,86844.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197649096,0.13398876,86843.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197650544,0.11944791,86843.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197650898,0.12044791,86843.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197651110,0.13498876,86843.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197652005,0.001,86843.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197652136,0.13498876,86843.0,86842.0,0.00045166]
["bitfinex","BTCUSD",1745197653399,0.01454085,86836.0,86815.0,0.12084]
["bitfinex","BTCUSD",1745197653619,0.01454085,86834.0,86815.0,0.12084]
["bitfinex","BTCUSD",1745197653816,0.10724085,86832.0,86815.0,0.12084]
["bitfinex","BTCUSD",1745197654020,0.01454085,86830.0,86815.0,0.12084]
["bitfinex","BTCUSD",1745197654220,0.01454085,86828.0,86815.0,0.12084]
["bitfinex","BTCUSD",1745197654420,0.01454085,86826.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197654623,0.01454085,86824.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197654988,0.01454085,86816.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197655180,0.13398876,86815.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197655701,0.0106685,86831.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197655929,0.11944791,86830.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197656126,0.01454085,86829.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197656441,0.01454085,86827.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197656642,0.01454085,86825.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197656971,0.24491338,86816.0,86814.0,0.00020537]
["bitfinex","BTCUSD",1745197657181,0.01454085,86809.0,86801.0,0.004]
["bitfinex","BTCUSD",1745197657385,0.01454085,86803.0,86801.0,0.004]
["bitfinex","BTCUSD",1745197657587,0.13398876,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745197657782,0.13398876,86802.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197660673,0.0484,86815.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197660872,0.11944791,86811.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197661305,0.02606026,86810.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197661666,0.01454085,86807.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197661869,0.11944791,86806.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197662988,0.01454085,86803.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197663131,0.13398876,86802.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197663537,0.62786101,86802.0,86801.0,0.00413535]
["bitfinex","BTCUSD",1745197663774,0.01454085,86791.0,86780.0,0.12088]
["bitfinex","BTCUSD",1745197663919,0.01454085,86789.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197664136,0.01454085,86787.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197664336,0.23042414,86797.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197664337,0.13398876,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197664545,0.18238876,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197664994,0.26346282,86802.0,86785.0,0.00155755]
["bitfinex","BTCUSD",1745197665195,0.0484,86816.0,86786.0,0.34230455]
["bitfinex","BTCUSD",1745197665396,0.43907873,86840.0,86786.0,0.45944791]
["bitfinex","BTCUSD",1745197665397,0.11944791,86815.0,86786.0,0.45944791]
["bitfinex","BTCUSD",1745197665564,0.0498,86829.0,86786.0,0.45944791]
["bitfinex","BTCUSD",1745197665766,0.11944791,86828.0,86786.0,0.45944791]
["bitfinex","BTCUSD",1745197666534,0.11944791,86827.0,86785.0,0.00155755]
["bitfinex","BTCUSD",1745197666736,0.01454085,86826.0,86787.0,0.12092]
["bitfinex","BTCUSD",1745197666921,0.01454085,86824.0,86787.0,0.12092]
["bitfinex","BTCUSD",1745197667151,0.11944791,86823.0,86788.0,0.11944791]
["bitfinex","BTCUSD",1745197667285,0.0484,86831.0,86788.0,0.12175225]
["bitfinex","BTCUSD",1745197667485,0.0484,86850.0,86800.0,0.43907873]
["bitfinex","BTCUSD",1745197667710,0.0498,86863.0,86810.0,0.43907873]
["bitfinex","BTCUSD",1745197667937,0.0498,86863.0,86811.0,0.24032791]
["bitfinex","BTCUSD",1745197669014,0.09224826,86857.0,86811.0,0.24032791]
["bitfinex","BTCUSD",1745197669239,0.01454085,86855.0,86811.0,0.24032791]
["bitfinex","BTCUSD",1745197670306,0.01454085,86855.0,86812.0,0.34]
["bitfinex","BTCUSD",1745197670509,0.01454085,86855.0,86814.0,0.34]
["bitfinex","BTCUSD",1745197670678,0.01454085,86855.0,86816.0,0.34]
["bitfinex","BTCUSD",1745197670889,0.01454085,86841.0,86816.0,0.34]
["bitfinex","BTCUSD",1745197671059,0.09224826,86842.0,86816.0,0.34]
["bitfinex","BTCUSD",1745197671261,0.13398876,86841.0,86818.0,0.34]
["bitfinex","BTCUSD",1745197671827,0.09238369,86842.0,86818.0,0.34]
["bitfinex","BTCUSD",1745197673740,0.00013543,86842.0,86818.0,0.34]
["bitfinex","BTCUSD",1745197674152,0.00013543,86842.0,86819.0,0.12175133]
["bitfinex","BTCUSD",1745197674369,0.00013543,86842.0,86820.0,0.045]
["bitfinex","BTCUSD",1745197674544,0.00013543,86842.0,86821.0,0.12175107]
["bitfinex","BTCUSD",1745197675591,0.00013543,86842.0,86821.0,0.14562538]
["bitfinex","BTCUSD",1745197676795,0.00013543,86842.0,86817.0,0.12088]
["bitfinex","BTCUSD",1745197676998,0.00013543,86842.0,86818.0,0.11944791]
["bitfinex","BTCUSD",1745197677424,0.00013543,86842.0,86819.0,0.34]
["bitfinex","BTCUSD",1745197677978,0.00013543,86842.0,86818.0,0.11944791]
["bitfinex","BTCUSD",1745197678190,0.09224826,86840.0,86817.0,0.12088]
["bitfinex","BTCUSD",1745197678341,0.09224826,86840.0,86817.0,0.24032791]
["bitfinex","BTCUSD",1745197678753,0.09224826,86840.0,86818.0,0.11844]
["bitfinex","BTCUSD",1745197678980,0.00013543,86842.0,86818.0,0.11844]
["bitfinex","BTCUSD",1745197679223,0.00013543,86842.0,86819.0,0.12175133]
["bitfinex","BTCUSD",1745197679440,0.00013543,86842.0,86819.0,0.11944791]
["bitfinex","BTCUSD",1745197680207,0.00013543,86842.0,86820.0,0.00230325]
["bitfinex","BTCUSD",1745197680437,0.00013543,86842.0,86822.0,0.34]
["bitfinex","BTCUSD",1745197680666,0.00013543,86842.0,86824.0,0.34]
["bitfinex","BTCUSD",1745197680892,0.00013543,86842.0,86823.0,0.12175107]
["bitfinex","BTCUSD",1745197680893,0.00013543,86842.0,86825.0,0.11944791]
["bitfinex","BTCUSD",1745197681565,0.00013543,86842.0,86827.0,0.045]
["bitfinex","BTCUSD",1745197681799,0.00013543,86842.0,86828.0,0.11944791]
["bitfinex","BTCUSD",1745197682848,0.00013543,86842.0,86839.0,0.11944791]
["bitfinex","BTCUSD",1745197683127,0.0008442,86877.0,86842.0,0.0246]
["bitfinex","BTCUSD",1745197683128,0.003,86859.0,86842.0,0.0246]
["bitfinex","BTCUSD",1745197683334,0.0008442,86877.0,86856.0,0.11944791]
["bitfinex","BTCUSD",1745197683538,0.0008442,86877.0,86857.0,0.986]
["bitfinex","BTCUSD",1745197683745,0.0008442,86877.0,86858.0,0.11844]
["bitfinex","BTCUSD",1745197683746,0.09224826,86866.0,86858.0,0.11844]
["bitfinex","BTCUSD",1745197683958,0.09224826,86866.0,86859.0,0.11844]
["bitfinex","BTCUSD",1745197684371,0.09224826,86866.0,86860.0,0.34]
["bitfinex","BTCUSD",1745197686333,0.09224826,86875.0,86860.0,0.34]
["bitfinex","BTCUSD",1745197686543,0.00129707,86877.0,86860.0,0.34]
["bitfinex","BTCUSD",1745197686794,0.01454085,86875.0,86860.0,0.34]
["bitfinex","BTCUSD",1745197686999,0.01454085,86873.0,86860.0,0.34]
["bitfinex","BTCUSD",1745197687203,0.11944791,86872.0,86860.0,0.34]
["bitfinex","BTCUSD",1745197687952,0.00229707,86877.0,86860.0,0.34]
["bitfinex","BTCUSD",1745197688496,0.00229707,86877.0,86858.0,0.34]
["bitfinex","BTCUSD",1745197688698,0.00229707,86877.0,86862.0,0.34]
["bitfinex","BTCUSD",1745197691011,0.01454085,86887.0,86862.0,0.341]
["bitfinex","BTCUSD",1745197691217,0.01454085,86885.0,86862.0,0.001]
["bitfinex","BTCUSD",1745197691358,0.01150973,86883.0,86863.0,0.1184]
["bitfinex","BTCUSD",1745197691556,0.01454085,86876.0,86863.0,0.1184]
["bitfinex","BTCUSD",1745197691809,0.01454085,86867.0,86862.0,0.001]
["bitfinex","BTCUSD",1745197692017,0.01454085,86865.0,86862.0,0.001]
["bitfinex","BTCUSD",1745197692225,0.01151476,86845.0,86821.0,0.98576]
["bitfinex","BTCUSD",1745197692425,0.01454085,86842.0,86821.0,0.98576]
["bitfinex","BTCUSD",1745197692628,0.01454085,86828.0,86821.0,1.10416]
["bitfinex","BTCUSD",1745197692843,0.01454085,86826.0,86821.0,0.1184]
["bitfinex","BTCUSD",1745197693052,0.01454085,86824.0,86821.0,0.1184]
["bitfinex","BTCUSD",1745197693253,0.01454085,86822.0,86806.0,0.1184]
["bitfinex","BTCUSD",1745197693558,0.01454085,86820.0,86806.0,0.1184]
["bitfinex","BTCUSD",1745197693829,0.01454085,86818.0,86806.0,0.00045287]
["bitfinex","BTCUSD",1745197694085,0.02605986,86813.0,86806.0,0.00045287]
["bitfinex","BTCUSD",1745197694305,0.11944791,86810.0,86806.0,0.00045287]
["bitfinex","BTCUSD",1745197694656,0.01454085,86809.0,86806.0,0.00045287]
["bitfinex","BTCUSD",1745197694865,0.13398876,86807.0,86806.0,0.00045287]
["bitfinex","BTCUSD",1745197695090,0.24494841,86803.0,86800.0,0.01]
["bitfinex","BTCUSD",1745197695289,0.29974865,86802.0,86801.0,0.00413543]
["bitfinex","BTCUSD",1745197701860,0.53015808,86802.0,86801.0,0.00413543]
["bitfinex","BTCUSD",1745197702496,0.24497152,86794.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1745197702707,0.24497152,86794.0,86784.0,0.01194536]
["bitfinex","BTCUSD",1745197702708,0.36541943,86794.0,86784.0,0.01194536]
["bitfinex","BTCUSD",1745197702919,0.41251943,86794.0,86784.0,0.01194536]
["bitfinex","BTCUSD",1745197703086,0.41251943,86794.0,86785.0,0.01294482]
["bitfinex","BTCUSD",1745197703299,0.18108876,86794.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745197703503,0.18108876,86794.0,86785.0,0.01294482]
["bitfinex","BTCUSD",1745197703504,0.18208876,86794.0,86785.0,0.0014221]
["bitfinex","BTCUSD",1745197703705,0.18208876,86794.0,86785.0,0.01294482]
["bitfinex","BTCUSD",1745197703866,0.18208876,86794.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1745197704857,0.18108876,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745197705058,0.16654791,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745197705587,0.11944791,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745197706292,0.0471,86825.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745197706500,0.11944791,86824.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745197707621,0.0001357,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745197707825,0.11944791,86824.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745197708600,0.01454085,86823.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745197708990,0.0001357,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745197709188,0.11944791,86824.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745197711140,0.01454085,86823.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745197711370,0.13398876,86823.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745197711821,0.13498876,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745197712036,0.01454085,86818.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1745197712240,0.01454085,86812.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1745197712455,0.02606158,86800.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1745197712660,0.24192566,86804.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745197712661,0.01454085,86798.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745197712874,0.11944791,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745197712875,0.13398876,86797.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745197713719,0.02606211,86796.0,86783.0,0.01194549]
["bitfinex","BTCUSD",1745197714011,0.01454085,86794.0,86793.0,0.01194356]
["bitfinex","BTCUSD",1745197714239,0.13398876,86794.0,86793.0,0.01194356]
["bitfinex","BTCUSD",1745197726109,0.31314753,86794.0,86793.0,0.0004219]
["bitfinex","BTCUSD",1745197726333,0.29974865,86794.0,86793.0,0.0004219]
["bitfinex","BTCUSD",1745197726557,0.3081837,86794.0,86793.0,0.0004219]
["bitfinex","BTCUSD",1745197727335,0.58641437,86794.0,86793.0,0.0004219]
["bitfinex","BTCUSD",1745197727537,0.58641437,86794.0,86785.0,0.0004221]
["bitfinex","BTCUSD",1745197727538,0.01454085,86786.0,86785.0,0.0004221]
["bitfinex","BTCUSD",1745197727744,0.29974865,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197732160,0.2852078,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197732556,0.29974865,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197733534,0.2852078,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197733798,0.29974865,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197734000,0.2852078,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197734309,0.29974865,86786.0,86785.0,0.00055755]
["bitfinex","BTCUSD",1745197737931,0.29974865,86786.0,86785.0,0.00155755]
["bitfinex","BTCUSD",1745197742232,0.16575989,86786.0,86785.0,0.00155755]
["bitfinex","BTCUSD",1745197743374,0.29974865,86786.0,86785.0,0.00155755]
["bitfinex","BTCUSD",1745197743554,0.29974865,86786.0,86785.0,0.11695755]
["bitfinex","BTCUSD",1745197747803,0.30074865,86786.0,86785.0,0.1154]
["bitfinex","BTCUSD",1745197754020,0.01454085,86785.0,86750.0,0.0467224]
["bitfinex","BTCUSD",1745197754187,0.22447273,86783.0,86750.0,0.0004224]
["bitfinex","BTCUSD",1745197754397,0.34392064,86783.0,86773.0,0.12692432]
["bitfinex","BTCUSD",1745197754572,0.13398876,86783.0,86773.0,0.12692432]
["bitfinex","BTCUSD",1745197757201,0.13398876,86783.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1745197757456,0.13398876,86783.0,86774.0,0.1154]
["bitfinex","BTCUSD",1745197758937,0.16575989,86782.0,86774.0,0.1154]
["bitfinex","BTCUSD",1745197759084,0.13398876,86781.0,86774.0,0.1154]
["bitfinex","BTCUSD",1745197760720,0.13398876,86781.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1745197761164,0.13398876,86781.0,86773.0,0.12692432]
["bitfinex","BTCUSD",1745197762728,0.13398876,86781.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1745197763375,0.13398876,86781.0,86739.0,0.0495226]
["bitfinex","BTCUSD",1745197763376,0.01454085,86777.0,86763.0,0.1154]
["bitfinex","BTCUSD",1745197763602,0.01454085,86775.0,86763.0,0.1154]
["bitfinex","BTCUSD",1745197763812,0.01454085,86773.0,86763.0,0.1154]
["bitfinex","BTCUSD",1745197764016,0.13398876,86772.0,86763.0,0.1154]
["bitfinex","BTCUSD",1745197764853,0.29974865,86772.0,86763.0,0.1154]
["bitfinex","BTCUSD",1745197765004,0.29974865,86772.0,86759.0,0.1154]
["bitfinex","BTCUSD",1745197765221,0.29974865,86772.0,86739.0,0.0004226]
["bitfinex","BTCUSD",1745197765421,0.29974865,86772.0,86756.0,0.1154]
["bitfinex","BTCUSD",1745197765615,0.29974865,86772.0,86755.0,0.1154]
["bitfinex","BTCUSD",1745197767001,0.29974865,86772.0,86741.0,0.02526495]
["bitfinex","BTCUSD",1745197767203,0.29974865,86772.0,86755.0,0.11328]
["bitfinex","BTCUSD",1745197767632,0.29974865,86772.0,86741.0,0.0044229]
["bitfinex","BTCUSD",1745197767633,0.65123774,86772.0,86741.0,0.0044229]
["bitfinex","BTCUSD",1745197767831,0.29974865,86772.0,86752.0,1.1001419]
["bitfinex","BTCUSD",1745197769014,0.2852078,86772.0,86752.0,0.9868619]
["bitfinex","BTCUSD",1745197769128,0.2852078,86772.0,86765.0,0.11328]
["bitfinex","BTCUSD",1745197769129,0.16575989,86772.0,86765.0,0.11328]
["bitfinex","BTCUSD",1745197769556,0.16575989,86772.0,86754.0,0.00230513]
["bitfinex","BTCUSD",1745197769761,0.29974865,86772.0,86763.0,0.11328]
["bitfinex","BTCUSD",1745197769965,0.16575989,86772.0,86763.0,0.11328]
["bitfinex","BTCUSD",1745197772853,0.29974865,86772.0,86763.0,0.11328]
["bitfinex","BTCUSD",1745197773052,0.30074865,86772.0,86763.0,0.11328]
["bitfinex","BTCUSD",1745197773889,0.16675989,86772.0,86763.0,0.11328]
["bitfinex","BTCUSD",1745197774965,0.30074865,86772.0,86763.0,0.11328]
["bitfinex","BTCUSD",1745197775145,0.16675989,86772.0,86763.0,0.11328]
["bitfinex","BTCUSD",1745197777095,0.16675989,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745197777096,0.001,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745197778229,0.001,86772.0,86771.0,0.12444791]
["bitfinex","BTCUSD",1745197778434,0.0001356,86786.0,86772.0,0.34]
["bitfinex","BTCUSD",1745197778652,0.0001356,86786.0,86777.0,0.34]
["bitfinex","BTCUSD",1745197778872,0.0001356,86786.0,86779.0,0.34]
["bitfinex","BTCUSD",1745197779088,0.0001356,86786.0,86781.0,0.34]
["bitfinex","BTCUSD",1745197779265,0.0001356,86786.0,86783.0,0.34]
["bitfinex","BTCUSD",1745197779465,0.0001356,86786.0,86785.0,0.34]
["bitfinex","BTCUSD",1745197779666,0.0001356,86786.0,86785.0,0.45944791]
["bitfinex","BTCUSD",1745197780694,1e-08,86786.0,86785.0,0.45944791]
["bitfinex","BTCUSD",1745197780867,0.0008452,86809.0,86785.0,0.50754791]
["bitfinex","BTCUSD",1745197781223,0.0008452,86809.0,86791.0,0.34]
["bitfinex","BTCUSD",1745197781453,0.0008452,86809.0,86793.0,0.34]
["bitfinex","BTCUSD",1745197781667,0.0008452,86809.0,86795.0,0.34]
["bitfinex","BTCUSD",1745197781883,0.0008452,86809.0,86800.0,0.34]
["bitfinex","BTCUSD",1745197782086,0.0008452,86809.0,86802.0,0.0481]
["bitfinex","BTCUSD",1745197782298,0.000845,86829.0,86803.0,0.34756577]
["bitfinex","BTCUSD",1745197782507,0.00098101,86818.0,86808.0,0.31464529]
["bitfinex","BTCUSD",1745197782708,0.00098101,86818.0,86809.0,0.11944791]
["bitfinex","BTCUSD",1745197783112,0.00098101,86818.0,86810.0,0.11324]
["bitfinex","BTCUSD",1745197783313,0.00098101,86818.0,86811.0,0.11944791]
["bitfinex","BTCUSD",1745197783521,0.000845,86829.0,86818.0,0.31464529]
["bitfinex","BTCUSD",1745197783729,0.0008452,86821.0,86819.0,0.11944791]
["bitfinex","BTCUSD",1745197785284,0.0008452,86821.0,86820.0,0.11944791]
["bitfinex","BTCUSD",1745197786193,0.0008452,86821.0,86811.0,0.34]
["bitfinex","BTCUSD",1745197786437,0.0008452,86821.0,86820.0,0.45944791]
["bitfinex","BTCUSD",1745197787055,0.0008452,86821.0,86820.0,0.47876251]
["bitfinex","BTCUSD",1745197787259,0.000845,86829.0,86821.0,0.34]
["bitfinex","BTCUSD",1745197787465,0.000845,86829.0,86823.0,0.34]
["bitfinex","BTCUSD",1745197787670,0.000845,86829.0,86825.0,0.34]
["bitfinex","BTCUSD",1745197787929,0.000845,86829.0,86827.0,0.34]
["bitfinex","BTCUSD",1745197788135,0.0048448,86859.0,86829.0,0.01454085]
["bitfinex","BTCUSD",1745197788362,0.0048448,86859.0,86844.0,0.34]
["bitfinex","BTCUSD",1745197788566,0.00013578,86853.0,86846.0,0.44]
["bitfinex","BTCUSD",1745197788779,0.00013578,86853.0,86848.0,0.34]
["bitfinex","BTCUSD",1745197789004,0.00013578,86853.0,86849.0,0.11944791]
["bitfinex","BTCUSD",1745197789196,0.00013578,86853.0,86850.0,0.11550232]
["bitfinex","BTCUSD",1745197789404,0.00013578,86853.0,86851.0,0.11944791]
["bitfinex","BTCUSD",1745197790447,0.00013578,86853.0,86845.0,0.9862]
["bitfinex","BTCUSD",1745197790685,0.00013578,86853.0,86846.0,0.1132]
["bitfinex","BTCUSD",1745197790864,0.09224826,86852.0,86846.0,0.1132]
["bitfinex","BTCUSD",1745197791106,0.11944791,86851.0,86845.0,0.9862]
["bitfinex","BTCUSD",1745197791321,0.11944791,86851.0,86847.0,0.1132]
["bitfinex","BTCUSD",1745197793200,0.01454085,86850.0,86845.0,0.9862]
["bitfinex","BTCUSD",1745197793370,0.13398876,86849.0,86848.0,0.1132]
["bitfinex","BTCUSD",1745197797041,0.11944791,86849.0,86848.0,0.1132]
["bitfinex","BTCUSD",1745197798355,0.11944791,86849.0,86820.0,0.0193146]
["bitfinex","BTCUSD",1745197798593,0.11944791,86849.0,86821.0,0.23260791]
["bitfinex","BTCUSD",1745197798799,0.11944791,86849.0,86822.0,0.11316]
["bitfinex","BTCUSD",1745197799959,0.11944791,86849.0,86812.0,0.3861]
["bitfinex","BTCUSD",1745197800065,0.11944791,86849.0,86824.0,0.34]
["bitfinex","BTCUSD",1745197800478,0.00013578,86853.0,86825.0,0.00230316]
["bitfinex","BTCUSD",1745197800809,0.11944791,86852.0,86825.0,0.00230316]
["bitfinex","BTCUSD",1745197801219,0.11944791,86852.0,86827.0,0.34]
["bitfinex","BTCUSD",1745197801398,0.00013578,86853.0,86829.0,0.34]
["bitfinex","BTCUSD",1745197801615,0.00013578,86853.0,86831.0,0.34]
["bitfinex","BTCUSD",1745197801832,0.00013578,86853.0,86831.0,0.45944791]
["bitfinex","BTCUSD",1745197802456,0.00013578,86853.0,86833.0,0.34]
["bitfinex","BTCUSD",1745197803494,0.00013578,86853.0,86831.0,0.11944791]
["bitfinex","BTCUSD",1745197803703,0.00013578,86853.0,86834.0,0.11316]
["bitfinex","BTCUSD",1745197806274,0.11944791,86852.0,86834.0,0.11316]
["bitfinex","BTCUSD",1745197806428,0.09224826,86843.0,86835.0,0.11316]
["bitfinex","BTCUSD",1745197806608,0.09224826,86843.0,86820.0,0.01885696]
["bitfinex","BTCUSD",1745197806609,0.01454085,86839.0,86820.0,0.01885696]
["bitfinex","BTCUSD",1745197806808,0.23030861,86840.0,86822.0,0.11316]
["bitfinex","BTCUSD",1745197806809,0.048,86828.0,86822.0,0.11316]
["bitfinex","BTCUSD",1745197807021,0.13398876,86827.0,86822.0,0.11316]
["bitfinex","BTCUSD",1745197807219,0.01454085,86825.0,86804.0,0.11316]
["bitfinex","BTCUSD",1745197807423,0.2852078,86824.0,86804.0,0.11316]
["bitfinex","BTCUSD",1745197808075,0.01454085,86818.0,86790.0,0.0004223]
["bitfinex","BTCUSD",1745197808279,0.01454085,86799.0,86790.0,0.0004223]
["bitfinex","BTCUSD",1745197808496,0.11944791,86798.0,86790.0,0.0004223]
["bitfinex","BTCUSD",1745197808719,0.01454085,86796.0,86790.0,0.0004223]
["bitfinex","BTCUSD",1745197808879,0.01454085,86794.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197809093,0.11944791,86794.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197809368,0.04756722,86797.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197809570,0.02140759,86821.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197809707,0.11944791,86820.0,86792.0,0.34]
["bitfinex","BTCUSD",1745197811613,0.01454085,86819.0,86792.0,0.34]
["bitfinex","BTCUSD",1745197811784,0.01454085,86815.0,86792.0,0.34]
["bitfinex","BTCUSD",1745197811990,0.01454085,86813.0,86792.0,0.34]
["bitfinex","BTCUSD",1745197812241,0.01454085,86811.0,86792.0,0.34]
["bitfinex","BTCUSD",1745197812491,0.01454085,86807.0,86791.0,0.11316]
["bitfinex","BTCUSD",1745197812696,0.01454085,86805.0,86791.0,0.11316]
["bitfinex","BTCUSD",1745197812864,0.01454085,86803.0,86791.0,0.11316]
["bitfinex","BTCUSD",1745197813066,0.01454085,86801.0,86791.0,0.11316]
["bitfinex","BTCUSD",1745197813322,0.11944791,86800.0,86791.0,0.11316]
["bitfinex","BTCUSD",1745197813639,0.11944791,86800.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197814471,0.01454085,86799.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197814672,0.01454085,86797.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197814929,0.01454085,86795.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197815137,0.11944791,86794.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197815779,0.048,86808.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197815908,0.11944791,86807.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197816463,0.048,86825.0,86791.0,0.00230428]
["bitfinex","BTCUSD",1745197816611,0.11944791,86822.0,86793.0,0.34]
["bitfinex","BTCUSD",1745197816816,0.11944791,86822.0,86793.0,0.45944791]
["bitfinex","BTCUSD",1745197817404,0.11944791,86822.0,86794.0,0.00230381]
["bitfinex","BTCUSD",1745197817835,0.11944791,86822.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197819764,0.11944791,86822.0,86791.0,0.12175185]
["bitfinex","BTCUSD",1745197819963,0.11944791,86822.0,86791.0,0.11944791]
["bitfinex","BTCUSD",1745197821109,0.11944791,86822.0,86792.0,0.00230382]
["bitfinex","BTCUSD",1745197821466,0.11944791,86822.0,86793.0,0.34]
["bitfinex","BTCUSD",1745197822495,0.11944791,86822.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197822832,0.01454085,86821.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197823040,0.09224826,86824.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197823041,0.01454085,86819.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197823245,0.11944791,86818.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197823442,0.11944791,86818.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197824068,0.01454085,86817.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197824414,0.10678911,86815.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197824618,0.01454085,86813.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197824821,0.01454085,86811.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197825022,0.11944791,86810.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197825567,0.0497,86809.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197825748,0.01454085,86805.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197825959,0.01454085,86803.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197826090,0.01454085,86801.0,86791.0,0.1132]
["bitfinex","BTCUSD",1745197826300,0.16575989,86804.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197826301,0.01454085,86799.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197826496,0.0471,86796.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197826774,0.11944791,86795.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197827303,0.01454085,86794.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197827505,0.01454085,86792.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197827799,0.13398876,86791.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197829337,0.29974865,86791.0,86790.0,0.00155811]
["bitfinex","BTCUSD",1745197830924,0.29974865,86791.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197831342,0.30074865,86791.0,86790.0,0.00055811]
["bitfinex","BTCUSD",1745197831540,0.06164085,86775.0,86771.0,0.004]
["bitfinex","BTCUSD",1745197831797,0.18368876,86772.0,86771.0,0.0044518]
["bitfinex","BTCUSD",1745197832709,0.01454085,86771.0,86709.0,0.05618378]
["bitfinex","BTCUSD",1745197832920,0.18368876,86772.0,86709.0,0.05618378]
["bitfinex","BTCUSD",1745197832921,0.36449113,86767.0,86732.0,0.11316]
["bitfinex","BTCUSD",1745197834078,0.36449113,86767.0,86724.0,0.01906546]
["bitfinex","BTCUSD",1745197834079,0.24505385,86764.0,86724.0,0.01906546]
["bitfinex","BTCUSD",1745197834264,0.13398876,86759.0,86724.0,0.01906546]
["bitfinex","BTCUSD",1745197834523,0.01454085,86754.0,86724.0,0.01906546]
["bitfinex","BTCUSD",1745197834725,0.63974865,86753.0,86724.0,0.01906546]
["bitfinex","BTCUSD",1745197835156,0.01454085,86750.0,86724.0,0.01906546]
["bitfinex","BTCUSD",1745197835360,0.13398876,86745.0,86715.0,0.11316]
["bitfinex","BTCUSD",1745197835536,0.17948876,86745.0,86690.0,0.22581438]
["bitfinex","BTCUSD",1745197835740,0.17948876,86745.0,86706.0,0.1132]
["bitfinex","BTCUSD",1745197835741,0.01454085,86732.0,86706.0,0.1132]
["bitfinex","BTCUSD",1745197835946,0.11944791,86727.0,86723.0,0.00821352]
["bitfinex","BTCUSD",1745197836173,0.01454085,86726.0,86681.0,0.34630665]
["bitfinex","BTCUSD",1745197836389,0.11944791,86725.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745197836774,0.11944791,86725.0,86722.0,0.02443319]
["bitfinex","BTCUSD",1745197836775,0.01454085,86724.0,86722.0,0.02443319]
["bitfinex","BTCUSD",1745197836953,7.292e-05,86726.0,86722.0,0.02443319]
["bitfinex","BTCUSD",1745197836954,0.11944791,86723.0,86722.0,0.02443319]
["bitfinex","BTCUSD",1745197837158,0.13398876,86723.0,86722.0,0.02443319]
["bitfinex","BTCUSD",1745197837398,0.18128876,86723.0,86722.0,0.02443319]
["bitfinex","BTCUSD",1745197838103,0.39254865,86723.0,86722.0,0.0129021]
["bitfinex","BTCUSD",1745197839130,0.34704865,86723.0,86722.0,0.0129021]
["bitfinex","BTCUSD",1745197841109,0.34704865,86723.0,86722.0,0.0079021]
["bitfinex","BTCUSD",1745197843324,0.24518943,86712.0,86687.0,0.1136626]
["bitfinex","BTCUSD",1745197843525,0.29974865,86712.0,86687.0,0.1136626]
["bitfinex","BTCUSD",1745197844582,0.29974865,86712.0,86687.0,0.0004226]
["bitfinex","BTCUSD",1745197845058,0.29974865,86712.0,86687.0,0.00272945]
["bitfinex","BTCUSD",1745197845258,0.29974865,86712.0,86687.0,0.0004226]
["bitfinex","BTCUSD",1745197845731,0.29974865,86712.0,86687.0,0.3404226]
["bitfinex","BTCUSD",1745197845849,0.29974865,86712.0,86687.0,0.4536626]
["bitfinex","BTCUSD",1745197847570,0.2852078,86712.0,86687.0,0.0004226]
["bitfinex","BTCUSD",1745197847776,0.2852078,86712.0,86692.0,0.34]
["bitfinex","BTCUSD",1745197848823,0.16575989,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745197849032,0.16544069,86734.0,86711.0,0.005]
["bitfinex","BTCUSD",1745197849245,0.16544069,86734.0,86712.0,0.01108623]
["bitfinex","BTCUSD",1745197849735,0.0454,86751.0,86712.0,0.01108623]
["bitfinex","BTCUSD",1745197849942,0.16544069,86750.0,86712.0,0.01108623]
["bitfinex","BTCUSD",1745197850145,0.16544069,86750.0,86712.0,0.05938623]
["bitfinex","BTCUSD",1745197850503,0.16544069,86750.0,86713.0,0.11328]
["bitfinex","BTCUSD",1745197850701,0.16544069,86750.0,86715.0,0.0455]
["bitfinex","BTCUSD",1745197850907,0.16544069,86750.0,86716.0,0.12175363]
["bitfinex","BTCUSD",1745197851106,7.292e-05,86726.0,86717.0,0.06901]
["bitfinex","BTCUSD",1745197851307,7.292e-05,86726.0,86718.0,0.11944791]
["bitfinex","BTCUSD",1745197851507,7.292e-05,86726.0,86718.0,0.1279702]
["bitfinex","BTCUSD",1745197851947,7.292e-05,86726.0,86719.0,0.00230564]
["bitfinex","BTCUSD",1745197852155,0.16544069,86767.0,86720.0,0.11944791]
["bitfinex","BTCUSD",1745197852336,0.11944791,86766.0,86730.0,0.31464529]
["bitfinex","BTCUSD",1745197852536,0.00045319,86767.0,86724.0,0.05]
["bitfinex","BTCUSD",1745197852537,0.00045319,86767.0,86741.0,0.34]
["bitfinex","BTCUSD",1745197852870,0.00045319,86767.0,86752.0,0.0455]
["bitfinex","BTCUSD",1745197853053,0.00045319,86767.0,86755.0,0.0483]
["bitfinex","BTCUSD",1745197853278,0.00045319,86767.0,86757.0,0.34]
["bitfinex","BTCUSD",1745197853488,0.00045319,86767.0,86759.0,0.34]
["bitfinex","BTCUSD",1745197853690,0.00045319,86767.0,86759.0,0.45944791]
["bitfinex","BTCUSD",1745197853892,0.00045319,86767.0,86760.0,0.00825803]
["bitfinex","BTCUSD",1745197855245,0.00045319,86767.0,86760.0,0.02587666]
["bitfinex","BTCUSD",1745197855446,0.00045319,86767.0,86760.0,0.01761863]
["bitfinex","BTCUSD",1745197855666,0.00045319,86767.0,86761.0,0.00826089]
["bitfinex","BTCUSD",1745197855875,0.00045319,86767.0,86762.0,0.00230468]
["bitfinex","BTCUSD",1745197856077,0.00045319,86767.0,86764.0,0.34]
["bitfinex","BTCUSD",1745197856477,0.00045319,86767.0,86765.0,0.11324]
["bitfinex","BTCUSD",1745197856679,0.00045319,86767.0,86765.0,0.12150089]
["bitfinex","BTCUSD",1745197857310,0.00045319,86767.0,86766.0,0.00230468]
["bitfinex","BTCUSD",1745197857852,0.00045319,86767.0,86766.0,0.00762357]
["bitfinex","BTCUSD",1745197859224,0.00045319,86767.0,86766.0,0.00992825]
["bitfinex","BTCUSD",1745197859385,0.00045319,86767.0,86766.0,0.11316]
["bitfinex","BTCUSD",1745197859601,0.00045319,86767.0,86766.0,0.11950757]
["bitfinex","BTCUSD",1745197859839,0.00045319,86767.0,86766.0,0.00634757]
["bitfinex","BTCUSD",1745197860037,0.1199011,86767.0,86766.0,0.00634757]
["bitfinex","BTCUSD",1745197860245,0.00045319,86767.0,86759.0,0.34]
["bitfinex","BTCUSD",1745197860470,0.00045319,86767.0,86760.0,0.00645]
["bitfinex","BTCUSD",1745197861655,0.09224826,86763.0,86760.0,0.00645]
["bitfinex","BTCUSD",1745197861834,0.0454,86761.0,86760.0,0.00645]
["bitfinex","BTCUSD",1745197862071,0.01454085,86760.0,86740.0,0.01761459]
["bitfinex","BTCUSD",1745197862278,0.12175267,86759.0,86740.0,0.01761459]
["bitfinex","BTCUSD",1745197862491,0.11944791,86760.0,86742.0,0.34]
["bitfinex","BTCUSD",1745197862662,0.01454085,86757.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197862891,0.12175267,86756.0,86744.0,0.11316]
["bitfinex","BTCUSD",1745197863098,0.12175267,86756.0,86743.0,0.00553596]
["bitfinex","BTCUSD",1745197863099,0.01454085,86755.0,86743.0,0.00553596]
["bitfinex","BTCUSD",1745197863301,0.01454085,86753.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1745197863452,0.13398876,86753.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1745197864258,0.01454085,86744.0,86732.0,0.11316]
["bitfinex","BTCUSD",1745197864461,0.13398876,86738.0,86714.0,0.11316]
["bitfinex","BTCUSD",1745197864694,0.01454085,86725.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745197864896,0.12175267,86724.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1745197865715,0.01454085,86721.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1745197865919,0.02607261,86717.0,86681.0,0.004]
["bitfinex","BTCUSD",1745197866121,0.01454085,86704.0,86681.0,0.004]
["bitfinex","BTCUSD",1745197866349,0.01454085,86697.0,86681.0,0.004]
["bitfinex","BTCUSD",1745197866788,0.01454085,86697.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197867244,0.01454085,86695.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197867447,0.01454085,86693.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197867658,0.01454085,86691.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197867866,0.01454085,86689.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197868037,0.13629352,86688.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197868638,0.14992287,86688.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197868855,0.13629352,86688.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197869292,0.13398876,86688.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197869769,0.11944791,86688.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197870193,0.00230476,86697.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197870397,0.11944791,86696.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197870601,0.00230476,86695.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197870887,0.11944791,86694.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197871070,0.00230476,86693.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197871403,0.11944791,86692.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197871599,0.00230476,86691.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197871813,0.11944791,86690.0,86687.0,0.00055786]
["bitfinex","BTCUSD",1745197872305,0.11944791,86690.0,86688.0,0.00503759]
["bitfinex","BTCUSD",1745197872833,0.00093,86704.0,86688.0,0.00503759]
["bitfinex","BTCUSD",1745197873067,0.12175267,86703.0,86688.0,0.00503759]
["bitfinex","BTCUSD",1745197873273,0.00093,86704.0,86688.0,0.00503759]
["bitfinex","BTCUSD",1745197874071,0.00093,86704.0,86695.0,0.34]
["bitfinex","BTCUSD",1745197874288,0.4162,86741.0,86711.0,0.34]
["bitfinex","BTCUSD",1745197874508,0.0453,86759.0,86721.0,0.34]
["bitfinex","BTCUSD",1745197874748,0.12018553,86755.0,86723.0,0.34]
["bitfinex","BTCUSD",1745197874954,0.12018553,86755.0,86724.0,0.00230568]
["bitfinex","BTCUSD",1745197875393,0.12018553,86755.0,86725.0,0.34481914]
["bitfinex","BTCUSD",1745197875587,0.12018553,86755.0,86726.0,0.00230562]
["bitfinex","BTCUSD",1745197875829,0.12018553,86755.0,86728.0,0.34]
["bitfinex","BTCUSD",1745197876016,0.001,86767.0,86730.0,0.34]
["bitfinex","BTCUSD",1745197876227,0.00073762,86764.0,86732.0,0.34]
["bitfinex","BTCUSD",1745197876436,0.00073762,86764.0,86732.0,0.45944791]
["bitfinex","BTCUSD",1745197876654,0.00073762,86764.0,86733.0,0.004802]
["bitfinex","BTCUSD",1745197877142,0.001,86767.0,86734.0,0.1217533]
["bitfinex","BTCUSD",1745197877359,0.001,86767.0,86741.0,0.34]
["bitfinex","BTCUSD",1745197877571,0.001,86767.0,86742.0,1.21988791]
["bitfinex","BTCUSD",1745197877778,0.001,86767.0,86742.0,1.2245785]
["bitfinex","BTCUSD",1745197878186,0.001,86767.0,86743.0,0.00230507]
["bitfinex","BTCUSD",1745197878422,0.001,86767.0,86744.0,0.11944791]
["bitfinex","BTCUSD",1745197878717,0.001,86767.0,86745.0,0.00230491]
["bitfinex","BTCUSD",1745197878936,0.001,86767.0,86746.0,0.11944791]
["bitfinex","BTCUSD",1745197879129,0.001,86767.0,86747.0,0.00230491]
["bitfinex","BTCUSD",1745197879338,0.001,86767.0,86748.0,0.11944791]
["bitfinex","BTCUSD",1745197879661,0.001,86767.0,86749.0,0.00698123]
["bitfinex","BTCUSD",1745197879830,0.001,86767.0,86750.0,0.11944791]
["bitfinex","BTCUSD",1745197880302,0.001,86767.0,86751.0,0.00698123]
["bitfinex","BTCUSD",1745197880521,0.001,86767.0,86752.0,0.11944791]
["bitfinex","BTCUSD",1745197880932,0.001,86767.0,86753.0,0.34]
["bitfinex","BTCUSD",1745197881159,0.001,86767.0,86755.0,0.34]
["bitfinex","BTCUSD",1745197881369,0.001,86767.0,86756.0,0.45944791]
["bitfinex","BTCUSD",1745197882120,0.001,86767.0,86757.0,0.78157224]
["bitfinex","BTCUSD",1745197882347,0.00145327,86767.0,86759.0,0.34]
["bitfinex","BTCUSD",1745197882570,0.00145327,86767.0,86761.0,0.34]
["bitfinex","BTCUSD",1745197882766,0.00145327,86767.0,86763.0,0.34]
["bitfinex","BTCUSD",1745197882987,0.00145327,86767.0,86765.0,0.34]
["bitfinex","BTCUSD",1745197883255,0.00145327,86767.0,86765.0,0.45944791]
["bitfinex","BTCUSD",1745197884401,0.09224826,86766.0,86740.0,0.44157224]
["bitfinex","BTCUSD",1745197884608,0.09224826,86757.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197884816,0.00073762,86756.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197885072,0.09224826,86748.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197885285,0.12018553,86747.0,86743.0,0.11316]
["bitfinex","BTCUSD",1745197886845,0.12018553,86747.0,86744.0,0.11316]
["bitfinex","BTCUSD",1745197887088,0.12018553,86747.0,86745.0,0.11316]
["bitfinex","BTCUSD",1745197887533,0.01454085,86746.0,86745.0,0.11316]
["bitfinex","BTCUSD",1745197887744,0.13398876,86746.0,86745.0,0.11316]
["bitfinex","BTCUSD",1745197890327,0.60008876,86746.0,86728.0,0.1146]
["bitfinex","BTCUSD",1745197890525,0.60008876,86746.0,86710.0,0.0004225]
["bitfinex","BTCUSD",1745197890526,0.01454085,86739.0,86727.0,0.1146]
["bitfinex","BTCUSD",1745197890740,0.01454085,86737.0,86728.0,0.34]
["bitfinex","BTCUSD",1745197890941,0.01454085,86735.0,86728.0,0.34]
["bitfinex","BTCUSD",1745197891142,0.01454085,86733.0,86726.0,0.1146]
["bitfinex","BTCUSD",1745197891433,0.12018553,86732.0,86727.0,0.34]
["bitfinex","BTCUSD",1745197891619,0.00073762,86739.0,86727.0,0.34]
["bitfinex","BTCUSD",1745197891857,0.11944791,86738.0,86727.0,0.34]
["bitfinex","BTCUSD",1745197892048,0.00073762,86737.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197892252,0.11944791,86736.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197892589,0.00073762,86735.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197892843,0.0484,86740.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197893073,0.16784791,86740.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197893426,0.00073762,86739.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197894697,0.01454085,86737.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197894931,0.12018553,86736.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197896207,0.12018553,86736.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197896208,0.01454085,86735.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197896415,0.01454085,86733.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197896607,0.01454085,86731.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197896832,0.01454085,86729.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197897031,0.12018553,86728.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197897613,0.11944791,86728.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197898621,0.11944791,86728.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197899511,0.01527847,86739.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197899709,0.11944791,86738.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197900798,0.00073762,86737.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197900976,0.11944791,86736.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197901174,0.00073762,86735.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197901393,0.12018553,86735.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197902800,0.11944791,86734.0,86727.0,0.34013526]
["bitfinex","BTCUSD",1745197903044,0.01527847,86733.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197903197,0.01454085,86731.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197903406,0.01454085,86729.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197903719,0.13472638,86728.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197904318,0.59762638,86728.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197904499,0.59688876,86728.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197905613,0.64548876,86728.0,86727.0,0.00013526]
["bitfinex","BTCUSD",1745197905991,0.01454085,86727.0,86701.0,0.1146]
["bitfinex","BTCUSD",1745197906142,0.01454085,86719.0,86701.0,0.11467292]
["bitfinex","BTCUSD",1745197906504,0.01454085,86717.0,86701.0,0.11467292]
["bitfinex","BTCUSD",1745197906680,0.01454085,86715.0,86701.0,0.11467292]
["bitfinex","BTCUSD",1745197907001,0.01454085,86713.0,86701.0,0.11467292]
["bitfinex","BTCUSD",1745197907237,0.11944791,86712.0,86702.0,0.34]
["bitfinex","BTCUSD",1745197907439,0.12018553,86712.0,86702.0,0.34]
["bitfinex","BTCUSD",1745197907856,0.01454085,86711.0,86702.0,0.34]
["bitfinex","BTCUSD",1745197908059,0.12018553,86710.0,86702.0,0.34]
["bitfinex","BTCUSD",1745197908268,0.01454085,86709.0,86701.0,7.292e-05]
["bitfinex","BTCUSD",1745197908470,0.01454085,86707.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197908642,0.01454085,86705.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197908842,0.13398876,86704.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197909907,0.01527847,86727.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197910112,0.01454085,86723.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197910328,0.01454085,86721.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197910533,0.01454085,86719.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197910734,0.01454085,86717.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197910928,0.01454085,86715.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197911133,0.12018553,86714.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197912446,0.0953,86728.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197912670,0.12018553,86727.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197912871,0.01454085,86726.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197913238,0.01454085,86723.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197913445,0.01454085,86721.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197913670,0.01454085,86714.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197913864,0.02574162,86720.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197913865,0.13472638,86713.0,86703.0,0.11464]
["bitfinex","BTCUSD",1745197914860,0.14322146,86713.0,86701.0,7.292e-05]
["bitfinex","BTCUSD",1745197915011,0.11944791,86707.0,86701.0,7.292e-05]
["bitfinex","BTCUSD",1745197915229,0.01527847,86706.0,86701.0,7.292e-05]
["bitfinex","BTCUSD",1745197915428,0.01454085,86704.0,86701.0,7.292e-05]
["bitfinex","BTCUSD",1745197915727,0.22848876,86702.0,86701.0,7.292e-05]
["bitfinex","BTCUSD",1745197916334,0.22922638,86702.0,86701.0,7.292e-05]
["bitfinex","BTCUSD",1745197917262,0.22848876,86702.0,86701.0,7.292e-05]
["bitfinex","BTCUSD",1745197918361,0.01454085,86700.0,86681.0,0.34]
["bitfinex","BTCUSD",1745197918584,0.01454085,86697.0,86681.0,0.34013556]
["bitfinex","BTCUSD",1745197918787,0.01454085,86695.0,86681.0,0.34013556]
["bitfinex","BTCUSD",1745197919060,0.01454085,86693.0,86681.0,0.34013556]
["bitfinex","BTCUSD",1745197919330,0.01454085,86691.0,86681.0,0.34013556]
["bitfinex","BTCUSD",1745197919513,0.01454085,86689.0,86681.0,0.34013556]
["bitfinex","BTCUSD",1745197919742,0.12018553,86688.0,86681.0,0.34013556]
["bitfinex","BTCUSD",1745197920053,0.12018553,86688.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197921900,0.43074085,86687.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197922171,0.01454085,86684.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197922313,0.01454085,86682.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197922519,0.55018876,86682.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197923336,0.53564791,86682.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197924225,0.4162,86682.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197924394,0.4162,86682.0,86681.0,0.00113556]
["bitfinex","BTCUSD",1745197926791,0.001,86688.0,86681.0,0.00113556]
["bitfinex","BTCUSD",1745197932036,0.001,86688.0,86682.0,0.00230703]
["bitfinex","BTCUSD",1745197932242,0.001,86688.0,86681.0,0.00113556]
["bitfinex","BTCUSD",1745197932429,0.001,86688.0,86682.0,0.12175461]
["bitfinex","BTCUSD",1745197933481,0.01692708,86701.0,86690.0,0.31523512]
["bitfinex","BTCUSD",1745197933654,0.01692708,86701.0,86691.0,1.22236791]
["bitfinex","BTCUSD",1745197934428,0.01692708,86701.0,86692.0,0.34]
["bitfinex","BTCUSD",1745197934638,0.01692708,86701.0,86694.0,0.34]
["bitfinex","BTCUSD",1745197934839,0.01692708,86701.0,86696.0,0.34]
["bitfinex","BTCUSD",1745197935088,0.01692708,86701.0,86698.0,0.34]
["bitfinex","BTCUSD",1745197935297,0.01692708,86701.0,86700.0,0.34]
["bitfinex","BTCUSD",1745197935503,0.01692708,86701.0,86700.0,0.45944791]
["bitfinex","BTCUSD",1745197936775,0.01692708,86701.0,86691.0,1.10292]
["bitfinex","BTCUSD",1745197937181,0.01692708,86701.0,86692.0,0.34]
["bitfinex","BTCUSD",1745197942833,0.01692708,86701.0,86691.0,1.10292]
["bitfinex","BTCUSD",1745197942834,0.11944791,86700.0,86693.0,0.11528]
["bitfinex","BTCUSD",1745197943065,0.01454085,86699.0,86691.0,0.9876]
["bitfinex","BTCUSD",1745197943312,0.01454085,86699.0,86688.0,0.11528]
["bitfinex","BTCUSD",1745197943313,0.01454085,86697.0,86688.0,0.11528]
["bitfinex","BTCUSD",1745197943516,0.10678911,86689.0,86688.0,0.11528]
["bitfinex","BTCUSD",1745197943724,0.22623702,86689.0,86688.0,0.11528]
["bitfinex","BTCUSD",1745197944664,0.11944791,86689.0,86688.0,0.11528]
["bitfinex","BTCUSD",1745197946713,0.55018876,86689.0,86688.0,0.11528]
["bitfinex","BTCUSD",1745197946985,0.55018876,86689.0,86654.0,0.98744]
["bitfinex","BTCUSD",1745197946986,0.01454085,86683.0,86671.0,0.11528]
["bitfinex","BTCUSD",1745197947198,0.55092638,86682.0,86671.0,0.11528]
["bitfinex","BTCUSD",1745197947397,0.55018876,86682.0,86671.0,0.11528]
["bitfinex","BTCUSD",1745197949114,0.55899862,86682.0,86671.0,0.11528]
["bitfinex","BTCUSD",1745197949307,0.55018876,86682.0,86671.0,0.11528]
["bitfinex","BTCUSD",1745197950927,0.55018876,86682.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197951281,0.55999506,86682.0,86681.0,0.00013556]
["bitfinex","BTCUSD",1745197953729,0.01454085,86680.0,86669.0,0.0004227]
["bitfinex","BTCUSD",1745197953922,0.64245421,86682.0,86669.0,0.0004227]
["bitfinex","BTCUSD",1745197953923,0.13398876,86670.0,86669.0,0.0004227]
["bitfinex","BTCUSD",1745197955837,0.11944791,86670.0,86669.0,0.0004227]
["bitfinex","BTCUSD",1745197956045,0.00113579,86682.0,86669.0,0.0014227]
["bitfinex","BTCUSD",1745197956175,0.0010835,86682.0,86670.0,0.31754222]
["bitfinex","BTCUSD",1745197956383,0.0010835,86682.0,86670.0,0.31523512]
["bitfinex","BTCUSD",1745197956580,0.0010835,86682.0,86671.0,0.45944791]
["bitfinex","BTCUSD",1745197956790,0.0010835,86682.0,86673.0,0.0453]
["bitfinex","BTCUSD",1745197957194,0.0010835,86682.0,86671.0,0.34]
["bitfinex","BTCUSD",1745197957399,0.0010835,86682.0,86673.0,0.34]
["bitfinex","BTCUSD",1745197957597,0.0010835,86682.0,86675.0,0.34]
["bitfinex","BTCUSD",1745197957947,0.0010835,86682.0,86677.0,0.34]
["bitfinex","BTCUSD",1745197958118,0.0010835,86682.0,86679.0,0.34]
["bitfinex","BTCUSD",1745197958311,0.0010835,86682.0,86681.0,0.34]
["bitfinex","BTCUSD",1745197958508,0.0010835,86682.0,86681.0,0.57272791]
["bitfinex","BTCUSD",1745197958730,0.0010835,86682.0,86681.0,0.45328]
["bitfinex","BTCUSD",1745197959661,0.0010835,86682.0,86681.0,0.57272791]
["bitfinex","BTCUSD",1745197959800,0.0010835,86682.0,86681.0,0.45944791]
["bitfinex","BTCUSD",1745197960000,0.0010835,86682.0,86681.0,0.57272791]
["bitfinex","BTCUSD",1745197960783,0.01592708,86701.0,86681.0,0.57272791]
["bitfinex","BTCUSD",1745197960963,0.01592708,86701.0,86685.0,0.001]
["bitfinex","BTCUSD",1745197961138,0.01592708,86701.0,86686.0,0.16944791]
["bitfinex","BTCUSD",1745197961345,0.01592708,86701.0,86691.0,0.31523512]
["bitfinex","BTCUSD",1745197961595,0.01592708,86701.0,86692.0,0.11944791]
["bitfinex","BTCUSD",1745197961953,0.01592708,86701.0,86693.0,0.00230627]
["bitfinex","BTCUSD",1745197962162,0.01592708,86701.0,86694.0,0.11944791]
["bitfinex","BTCUSD",1745197962376,0.01592708,86701.0,86695.0,0.00230624]
["bitfinex","BTCUSD",1745197962605,0.01592708,86701.0,86696.0,0.11944791]
["bitfinex","BTCUSD",1745197962802,0.01592708,86701.0,86697.0,0.05230624]
["bitfinex","BTCUSD",1745197963004,0.01592708,86701.0,86698.0,1.10700791]
["bitfinex","BTCUSD",1745197963212,0.0008454,86736.0,86720.0,0.31523512]
["bitfinex","BTCUSD",1745197963413,0.0008454,86736.0,86706.0,0.05]
["bitfinex","BTCUSD",1745197963414,0.09238425,86733.0,86721.0,0.1155859]
["bitfinex","BTCUSD",1745197963704,0.09238425,86733.0,86722.0,0.34]
["bitfinex","BTCUSD",1745197963926,0.12018553,86732.0,86722.0,0.34]
["bitfinex","BTCUSD",1745197964145,0.09224826,86724.0,86722.0,0.34]
["bitfinex","BTCUSD",1745197964573,0.21169617,86724.0,86722.0,0.34]
["bitfinex","BTCUSD",1745197964777,0.11944791,86723.0,86722.0,0.34]
["bitfinex","BTCUSD",1745197964979,0.12018553,86723.0,86721.0,0.11328]
["bitfinex","BTCUSD",1745197965585,0.06044085,86722.0,86721.0,0.11328]
["bitfinex","BTCUSD",1745197965815,0.22848876,86722.0,86721.0,0.11328]
["bitfinex","BTCUSD",1745197966018,0.01454085,86721.0,86698.0,0.98756]
["bitfinex","BTCUSD",1745197966223,0.01454085,86719.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197966427,0.01454085,86714.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197966712,0.01454085,86712.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197966906,0.01454085,86710.0,86700.0,0.34]
["bitfinex","BTCUSD",1745197967144,0.01454085,86708.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197967268,0.01454085,86706.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197967486,0.12018553,86705.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197968518,0.11944791,86705.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197969689,0.00073762,86721.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197969922,0.01454085,86719.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197970122,0.01454085,86717.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197970320,0.01454085,86715.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197970524,0.12018553,86714.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197972349,0.11944791,86714.0,86699.0,0.11328]
["bitfinex","BTCUSD",1745197972529,0.11944791,86714.0,86700.0,0.00230664]
["bitfinex","BTCUSD",1745197972728,0.00013596,86721.0,86700.0,0.00230664]
["bitfinex","BTCUSD",1745197972963,0.11958387,86721.0,86700.0,0.31754154]
["bitfinex","BTCUSD",1745197973167,0.00013596,86721.0,86700.0,0.31523512]
["bitfinex","BTCUSD",1745197973668,0.00013596,86721.0,86701.0,0.11944791]
["bitfinex","BTCUSD",1745197973884,0.00013596,86721.0,86702.0,0.00230606]
["bitfinex","BTCUSD",1745197974097,0.00013596,86721.0,86710.0,0.31523512]
["bitfinex","BTCUSD",1745197974271,0.00013596,86721.0,86711.0,0.00230588]
["bitfinex","BTCUSD",1745197974682,0.00013596,86721.0,86711.0,0.34230588]
["bitfinex","BTCUSD",1745197974831,0.00013596,86721.0,86711.0,0.34]
["bitfinex","BTCUSD",1745197975834,0.00013596,86721.0,86713.0,0.34]
["bitfinex","BTCUSD",1745197976033,0.00013596,86721.0,86714.0,0.00230576]
["bitfinex","BTCUSD",1745197976239,0.00013596,86721.0,86713.0,0.11944791]
["bitfinex","BTCUSD",1745197976437,0.09151898,86752.0,86713.0,0.11944791]
["bitfinex","BTCUSD",1745197976644,0.13398876,86751.0,86713.0,0.12044791]
["bitfinex","BTCUSD",1745197977455,0.13398876,86751.0,86715.0,0.34]
["bitfinex","BTCUSD",1745197977725,0.09165489,86752.0,86721.0,0.34]
["bitfinex","BTCUSD",1745197977934,0.09165489,86752.0,86731.0,0.34]
["bitfinex","BTCUSD",1745197977935,0.04235489,86752.0,86731.0,0.34]
["bitfinex","BTCUSD",1745197978372,0.00013591,86752.0,86731.0,0.34]
["bitfinex","BTCUSD",1745197978574,0.00013591,86752.0,86732.0,0.11944791]
["bitfinex","BTCUSD",1745197978748,0.00013591,86752.0,86732.0,0.12175324]
["bitfinex","BTCUSD",1745197978953,0.00013591,86752.0,86732.0,0.11944791]
["bitfinex","BTCUSD",1745197980313,0.00013591,86752.0,86722.0,0.11324]
["bitfinex","BTCUSD",1745197980514,0.11944791,86751.0,86723.0,0.11324]
["bitfinex","BTCUSD",1745197981622,0.00013591,86752.0,86723.0,0.11324]
["bitfinex","BTCUSD",1745197981623,0.00013591,86752.0,86731.0,0.34]
["bitfinex","BTCUSD",1745197981798,0.00013591,86752.0,86741.0,0.34]
["bitfinex","BTCUSD",1745197983015,0.00013591,86752.0,86742.0,0.00230517]
["bitfinex","BTCUSD",1745197983216,0.00013591,86752.0,86744.0,0.34]
["bitfinex","BTCUSD",1745197983592,0.00013591,86752.0,86744.0,1.32708]
["bitfinex","BTCUSD",1745197984111,0.00013591,86752.0,86744.0,1.34667835]
["bitfinex","BTCUSD",1745197986575,0.00013591,86752.0,86744.0,1.00667835]
["bitfinex","BTCUSD",1745197986747,0.00013591,86752.0,86745.0,0.1132]
["bitfinex","BTCUSD",1745197987171,0.00013591,86752.0,86746.0,0.0023053]
["bitfinex","BTCUSD",1745197987506,0.00013591,86752.0,86745.0,0.1132]
["bitfinex","BTCUSD",1745197990515,0.00013591,86752.0,86746.0,0.00230525]
["bitfinex","BTCUSD",1745197991139,0.00013591,86752.0,86745.0,0.1132]
["bitfinex","BTCUSD",1745197992188,0.00013591,86752.0,86746.0,0.00230508]
["bitfinex","BTCUSD",1745197992846,0.00013591,86752.0,86747.0,0.1132]
["bitfinex","BTCUSD",1745197992993,0.00013591,86752.0,86748.0,0.00230509]
["bitfinex","BTCUSD",1745197997221,0.00013591,86752.0,86748.0,0.00330509]
["bitfinex","BTCUSD",1745197997592,0.00013591,86752.0,86748.0,0.001]
["bitfinex","BTCUSD",1745197997797,0.00013591,86752.0,86748.0,0.12275272]
["bitfinex","BTCUSD",1745197997926,0.00013591,86752.0,86749.0,0.11944791]
["bitfinex","BTCUSD",1745197998129,0.00013591,86752.0,86750.0,0.00230468]
["bitfinex","BTCUSD",1745197998357,0.00013591,86752.0,86750.0,0.12175259]
["bitfinex","BTCUSD",1745197999096,0.00013591,86752.0,86751.0,0.11944791]
["bitfinex","BTCUSD",1745197999268,0.00013591,86752.0,86751.0,0.12175253]
["bitfinex","BTCUSD",1745197999448,1e-08,86752.0,86751.0,0.12175253]
["bitfinex","BTCUSD",1745197999653,0.00080541,86757.0,86751.0,0.12175253]
["bitfinex","BTCUSD",1745197999873,0.00085069,86757.0,86751.0,0.12175253]
["bitfinex","BTCUSD",1745198000072,0.00085069,86757.0,86751.0,0.13020779]
["bitfinex","BTCUSD",1745198000414,0.00085069,86757.0,86751.0,0.01075988]
["bitfinex","BTCUSD",1745198000620,0.00085069,86757.0,86751.0,0.00845526]
["bitfinex","BTCUSD",1745198000818,0.00085069,86757.0,86748.0,0.001]
["bitfinex","BTCUSD",1745198001031,0.00085069,86757.0,86749.0,0.11944791]
["bitfinex","BTCUSD",1745198001244,0.00085069,86757.0,86750.0,0.00230468]
["bitfinex","BTCUSD",1745198001435,0.00085069,86757.0,86751.0,0.11944791]
["bitfinex","BTCUSD",1745198001640,0.00085069,86757.0,86752.0,0.00230463]
["bitfinex","BTCUSD",1745198001838,0.00085069,86757.0,86753.0,0.11944791]
["bitfinex","BTCUSD",1745198001994,0.00085069,86757.0,86754.0,0.00230463]
["bitfinex","BTCUSD",1745198002197,0.004,86769.0,86754.0,0.00230463]
["bitfinex","BTCUSD",1745198002412,0.004,86769.0,86755.0,0.11944791]
["bitfinex","BTCUSD",1745198002778,0.004,86769.0,86756.0,0.34]
["bitfinex","BTCUSD",1745198003065,0.004,86769.0,86755.0,0.11944791]
["bitfinex","BTCUSD",1745198003066,0.004,86769.0,86760.0,0.34]
["bitfinex","BTCUSD",1745198003264,0.004,86769.0,86762.0,0.34]
["bitfinex","BTCUSD",1745198003464,0.004,86769.0,86764.0,0.34]
["bitfinex","BTCUSD",1745198003676,0.004,86769.0,86766.0,0.34]
["bitfinex","BTCUSD",1745198003896,0.0008452,86787.0,86768.0,0.34]
["bitfinex","BTCUSD",1745198004099,0.00129812,86786.0,86777.0,0.34]
["bitfinex","BTCUSD",1745198004300,0.00129812,86786.0,86778.0,0.00230427]
["bitfinex","BTCUSD",1745198004508,0.00129812,86786.0,86777.0,0.34]
["bitfinex","BTCUSD",1745198004924,0.00129812,86786.0,86778.0,0.00230427]
["bitfinex","BTCUSD",1745198005480,0.00129812,86786.0,86777.0,0.34]
["bitfinex","BTCUSD",1745198006091,0.00129812,86786.0,86778.0,0.00230421]
["bitfinex","BTCUSD",1745198006517,0.00129812,86786.0,86778.0,0.001]
["bitfinex","BTCUSD",1745198006926,0.11944791,86785.0,86779.0,0.11316]
["bitfinex","BTCUSD",1745198008531,0.11944791,86785.0,86780.0,0.11316]
["bitfinex","BTCUSD",1745198009178,0.11944791,86785.0,86781.0,0.11316]
["bitfinex","BTCUSD",1745198009383,0.11944791,86784.0,86782.0,0.11316]
["bitfinex","BTCUSD",1745198009556,0.11944791,86784.0,86783.0,0.11316]
["bitfinex","BTCUSD",1745198010126,0.11944791,86784.0,86783.0,0.45316]
["bitfinex","BTCUSD",1745198010882,0.12144791,86784.0,86783.0,0.45316]
["bitfinex","BTCUSD",1745198011098,0.11944791,86784.0,86783.0,0.45316]
["bitfinex","BTCUSD",1745198011322,0.12144791,86784.0,86783.0,0.45316]
["bitfinex","BTCUSD",1745198011536,0.18268876,86784.0,86783.0,0.11316]
["bitfinex","BTCUSD",1745198011754,0.18268876,86784.0,86744.0,1.00667835]
["bitfinex","BTCUSD",1745198011755,0.01454085,86781.0,86744.0,1.00667835]
["bitfinex","BTCUSD",1745198011960,0.01454085,86777.0,86744.0,0.01959835]
["bitfinex","BTCUSD",1745198012159,0.01454085,86775.0,86744.0,0.01959835]
["bitfinex","BTCUSD",1745198012332,0.01454085,86773.0,86734.0,0.00866147]
["bitfinex","BTCUSD",1745198012534,0.11944791,86772.0,86735.0,0.43224826]
["bitfinex","BTCUSD",1745198012743,0.11944791,86772.0,86741.0,0.34]
["bitfinex","BTCUSD",1745198012943,0.11944791,86772.0,86750.0,0.20996523]
["bitfinex","BTCUSD",1745198013145,0.11944791,86772.0,86751.0,0.34]
["bitfinex","BTCUSD",1745198013932,0.11944791,86772.0,86760.0,0.20996523]
["bitfinex","BTCUSD",1745198014121,0.0466,86781.0,86761.0,0.09455312]
["bitfinex","BTCUSD",1745198014327,0.0467,86789.0,86768.0,0.20996523]
["bitfinex","BTCUSD",1745198014916,0.0008448,86792.0,86774.0,0.20996523]
["bitfinex","BTCUSD",1745198015099,0.0008448,86792.0,86775.0,0.00230418]
["bitfinex","BTCUSD",1745198015426,0.0008448,86792.0,86776.0,1.09976]
["bitfinex","BTCUSD",1745198015623,0.00065708,86787.0,86776.0,1.09976]
["bitfinex","BTCUSD",1745198015935,0.04669288,86787.0,86776.0,1.09976]
["bitfinex","BTCUSD",1745198017010,0.04669288,86787.0,86777.0,0.34]
["bitfinex","BTCUSD",1745198017523,0.16754791,86786.0,86776.0,0.98664]
["bitfinex","BTCUSD",1745198017741,0.16754791,86786.0,86778.0,0.11312]
["bitfinex","BTCUSD",1745198017921,0.01454085,86785.0,86779.0,0.34]
["bitfinex","BTCUSD",1745198018124,0.11944791,86784.0,86779.0,0.34]
["bitfinex","BTCUSD",1745198019133,0.11944791,86784.0,86776.0,0.98664]
["bitfinex","BTCUSD",1745198019134,0.43074085,86783.0,86776.0,0.98664]
["bitfinex","BTCUSD",1745198019333,0.13398876,86777.0,86776.0,0.98664]
["bitfinex","BTCUSD",1745198019661,0.01454085,86776.0,86769.0,0.11312]
["bitfinex","BTCUSD",1745198019836,0.01454085,86772.0,86766.0,0.11312]
["bitfinex","BTCUSD",1745198020043,0.0481,86764.0,86735.0,0.1]
["bitfinex","BTCUSD",1745198020220,0.01454085,86749.0,86733.0,0.11312]
["bitfinex","BTCUSD",1745198020421,0.01454085,86747.0,86733.0,0.11312]
["bitfinex","BTCUSD",1745198020645,0.13398876,86745.0,86733.0,0.11312]
["bitfinex","BTCUSD",1745198020968,0.4162,86755.0,86733.0,0.11312]
["bitfinex","BTCUSD",1745198020969,0.01454085,86740.0,86733.0,0.11312]
["bitfinex","BTCUSD",1745198021510,0.01454085,86740.0,86733.0,0.00045292]
["bitfinex","BTCUSD",1745198021719,0.01454085,86741.0,86733.0,0.00045292]
["bitfinex","BTCUSD",1745198021975,0.01454085,86739.0,86733.0,0.00045292]
["bitfinex","BTCUSD",1745198022364,0.01454085,86737.0,86716.0,0.11312]
["bitfinex","BTCUSD",1745198022545,0.01454085,86737.0,86717.0,0.34]
["bitfinex","BTCUSD",1745198022781,0.01454085,86737.0,86716.0,0.11316528]
["bitfinex","BTCUSD",1745198023154,0.0459,86773.0,86735.0,0.09224826]
["bitfinex","BTCUSD",1745198023280,0.0459,86773.0,86742.0,0.1]
["bitfinex","BTCUSD",1745198023487,0.0459,86773.0,86735.0,0.09224826]
["bitfinex","BTCUSD",1745198023488,0.0459,86773.0,86743.0,0.45312]
["bitfinex","BTCUSD",1745198023690,0.31462147,86770.0,86743.0,0.45312]
["bitfinex","BTCUSD",1745198024080,0.01454085,86768.0,86743.0,0.45312]
["bitfinex","BTCUSD",1745198024813,0.01499377,86768.0,86743.0,0.45312]
["bitfinex","BTCUSD",1745198030577,0.13398876,86744.0,86719.0,0.11316]
["bitfinex","BTCUSD",1745198030788,0.11944791,86732.0,86719.0,0.11316]
["bitfinex","BTCUSD",1745198030982,0.01454085,86729.0,86716.0,0.001]
["bitfinex","BTCUSD",1745198031608,0.01454085,86725.0,86716.0,0.001]
["bitfinex","BTCUSD",1745198032025,0.01454085,86725.0,86716.0,0.00104528]
["bitfinex","BTCUSD",1745198032430,0.01454085,86723.0,86716.0,0.00104528]
["bitfinex","BTCUSD",1745198033052,0.13398876,86717.0,86716.0,0.00104528]
["bitfinex","BTCUSD",1745198033426,0.02607274,86716.0,86708.0,0.0004221]
["bitfinex","BTCUSD",1745198033698,0.01454085,86708.0,86674.0,0.09224826]
["bitfinex","BTCUSD",1745198033936,0.01454085,86693.0,86686.0,0.09224826]
["bitfinex","BTCUSD",1745198034221,0.11944791,86692.0,86686.0,0.09224826]
["bitfinex","BTCUSD",1745198034422,0.048,86715.0,86685.0,0.00055851]
["bitfinex","BTCUSD",1745198034423,0.01454085,86690.0,86685.0,0.00055851]
["bitfinex","BTCUSD",1745198034747,0.01454085,86687.0,86685.0,0.00055851]
["bitfinex","BTCUSD",1745198034952,0.13398876,86686.0,86685.0,0.00055851]
["bitfinex","BTCUSD",1745198035596,0.23148876,86686.0,86685.0,0.00055851]
["bitfinex","BTCUSD",1745198036631,0.23148876,86686.0,86664.0,0.01993811]
["bitfinex","BTCUSD",1745198036632,0.01454085,86685.0,86664.0,0.01993811]
["bitfinex","BTCUSD",1745198036831,0.01454085,86683.0,86661.0,0.11365197]
["bitfinex","BTCUSD",1745198037038,0.01454085,86681.0,86661.0,0.11365197]
["bitfinex","BTCUSD",1745198037243,0.11944791,86680.0,86662.0,0.09224826]
["bitfinex","BTCUSD",1745198037460,0.11944791,86680.0,86663.0,0.00230759]
["bitfinex","BTCUSD",1745198037668,0.11944791,86680.0,86663.0,0.0206797]
["bitfinex","BTCUSD",1745198037931,0.11944791,86680.0,86663.0,0.00230759]
["bitfinex","BTCUSD",1745198038563,0.01454085,86679.0,86661.0,0.11365197]
["bitfinex","BTCUSD",1745198038773,0.11944791,86678.0,86661.0,0.11365197]
["bitfinex","BTCUSD",1745198038935,0.01454085,86677.0,86661.0,0.1316406]
["bitfinex","BTCUSD",1745198039136,0.11944791,86676.0,86661.0,0.1316406]
["bitfinex","BTCUSD",1745198040385,0.01454085,86675.0,86662.0,0.34]
["bitfinex","BTCUSD",1745198040584,0.11944791,86674.0,86662.0,0.34]
["bitfinex","BTCUSD",1745198041187,0.048,86686.0,86661.0,0.11365197]
["bitfinex","BTCUSD",1745198041188,0.13398876,86673.0,86661.0,0.11365197]
["bitfinex","BTCUSD",1745198042361,0.11944791,86673.0,86662.0,0.34]
["bitfinex","BTCUSD",1745198043011,0.1192895,86673.0,86663.0,0.00230747]
["bitfinex","BTCUSD",1745198043405,0.4162,86698.0,86663.0,0.00330747]
["bitfinex","BTCUSD",1745198043685,0.11944791,86696.0,86671.0,0.34]
["bitfinex","BTCUSD",1745198044120,0.11944791,86696.0,86663.0,0.001]
["bitfinex","BTCUSD",1745198048390,0.11944791,86696.0,86664.0,0.34]
["bitfinex","BTCUSD",1745198051894,0.01454085,86695.0,86664.0,0.34]
["bitfinex","BTCUSD",1745198052064,0.01454085,86693.0,86664.0,0.34]
["bitfinex","BTCUSD",1745198052221,0.11944791,86692.0,86664.0,0.34]
["bitfinex","BTCUSD",1745198054461,0.11944791,86692.0,86665.0,0.00230725]
["bitfinex","BTCUSD",1745198054684,0.04762341,86700.0,86680.0,0.31462147]
["bitfinex","BTCUSD",1745198054890,0.0479,86707.0,86691.0,0.34]
["bitfinex","BTCUSD",1745198055064,0.11944791,86706.0,86693.0,0.34]
["bitfinex","BTCUSD",1745198055264,0.11944791,86706.0,86695.0,0.34]
["bitfinex","BTCUSD",1745198055601,0.11944791,86706.0,86696.0,0.00230661]
["bitfinex","BTCUSD",1745198055962,0.11944791,86706.0,86695.0,0.34]
["bitfinex","BTCUSD",1745198056170,0.13398876,86705.0,86695.0,0.00013596]
["bitfinex","BTCUSD",1745198056367,0.13398876,86705.0,86696.0,0.11316]
["bitfinex","BTCUSD",1745198056592,0.13398876,86705.0,86697.0,0.34]
["bitfinex","BTCUSD",1745198056932,0.11944791,86705.0,86697.0,0.34]
["bitfinex","BTCUSD",1745198057492,0.4172,86713.0,86697.0,0.34]
["bitfinex","BTCUSD",1745198057493,0.4172,86713.0,86698.0,0.00230665]
["bitfinex","BTCUSD",1745198057800,0.11944791,86712.0,86698.0,0.00230665]
["bitfinex","BTCUSD",1745198058388,0.001,86713.0,86697.0,0.35856945]
["bitfinex","BTCUSD",1745198063247,0.001,86713.0,86697.0,0.01856945]
["bitfinex","BTCUSD",1745198063452,0.11944791,86712.0,86698.0,0.11316]
["bitfinex","BTCUSD",1745198064069,0.11944791,86712.0,86699.0,0.00230646]
["bitfinex","BTCUSD",1745198065066,0.11944791,86712.0,86698.0,0.11316]
["bitfinex","BTCUSD",1745198066167,0.001,86713.0,86699.0,0.00230647]
["bitfinex","BTCUSD",1745198067024,0.001,86713.0,86699.0,0.34230647]
["bitfinex","BTCUSD",1745198067232,0.001,86713.0,86699.0,0.34]
["bitfinex","BTCUSD",1745198068382,0.00087175,86713.0,86699.0,0.34012825]
["bitfinex","BTCUSD",1745198068594,0.11944791,86712.0,86699.0,0.34012825]
["bitfinex","BTCUSD",1745198069681,0.11944791,86712.0,86699.0,0.00012825]
["bitfinex","BTCUSD",1745198069909,0.00087175,86713.0,86699.0,0.00012825]
["bitfinex","BTCUSD",1745198069910,0.01454085,86709.0,86699.0,0.00012825]
["bitfinex","BTCUSD",1745198070125,0.12898876,86709.0,86699.0,0.00012825]
["bitfinex","BTCUSD",1745198070289,0.11944791,86709.0,86699.0,0.00012825]
["bitfinex","BTCUSD",1745198070900,0.11944791,86709.0,86695.0,0.00013596]
["bitfinex","BTCUSD",1745198071300,0.11944791,86709.0,86695.0,0.00026421]
["bitfinex","BTCUSD",1745198071508,0.0493,86722.0,86696.0,0.00230655]
["bitfinex","BTCUSD",1745198071705,0.11944791,86721.0,86699.0,0.31462147]
["bitfinex","BTCUSD",1745198071930,0.11944791,86721.0,86700.0,0.00230625]
["bitfinex","BTCUSD",1745198072151,0.11944791,86721.0,86699.0,0.31462147]
["bitfinex","BTCUSD",1745198072748,0.11944791,86721.0,86700.0,0.00230625]
["bitfinex","BTCUSD",1745198072995,0.0493,86733.0,86700.0,0.00230625]
["bitfinex","BTCUSD",1745198073197,0.11944791,86730.0,86700.0,0.00230625]
["bitfinex","BTCUSD",1745198073683,0.11944791,86730.0,86695.0,0.00026421]
["bitfinex","BTCUSD",1745198073974,0.11944791,86730.0,86696.0,0.11944791]
["bitfinex","BTCUSD",1745198076104,0.11944791,86730.0,86697.0,0.00230614]
["bitfinex","BTCUSD",1745198076723,0.0497,86735.0,86697.0,0.00230614]
["bitfinex","BTCUSD",1745198076724,0.0497,86735.0,86700.0,0.31462147]
["bitfinex","BTCUSD",1745198076933,0.004,86739.0,86710.0,0.31462147]
["bitfinex","BTCUSD",1745198077128,0.004,86739.0,86711.0,1.10676791]
["bitfinex","BTCUSD",1745198077962,0.004,86739.0,86720.0,0.31462147]
["bitfinex","BTCUSD",1745198078166,0.004,86739.0,86721.0,0.57252791]
["bitfinex","BTCUSD",1745198078390,0.004,86739.0,86721.0,0.58104885]
["bitfinex","BTCUSD",1745198078831,0.004,86739.0,86721.0,0.46160094]
["bitfinex","BTCUSD",1745198079267,0.004,86739.0,86723.0,0.34]
["bitfinex","BTCUSD",1745198079769,0.11944791,86730.0,86723.0,0.34]
["bitfinex","BTCUSD",1745198079975,0.11944791,86730.0,86725.0,0.34]
["bitfinex","BTCUSD",1745198080186,0.11944791,86730.0,86724.0,0.11308]
["bitfinex","BTCUSD",1745198080660,0.11944791,86730.0,86725.0,0.34]
["bitfinex","BTCUSD",1745198081356,0.0464,86735.0,86725.0,0.34]
["bitfinex","BTCUSD",1745198082114,0.0464,86735.0,86726.0,0.00230588]
["bitfinex","BTCUSD",1745198082405,0.004,86739.0,86726.0,0.00230588]
["bitfinex","BTCUSD",1745198083166,0.004,86739.0,86725.0,0.34]
["bitfinex","BTCUSD",1745198083369,0.004,86739.0,86727.0,0.11944791]
["bitfinex","BTCUSD",1745198083577,0.004,86739.0,86724.0,0.11308]
["bitfinex","BTCUSD",1745198086378,0.004,86739.0,86725.0,0.34]
["bitfinex","BTCUSD",1745198087013,0.004,86739.0,86726.0,0.00230546]
["bitfinex","BTCUSD",1745198088645,1e-08,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745198088848,1e-08,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1745198089024,1e-08,86747.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1745198089646,1e-08,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1745198089845,1e-08,86747.0,86746.0,0.34]
["bitfinex","BTCUSD",1745198090720,0.13864826,86759.0,86746.0,0.34]
["bitfinex","BTCUSD",1745198090721,0.0464,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1745198090943,0.0008448,86792.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745198091193,0.11944791,86768.0,86767.0,0.11304]
["bitfinex","BTCUSD",1745198092037,0.00104793,86769.0,86767.0,0.11304]
["bitfinex","BTCUSD",1745198092914,0.00104793,86769.0,86767.0,0.11534477]
["bitfinex","BTCUSD",1745198093127,0.00104793,86769.0,86767.0,0.11304]
["bitfinex","BTCUSD",1745198093553,0.00104793,86769.0,86768.0,0.34230453]
["bitfinex","BTCUSD",1745198093756,0.00104793,86769.0,86768.0,0.34]
["bitfinex","BTCUSD",1745198097783,0.00104793,86769.0,86768.0,0.15588062]
["bitfinex","BTCUSD",1745198097984,0.00104793,86769.0,86767.0,0.11304]
["bitfinex","BTCUSD",1745198100811,0.00104793,86769.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745198100812,0.25779617,86768.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745198101221,0.01454085,86767.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745198101513,0.13398876,86767.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745198104260,0.11944791,86767.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745198104495,0.11944791,86767.0,86766.0,0.0116535]
["bitfinex","BTCUSD",1745198104727,0.00104793,86769.0,86766.0,0.0116535]
["bitfinex","BTCUSD",1745198104955,0.00104793,86769.0,86766.0,0.01395831]
["bitfinex","BTCUSD",1745198105168,0.00104793,86769.0,86766.0,0.0116535]
["bitfinex","BTCUSD",1745198106149,0.11944791,86768.0,86766.0,0.0116535]
["bitfinex","BTCUSD",1745198106405,0.11944791,86768.0,86767.0,0.11288]
["bitfinex","BTCUSD",1745198106572,0.11944791,86768.0,86767.0,0.45288]
["bitfinex","BTCUSD",1745198106774,0.11944791,86768.0,86767.0,0.11288]
["bitfinex","BTCUSD",1745198106940,0.16754791,86768.0,86767.0,0.11288]
["bitfinex","BTCUSD",1745198107347,0.23118876,86768.0,86767.0,0.11288]
["bitfinex","BTCUSD",1745198107825,0.00104793,86769.0,86766.0,0.0116535]
["bitfinex","BTCUSD",1745198108043,0.00104793,86769.0,86766.0,0.35395844]
["bitfinex","BTCUSD",1745198108249,0.00104793,86769.0,86766.0,0.3516535]
["bitfinex","BTCUSD",1745198108999,0.00104793,86769.0,86766.0,0.3526535]
["bitfinex","BTCUSD",1745198109695,0.00071615,86779.0,86768.0,0.34]
["bitfinex","BTCUSD",1745198109899,0.00056055,86783.0,86774.0,0.34]
["bitfinex","BTCUSD",1745198110104,0.00045295,86779.0,86775.0,0.00230411]
["bitfinex","BTCUSD",1745198111119,0.00045295,86779.0,86775.0,0.11944791]
["bitfinex","BTCUSD",1745198111323,0.00045295,86779.0,86776.0,0.00230411]
["bitfinex","BTCUSD",1745198113132,0.00045295,86779.0,86777.0,0.11944791]
["bitfinex","BTCUSD",1745198113355,0.00045295,86779.0,86778.0,0.00230396]
["bitfinex","BTCUSD",1745198113506,0.00045295,86779.0,86778.0,0.12175187]
["bitfinex","BTCUSD",1745198114325,0.0008446,86804.0,86783.0,0.0464]
["bitfinex","BTCUSD",1745198114528,1.2e-06,86802.0,86793.0,0.34]
["bitfinex","BTCUSD",1745198114726,1.2e-06,86802.0,86792.0,0.31509645]
["bitfinex","BTCUSD",1745198114727,0.00013708,86802.0,86795.0,0.34]
["bitfinex","BTCUSD",1745198114926,0.00013708,86802.0,86797.0,0.34]
["bitfinex","BTCUSD",1745198115134,0.00013708,86802.0,86799.0,0.34]
["bitfinex","BTCUSD",1745198115396,0.00013708,86802.0,86801.0,0.34]
["bitfinex","BTCUSD",1745198115517,0.00013708,86802.0,86801.0,0.45944791]
["bitfinex","BTCUSD",1745198115717,0.000844,86818.0,86801.0,0.45944791]
["bitfinex","BTCUSD",1745198115939,0.000844,86818.0,86803.0,0.34]
["bitfinex","BTCUSD",1745198116143,0.000844,86818.0,86805.0,0.34]
["bitfinex","BTCUSD",1745198116347,0.000844,86818.0,86807.0,0.34]
["bitfinex","BTCUSD",1745198116539,0.000844,86818.0,86809.0,0.34]
["bitfinex","BTCUSD",1745198116739,0.000844,86818.0,86811.0,0.34]
["bitfinex","BTCUSD",1745198117874,0.000844,86818.0,86813.0,0.34]
["bitfinex","BTCUSD",1745198118005,0.000844,86818.0,86813.0,0.45944791]
["bitfinex","BTCUSD",1745198118207,0.000844,86818.0,86813.0,0.47674855]
["bitfinex","BTCUSD",1745198119025,0.000422,86849.0,86813.0,0.47674855]
["bitfinex","BTCUSD",1745198119229,0.00413578,86829.0,86819.0,0.31509645]
["bitfinex","BTCUSD",1745198119571,0.00413578,86829.0,86820.0,0.11944791]
["bitfinex","BTCUSD",1745198119783,0.00413578,86829.0,86821.0,0.00230296]
["bitfinex","BTCUSD",1745198119986,0.00413578,86829.0,86822.0,0.11944791]
["bitfinex","BTCUSD",1745198120155,0.00413578,86829.0,86822.0,0.15575489]
["bitfinex","BTCUSD",1745198121079,0.00413578,86829.0,86822.0,0.11944791]
["bitfinex","BTCUSD",1745198121265,0.00413578,86829.0,86823.0,0.03630698]
["bitfinex","BTCUSD",1745198121503,0.00413578,86829.0,86824.0,0.11944791]
["bitfinex","BTCUSD",1745198121678,0.00413578,86829.0,86823.0,0.03630698]
["bitfinex","BTCUSD",1745198122035,0.00413578,86829.0,86824.0,0.34]
["bitfinex","BTCUSD",1745198123111,0.00413578,86829.0,86819.0,0.00877855]
["bitfinex","BTCUSD",1745198123312,0.00413578,86829.0,86815.0,0.34]
["bitfinex","BTCUSD",1745198123538,0.00413578,86829.0,86815.0,0.45944791]
["bitfinex","BTCUSD",1745198124692,0.00413578,86829.0,86820.0,0.34]
["bitfinex","BTCUSD",1745198124940,0.00413578,86829.0,86821.0,0.00230293]
["bitfinex","BTCUSD",1745198125393,0.00413578,86829.0,86820.0,0.45944791]
["bitfinex","BTCUSD",1745198126167,0.00413578,86829.0,86821.0,0.06902]
["bitfinex","BTCUSD",1745198126365,0.00413578,86829.0,86820.0,0.45944791]
["bitfinex","BTCUSD",1745198131804,0.00413578,86829.0,86815.0,0.00863658]
["bitfinex","BTCUSD",1745198131805,0.00413578,86829.0,86821.0,0.11944791]
["bitfinex","BTCUSD",1745198132863,0.00413578,86829.0,86822.0,0.34]
["bitfinex","BTCUSD",1745198133068,0.000422,86849.0,86824.0,0.34]
["bitfinex","BTCUSD",1745198133285,0.000422,86849.0,86831.0,0.34]
["bitfinex","BTCUSD",1745198133685,0.11986991,86849.0,86831.0,0.34]
["bitfinex","BTCUSD",1745198133893,0.0458,86846.0,86832.0,0.11268]
["bitfinex","BTCUSD",1745198134100,0.0482,86844.0,86821.0,0.001]
["bitfinex","BTCUSD",1745198134301,0.09224826,86838.0,86827.0,0.11268]
["bitfinex","BTCUSD",1745198134510,0.0956,86826.0,86821.0,0.001]
["bitfinex","BTCUSD",1745198134709,0.13629295,86825.0,86821.0,0.001]
["bitfinex","BTCUSD",1745198134915,0.01454085,86819.0,86800.0,0.98652]
["bitfinex","BTCUSD",1745198135153,0.01454085,86817.0,86796.0,0.11268]
["bitfinex","BTCUSD",1745198135365,0.1217521,86816.0,86797.0,0.34]
["bitfinex","BTCUSD",1745198135681,0.1217521,86816.0,86797.0,0.01684524]
["bitfinex","BTCUSD",1745198135884,0.0482,86815.0,86797.0,0.34]
["bitfinex","BTCUSD",1745198136092,0.0482,86815.0,86796.0,0.11281578]
["bitfinex","BTCUSD",1745198136093,0.1217521,86814.0,86796.0,0.11281578]
["bitfinex","BTCUSD",1745198137182,0.1217521,86814.0,86797.0,0.34]
["bitfinex","BTCUSD",1745198137778,0.1217521,86814.0,86797.0,0.35718299]
["bitfinex","BTCUSD",1745198141894,0.0474,86812.0,86797.0,0.01718299]
["bitfinex","BTCUSD",1745198142110,0.13398876,86799.0,86796.0,0.00013578]
["bitfinex","BTCUSD",1745198142312,0.06194085,86795.0,86771.0,0.004]
["bitfinex","BTCUSD",1745198142509,0.06194085,86795.0,86771.0,0.00413588]
["bitfinex","BTCUSD",1745198142510,0.13398876,86793.0,86771.0,0.00413588]
["bitfinex","BTCUSD",1745198142884,0.00230419,86792.0,86771.0,0.02085784]
["bitfinex","BTCUSD",1745198143117,0.11944791,86791.0,86771.0,0.02085784]
["bitfinex","BTCUSD",1745198143356,0.00230419,86790.0,86771.0,0.02085784]
["bitfinex","BTCUSD",1745198143572,0.01454085,86784.0,86771.0,0.00413588]
["bitfinex","BTCUSD",1745198143787,0.1217521,86783.0,86771.0,0.00413588]
["bitfinex","BTCUSD",1745198144897,0.11944791,86783.0,86771.0,0.00413588]
["bitfinex","BTCUSD",1745198145306,0.11944791,86783.0,86754.0,0.11272]
["bitfinex","BTCUSD",1745198145540,0.11958351,86783.0,86755.0,0.0011529]
["bitfinex","BTCUSD",1745198145755,0.11958351,86783.0,86754.0,0.24940467]
["bitfinex","BTCUSD",1745198145939,0.00288084,86782.0,86754.0,0.13668467]
["bitfinex","BTCUSD",1745198146140,0.11944791,86781.0,86755.0,0.11272]
["bitfinex","BTCUSD",1745198149030,0.11944791,86781.0,86756.0,0.00115251]
["bitfinex","BTCUSD",1745198149280,0.0001356,86783.0,86760.0,0.31470473]
["bitfinex","BTCUSD",1745198149558,0.0001356,86783.0,86761.0,0.0011519]
["bitfinex","BTCUSD",1745198150318,0.0001356,86783.0,86770.0,0.31470473]
["bitfinex","BTCUSD",1745198151302,0.0001356,86783.0,86771.0,0.34]
["bitfinex","BTCUSD",1745198151917,0.0001356,86783.0,86771.0,0.33]
["bitfinex","BTCUSD",1745198153377,0.0001356,86783.0,86772.0,0.00115141]
["bitfinex","BTCUSD",1745198154138,0.0001356,86783.0,86772.0,0.001]
["bitfinex","BTCUSD",1745198154537,0.0001356,86783.0,86772.0,0.101]
["bitfinex","BTCUSD",1745198157511,0.0001356,86783.0,86773.0,0.20978677]
["bitfinex","BTCUSD",1745198158172,0.048,86802.0,86773.0,0.20978677]
["bitfinex","BTCUSD",1745198158173,0.048,86802.0,86774.0,0.11944791]
["bitfinex","BTCUSD",1745198158377,0.048,86814.0,86792.0,0.20978677]
["bitfinex","BTCUSD",1745198158580,0.048,86814.0,86790.0,0.20978677]
["bitfinex","BTCUSD",1745198158581,0.14024826,86827.0,86804.0,0.20978677]
["bitfinex","BTCUSD",1745198158810,0.00287964,86837.0,86816.0,0.20978677]
["bitfinex","BTCUSD",1745198158811,0.048,86837.0,86816.0,0.20978677]
["bitfinex","BTCUSD",1745198159024,0.048,86842.0,86817.0,0.00114871]
["bitfinex","BTCUSD",1745198159278,0.048,86842.0,86817.0,0.12059662]
["bitfinex","BTCUSD",1745198159484,0.048,86842.0,86817.0,0.11944791]
["bitfinex","BTCUSD",1745198159690,0.048,86846.0,86817.0,0.11944791]
["bitfinex","BTCUSD",1745198159894,0.048,86846.0,86817.0,0.13671973]
["bitfinex","BTCUSD",1745198160105,0.00413583,86829.0,86817.0,0.14530768]
["bitfinex","BTCUSD",1745198160722,0.00413583,86829.0,86818.0,0.12059628]
["bitfinex","BTCUSD",1745198160922,0.00413583,86829.0,86819.0,0.20978677]
["bitfinex","BTCUSD",1745198161097,0.00413583,86829.0,86819.0,0.11944791]
["bitfinex","BTCUSD",1745198161407,0.00413583,86829.0,86819.0,0.4337588]
["bitfinex","BTCUSD",1745198162025,0.00413583,86829.0,86820.0,0.46059594]
["bitfinex","BTCUSD",1745198162164,0.00413583,86829.0,86820.0,0.45944791]
["bitfinex","BTCUSD",1745198162365,0.00413583,86829.0,86821.0,0.00114776]
["bitfinex","BTCUSD",1745198162605,0.00413583,86829.0,86823.0,0.34]
["bitfinex","BTCUSD",1745198162797,0.00413583,86829.0,86825.0,0.34]
["bitfinex","BTCUSD",1745198162998,0.00413583,86829.0,86827.0,0.34]
["bitfinex","BTCUSD",1745198164469,0.00413583,86829.0,86828.0,0.00114781]
["bitfinex","BTCUSD",1745198165872,0.00413583,86829.0,86828.0,0.12059573]
["bitfinex","BTCUSD",1745198166072,0.001422,86849.0,86829.0,0.01454085]
["bitfinex","BTCUSD",1745198166293,8.123e-05,86849.0,86830.0,0.4468191]
["bitfinex","BTCUSD",1745198166517,8.123e-05,86849.0,86833.0,0.1]
["bitfinex","BTCUSD",1745198166916,8.123e-05,86849.0,86828.0,0.00091877]
["bitfinex","BTCUSD",1745198166917,0.0482,86846.0,86828.0,0.00091877]
["bitfinex","BTCUSD",1745198167108,0.11944791,86845.0,86828.0,0.00091877]
["bitfinex","BTCUSD",1745198167654,0.11944791,86845.0,86829.0,0.11256]
["bitfinex","BTCUSD",1745198167854,0.004,86859.0,86835.0,0.31431089]
["bitfinex","BTCUSD",1745198168056,0.0490434,86866.0,86849.0,0.31431089]
["bitfinex","BTCUSD",1745198168273,0.00013576,86859.0,86850.0,0.23315392]
["bitfinex","BTCUSD",1745198168484,0.00013576,86859.0,86851.0,0.34]
["bitfinex","BTCUSD",1745198168694,0.00013576,86859.0,86851.0,0.45944791]
["bitfinex","BTCUSD",1745198170580,0.00013576,86859.0,86852.0,0.00114599]
["bitfinex","BTCUSD",1745198170793,0.00013576,86859.0,86851.0,0.45944791]
["bitfinex","BTCUSD",1745198171393,0.00013576,86859.0,86851.0,0.11944791]
["bitfinex","BTCUSD",1745198172263,0.00013576,86859.0,86852.0,0.00114592]
["bitfinex","BTCUSD",1745198172492,0.0008434,86866.0,86852.0,0.11944791]
["bitfinex","BTCUSD",1745198172493,1e-08,86866.0,86852.0,0.11944791]
["bitfinex","BTCUSD",1745198172715,0.00045242,86866.0,86855.0,0.1]
["bitfinex","BTCUSD",1745198172935,0.00045242,86866.0,86856.0,0.12059305]
["bitfinex","BTCUSD",1745198173172,0.00045242,86866.0,86856.0,0.11944791]
["bitfinex","BTCUSD",1745198173391,0.00045242,86866.0,86857.0,0.11256]
["bitfinex","BTCUSD",1745198173608,0.00045242,86866.0,86858.0,0.11944791]
["bitfinex","BTCUSD",1745198173838,0.00045242,86866.0,86857.0,0.11256]
["bitfinex","BTCUSD",1745198174265,0.00045242,86866.0,86858.0,0.11944791]
["bitfinex","BTCUSD",1745198174479,0.00045242,86866.0,86859.0,0.0011454]
["bitfinex","BTCUSD",1745198174744,0.00045242,86866.0,86860.0,0.11944791]
["bitfinex","BTCUSD",1745198175419,0.00045242,86866.0,86861.0,0.0130603]
["bitfinex","BTCUSD",1745198175634,0.00045242,86866.0,86862.0,0.11944791]
["bitfinex","BTCUSD",1745198178527,0.00045242,86866.0,86861.0,0.0130603]
["bitfinex","BTCUSD",1745198178914,0.05025242,86866.0,86862.0,0.11252]
["bitfinex","BTCUSD",1745198179326,0.16970033,86866.0,86862.0,0.11252]
["bitfinex","BTCUSD",1745198179529,0.12232583,86865.0,86862.0,0.11252]
["bitfinex","BTCUSD",1745198179730,0.09224826,86863.0,86852.0,0.98552]
["bitfinex","BTCUSD",1745198179940,0.12232638,86862.0,86852.0,0.98552]
["bitfinex","BTCUSD",1745198180144,0.05125242,86866.0,86853.0,0.00114747]
["bitfinex","BTCUSD",1745198180551,0.05125242,86866.0,86852.0,0.98552]
["bitfinex","BTCUSD",1745198180941,0.11944791,86865.0,86852.0,0.98552]
["bitfinex","BTCUSD",1745198181731,0.11944791,86865.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198182523,0.00287804,86864.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198182743,0.11944791,86863.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198183098,0.0028785,86862.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198183230,0.11944791,86861.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198183436,0.3428785,86860.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198183794,0.11944791,86859.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198184147,0.0028785,86858.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198184349,0.11944791,86857.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198184557,0.0028785,86856.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198184754,0.11944791,86855.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198184974,0.0028785,86854.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198185158,0.12232641,86854.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198185565,0.11944791,86854.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198186538,0.11934224,86854.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198190034,0.16914224,86854.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198190235,0.21714224,86854.0,86853.0,0.11252]
["bitfinex","BTCUSD",1745198190467,0.01454085,86853.0,86836.0,0.11252]
["bitfinex","BTCUSD",1745198190665,0.0498,86848.0,86836.0,0.11252]
["bitfinex","BTCUSD",1745198190904,0.11944791,86841.0,86836.0,0.11252]
["bitfinex","BTCUSD",1745198191217,0.13398876,86837.0,86836.0,0.11252]
["bitfinex","BTCUSD",1745198191390,0.18486805,86837.0,86836.0,0.11252]
["bitfinex","BTCUSD",1745198191601,0.16744791,86837.0,86836.0,0.11252]
["bitfinex","BTCUSD",1745198192562,0.16744791,86837.0,86836.0,0.11265576]
["bitfinex","BTCUSD",1745198193184,0.16744791,86837.0,86836.0,0.00013576]
["bitfinex","BTCUSD",1745198193388,0.17032721,86837.0,86836.0,0.00013576]
["bitfinex","BTCUSD",1745198193976,0.18486806,86837.0,86836.0,0.00013576]
["bitfinex","BTCUSD",1745198194582,0.17032721,86837.0,86836.0,0.00013576]
["bitfinex","BTCUSD",1745198194773,0.16744791,86837.0,86836.0,0.00013576]
["bitfinex","BTCUSD",1745198194948,0.16744791,86837.0,86830.0,0.1124]
["bitfinex","BTCUSD",1745198195152,0.001,86848.0,86830.0,0.1124]
["bitfinex","BTCUSD",1745198195358,0.11944791,86847.0,86830.0,0.42696608]
["bitfinex","BTCUSD",1745198195556,0.001,86848.0,86830.0,0.42696608]
["bitfinex","BTCUSD",1745198195759,0.001,86848.0,86831.0,0.09224826]
["bitfinex","BTCUSD",1745198197513,0.001,86848.0,86831.0,0.34]
["bitfinex","BTCUSD",1745198204332,0.001,86848.0,86832.0,0.11944791]
["bitfinex","BTCUSD",1745198204531,0.0453,86878.0,86832.0,0.11944791]
["bitfinex","BTCUSD",1745198204777,0.11944791,86877.0,86850.0,0.31456608]
["bitfinex","BTCUSD",1745198204981,0.11944791,86877.0,86851.0,0.1124]
["bitfinex","BTCUSD",1745198205130,0.00287766,86876.0,86851.0,0.1124]
["bitfinex","BTCUSD",1745198205331,0.11944791,86875.0,86851.0,0.1124]
["bitfinex","BTCUSD",1745198205537,0.00287783,86874.0,86851.0,0.1124]
["bitfinex","BTCUSD",1745198205773,0.11944791,86873.0,86851.0,0.1124]
["bitfinex","BTCUSD",1745198206327,0.00287783,86872.0,86851.0,0.1124]
["bitfinex","BTCUSD",1745198206557,0.11944791,86871.0,86851.0,0.1124]
["bitfinex","BTCUSD",1745198207491,0.00287783,86870.0,86835.0,0.048]
["bitfinex","BTCUSD",1745198207699,0.16634791,86869.0,86836.0,0.1124]
["bitfinex","BTCUSD",1745198207909,0.0028783,86868.0,86836.0,0.1124]
["bitfinex","BTCUSD",1745198208198,0.11944791,86867.0,86837.0,0.34]
["bitfinex","BTCUSD",1745198208439,0.00287829,86866.0,86837.0,0.34]
["bitfinex","BTCUSD",1745198208653,0.11944791,86866.0,86841.0,0.34]
["bitfinex","BTCUSD",1745198208818,0.00045251,86874.0,86851.0,0.34]
["bitfinex","BTCUSD",1745198209018,0.10944791,86873.0,86851.0,0.34]
["bitfinex","BTCUSD",1745198209410,0.00287783,86872.0,86851.0,0.34]
["bitfinex","BTCUSD",1745198209611,0.16734791,86869.0,86852.0,0.1124]
["bitfinex","BTCUSD",1745198209792,0.0479,86867.0,86853.0,0.1124]
["bitfinex","BTCUSD",1745198209992,0.12232634,86866.0,86855.0,0.34]
["bitfinex","BTCUSD",1745198210429,0.12232634,86866.0,86854.0,0.1124]
["bitfinex","BTCUSD",1745198210637,0.11944791,86864.0,86855.0,0.34]
["bitfinex","BTCUSD",1745198210828,0.43074085,86865.0,86854.0,0.1124]
["bitfinex","BTCUSD",1745198210829,0.11944791,86860.0,86854.0,0.1124]
["bitfinex","BTCUSD",1745198211035,0.0479,86858.0,86854.0,0.1124]
["bitfinex","BTCUSD",1745198211237,0.12232648,86857.0,86848.0,0.34]
["bitfinex","BTCUSD",1745198211638,0.12232648,86857.0,86847.0,0.1124]
["bitfinex","BTCUSD",1745198212540,0.11732648,86857.0,86847.0,0.1124]
["bitfinex","BTCUSD",1745198212723,0.12020516,86857.0,86847.0,0.1124]
["bitfinex","BTCUSD",1745198213223,0.01454085,86852.0,86819.0,0.0130603]
["bitfinex","BTCUSD",1745198213433,0.0479,86858.0,86832.0,0.1124]
["bitfinex","BTCUSD",1745198213434,0.11944791,86845.0,86832.0,0.1124]
["bitfinex","BTCUSD",1745198215725,0.11944791,86845.0,86821.0,0.00230312]
["bitfinex","BTCUSD",1745198215726,0.11944791,86845.0,86833.0,0.3423031]
["bitfinex","BTCUSD",1745198215928,0.00287875,86844.0,86833.0,0.4524]
["bitfinex","BTCUSD",1745198216138,0.11944791,86843.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198216315,0.0028789,86842.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198216493,0.11944791,86841.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198216695,0.0028789,86840.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198216907,0.11944791,86839.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198218593,0.0479,86837.0,86834.0,0.1124]
["bitfinex","BTCUSD",1745198218800,0.12232704,86836.0,86834.0,0.1124]
["bitfinex","BTCUSD",1745198219005,0.11944791,86836.0,86834.0,0.1124]
["bitfinex","BTCUSD",1745198222052,0.11944791,86836.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198222385,0.002879,86848.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198222386,0.00287899,86848.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198222584,0.11944791,86847.0,86835.0,0.34]
["bitfinex","BTCUSD",1745198222784,0.4641,86862.0,86836.0,0.00230297]
["bitfinex","BTCUSD",1745198222990,0.11944791,86861.0,86836.0,0.00230297]
["bitfinex","BTCUSD",1745198223215,0.11944791,86861.0,86841.0,0.34]
["bitfinex","BTCUSD",1745198223511,0.00013568,86863.0,86841.0,0.34]
["bitfinex","BTCUSD",1745198223768,0.11944791,86862.0,86843.0,0.34]
["bitfinex","BTCUSD",1745198223931,0.53564791,86861.0,86843.0,0.34]
["bitfinex","BTCUSD",1745198224102,0.0479,86859.0,86845.0,0.34]
["bitfinex","BTCUSD",1745198224310,0.11944791,86855.0,86845.0,0.34]
["bitfinex","BTCUSD",1745198224502,0.00287879,86854.0,86845.0,0.34]
["bitfinex","BTCUSD",1745198224711,0.11944791,86853.0,86845.0,0.34]
["bitfinex","BTCUSD",1745198224906,0.0223267,86853.0,86845.0,0.34]
["bitfinex","BTCUSD",1745198225114,0.045,86852.0,86844.0,0.11228]
["bitfinex","BTCUSD",1745198225316,0.11944791,86851.0,86844.0,0.11228]
["bitfinex","BTCUSD",1745198226012,0.0479,86859.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198226213,0.11944791,86858.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198227757,0.01454085,86857.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198227957,0.11944791,86856.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198228155,0.4162,86855.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198228365,0.11944791,86854.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198230047,0.4162,86855.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198230278,0.53564791,86855.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198233249,0.4162,86855.0,86847.0,0.00230274]
["bitfinex","BTCUSD",1745198233605,0.00013568,86863.0,86847.0,0.00230274]
["bitfinex","BTCUSD",1745198233823,0.11944791,86862.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198234024,0.11944791,86862.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198234293,0.11944791,86862.0,86848.0,0.34]
["bitfinex","BTCUSD",1745198234644,0.11944791,86862.0,86849.0,0.00230265]
["bitfinex","BTCUSD",1745198235060,0.0356881,86876.0,86849.0,0.00230265]
["bitfinex","BTCUSD",1745198235261,0.11944791,86875.0,86849.0,0.00230265]
["bitfinex","BTCUSD",1745198235486,0.11944791,86875.0,86848.0,0.34]
["bitfinex","BTCUSD",1745198237795,0.11944791,86875.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198237997,0.01454085,86872.0,86845.0,0.11228]
["bitfinex","BTCUSD",1745198238203,0.01454085,86870.0,86845.0,0.11228]
["bitfinex","BTCUSD",1745198238421,0.11944791,86869.0,86845.0,0.11228]
["bitfinex","BTCUSD",1745198239769,0.4162,86868.0,86845.0,0.11228]
["bitfinex","BTCUSD",1745198239981,0.11944791,86867.0,86845.0,0.11228]
["bitfinex","BTCUSD",1745198240393,0.11944791,86867.0,86846.0,0.34]
["bitfinex","BTCUSD",1745198241258,0.11944791,86864.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198241473,0.01454085,86857.0,86847.0,0.11228]
["bitfinex","BTCUSD",1745198241692,0.01454085,86855.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198241900,0.16624791,86856.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198241901,0.01454085,86849.0,86846.0,0.11228]
["bitfinex","BTCUSD",1745198242122,0.01454085,86847.0,86846.0,0.11228]
["bitfinex","BTCUSD",1745198242337,0.13398876,86847.0,86846.0,0.11228]
["bitfinex","BTCUSD",1745198242545,0.55018876,86847.0,86846.0,0.11228]
["bitfinex","BTCUSD",1745198242968,0.53564791,86847.0,86846.0,0.11228]
["bitfinex","BTCUSD",1745198243352,0.53564791,86847.0,86846.0,0.11241568]
["bitfinex","BTCUSD",1745198244326,0.53564791,86847.0,86846.0,0.00013568]
["bitfinex","BTCUSD",1745198244921,0.55018876,86847.0,86846.0,0.00013568]
["bitfinex","BTCUSD",1745198247068,0.55118876,86847.0,86846.0,0.00013568]
["bitfinex","BTCUSD",1745198247280,0.64458876,86847.0,86846.0,0.00013568]
["bitfinex","BTCUSD",1745198247485,0.24483355,86846.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198247693,0.18078876,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198248656,0.18950137,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1745198249045,0.01454085,86827.0,86810.0,0.0006886]
["bitfinex","BTCUSD",1745198249353,0.11944791,86813.0,86810.0,0.00082443]
["bitfinex","BTCUSD",1745198249759,0.01454085,86812.0,86810.0,0.00082443]
["bitfinex","BTCUSD",1745198250135,0.13398876,86811.0,86810.0,0.00082443]
["bitfinex","BTCUSD",1745198250685,0.18078876,86811.0,86810.0,0.00082443]
["bitfinex","BTCUSD",1745198251284,0.18178876,86811.0,86810.0,0.00082443]
["bitfinex","BTCUSD",1745198251485,0.19028071,86811.0,86810.0,0.00082443]
["bitfinex","BTCUSD",1745198251888,0.23688071,86811.0,86810.0,0.00082443]
["bitfinex","BTCUSD",1745198252122,0.24492905,86810.0,86801.0,0.004]
["bitfinex","BTCUSD",1745198252319,0.01454085,86801.0,86799.0,0.0008444]
["bitfinex","BTCUSD",1745198252519,0.59698876,86800.0,86799.0,0.0008444]
["bitfinex","BTCUSD",1745198253089,0.62904791,86800.0,86799.0,0.0008444]
["bitfinex","BTCUSD",1745198253289,0.58224791,86800.0,86799.0,0.0008444]
["bitfinex","BTCUSD",1745198253493,0.59678876,86800.0,86799.0,0.0008444]
["bitfinex","BTCUSD",1745198253706,0.01454085,86773.0,86747.0,0.0008446]
["bitfinex","BTCUSD",1745198253942,0.13398876,86772.0,86747.0,0.02675349]
["bitfinex","BTCUSD",1745198254355,0.11944791,86772.0,86749.0,0.00314777]
["bitfinex","BTCUSD",1745198254578,0.11944791,86772.0,86750.0,0.00230519]
["bitfinex","BTCUSD",1745198254791,0.11944791,86772.0,86752.0,0.0462446]
["bitfinex","BTCUSD",1745198254997,0.11944791,86772.0,86768.0,0.34]
["bitfinex","BTCUSD",1745198255199,0.11944791,86772.0,86771.0,0.0041356]
["bitfinex","BTCUSD",1745198255801,0.13398876,86772.0,86771.0,0.0041356]
["bitfinex","BTCUSD",1745198256159,0.36447785,86772.0,86771.0,0.0041356]
["bitfinex","BTCUSD",1745198256743,0.52055614,86772.0,86771.0,0.0041356]
["bitfinex","BTCUSD",1745198256952,0.24506182,86760.0,86758.0,0.0008446]
["bitfinex","BTCUSD",1745198257152,0.36450973,86760.0,86759.0,0.00129755]
["bitfinex","BTCUSD",1745198257356,0.13398876,86760.0,86759.0,0.00129755]
["bitfinex","BTCUSD",1745198260290,0.55018876,86760.0,86759.0,0.00129755]
["bitfinex","BTCUSD",1745198263628,0.55018876,86760.0,86752.0,0.0008446]
["bitfinex","BTCUSD",1745198263629,0.55018876,86760.0,84571.0,0.004]
["bitfinex","BTCUSD",1745198263745,0.01454085,86745.0,86736.0,0.34]
["bitfinex","BTCUSD",1745198263946,0.53564791,86744.0,86736.0,0.34]
["bitfinex","BTCUSD",1745198264154,0.54411395,86744.0,86736.0,0.34]
["bitfinex","BTCUSD",1745198265097,0.54411395,86744.0,86734.0,0.11224]
["bitfinex","BTCUSD",1745198265344,0.01454085,86739.0,86734.0,0.11224]
["bitfinex","BTCUSD",1745198265556,0.01454085,86734.0,86711.0,0.98681056]
["bitfinex","BTCUSD",1745198265755,0.13398876,86732.0,86720.0,0.11224]
["bitfinex","BTCUSD",1745198266119,0.11944791,86728.0,86720.0,0.11224]
["bitfinex","BTCUSD",1745198266320,0.01454085,86724.0,86720.0,0.11224]
["bitfinex","BTCUSD",1745198266521,0.01454085,86722.0,86720.0,0.11224]
["bitfinex","BTCUSD",1745198266717,0.11944791,86721.0,86720.0,0.11224]
["bitfinex","BTCUSD",1745198268088,0.01454085,86720.0,86711.0,0.00013056]
["bitfinex","BTCUSD",1745198268223,0.11944791,86719.0,86711.0,0.00013056]
["bitfinex","BTCUSD",1745198268927,0.4162,86718.0,86711.0,0.00013056]
["bitfinex","BTCUSD",1745198269135,0.36463734,86712.0,86711.0,0.00013056]
["bitfinex","BTCUSD",1745198269339,0.13398876,86712.0,86711.0,0.00013056]
["bitfinex","BTCUSD",1745198272142,0.55018876,86712.0,86711.0,0.00013056]
["bitfinex","BTCUSD",1745198272356,0.24522135,86700.0,86699.0,0.0004224]
["bitfinex","BTCUSD",1745198272560,0.24522135,86700.0,86699.0,0.00055836]
["bitfinex","BTCUSD",1745198272561,0.13398876,86700.0,86699.0,0.00055836]
["bitfinex","BTCUSD",1745198273375,0.55018876,86700.0,86699.0,0.00055836]
["bitfinex","BTCUSD",1745198273754,0.59938876,86700.0,86699.0,0.00055836]
["bitfinex","BTCUSD",1745198274175,0.01454085,86695.0,86674.0,0.11228]
["bitfinex","BTCUSD",1745198274391,0.13398876,86685.0,86660.0,0.11232]
["bitfinex","BTCUSD",1745198274541,0.13398876,86685.0,86661.0,0.34]
["bitfinex","BTCUSD",1745198275552,0.11944791,86685.0,86661.0,0.34]
["bitfinex","BTCUSD",1745198276132,0.13398876,86685.0,86661.0,0.34]
["bitfinex","BTCUSD",1745198276333,0.13398876,86685.0,86659.0,0.02671737]
["bitfinex","BTCUSD",1745198276535,0.13398876,86685.0,86661.0,0.11232]
["bitfinex","BTCUSD",1745198276763,0.13398876,86685.0,86664.0,0.0004224]
["bitfinex","BTCUSD",1745198277726,0.11944791,86685.0,86664.0,0.0004224]
["bitfinex","BTCUSD",1745198279868,0.0576,86712.0,86684.0,0.36764105]
["bitfinex","BTCUSD",1745198280068,0.11944791,86706.0,86684.0,0.36764105]
["bitfinex","BTCUSD",1745198280271,0.11944791,86706.0,86684.0,0.3414223]
["bitfinex","BTCUSD",1745198280717,0.11944791,86706.0,86685.0,0.0023068]
["bitfinex","BTCUSD",1745198280929,0.00013549,86709.0,86690.0,0.3146251]
["bitfinex","BTCUSD",1745198281131,0.00013549,86709.0,86691.0,0.11944791]
["bitfinex","BTCUSD",1745198281554,0.00013549,86709.0,86700.0,0.0471]
["bitfinex","BTCUSD",1745198281758,0.00013549,86709.0,86701.0,0.12175414]
["bitfinex","BTCUSD",1745198281960,0.01062452,86712.0,86702.0,0.016]
["bitfinex","BTCUSD",1745198282153,0.01062452,86712.0,86703.0,0.12175392]
["bitfinex","BTCUSD",1745198282354,0.01062452,86712.0,86703.0,0.11944791]
["bitfinex","BTCUSD",1745198282559,0.01062452,86712.0,86704.0,0.34]
["bitfinex","BTCUSD",1745198282712,0.01062452,86712.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198282935,0.01062452,86712.0,86706.0,0.45944791]
["bitfinex","BTCUSD",1745198283138,0.01062452,86712.0,86707.0,0.00230602]
["bitfinex","BTCUSD",1745198283543,0.01062452,86712.0,86702.0,0.016]
["bitfinex","BTCUSD",1745198284067,0.01062452,86712.0,86703.0,0.00230631]
["bitfinex","BTCUSD",1745198284270,0.09224826,86730.0,86704.0,0.11944791]
["bitfinex","BTCUSD",1745198285122,0.11944791,86729.0,86702.0,0.016]
["bitfinex","BTCUSD",1745198285495,0.11944791,86729.0,86700.0,1.03466]
["bitfinex","BTCUSD",1745198285496,0.09224826,86721.0,86700.0,0.98756]
["bitfinex","BTCUSD",1745198285704,0.11944791,86720.0,86701.0,0.1122]
["bitfinex","BTCUSD",1745198286947,0.53564791,86720.0,86702.0,0.34]
["bitfinex","BTCUSD",1745198287543,0.4162,86720.0,86703.0,0.00230649]
["bitfinex","BTCUSD",1745198287971,0.4162,86720.0,86702.0,0.34]
["bitfinex","BTCUSD",1745198288157,0.11944791,86719.0,86702.0,0.34]
["bitfinex","BTCUSD",1745198288299,0.11944791,86719.0,86704.0,0.34]
["bitfinex","BTCUSD",1745198289126,0.11944791,86719.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198289781,0.11944791,86719.0,86705.0,0.1122]
["bitfinex","BTCUSD",1745198289782,0.01454085,86718.0,86705.0,0.1122]
["bitfinex","BTCUSD",1745198289984,0.11944791,86717.0,86705.0,0.1122]
["bitfinex","BTCUSD",1745198291092,0.12791011,86717.0,86705.0,0.1122]
["bitfinex","BTCUSD",1745198291316,0.01454085,86706.0,86700.0,0.00013549]
["bitfinex","BTCUSD",1745198291431,0.01454085,86701.0,86700.0,0.00013549]
["bitfinex","BTCUSD",1745198291634,0.13398876,86701.0,86700.0,0.00013549]
["bitfinex","BTCUSD",1745198291839,0.11944791,86701.0,86700.0,0.00013549]
["bitfinex","BTCUSD",1745198292044,0.12044791,86701.0,86700.0,0.00013549]
["bitfinex","BTCUSD",1745198293210,0.143621,86701.0,86700.0,0.00013549]
["bitfinex","BTCUSD",1745198293454,0.559821,86701.0,86700.0,0.00013549]
["bitfinex","BTCUSD",1745198295625,0.559821,86701.0,86684.0,0.37377029]
["bitfinex","BTCUSD",1745198295626,0.01454085,86700.0,86684.0,0.001]
["bitfinex","BTCUSD",1745198295823,0.13398876,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1745198295956,0.53564791,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1745198298937,0.4162,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1745198301010,0.4162,86685.0,86684.0,0.1132]
["bitfinex","BTCUSD",1745198301334,0.4162,86700.0,86684.0,0.1132]
["bitfinex","BTCUSD",1745198301590,0.11944791,86699.0,86684.0,0.1132]
["bitfinex","BTCUSD",1745198303624,0.01454085,86696.0,86684.0,0.1132]
["bitfinex","BTCUSD",1745198303835,0.01454085,86691.0,86684.0,0.1132]
["bitfinex","BTCUSD",1745198304034,0.11944791,86686.0,86684.0,0.1132]
["bitfinex","BTCUSD",1745198304229,0.01454085,86685.0,86684.0,0.1132]
["bitfinex","BTCUSD",1745198304434,0.13398876,86685.0,86684.0,0.1132]
["bitfinex","BTCUSD",1745198305194,0.18168876,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1745198305351,0.22758876,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1745198307240,0.64378876,86685.0,86684.0,0.001]
["bitfinex","BTCUSD",1745198307647,0.24526925,86682.0,86681.0,0.003]
["bitfinex","BTCUSD",1745198307884,0.36471716,86682.0,86681.0,0.003]
["bitfinex","BTCUSD",1745198308452,0.13398876,86682.0,86681.0,0.003]
["bitfinex","BTCUSD",1745198310487,0.01454085,86681.0,86658.0,0.3388447]
["bitfinex","BTCUSD",1745198310710,0.53564791,86680.0,86672.0,0.00013579]
["bitfinex","BTCUSD",1745198312646,0.53564791,86680.0,86673.0,0.11224]
["bitfinex","BTCUSD",1745198313471,0.4162,86680.0,86673.0,0.11224]
["bitfinex","BTCUSD",1745198315056,0.0459,86694.0,86673.0,0.11224]
["bitfinex","BTCUSD",1745198315305,0.11944791,86693.0,86673.0,0.11224]
["bitfinex","BTCUSD",1745198317918,0.4162,86692.0,86673.0,0.11224]
["bitfinex","BTCUSD",1745198318122,0.01454085,86690.0,86673.0,0.11224]
["bitfinex","BTCUSD",1745198318391,0.53564791,86689.0,86673.0,0.11224]
["bitfinex","BTCUSD",1745198322867,0.4162,86709.0,86674.0,0.16018728]
["bitfinex","BTCUSD",1745198323039,0.11944791,86708.0,86674.0,0.15788]
["bitfinex","BTCUSD",1745198323265,0.21169617,86708.0,86674.0,0.15788]
["bitfinex","BTCUSD",1745198323430,0.4162,86707.0,86674.0,0.15788]
["bitfinex","BTCUSD",1745198323636,0.11944791,86706.0,86674.0,0.15788]
["bitfinex","BTCUSD",1745198324695,0.1278824,86706.0,86674.0,0.15788]
["bitfinex","BTCUSD",1745198326513,0.1278824,86706.0,86675.0,0.34]
["bitfinex","BTCUSD",1745198327276,0.1278824,86706.0,86681.0,0.34]
["bitfinex","BTCUSD",1745198327277,0.11944791,86706.0,86681.0,0.34]
["bitfinex","BTCUSD",1745198328232,0.11944791,86706.0,86682.0,0.00230672]
["bitfinex","BTCUSD",1745198328637,0.11944791,86706.0,86683.0,0.03009999]
["bitfinex","BTCUSD",1745198328846,0.11944791,86706.0,86682.0,0.03009999]
["bitfinex","BTCUSD",1745198329055,0.11944791,86706.0,86681.0,0.34]
["bitfinex","BTCUSD",1745198329232,0.11944791,86706.0,86682.0,0.03009974]
["bitfinex","BTCUSD",1745198329438,0.11944791,86706.0,86681.0,0.34]
["bitfinex","BTCUSD",1745198329638,0.4162,86717.0,86683.0,0.34]
["bitfinex","BTCUSD",1745198329854,0.11944791,86714.0,86684.0,0.00230662]
["bitfinex","BTCUSD",1745198330059,0.11944791,86714.0,86690.0,0.21031658]
["bitfinex","BTCUSD",1745198330298,0.11944791,86714.0,86691.0,0.00230648]
["bitfinex","BTCUSD",1745198331133,0.09224826,86730.0,86701.0,0.0456]
["bitfinex","BTCUSD",1745198331274,0.09224826,86730.0,86702.0,0.11204]
["bitfinex","BTCUSD",1745198331476,0.11944791,86714.0,86702.0,0.11204]
["bitfinex","BTCUSD",1745198331711,0.11944791,86714.0,86703.0,0.11204]
["bitfinex","BTCUSD",1745198332262,0.1195838,86714.0,86703.0,0.11204]
["bitfinex","BTCUSD",1745198332467,0.1195838,86714.0,86703.0,0.14546263]
["bitfinex","BTCUSD",1745198332913,0.1195838,86714.0,86704.0,0.00230662]
["bitfinex","BTCUSD",1745198333122,0.00013589,86714.0,86705.0,0.11204]
["bitfinex","BTCUSD",1745198333303,0.11944791,86713.0,86705.0,0.11204]
["bitfinex","BTCUSD",1745198334368,0.11944791,86713.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198337425,0.11944791,86713.0,86703.0,1.53332263]
["bitfinex","BTCUSD",1745198337635,0.11944791,86713.0,86704.0,0.11204]
["bitfinex","BTCUSD",1745198337995,0.11944791,86713.0,86705.0,0.11204]
["bitfinex","BTCUSD",1745198340786,0.10489369,86713.0,86705.0,0.11204]
["bitfinex","BTCUSD",1745198342128,0.00013589,86714.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198342338,0.00013589,86714.0,86707.0,0.00230644]
["bitfinex","BTCUSD",1745198342671,0.00013589,86714.0,86709.0,0.34]
["bitfinex","BTCUSD",1745198342854,0.00013589,86714.0,86710.0,0.00230606]
["bitfinex","BTCUSD",1745198343399,0.00013589,86714.0,86712.0,0.34]
["bitfinex","BTCUSD",1745198343613,0.004,86739.0,86714.0,0.34]
["bitfinex","BTCUSD",1745198344162,0.004,86739.0,86714.0,0.45944791]
["bitfinex","BTCUSD",1745198344407,0.004,86739.0,86715.0,0.0191]
["bitfinex","BTCUSD",1745198344603,0.004,86739.0,86726.0,0.21031658]
["bitfinex","BTCUSD",1745198344779,0.004,86739.0,86727.0,0.11944791]
["bitfinex","BTCUSD",1745198348380,0.004,86739.0,86728.0,0.34]
["bitfinex","BTCUSD",1745198349617,0.004,86739.0,86727.0,0.11944791]
["bitfinex","BTCUSD",1745198351580,0.004,86739.0,86728.0,0.00230541]
["bitfinex","BTCUSD",1745198351783,0.004,86739.0,86729.0,0.11944791]
["bitfinex","BTCUSD",1745198351981,0.004,86739.0,86730.0,0.00230529]
["bitfinex","BTCUSD",1745198352198,0.004,86739.0,86731.0,0.11944791]
["bitfinex","BTCUSD",1745198352430,0.004,86739.0,86732.0,0.00230529]
["bitfinex","BTCUSD",1745198352623,0.00096886,86739.0,86735.0,0.01454085]
["bitfinex","BTCUSD",1745198352824,0.00096886,86739.0,86737.0,0.01454085]
["bitfinex","BTCUSD",1745198353059,0.00096886,86739.0,86738.0,0.11944791]
["bitfinex","BTCUSD",1745198353192,0.00096886,86739.0,86736.0,0.33225751]
["bitfinex","BTCUSD",1745198353593,0.00096886,86739.0,86737.0,0.11184]
["bitfinex","BTCUSD",1745198353797,0.09224826,86738.0,86736.0,0.11184]
["bitfinex","BTCUSD",1745198353998,0.0489,86737.0,86736.0,0.11184]
["bitfinex","BTCUSD",1745198354233,0.58454791,86737.0,86736.0,0.11184]
["bitfinex","BTCUSD",1745198354439,0.01454085,86736.0,86713.0,0.11184]
["bitfinex","BTCUSD",1745198354753,0.04887117,86716.0,86713.0,0.11184]
["bitfinex","BTCUSD",1745198355994,0.11944791,86715.0,86713.0,0.11184]
["bitfinex","BTCUSD",1745198356435,0.11944791,86715.0,86691.0,0.98708]
["bitfinex","BTCUSD",1745198356578,0.11944791,86715.0,86713.0,0.11184]
["bitfinex","BTCUSD",1745198356782,0.11944791,86715.0,86714.0,0.34]
["bitfinex","BTCUSD",1745198360791,0.04887117,86716.0,86714.0,0.34]
["bitfinex","BTCUSD",1745198360996,0.4162,86725.0,86715.0,0.00230621]
["bitfinex","BTCUSD",1745198361205,0.00196886,86739.0,86715.0,0.43710173]
["bitfinex","BTCUSD",1745198361411,0.00196886,86739.0,86729.0,0.31534761]
["bitfinex","BTCUSD",1745198361600,0.11944791,86738.0,86720.0,0.31534761]
["bitfinex","BTCUSD",1745198362021,0.00196886,86739.0,86721.0,0.11184]
["bitfinex","BTCUSD",1745198362228,0.11944791,86738.0,86722.0,0.34]
["bitfinex","BTCUSD",1745198362428,0.09224826,86729.0,86724.0,0.34]
["bitfinex","BTCUSD",1745198362638,0.0936,86727.0,86719.0,0.11184]
["bitfinex","BTCUSD",1745198362839,0.11944791,86726.0,86719.0,0.11184]
["bitfinex","BTCUSD",1745198363248,0.11944791,86726.0,86690.0,0.31534761]
["bitfinex","BTCUSD",1745198363465,0.11944791,86726.0,86714.0,0.11184]
["bitfinex","BTCUSD",1745198364006,0.4162,86725.0,86714.0,0.11184]
["bitfinex","BTCUSD",1745198364201,0.11944791,86724.0,86714.0,0.11184]
["bitfinex","BTCUSD",1745198364405,0.11944791,86724.0,86712.0,0.11184]
["bitfinex","BTCUSD",1745198366714,0.4162,86723.0,86712.0,0.11184]
["bitfinex","BTCUSD",1745198367084,0.11944791,86722.0,86712.0,0.11184]
["bitfinex","BTCUSD",1745198371835,0.11944791,86722.0,86703.0,1.52828621]
["bitfinex","BTCUSD",1745198372044,0.0465,86720.0,86709.0,0.11188]
["bitfinex","BTCUSD",1745198372239,0.09224826,86711.0,86703.0,1.52859438]
["bitfinex","BTCUSD",1745198372439,0.0465,86709.0,86703.0,1.50003589]
["bitfinex","BTCUSD",1745198372644,0.11944791,86708.0,86703.0,1.50003589]
["bitfinex","BTCUSD",1745198373216,0.12798688,86708.0,86703.0,1.50003589]
["bitfinex","BTCUSD",1745198374499,0.11944791,86708.0,86704.0,0.34]
["bitfinex","BTCUSD",1745198374852,0.0934,86717.0,86704.0,0.34]
["bitfinex","BTCUSD",1745198374853,0.00849533,86716.0,86704.0,0.34]
["bitfinex","BTCUSD",1745198375078,0.4162,86721.0,86705.0,0.00230654]
["bitfinex","BTCUSD",1745198375278,0.11944791,86720.0,86707.0,0.34]
["bitfinex","BTCUSD",1745198375451,0.001,86722.0,86708.0,0.00230634]
["bitfinex","BTCUSD",1745198375661,0.11944791,86721.0,86708.0,0.00230634]
["bitfinex","BTCUSD",1745198376283,0.11944791,86721.0,86707.0,0.34]
["bitfinex","BTCUSD",1745198376486,0.001,86722.0,86704.0,0.34]
["bitfinex","BTCUSD",1745198376683,0.001,86722.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198376863,0.001,86722.0,86707.0,0.00230613]
["bitfinex","BTCUSD",1745198377103,0.001,86722.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198377873,0.11944791,86721.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198378239,0.11944791,86721.0,86707.0,0.11172]
["bitfinex","BTCUSD",1745198381322,0.001,86722.0,86710.0,0.21017648]
["bitfinex","BTCUSD",1745198381526,0.001,86722.0,86711.0,0.00230608]
["bitfinex","BTCUSD",1745198381702,0.001,86722.0,86710.0,0.21017648]
["bitfinex","BTCUSD",1745198381903,0.001,86722.0,86707.0,0.11172]
["bitfinex","BTCUSD",1745198382055,0.001,86722.0,86711.0,0.00230608]
["bitfinex","BTCUSD",1745198382860,0.001,86722.0,86707.0,0.11172]
["bitfinex","BTCUSD",1745198383435,0.001,86722.0,86710.0,0.21017648]
["bitfinex","BTCUSD",1745198384252,0.11944791,86721.0,86707.0,0.11172]
["bitfinex","BTCUSD",1745198384617,0.18614826,86720.0,86708.0,0.11172]
["bitfinex","BTCUSD",1745198384828,0.11944791,86719.0,86708.0,0.11172]
["bitfinex","BTCUSD",1745198385028,0.0463,86720.0,86709.0,0.11172]
["bitfinex","BTCUSD",1745198385395,0.00013589,86719.0,86709.0,0.32189648]
["bitfinex","BTCUSD",1745198386449,0.00013589,86719.0,86709.0,0.11172]
["bitfinex","BTCUSD",1745198386657,0.00013589,86719.0,86710.0,0.11172]
["bitfinex","BTCUSD",1745198386861,0.11944791,86718.0,86711.0,0.11172]
["bitfinex","BTCUSD",1745198387057,0.11944791,86718.0,86712.0,0.11172]
["bitfinex","BTCUSD",1745198387213,0.11944791,86718.0,86713.0,0.11172]
["bitfinex","BTCUSD",1745198387817,0.11944791,86718.0,86714.0,0.11172]
["bitfinex","BTCUSD",1745198388338,0.11944791,86718.0,86715.0,0.34]
["bitfinex","BTCUSD",1745198389472,0.00013589,86719.0,86715.0,0.34]
["bitfinex","BTCUSD",1745198389673,0.00013589,86719.0,86716.0,0.00230614]
["bitfinex","BTCUSD",1745198390251,0.00013589,86719.0,86718.0,0.34]
["bitfinex","BTCUSD",1745198394517,0.00013589,86719.0,86717.0,0.11172]
["bitfinex","BTCUSD",1745198396011,0.00013589,86719.0,86718.0,0.34]
["bitfinex","BTCUSD",1745198396214,0.1195838,86719.0,86718.0,0.34]
["bitfinex","BTCUSD",1745198400355,0.00013589,86719.0,86718.0,0.34]
["bitfinex","BTCUSD",1745198405317,0.00013589,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745198407007,0.00013589,86719.0,86718.0,0.53566299]
["bitfinex","BTCUSD",1745198407231,0.001,86722.0,86718.0,0.53566299]
["bitfinex","BTCUSD",1745198407443,0.001,86722.0,86720.0,0.34]
["bitfinex","BTCUSD",1745198407615,0.0008442,86747.0,86722.0,0.34]
["bitfinex","BTCUSD",1745198407832,0.00098004,86747.0,86724.0,0.34]
["bitfinex","BTCUSD",1745198408099,0.00098004,86747.0,86726.0,0.34]
["bitfinex","BTCUSD",1745198408320,0.00098004,86747.0,86728.0,0.34]
["bitfinex","BTCUSD",1745198408517,0.00098004,86747.0,86730.0,0.34]
["bitfinex","BTCUSD",1745198408740,0.00098004,86747.0,86730.0,0.45944791]
["bitfinex","BTCUSD",1745198409378,0.00098004,86747.0,86730.0,0.34]
["bitfinex","BTCUSD",1745198409605,0.00098004,86747.0,86720.0,0.34]
["bitfinex","BTCUSD",1745198409806,0.00098004,86747.0,86732.0,0.34]
["bitfinex","BTCUSD",1745198410558,0.00098004,86747.0,86733.0,0.00230555]
["bitfinex","BTCUSD",1745198413239,0.00098004,86747.0,86732.0,0.34]
["bitfinex","BTCUSD",1745198414323,0.00098004,86747.0,86733.0,0.12175325]
["bitfinex","BTCUSD",1745198414993,0.00098004,86747.0,86733.0,1.50220534]
["bitfinex","BTCUSD",1745198415218,0.00098004,86747.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198416531,0.00098004,86747.0,86734.0,0.00230551]
["bitfinex","BTCUSD",1745198420261,0.00098004,86747.0,86734.0,0.34]
["bitfinex","BTCUSD",1745198422476,0.00098004,86747.0,86735.0,0.00230551]
["bitfinex","BTCUSD",1745198425536,0.00098004,86747.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198425537,0.21774791,86746.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198425681,0.21024549,86743.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198425895,0.17055526,86746.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198425896,0.12175526,86742.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198426095,0.11944791,86742.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198426424,0.0495,86744.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198426603,0.12175526,86743.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198426998,0.11944791,86743.0,86733.0,1.4999]
["bitfinex","BTCUSD",1745198428424,0.12175526,86743.0,86734.0,0.34]
["bitfinex","BTCUSD",1745198428620,0.11944791,86743.0,86734.0,0.34]
["bitfinex","BTCUSD",1745198431121,0.0495,86744.0,86734.0,0.34]
["bitfinex","BTCUSD",1745198431293,0.0495,86744.0,86735.0,0.00230557]
["bitfinex","BTCUSD",1745198431622,0.0495,86744.0,86735.0,0.01202195]
["bitfinex","BTCUSD",1745198432039,0.0495,86744.0,86735.0,0.00971638]
["bitfinex","BTCUSD",1745198433533,0.0495,86744.0,86736.0,0.11152]
["bitfinex","BTCUSD",1745198433776,0.0495,86744.0,86736.0,0.12113109]
["bitfinex","BTCUSD",1745198434793,0.0495,86744.0,86737.0,0.00230557]
["bitfinex","BTCUSD",1745198435213,0.0495,86744.0,86738.0,0.00961109]
["bitfinex","BTCUSD",1745198435632,0.0495,86744.0,86738.0,0.01191662]
["bitfinex","BTCUSD",1745198437674,0.0495,86744.0,86738.0,0.00961109]
["bitfinex","BTCUSD",1745198437881,0.00098004,86747.0,86738.0,0.00961109]
["bitfinex","BTCUSD",1745198438174,0.00098004,86747.0,86739.0,0.00961993]
["bitfinex","BTCUSD",1745198438315,0.00098004,86747.0,86736.0,0.11152]
["bitfinex","BTCUSD",1745198438522,0.00098004,86747.0,86737.0,0.00961993]
["bitfinex","BTCUSD",1745198443016,0.00098004,86747.0,86738.0,0.00230555]
["bitfinex","BTCUSD",1745198443194,0.00098004,86747.0,86738.0,0.01192254]
["bitfinex","BTCUSD",1745198446707,0.00098004,86747.0,86738.0,0.00961699]
["bitfinex","BTCUSD",1745198449979,0.00098004,86747.0,86737.0,0.19256005]
["bitfinex","BTCUSD",1745198450146,0.00098004,86747.0,86739.0,0.00795517]
["bitfinex","BTCUSD",1745198450321,0.00098004,86747.0,86737.0,0.19256005]
["bitfinex","BTCUSD",1745198450527,0.00098004,86747.0,86738.0,0.00795592]
["bitfinex","BTCUSD",1745198452205,0.00098004,86747.0,86738.0,0.01026147]
["bitfinex","BTCUSD",1745198453515,0.00098004,86747.0,86738.0,0.00795592]
["bitfinex","BTCUSD",1745198454554,0.00098004,86747.0,86738.0,0.01026147]
["bitfinex","BTCUSD",1745198457881,0.00098004,86747.0,86738.0,0.00795592]
["bitfinex","BTCUSD",1745198460726,0.0452,86743.0,86738.0,0.00795592]
["bitfinex","BTCUSD",1745198460926,0.01454085,86738.0,86723.0,0.11132]
["bitfinex","BTCUSD",1745198461129,0.21024549,86733.0,86718.0,0.34]
["bitfinex","BTCUSD",1745198461282,0.16985526,86732.0,86724.0,0.00539572]
["bitfinex","BTCUSD",1745198461493,0.16985526,86732.0,86718.0,0.11132]
["bitfinex","BTCUSD",1745198461700,0.16985526,86732.0,86725.0,0.00537802]
["bitfinex","BTCUSD",1745198461993,0.16985526,86732.0,86718.0,0.11132]
["bitfinex","BTCUSD",1745198462199,0.16985526,86732.0,86726.0,0.00537802]
["bitfinex","BTCUSD",1745198462420,0.00230735,86731.0,86726.0,0.00537802]
["bitfinex","BTCUSD",1745198462620,0.11944791,86730.0,86718.0,0.11132]
["bitfinex","BTCUSD",1745198462742,0.00230735,86729.0,86727.0,0.00537508]
["bitfinex","BTCUSD",1745198462942,0.12175526,86729.0,86719.0,0.11136]
["bitfinex","BTCUSD",1745198463188,0.12175526,86729.0,86720.0,0.11593352]
["bitfinex","BTCUSD",1745198463339,0.11944791,86728.0,86721.0,0.11136]
["bitfinex","BTCUSD",1745198463544,0.0481,86726.0,86722.0,0.00457057]
["bitfinex","BTCUSD",1745198463754,0.00230735,86727.0,86715.0,0.11136]
["bitfinex","BTCUSD",1745198463755,0.0481,86724.0,86715.0,0.11136]
["bitfinex","BTCUSD",1745198463994,0.0466,86722.0,86716.0,0.00461099]
["bitfinex","BTCUSD",1745198464149,0.0466,86720.0,86711.0,0.11136]
["bitfinex","BTCUSD",1745198464357,0.21024549,86726.0,86694.0,0.14117795]
["bitfinex","BTCUSD",1745198464358,0.0469,86718.0,86694.0,0.14117795]
["bitfinex","BTCUSD",1745198464570,0.0466,86716.0,86695.0,0.11603866]
["bitfinex","BTCUSD",1745198464783,0.11944791,86715.0,86696.0,0.00230673]
["bitfinex","BTCUSD",1745198464973,0.11944791,86715.0,86696.0,0.34694095]
["bitfinex","BTCUSD",1745198465176,0.11944791,86715.0,86697.0,0.00230658]
["bitfinex","BTCUSD",1745198465560,0.11944791,86715.0,86697.0,0.00712262]
["bitfinex","BTCUSD",1745198466412,0.11944791,86715.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198466413,0.00230735,86714.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198466604,0.11944791,86713.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198466808,0.00230735,86712.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198466946,0.11944791,86711.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198467150,0.00230735,86710.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198467355,0.11944791,86709.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198467653,0.00230735,86708.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198467874,0.11944791,86707.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198468087,0.00230735,86706.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198468280,0.11944791,86705.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198468475,0.00230735,86704.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198468679,0.16604791,86703.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198469005,0.00230735,86702.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198469175,0.11944791,86701.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198469396,0.04920735,86700.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198469616,0.11944791,86699.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198469821,0.00230735,86698.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198470000,0.12175526,86698.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198473386,0.18289611,86698.0,86697.0,0.00481604]
["bitfinex","BTCUSD",1745198473606,0.10804085,86695.0,86694.0,0.11635234]
["bitfinex","BTCUSD",1745198473743,0.01454085,86692.0,86681.0,0.004]
["bitfinex","BTCUSD",1745198473958,0.42773442,86697.0,86681.0,0.004]
["bitfinex","BTCUSD",1745198473959,0.05,86712.0,86697.0,0.83936304]
["bitfinex","BTCUSD",1745198474165,0.11944791,86698.0,86697.0,0.83936304]
["bitfinex","BTCUSD",1745198476063,0.13398876,86698.0,86697.0,0.83936304]
["bitfinex","BTCUSD",1745198476956,0.22748876,86698.0,86697.0,0.83936304]
["bitfinex","BTCUSD",1745198477396,0.64368876,86698.0,86697.0,0.83936304]
["bitfinex","BTCUSD",1745198478549,0.64368876,86698.0,86697.0,0.74576304]
["bitfinex","BTCUSD",1745198481148,0.62914791,86698.0,86697.0,0.74576304]
["bitfinex","BTCUSD",1745198481357,0.58254791,86698.0,86697.0,0.74576304]
["bitfinex","BTCUSD",1745198481733,0.59708876,86698.0,86697.0,0.74576304]
["bitfinex","BTCUSD",1745198482172,0.53564791,86698.0,86697.0,0.74576304]
["bitfinex","BTCUSD",1745198487197,0.53564791,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198489584,0.55018876,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198489792,0.59778876,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198490155,0.82847458,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198490555,0.82947458,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198490750,0.59878876,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198491893,0.55118876,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198492099,0.53664791,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198497212,0.55118876,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198497658,0.57257722,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198501752,0.55118876,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198502857,0.5727194,86698.0,86697.0,0.74152595]
["bitfinex","BTCUSD",1745198503080,0.2048194,86698.0,86697.0,0.32532595]
["bitfinex","BTCUSD",1745198503301,0.2509194,86698.0,86697.0,0.32532595]
["bitfinex","BTCUSD",1745198504001,0.48160522,86698.0,86697.0,0.32532595]
["bitfinex","BTCUSD",1745198504898,0.2509194,86698.0,86697.0,0.32532595]
["bitfinex","BTCUSD",1745198505370,0.48160522,86698.0,86697.0,0.32532595]
["bitfinex","BTCUSD",1745198505575,0.48260522,86698.0,86697.0,0.32532595]
["bitfinex","BTCUSD",1745198508323,0.48260522,86698.0,86697.0,0.26535257]
["bitfinex","BTCUSD",1745198508553,0.01454085,86685.0,86681.0,0.004]
["bitfinex","BTCUSD",1745198508696,0.13398876,86684.0,86681.0,0.004]
["bitfinex","BTCUSD",1745198512783,0.55018876,86684.0,86681.0,0.004]
["bitfinex","BTCUSD",1745198518539,0.55018876,86684.0,86683.0,0.0003492]
["bitfinex","BTCUSD",1745198520690,0.53564791,86684.0,86683.0,0.0013492]
["bitfinex","BTCUSD",1745198521081,0.53564791,86684.0,86683.0,0.0922492]
["bitfinex","BTCUSD",1745198521688,0.11944791,86684.0,86683.0,0.0922492]
["bitfinex","BTCUSD",1745198522452,0.17701225,86692.0,86684.0,0.0456]
["bitfinex","BTCUSD",1745198522737,0.11944791,86691.0,86684.0,0.0456]
["bitfinex","BTCUSD",1745198523280,0.11944791,86691.0,86684.0,0.40824781]
["bitfinex","BTCUSD",1745198524492,0.11944791,86691.0,86685.0,0.0478]
["bitfinex","BTCUSD",1745198525115,0.17701225,86692.0,86685.0,0.0478]
["bitfinex","BTCUSD",1745198525334,0.29646016,86692.0,86685.0,0.0478]
["bitfinex","BTCUSD",1745198525740,0.17701225,86692.0,86685.0,0.05010706]
["bitfinex","BTCUSD",1745198525953,0.17701225,86692.0,86685.0,0.0478]
["bitfinex","BTCUSD",1745198527274,0.29646016,86692.0,86685.0,0.0478]
["bitfinex","BTCUSD",1745198527483,0.11944791,86691.0,86685.0,0.0478]
["bitfinex","BTCUSD",1745198534376,0.17701225,86692.0,86685.0,0.0478]
["bitfinex","BTCUSD",1745198535617,0.11944791,86691.0,86685.0,0.0478]
["bitfinex","BTCUSD",1745198536049,0.11944791,86691.0,86685.0,0.15872]
["bitfinex","BTCUSD",1745198536439,0.11934791,86691.0,86685.0,0.15872]
["bitfinex","BTCUSD",1745198538268,0.11934791,86691.0,86640.0,0.05]
["bitfinex","BTCUSD",1745198538269,0.051,86683.0,86682.0,0.11092]
["bitfinex","BTCUSD",1745198538467,0.001,86678.0,86672.0,0.00013579]
["bitfinex","BTCUSD",1745198538676,0.001,86678.0,86673.0,0.11092]
["bitfinex","BTCUSD",1745198539053,0.001,86673.0,86672.0,0.00013579]
["bitfinex","BTCUSD",1745198539260,0.17044791,86673.0,86672.0,0.11105579]
["bitfinex","BTCUSD",1745198545996,0.05,86673.0,86672.0,0.11105579]
["bitfinex","BTCUSD",1745198546207,0.001,86682.0,86672.0,0.11105579]
["bitfinex","BTCUSD",1745198546427,0.05,86679.0,86672.0,0.11105579]
["bitfinex","BTCUSD",1745198546670,0.001,86678.0,86672.0,0.11105579]
["bitfinex","BTCUSD",1745198547061,0.00096886,86691.0,86673.0,0.00230735]
["bitfinex","BTCUSD",1745198547271,0.05,86688.0,86674.0,0.0477]
["bitfinex","BTCUSD",1745198548965,0.051,86688.0,86674.0,0.0477]
["bitfinex","BTCUSD",1745198549127,0.001,86684.0,86674.0,0.0477]
["bitfinex","BTCUSD",1745198549507,0.001,86685.0,86674.0,0.0477]
["bitfinex","BTCUSD",1745198551197,0.001,86685.0,86674.0,0.0487]
["bitfinex","BTCUSD",1745198551398,0.001,86685.0,86675.0,0.00230717]
["bitfinex","BTCUSD",1745198552195,0.11944791,86687.0,86675.0,0.00230717]
["bitfinex","BTCUSD",1745198553340,0.001,86685.0,86675.0,0.00230717]
["bitfinex","BTCUSD",1745198553529,0.001,86685.0,86674.0,0.0487]
["bitfinex","BTCUSD",1745198554902,0.001,86679.0,86674.0,0.0487]
["bitfinex","BTCUSD",1745198555129,0.051,86675.0,86674.0,0.001]
["bitfinex","BTCUSD",1745198555347,0.17044791,86675.0,86674.0,0.001]
["bitfinex","BTCUSD",1745198556998,0.16944791,86675.0,86674.0,0.001]
["bitfinex","BTCUSD",1745198558120,0.17044791,86675.0,86674.0,0.001]
["bitfinex","BTCUSD",1745198560182,0.17044791,86675.0,86674.0,0.000396]
["bitfinex","BTCUSD",1745198562040,0.16944791,86675.0,86674.0,0.000396]
["bitfinex","BTCUSD",1745198562427,0.17044791,86675.0,86674.0,0.000396]
["bitfinex","BTCUSD",1745198568075,0.11944791,86675.0,86674.0,0.000396]
["bitfinex","BTCUSD",1745198568207,0.16944791,86675.0,86674.0,0.000396]
["bitfinex","BTCUSD",1745198568435,0.00096886,86685.0,86674.0,0.000396]
["bitfinex","BTCUSD",1745198568640,0.001,86678.0,86674.0,0.000396]
["bitfinex","BTCUSD",1745198568847,0.05,86675.0,86674.0,0.000396]
["bitfinex","BTCUSD",1745198570784,0.05,86675.0,86672.0,0.11105579]
["bitfinex","BTCUSD",1745198571396,0.05,86673.0,86672.0,0.11105579]
["bitfinex","BTCUSD",1745198572249,0.05,86673.0,86672.0,0.11076]
["bitfinex","BTCUSD",1745198574736,0.05,86673.0,86666.0,0.02075034]
["bitfinex","BTCUSD",1745198574915,0.00013576,86673.0,86672.0,0.11076]
["bitfinex","BTCUSD",1745198576956,0.00013576,86673.0,86672.0,0.15956697]
["bitfinex","BTCUSD",1745198581707,0.00013576,86673.0,86672.0,0.61901488]
["bitfinex","BTCUSD",1745198581944,0.00096886,86685.0,86673.0,0.3853]
["bitfinex","BTCUSD",1745198582175,0.00096886,86685.0,86675.0,0.34]
["bitfinex","BTCUSD",1745198582350,0.00096886,86685.0,86677.0,0.34]
["bitfinex","BTCUSD",1745198582566,0.00096886,86685.0,86679.0,0.34]
["bitfinex","BTCUSD",1745198582858,0.00096886,86685.0,86681.0,0.34]
["bitfinex","BTCUSD",1745198583095,0.00096886,86685.0,86683.0,0.34]
["bitfinex","BTCUSD",1745198583288,0.00096886,86685.0,86684.0,0.00230669]
["bitfinex","BTCUSD",1745198584959,0.00096886,86685.0,86674.0,0.0453]
["bitfinex","BTCUSD",1745198584960,0.00293772,86685.0,86674.0,0.0453]
["bitfinex","BTCUSD",1745198585650,0.00293772,86685.0,86672.0,0.11176]
["bitfinex","BTCUSD",1745198586214,0.00293772,86685.0,86673.0,0.00230709]
["bitfinex","BTCUSD",1745198586419,0.00293772,86685.0,86674.0,0.11944791]
["bitfinex","BTCUSD",1745198587443,0.00293772,86685.0,86675.0,0.00230691]
["bitfinex","BTCUSD",1745198587847,0.00293772,86685.0,86677.0,0.34]
["bitfinex","BTCUSD",1745198588109,0.00293772,86685.0,86679.0,0.34]
["bitfinex","BTCUSD",1745198588290,0.00293772,86685.0,86681.0,0.34]
["bitfinex","BTCUSD",1745198588426,0.00293772,86685.0,86681.0,0.45944791]
["bitfinex","BTCUSD",1745198588789,0.00293772,86685.0,86682.0,0.00230671]
["bitfinex","BTCUSD",1745198589325,0.00293772,86685.0,86681.0,0.45944791]
["bitfinex","BTCUSD",1745198589916,0.00293772,86685.0,86682.0,0.00230671]
["bitfinex","BTCUSD",1745198590308,0.00293772,86685.0,86683.0,0.11944791]
["bitfinex","BTCUSD",1745198590604,0.00293772,86685.0,86684.0,0.00230666]
["bitfinex","BTCUSD",1745198591751,0.00293772,86685.0,86683.0,0.11944791]
["bitfinex","BTCUSD",1745198593276,0.00293772,86685.0,86684.0,0.00230667]
["bitfinex","BTCUSD",1745198593493,0.00293772,86685.0,86684.0,0.12175458]
["bitfinex","BTCUSD",1745198595025,0.00293772,86685.0,86684.0,0.45944791]
["bitfinex","BTCUSD",1745198598199,0.0008452,86710.0,86685.0,0.34]
["bitfinex","BTCUSD",1745198598399,0.00013594,86705.0,86686.0,0.58225432]
["bitfinex","BTCUSD",1745198598645,0.00013594,86705.0,86686.0,0.57994791]
["bitfinex","BTCUSD",1745198598857,0.00013594,86705.0,86687.0,0.00230641]
["bitfinex","BTCUSD",1745198598988,0.00013594,86705.0,86688.0,0.11944791]
["bitfinex","BTCUSD",1745198599189,0.00013594,86705.0,86689.0,0.00230641]
["bitfinex","BTCUSD",1745198599391,0.00013594,86705.0,86690.0,0.11944791]
["bitfinex","BTCUSD",1745198599572,0.00013594,86705.0,86691.0,0.00230641]
["bitfinex","BTCUSD",1745198599774,0.00013594,86705.0,86692.0,0.23000791]
["bitfinex","BTCUSD",1745198599997,0.00013594,86705.0,86693.0,0.00230642]
["bitfinex","BTCUSD",1745198600261,0.00013594,86705.0,86693.0,0.12175433]
["bitfinex","BTCUSD",1745198601822,0.00013594,86705.0,86694.0,0.11944791]
["bitfinex","BTCUSD",1745198602030,0.00013594,86705.0,86695.0,0.00230628]
["bitfinex","BTCUSD",1745198602242,0.00013594,86705.0,86696.0,0.11944791]
["bitfinex","BTCUSD",1745198604425,0.00013594,86705.0,86697.0,0.04920614]
["bitfinex","BTCUSD",1745198604600,0.0008452,86710.0,86699.0,0.0475]
["bitfinex","BTCUSD",1745198604802,0.0008452,86710.0,86700.0,0.12175385]
["bitfinex","BTCUSD",1745198605206,0.0008452,86710.0,86701.0,0.4118]
["bitfinex","BTCUSD",1745198605409,0.0008452,86710.0,86702.0,0.46175376]
["bitfinex","BTCUSD",1745198605727,0.0008452,86710.0,86702.0,0.45944791]
["bitfinex","BTCUSD",1745198608207,0.0008452,86710.0,86704.0,0.34]
["bitfinex","BTCUSD",1745198608417,0.0008452,86710.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198608614,0.0008452,86710.0,86708.0,0.34]
["bitfinex","BTCUSD",1745198608845,0.0008452,86710.0,86708.0,0.45944791]
["bitfinex","BTCUSD",1745198610900,0.0008452,86710.0,86708.0,0.46041677]
["bitfinex","BTCUSD",1745198617509,0.005,86709.0,86708.0,0.11148886]
["bitfinex","BTCUSD",1745198618550,0.005,86709.0,86708.0,0.45148886]
["bitfinex","BTCUSD",1745198623033,0.0513,86709.0,86708.0,0.11148886]
["bitfinex","BTCUSD",1745198627168,0.005,86709.0,86708.0,0.11148886]
["bitfinex","BTCUSD",1745198632713,0.005,86709.0,86708.0,0.23193677]
["bitfinex","BTCUSD",1745198633117,0.005,86709.0,86708.0,0.11248886]
["bitfinex","BTCUSD",1745198634974,0.005,86709.0,86686.0,0.4118]
["bitfinex","BTCUSD",1745198635178,0.006,86709.0,86694.0,0.00013594]
["bitfinex","BTCUSD",1745198635377,0.006,86709.0,86695.0,0.11944791]
["bitfinex","BTCUSD",1745198639064,0.006,86709.0,86696.0,0.98732]
["bitfinex","BTCUSD",1745198639254,0.006,86709.0,86697.0,0.11944791]
["bitfinex","BTCUSD",1745198642315,0.006,86709.0,86698.0,0.34]
["bitfinex","BTCUSD",1745198642519,0.006,86709.0,86700.0,0.34]
["bitfinex","BTCUSD",1745198642742,0.006,86709.0,86702.0,0.34]
["bitfinex","BTCUSD",1745198642926,0.006,86709.0,86704.0,0.34]
["bitfinex","BTCUSD",1745198643154,0.006,86709.0,86706.0,0.34]
["bitfinex","BTCUSD",1745198643362,0.006,86709.0,86708.0,0.34]
["bitfinex","BTCUSD",1745198643565,0.000845,86733.0,86709.0,0.01454085]
["bitfinex","BTCUSD",1745198643765,0.000845,86733.0,86714.0,0.34]
["bitfinex","BTCUSD",1745198643978,0.000845,86733.0,86716.0,0.34]
["bitfinex","BTCUSD",1745198644141,0.000845,86733.0,86718.0,0.34]
["bitfinex","BTCUSD",1745198644374,0.000845,86733.0,86720.0,0.34]
["bitfinex","BTCUSD",1745198644540,0.000845,86733.0,86710.0,0.25105511]
["bitfinex","BTCUSD",1745198644541,0.000845,86733.0,86722.0,0.34]
["bitfinex","BTCUSD",1745198644741,0.000845,86733.0,86724.0,0.34]
["bitfinex","BTCUSD",1745198645102,0.000845,86733.0,86726.0,0.34]
["bitfinex","BTCUSD",1745198645325,0.000845,86733.0,86728.0,0.34]
["bitfinex","BTCUSD",1745198645633,0.000845,86733.0,86729.0,0.11944791]
["bitfinex","BTCUSD",1745198645841,0.00098091,86733.0,86729.0,0.11944791]
["bitfinex","BTCUSD",1745198651311,0.00098091,86733.0,86730.0,0.00230548]
["bitfinex","BTCUSD",1745198651518,0.00098091,86733.0,86730.0,0.12175339]
["bitfinex","BTCUSD",1745198653948,0.00098091,86733.0,86730.0,0.11944791]
["bitfinex","BTCUSD",1745198654279,0.00098091,86733.0,86727.0,0.11032]
["bitfinex","BTCUSD",1745198654280,0.0453,86732.0,86727.0,0.11032]
["bitfinex","BTCUSD",1745198655043,0.04688822,86733.0,86727.0,0.11032]
["bitfinex","BTCUSD",1745198656175,0.04682241,86733.0,86728.0,0.34]
["bitfinex","BTCUSD",1745198656334,0.04680578,86733.0,86728.0,0.34]
["bitfinex","BTCUSD",1745198656545,0.00080578,86733.0,86728.0,0.34]
["bitfinex","BTCUSD",1745198656947,0.00080578,86733.0,86730.0,0.34]
["bitfinex","BTCUSD",1745198657172,0.00080578,86733.0,86732.0,0.34]
["bitfinex","BTCUSD",1745198657381,0.00080578,86733.0,86732.0,0.45944791]
["bitfinex","BTCUSD",1745198659055,0.00080578,86733.0,86728.0,0.34]
["bitfinex","BTCUSD",1745198659282,0.00080578,86733.0,86730.0,0.34]
["bitfinex","BTCUSD",1745198659486,0.00080578,86733.0,86730.0,0.45944791]
["bitfinex","BTCUSD",1745198660589,0.00080578,86733.0,86731.0,0.00230549]
["bitfinex","BTCUSD",1745198661435,0.00080578,86733.0,86732.0,0.11944791]
["bitfinex","BTCUSD",1745198662814,0.00080578,86733.0,86732.0,0.11012]
["bitfinex","BTCUSD",1745198663018,0.00080578,86733.0,86732.0,0.11242541]
["bitfinex","BTCUSD",1745198663395,0.00080578,86733.0,86732.0,0.23187332]
["bitfinex","BTCUSD",1745198663597,0.00080578,86733.0,86732.0,0.22956791]
["bitfinex","BTCUSD",1745198664974,0.00080578,86733.0,86732.0,0.11012]
["bitfinex","BTCUSD",1745198670766,0.00080578,86733.0,86732.0,0.22956791]
["bitfinex","BTCUSD",1745198671581,0.00080578,86733.0,86732.0,0.23056791]
["bitfinex","BTCUSD",1745198672556,0.00080578,86733.0,86732.0,0.23287328]
["bitfinex","BTCUSD",1745198673945,0.0008444,86744.0,86732.0,0.23287328]
["bitfinex","BTCUSD",1745198674112,0.0008444,86744.0,86733.0,0.20023831]
["bitfinex","BTCUSD",1745198674402,0.00070851,86744.0,86734.0,0.02988513]
["bitfinex","BTCUSD",1745198674574,0.00070851,86744.0,86735.0,0.12175291]
["bitfinex","BTCUSD",1745198674775,0.00070851,86744.0,86736.0,0.02988513]
["bitfinex","BTCUSD",1745198675014,0.00070851,86744.0,86737.0,0.12175292]
["bitfinex","BTCUSD",1745198675187,0.00070851,86744.0,86738.0,0.02988513]
["bitfinex","BTCUSD",1745198675415,0.00070851,86744.0,86739.0,0.12175292]
["bitfinex","BTCUSD",1745198675561,0.00070851,86744.0,86740.0,0.02988513]
["bitfinex","BTCUSD",1745198675769,0.00070851,86744.0,86741.0,0.12175291]
["bitfinex","BTCUSD",1745198675967,0.00070851,86744.0,86742.0,0.02988513]
["bitfinex","BTCUSD",1745198676301,0.00070851,86744.0,86743.0,0.12175291]
["bitfinex","BTCUSD",1745198676609,0.00070851,86744.0,86743.0,0.15163804]
["bitfinex","BTCUSD",1745198677917,0.00070851,86744.0,86743.0,1.47855804]
["bitfinex","BTCUSD",1745198678109,0.00070851,86744.0,86743.0,1.47625304]
["bitfinex","BTCUSD",1745198678893,0.0008448,86748.0,86744.0,0.34]
["bitfinex","BTCUSD",1745198679060,0.0008448,86748.0,86746.0,0.34]
["bitfinex","BTCUSD",1745198679256,0.0008448,86748.0,86746.0,0.74038815]
["bitfinex","BTCUSD",1745198680455,0.002311,86769.0,86755.0,0.0486]
["bitfinex","BTCUSD",1745198680665,0.00045323,86769.0,86762.0,0.34]
["bitfinex","BTCUSD",1745198680865,0.0008438,86779.0,86766.0,0.34]
["bitfinex","BTCUSD",1745198681060,0.0008438,86779.0,86769.0,0.34]
["bitfinex","BTCUSD",1745198681061,0.00097966,86779.0,86769.0,0.34]
["bitfinex","BTCUSD",1745198681287,0.00097966,86779.0,86772.0,0.1]
["bitfinex","BTCUSD",1745198681492,0.00097966,86779.0,86773.0,0.11944791]
["bitfinex","BTCUSD",1745198681667,0.00097966,86779.0,86774.0,0.25105511]
["bitfinex","BTCUSD",1745198681989,0.00097966,86779.0,86775.0,0.12175208]
["bitfinex","BTCUSD",1745198682195,0.00097966,86779.0,86776.0,0.25105511]
["bitfinex","BTCUSD",1745198682349,0.00097966,86779.0,86777.0,0.12175205]
["bitfinex","BTCUSD",1745198682550,0.0494,86798.0,86778.0,0.11944791]
["bitfinex","BTCUSD",1745198684285,0.0494,86798.0,86779.0,0.00230397]
["bitfinex","BTCUSD",1745198684487,0.0494,86798.0,86780.0,0.11944791]
["bitfinex","BTCUSD",1745198684698,0.0494,86798.0,86781.0,0.44988]
["bitfinex","BTCUSD",1745198684865,0.0494,86798.0,86783.0,0.34]
["bitfinex","BTCUSD",1745198685055,0.0494,86798.0,86785.0,0.34]
["bitfinex","BTCUSD",1745198685253,0.0494,86798.0,86787.0,0.34]
["bitfinex","BTCUSD",1745198685455,0.0494,86798.0,86789.0,0.34]
["bitfinex","BTCUSD",1745198685655,0.0494,86798.0,86791.0,0.34]
["bitfinex","BTCUSD",1745198686040,0.0495,86802.0,86793.0,0.34]
["bitfinex","BTCUSD",1745198686316,0.0495,86802.0,86795.0,0.34]
["bitfinex","BTCUSD",1745198686528,0.0495,86802.0,86795.0,0.45944791]
["bitfinex","BTCUSD",1745198691144,0.0495,86802.0,86795.0,0.10988]
["bitfinex","BTCUSD",1745198692338,0.0495,86802.0,86795.0,0.23163178]
["bitfinex","BTCUSD",1745198692785,0.0495,86802.0,86795.0,0.22932791]
["bitfinex","BTCUSD",1745198692990,0.0495,86802.0,86795.0,0.10988]
["bitfinex","BTCUSD",1745198694791,0.0018444,86796.0,86795.0,0.10988]
["bitfinex","BTCUSD",1745198695001,0.0018444,86796.0,86788.0,0.9866]
["bitfinex","BTCUSD",1745198695313,0.0018444,86796.0,86795.0,0.10984]
["bitfinex","BTCUSD",1745198701280,0.0018444,86796.0,86780.0,0.9864]
["bitfinex","BTCUSD",1745198701484,0.0472,86794.0,86781.0,0.10984]
["bitfinex","BTCUSD",1745198701639,0.0452,86793.0,86781.0,0.10984]
["bitfinex","BTCUSD",1745198702048,0.03857065,86793.0,86782.0,0.00230437]
["bitfinex","BTCUSD",1745198702280,0.0472,86794.0,86782.0,0.12175228]
["bitfinex","BTCUSD",1745198702495,0.0472,86794.0,86783.0,0.11944791]
["bitfinex","BTCUSD",1745198703017,0.0018444,86796.0,86784.0,0.34]
["bitfinex","BTCUSD",1745198703133,0.0018444,86796.0,86786.0,0.34]
["bitfinex","BTCUSD",1745198703360,0.0018444,86796.0,86786.0,0.11944791]
["bitfinex","BTCUSD",1745198704227,0.0018444,86796.0,86788.0,0.34]
["bitfinex","BTCUSD",1745198705142,0.0018444,86796.0,86789.0,0.00230404]
["bitfinex","BTCUSD",1745198705600,0.0018444,86796.0,86788.0,0.34]
["bitfinex","BTCUSD",1745198705804,0.0018444,86796.0,86789.0,0.00230405]
["bitfinex","BTCUSD",1745198707140,0.0018444,86796.0,86790.0,0.11944791]
["bitfinex","BTCUSD",1745198709452,0.0018444,86796.0,86790.0,1.10580791]
["bitfinex","BTCUSD",1745198713342,0.0018444,86796.0,86791.0,0.00230395]
["bitfinex","BTCUSD",1745198713552,0.0018444,86796.0,86791.0,0.12175186]
["bitfinex","BTCUSD",1745198713767,0.0018444,86796.0,86792.0,0.11944791]
["bitfinex","BTCUSD",1745198713938,0.0008442,86820.0,86793.0,0.03223796]
["bitfinex","BTCUSD",1745198713939,0.0471,86819.0,86793.0,0.03223796]
["bitfinex","BTCUSD",1745198714149,0.0018444,86799.0,86794.0,0.24938222]
["bitfinex","BTCUSD",1745198714294,0.0018444,86799.0,86795.0,0.03223788]
["bitfinex","BTCUSD",1745198714508,0.0471,86819.0,86796.0,0.14938222]
["bitfinex","BTCUSD",1745198714701,0.0472358,86819.0,86797.0,0.11944791]
["bitfinex","BTCUSD",1745198714907,0.0472358,86819.0,86798.0,0.00230352]
["bitfinex","BTCUSD",1745198715108,0.0001358,86819.0,86799.0,0.11944791]
["bitfinex","BTCUSD",1745198715313,0.0001358,86819.0,86800.0,0.00230346]
["bitfinex","BTCUSD",1745198715543,0.0001358,86819.0,86801.0,0.11944791]
["bitfinex","BTCUSD",1745198717029,0.0001358,86819.0,86802.0,0.34230344]
["bitfinex","BTCUSD",1745198717231,0.0001358,86819.0,86804.0,0.34]
["bitfinex","BTCUSD",1745198717418,0.0001358,86819.0,86806.0,0.34]
["bitfinex","BTCUSD",1745198717623,0.0001358,86819.0,86808.0,0.34]
["bitfinex","BTCUSD",1745198723952,0.0463,86817.0,86796.0,0.34764482]
["bitfinex","BTCUSD",1745198724118,0.0463,86815.0,86809.0,0.10964]
["bitfinex","BTCUSD",1745198724316,0.0023035,86814.0,86809.0,0.10964]
["bitfinex","BTCUSD",1745198724975,0.0023035,86814.0,86810.0,0.34]
["bitfinex","BTCUSD",1745198725348,0.0023035,86814.0,86812.0,0.34]
["bitfinex","BTCUSD",1745198725739,0.0023035,86814.0,86813.0,0.44964]
["bitfinex","BTCUSD",1745198731739,0.0463,86815.0,86813.0,0.44964]
["bitfinex","BTCUSD",1745198731987,0.0001358,86819.0,86813.0,0.10964]
["bitfinex","BTCUSD",1745198732126,0.0001358,86819.0,86813.0,0.11064]
["bitfinex","BTCUSD",1745198732328,0.0001358,86819.0,86814.0,0.0023034]
["bitfinex","BTCUSD",1745198732528,0.0001358,86819.0,86814.0,0.3423034]
["bitfinex","BTCUSD",1745198732727,0.0001358,86819.0,86814.0,0.34]
["bitfinex","BTCUSD",1745198732929,0.0001358,86819.0,86815.0,0.00230328]
["bitfinex","BTCUSD",1745198736639,0.0001358,86819.0,86814.0,0.34]
["bitfinex","BTCUSD",1745198741281,0.0001358,86819.0,86815.0,0.00230328]
["bitfinex","BTCUSD",1745198742224,0.0001358,86819.0,86814.0,0.34]
["bitfinex","BTCUSD",1745198743613,0.0499,86847.0,86816.0,0.0475]
["bitfinex","BTCUSD",1745198743817,0.0499,86847.0,86817.0,0.1491757]
["bitfinex","BTCUSD",1745198744118,0.00013575,86846.0,86818.0,0.37737261]
["bitfinex","BTCUSD",1745198744323,0.00013575,86846.0,86819.0,0.1491757]
["bitfinex","BTCUSD",1745198744523,0.00013575,86846.0,86820.0,0.02972779]
["bitfinex","BTCUSD",1745198744822,0.00013575,86846.0,86821.0,0.11944791]
["bitfinex","BTCUSD",1745198745021,0.00013575,86846.0,86822.0,0.02972779]
["bitfinex","BTCUSD",1745198745266,0.00013575,86846.0,86823.0,0.11944791]
["bitfinex","BTCUSD",1745198745879,0.00243925,86846.0,86818.0,0.34764482]
["bitfinex","BTCUSD",1745198746059,0.00243925,86846.0,86819.0,0.22888791]
["bitfinex","BTCUSD",1745198746243,0.00013575,86846.0,86820.0,0.00230297]
["bitfinex","BTCUSD",1745198746441,0.00013575,86846.0,86821.0,0.11944791]
["bitfinex","BTCUSD",1745198747115,0.00013575,86846.0,86822.0,0.22888791]
["bitfinex","BTCUSD",1745198754393,0.00013575,86846.0,86823.0,0.27949937]
["bitfinex","BTCUSD",1745198754595,0.00013575,86846.0,86824.0,0.11944791]
["bitfinex","BTCUSD",1745198757129,0.00013575,86846.0,86825.0,0.0296713]
["bitfinex","BTCUSD",1745198757270,0.00013575,86846.0,86826.0,0.11944791]
["bitfinex","BTCUSD",1745198757487,0.00013575,86846.0,86827.0,0.0296713]
["bitfinex","BTCUSD",1745198757699,0.00013575,86846.0,86828.0,0.11944791]
["bitfinex","BTCUSD",1745198759654,0.00013575,86846.0,86829.0,0.9858]
["bitfinex","BTCUSD",1745198759805,0.00013575,86846.0,86830.0,0.11944791]
["bitfinex","BTCUSD",1745198762142,0.00013575,86846.0,86830.0,0.12044791]
["bitfinex","BTCUSD",1745198762349,0.00013575,86846.0,86831.0,0.10944]
["bitfinex","BTCUSD",1745198762982,0.00013575,86846.0,86832.0,0.00230278]
["bitfinex","BTCUSD",1745198763746,0.00013575,86846.0,86832.0,0.12175069]
["bitfinex","BTCUSD",1745198764353,0.00013575,86846.0,86833.0,0.11944791]
["bitfinex","BTCUSD",1745198764529,0.00013575,86846.0,86834.0,0.03203624]
["bitfinex","BTCUSD",1745198764698,0.00013575,86846.0,86835.0,0.02973358]
["bitfinex","BTCUSD",1745198764923,0.00013575,86846.0,86836.0,0.00230263]
["bitfinex","BTCUSD",1745198766701,0.00013575,86846.0,86836.0,0.34230263]
["bitfinex","BTCUSD",1745198766870,0.00013575,86846.0,86836.0,0.34]
["bitfinex","BTCUSD",1745198767316,0.00013575,86846.0,86837.0,0.36978387]
["bitfinex","BTCUSD",1745198767519,0.00013575,86846.0,86838.0,0.03208648]
["bitfinex","BTCUSD",1745198767719,0.00013575,86846.0,86839.0,0.02978387]
["bitfinex","BTCUSD",1745198768000,0.00013575,86846.0,86840.0,0.00230261]
["bitfinex","BTCUSD",1745198768884,0.00013575,86846.0,86841.0,0.00230261]
["bitfinex","BTCUSD",1745198769087,0.00013575,86846.0,86835.0,0.00230262]
["bitfinex","BTCUSD",1745198769232,0.00013575,86846.0,86836.0,0.02982024]
["bitfinex","BTCUSD",1745198769425,0.00013575,86846.0,86837.0,0.00230262]
["bitfinex","BTCUSD",1745198769627,0.00013575,86846.0,86838.0,0.02982024]
["bitfinex","BTCUSD",1745198769852,0.00013575,86846.0,86839.0,0.00230262]
["bitfinex","BTCUSD",1745198770255,0.00013575,86846.0,86835.0,0.00230263]
["bitfinex","BTCUSD",1745198770588,0.00013575,86846.0,86836.0,0.02983177]
["bitfinex","BTCUSD",1745198770784,0.00013575,86846.0,86837.0,0.00230264]
["bitfinex","BTCUSD",1745198771348,0.00013575,86846.0,86838.0,0.02983045]
["bitfinex","BTCUSD",1745198771722,0.00013575,86846.0,86839.0,0.00230263]
["bitfinex","BTCUSD",1745198772082,0.00013575,86846.0,86840.0,0.02983045]
["bitfinex","BTCUSD",1745198772293,0.00013575,86846.0,86841.0,0.00230264]
["bitfinex","BTCUSD",1745198772611,1e-08,86846.0,86841.0,0.11944791]
["bitfinex","BTCUSD",1745198772825,0.0495442,86866.0,86843.0,0.0454]
["bitfinex","BTCUSD",1745198773029,0.04999662,86866.0,86844.0,0.15161784]
["bitfinex","BTCUSD",1745198773178,0.04999662,86866.0,86845.0,0.0298677]
["bitfinex","BTCUSD",1745198773382,0.04999662,86866.0,86846.0,0.12175018]
["bitfinex","BTCUSD",1745198773625,0.04999662,86866.0,86847.0,0.30706428]
["bitfinex","BTCUSD",1745198773842,0.00129662,86866.0,86848.0,0.15161774]
["bitfinex","BTCUSD",1745198774050,0.00129662,86866.0,86849.0,0.30706428]
["bitfinex","BTCUSD",1745198774251,0.00129662,86866.0,86850.0,0.15161768]
["bitfinex","BTCUSD",1745198774459,0.00129662,86866.0,86851.0,0.1393077]
["bitfinex","BTCUSD",1745198774749,0.0487,86871.0,86852.0,0.15161763]
["bitfinex","BTCUSD",1745198774889,0.0487,86871.0,86853.0,0.0298677]
["bitfinex","BTCUSD",1745198775105,0.0487,86871.0,86854.0,0.12174993]
["bitfinex","BTCUSD",1745198775307,0.0487,86871.0,86855.0,0.0298677]
["bitfinex","BTCUSD",1745198775508,0.0487,86871.0,86856.0,0.12174994]
["bitfinex","BTCUSD",1745198776585,0.0487,86871.0,86857.0,0.34]
["bitfinex","BTCUSD",1745198776786,0.0498,86874.0,86859.0,0.34]
["bitfinex","BTCUSD",1745198777121,0.0004224,86881.0,86861.0,0.34]
["bitfinex","BTCUSD",1745198777229,0.0004224,86881.0,86863.0,0.34]
["bitfinex","BTCUSD",1745198777436,0.0004224,86881.0,86865.0,0.34]
["bitfinex","BTCUSD",1745198777633,0.0004224,86881.0,86867.0,0.34]
["bitfinex","BTCUSD",1745198777840,0.0004224,86881.0,86869.0,0.34]
["bitfinex","BTCUSD",1745198778043,0.0498,86898.0,86872.0,0.0454]
["bitfinex","BTCUSD",1745198778318,0.0498,86898.0,86874.0,0.35454085]
["bitfinex","BTCUSD",1745198778505,0.0498,86898.0,86879.0,0.1]
["bitfinex","BTCUSD",1745198778713,1.93123209,86900.0,86881.0,0.34]
["bitfinex","BTCUSD",1745198778956,1.81158795,86900.0,86884.0,0.01454085]
["bitfinex","BTCUSD",1745198779084,1.79093795,86900.0,86892.0,0.1]
["bitfinex","BTCUSD",1745198779285,1.69258723,86900.0,86894.0,0.01454085]
["bitfinex","BTCUSD",1745198779485,1.20309723,86900.0,86897.0,0.01454085]
["bitfinex","BTCUSD",1745198779756,1.12652293,86900.0,86898.0,0.39894555]
["bitfinex","BTCUSD",1745198779894,0.99455293,86900.0,86899.0,0.06304085]
["bitfinex","BTCUSD",1745198780088,0.91807377,86900.0,86899.0,0.52869534]
["bitfinex","BTCUSD",1745198780289,0.70896805,86900.0,86899.0,0.44514449]
["bitfinex","BTCUSD",1745198780523,0.70896805,86900.0,86899.0,0.39664449]
["bitfinex","BTCUSD",1745198780689,0.65154117,86900.0,86899.0,0.50584449]
["bitfinex","BTCUSD",1745198781010,0.59411429,86900.0,86899.0,0.50584449]
["bitfinex","BTCUSD",1745198781783,0.49849985,86900.0,86899.0,0.50584449]
["bitfinex","BTCUSD",1745198781931,0.47049985,86900.0,86899.0,0.52038534]
["bitfinex","BTCUSD",1745198782131,0.34573541,86900.0,86899.0,0.52038534]
["bitfinex","BTCUSD",1745198782340,0.28725541,86900.0,86899.0,0.52038534]
["bitfinex","BTCUSD",1745198782535,0.22986097,86900.0,86899.0,0.52038534]
["bitfinex","BTCUSD",1745198782763,0.20146097,86900.0,86899.0,0.52038534]
["bitfinex","BTCUSD",1745198782960,0.14406653,86900.0,86899.0,0.52038534]
["bitfinex","BTCUSD",1745198783302,0.04073209,86900.0,86899.0,0.52038534]
["bitfinex","BTCUSD",1745198783719,0.0228,86900.0,86899.0,0.52038534]
["bitfinex","BTCUSD",1745198783990,0.04847,86932.0,86902.0,0.01454085]
["bitfinex","BTCUSD",1745198784151,0.04847,86932.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1745198784497,0.04860562,86932.0,86910.0,0.01454085]
["bitfinex","BTCUSD",1745198784699,0.04860562,86932.0,86911.0,0.22864791]
["bitfinex","BTCUSD",1745198785260,0.04860562,86932.0,86911.0,0.25412281]
["bitfinex","BTCUSD",1745198785464,0.04860562,86932.0,86911.0,0.25408281]
["bitfinex","BTCUSD",1745198786022,0.04860562,86932.0,86912.0,0.1092]
["bitfinex","BTCUSD",1745198786228,0.04860562,86932.0,86913.0,0.11944791]
["bitfinex","BTCUSD",1745198786367,0.04860562,86932.0,86914.0,0.00230048]
["bitfinex","BTCUSD",1745198786565,0.04860562,86932.0,86915.0,0.22864791]
["bitfinex","BTCUSD",1745198787067,0.00020562,86932.0,86916.0,0.34]
["bitfinex","BTCUSD",1745198787411,0.00020562,86932.0,86918.0,0.34]
["bitfinex","BTCUSD",1745198787610,0.00020562,86932.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198787878,0.00020562,86932.0,86922.0,0.34]
["bitfinex","BTCUSD",1745198788157,0.00020562,86932.0,86924.0,0.34]
["bitfinex","BTCUSD",1745198788360,0.00017482,86932.0,86926.0,0.34]
["bitfinex","BTCUSD",1745198788557,0.00017482,86932.0,86927.0,0.00230023]
["bitfinex","BTCUSD",1745198790218,0.00017482,86932.0,86926.0,0.45944791]
["bitfinex","BTCUSD",1745198791044,0.00017482,86932.0,86926.0,0.12787391]
["bitfinex","BTCUSD",1745198793191,0.00017482,86932.0,86927.0,0.12174818]
["bitfinex","BTCUSD",1745198794101,0.00021482,86932.0,86921.0,0.27719658]
["bitfinex","BTCUSD",1745198794310,0.00021482,86932.0,86922.0,0.22860791]
["bitfinex","BTCUSD",1745198795609,0.052,86949.0,86922.0,0.22860791]
["bitfinex","BTCUSD",1745198795610,0.0463,86955.0,86923.0,0.29403761]
["bitfinex","BTCUSD",1745198795739,0.04995,86975.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1745198795940,0.0463,86972.0,86933.0,0.01454085]
["bitfinex","BTCUSD",1745198796168,0.0463,86972.0,86936.0,0.01454085]
["bitfinex","BTCUSD",1745198796372,0.0463,86972.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1745198796533,0.0463,86972.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1745198796739,0.04995,86975.0,86949.0,0.01454085]
["bitfinex","BTCUSD",1745198796947,0.04995,86975.0,86951.0,0.01454085]
["bitfinex","BTCUSD",1745198797147,0.04995,86975.0,86953.0,0.01454085]
["bitfinex","BTCUSD",1745198797349,0.0463,86989.0,86954.0,0.11944791]
["bitfinex","BTCUSD",1745198797599,0.0463,86989.0,86955.0,0.01683998]
["bitfinex","BTCUSD",1745198797805,0.0463,86989.0,86956.0,0.11944791]
["bitfinex","BTCUSD",1745198798097,0.00445225,86979.0,86956.0,0.11944791]
["bitfinex","BTCUSD",1745198799139,0.0004217,86967.0,86956.0,0.11944791]
["bitfinex","BTCUSD",1745198800129,0.0004217,86967.0,86957.0,0.27719658]
["bitfinex","BTCUSD",1745198800326,0.0004217,86967.0,86958.0,0.11944791]
["bitfinex","BTCUSD",1745198801441,0.0004217,86967.0,86959.0,0.34]
["bitfinex","BTCUSD",1745198801642,0.0004217,86967.0,86961.0,0.34]
["bitfinex","BTCUSD",1745198801796,0.0004217,86967.0,86963.0,0.34]
["bitfinex","BTCUSD",1745198802004,0.0004217,86967.0,86965.0,0.34]
["bitfinex","BTCUSD",1745198802198,0.0004217,86967.0,86965.0,0.45944791]
["bitfinex","BTCUSD",1745198802815,0.0004217,86967.0,86965.0,0.34]
["bitfinex","BTCUSD",1745198803016,0.0004217,86967.0,86962.0,0.98452]
["bitfinex","BTCUSD",1745198803017,0.0471217,86967.0,86962.0,0.98452]
["bitfinex","BTCUSD",1745198803221,0.0023035,86966.0,86963.0,0.10912]
["bitfinex","BTCUSD",1745198803537,0.0463,86964.0,86962.0,0.98452]
["bitfinex","BTCUSD",1745198803738,0.0463,86964.0,86922.0,0.27719658]
["bitfinex","BTCUSD",1745198803739,0.12175141,86963.0,86946.0,0.98452]
["bitfinex","BTCUSD",1745198803938,0.11944791,86963.0,86947.0,0.11142017]
["bitfinex","BTCUSD",1745198804157,0.0463,86964.0,86947.0,0.1114199]
["bitfinex","BTCUSD",1745198804354,0.0463,86964.0,86948.0,0.45944791]
["bitfinex","BTCUSD",1745198804563,0.0463,86964.0,86947.0,0.10912]
["bitfinex","BTCUSD",1745198804766,0.0463,86964.0,86948.0,0.34]
["bitfinex","BTCUSD",1745198805500,0.0463,86964.0,86950.0,0.34]
["bitfinex","BTCUSD",1745198805706,0.11944791,86963.0,86952.0,0.34]
["bitfinex","BTCUSD",1745198805902,0.12175141,86963.0,86952.0,0.34]
["bitfinex","BTCUSD",1745198806268,0.12175141,86963.0,86954.0,0.34]
["bitfinex","BTCUSD",1745198806657,0.12175141,86963.0,86946.0,0.98452]
["bitfinex","BTCUSD",1745198807071,0.11944791,86963.0,86947.0,0.10892]
["bitfinex","BTCUSD",1745198807270,0.0023035,86962.0,86947.0,0.10892]
["bitfinex","BTCUSD",1745198807467,0.0023035,86962.0,86948.0,0.34]
["bitfinex","BTCUSD",1745198808425,0.0023035,86962.0,86946.0,0.98452]
["bitfinex","BTCUSD",1745198808628,0.0023035,86962.0,86949.0,0.10892]
["bitfinex","BTCUSD",1745198809415,0.0023035,86962.0,86950.0,0.10892]
["bitfinex","BTCUSD",1745198810017,0.11944791,86961.0,86946.0,0.98452]
["bitfinex","BTCUSD",1745198810193,0.0023035,86960.0,86951.0,0.10892]
["bitfinex","BTCUSD",1745198810418,0.11944791,86959.0,86952.0,0.10892]
["bitfinex","BTCUSD",1745198810623,0.0023035,86958.0,86952.0,0.10892]
["bitfinex","BTCUSD",1745198813552,0.11944791,86959.0,86952.0,0.10892]
["bitfinex","BTCUSD",1745198814249,0.0463,86964.0,86952.0,0.10892]
["bitfinex","BTCUSD",1745198814451,0.11944791,86963.0,86952.0,0.10892]
["bitfinex","BTCUSD",1745198815326,0.0023035,86962.0,86953.0,0.10892]
["bitfinex","BTCUSD",1745198815563,0.11944791,86961.0,86953.0,0.10892]
["bitfinex","BTCUSD",1745198815679,0.0023035,86960.0,86953.0,0.10892]
["bitfinex","BTCUSD",1745198815885,0.11944791,86959.0,86953.0,0.10892]
["bitfinex","BTCUSD",1745198816103,0.0023035,86958.0,86953.0,0.10892]
["bitfinex","BTCUSD",1745198816306,0.11944791,86958.0,86953.0,0.10892]
["bitfinex","BTCUSD",1745198817311,0.12175141,86957.0,86953.0,0.10892]
["bitfinex","BTCUSD",1745198819678,0.12175141,86957.0,86946.0,0.98452]
["bitfinex","BTCUSD",1745198819887,0.12175141,86957.0,86944.0,0.10892]
["bitfinex","BTCUSD",1745198819888,0.0926,86956.0,86944.0,0.10892]
["bitfinex","BTCUSD",1745198820089,0.12175141,86955.0,86944.0,0.10892]
["bitfinex","BTCUSD",1745198820722,0.12175141,86955.0,86918.0,0.09309126]
["bitfinex","BTCUSD",1745198820925,0.11944791,86955.0,86929.0,0.09224826]
["bitfinex","BTCUSD",1745198821054,0.11944791,86955.0,86930.0,0.00230025]
["bitfinex","BTCUSD",1745198821256,0.0023035,86954.0,86929.0,0.09224826]
["bitfinex","BTCUSD",1745198821469,0.21024549,86950.0,86919.0,0.10892]
["bitfinex","BTCUSD",1745198821663,0.12175141,86949.0,86919.0,0.10892]
["bitfinex","BTCUSD",1745198821942,0.11944791,86949.0,86922.0,0.09224826]
["bitfinex","BTCUSD",1745198822096,0.0926,86956.0,86923.0,0.12174809]
["bitfinex","BTCUSD",1745198822297,0.0471,86956.0,86931.0,0.09224826]
["bitfinex","BTCUSD",1745198822499,4e-05,86962.0,86931.0,0.09224826]
["bitfinex","BTCUSD",1745198822500,4e-05,86962.0,86933.0,0.01454085]
["bitfinex","BTCUSD",1745198822701,0.00049197,86962.0,86940.0,0.09224826]
["bitfinex","BTCUSD",1745198822907,0.00049197,86962.0,86941.0,0.22840791]
["bitfinex","BTCUSD",1745198824077,0.00049197,86962.0,86941.0,0.23715672]
["bitfinex","BTCUSD",1745198824273,0.00049197,86962.0,86941.0,0.22840791]
["bitfinex","BTCUSD",1745198824490,0.00049197,86962.0,86942.0,0.02983399]
["bitfinex","BTCUSD",1745198824691,0.00049197,86962.0,86943.0,0.11944791]
["bitfinex","BTCUSD",1745198825449,0.00049197,86962.0,86944.0,0.00229972]
["bitfinex","BTCUSD",1745198825730,0.00049197,86962.0,86941.0,0.10896]
["bitfinex","BTCUSD",1745198825929,0.00049197,86962.0,86942.0,0.11944791]
["bitfinex","BTCUSD",1745198826203,4e-05,86957.0,86943.0,0.44892]
["bitfinex","BTCUSD",1745198826404,4e-05,86957.0,86944.0,0.10892]
["bitfinex","BTCUSD",1745198826620,0.0474,86955.0,86944.0,0.10892]
["bitfinex","BTCUSD",1745198826760,0.11944791,86954.0,86944.0,0.10892]
["bitfinex","BTCUSD",1745198826963,0.11944791,86954.0,86945.0,0.00230005]
["bitfinex","BTCUSD",1745198827166,0.11944791,86954.0,86944.0,0.10892]
["bitfinex","BTCUSD",1745198828339,0.0023035,86953.0,86920.0,0.16158493]
["bitfinex","BTCUSD",1745198828543,0.11944791,86952.0,86924.0,0.1]
["bitfinex","BTCUSD",1745198829363,4e-05,86957.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1745198829514,4e-05,86957.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1745198829841,4e-05,86957.0,86933.0,0.01454085]
["bitfinex","BTCUSD",1745198830156,4e-05,86957.0,86935.0,0.01454085]
["bitfinex","BTCUSD",1745198830298,4e-05,86957.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1745198830501,4e-05,86957.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1745198830842,4e-05,86957.0,86940.0,0.12174744]
["bitfinex","BTCUSD",1745198831862,4e-05,86957.0,86941.0,0.17612578]
["bitfinex","BTCUSD",1745198832059,4e-05,86957.0,86943.0,0.01454085]
["bitfinex","BTCUSD",1745198832214,4e-05,86957.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1745198832420,4e-05,86957.0,86946.0,0.11944791]
["bitfinex","BTCUSD",1745198832622,4e-05,86957.0,86947.0,0.16158493]
["bitfinex","BTCUSD",1745198832822,4e-05,86957.0,86948.0,0.11944791]
["bitfinex","BTCUSD",1745198834616,4e-05,86957.0,86947.0,0.16158493]
["bitfinex","BTCUSD",1745198834816,4e-05,86957.0,86948.0,0.34]
["bitfinex","BTCUSD",1745198835423,4e-05,86957.0,86949.0,0.00229954]
["bitfinex","BTCUSD",1745198835635,4e-05,86957.0,86951.0,0.34]
["bitfinex","BTCUSD",1745198835851,4e-05,86957.0,86952.0,0.11105954]
["bitfinex","BTCUSD",1745198836069,4e-05,86957.0,86952.0,0.10876]
["bitfinex","BTCUSD",1745198836795,4e-05,86957.0,86953.0,0.10876]
["bitfinex","BTCUSD",1745198837232,4e-05,86957.0,86954.0,0.00114582]
["bitfinex","BTCUSD",1745198837873,4e-05,86957.0,86953.0,0.10876]
["bitfinex","BTCUSD",1745198838736,4e-05,86957.0,86954.0,0.00114583]
["bitfinex","BTCUSD",1745198839162,4e-05,86957.0,86953.0,0.10876]
["bitfinex","BTCUSD",1745198840925,0.0958,86956.0,86953.0,0.10876]
["bitfinex","BTCUSD",1745198841147,0.00287502,86955.0,86954.0,0.10876]
["bitfinex","BTCUSD",1745198841363,0.12232293,86955.0,86952.0,0.98448]
["bitfinex","BTCUSD",1745198841581,0.00287502,86955.0,86954.0,0.10876]
["bitfinex","BTCUSD",1745198841800,0.12232293,86955.0,86954.0,0.10876]
["bitfinex","BTCUSD",1745198842685,0.11944791,86955.0,86952.0,0.98448]
["bitfinex","BTCUSD",1745198842936,0.00287517,86955.0,86954.0,0.10876]
["bitfinex","BTCUSD",1745198843164,0.12232308,86955.0,86954.0,0.10876]
["bitfinex","BTCUSD",1745198844130,0.12232308,86955.0,86918.0,0.000843]
["bitfinex","BTCUSD",1745198844336,0.21024549,86950.0,86921.0,0.1]
["bitfinex","BTCUSD",1745198844542,0.12232344,86949.0,86921.0,0.1]
["bitfinex","BTCUSD",1745198844748,0.0483,86948.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198844948,0.12232344,86947.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198845245,0.0475,86946.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198845449,0.12232365,86945.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198846859,0.11944791,86945.0,86921.0,0.00114844]
["bitfinex","BTCUSD",1745198847060,0.0475,86946.0,86921.0,0.00114844]
["bitfinex","BTCUSD",1745198847224,0.16694791,86946.0,86921.0,0.00114844]
["bitfinex","BTCUSD",1745198847431,0.16694791,86946.0,86922.0,0.02985887]
["bitfinex","BTCUSD",1745198847653,0.16694791,86946.0,86923.0,0.00114766]
["bitfinex","BTCUSD",1745198847857,0.16694791,86946.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198848522,0.16694791,86946.0,86920.0,0.5490926]
["bitfinex","BTCUSD",1745198850258,0.16694791,86946.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198850259,0.17062326,86945.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198851431,0.1703867,86945.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198852672,0.0483,86944.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198852808,0.12232362,86943.0,86920.0,0.34]
["bitfinex","BTCUSD",1745198853019,0.12232362,86943.0,86921.0,0.1088]
["bitfinex","BTCUSD",1745198853020,0.0958,86937.0,86921.0,0.1088]
["bitfinex","BTCUSD",1745198853230,0.2090926,86931.0,86922.0,0.1088]
["bitfinex","BTCUSD",1745198853449,0.0483,86929.0,86922.0,0.1088]
["bitfinex","BTCUSD",1745198853647,0.12232408,86928.0,86922.0,0.1088]
["bitfinex","BTCUSD",1745198853851,0.12232408,86928.0,86923.0,0.1088]
["bitfinex","BTCUSD",1745198854052,0.0483,86929.0,86924.0,0.34]
["bitfinex","BTCUSD",1745198854302,0.0475,86930.0,86924.0,0.34]
["bitfinex","BTCUSD",1745198854505,0.16694791,86930.0,86926.0,0.34]
["bitfinex","BTCUSD",1745198855673,0.4162,86937.0,86926.0,0.34]
["bitfinex","BTCUSD",1745198855917,0.12232383,86936.0,86926.0,0.34]
["bitfinex","BTCUSD",1745198857389,0.046,86935.0,86926.0,0.34]
["bitfinex","BTCUSD",1745198857618,0.12232396,86934.0,86926.0,0.34]
["bitfinex","BTCUSD",1745198861484,0.0459,86933.0,86925.0,0.1088]
["bitfinex","BTCUSD",1745198861719,0.046,86931.0,86925.0,0.1088]
["bitfinex","BTCUSD",1745198861933,0.046,86931.0,86918.0,0.000843]
["bitfinex","BTCUSD",1745198861934,0.11944791,86927.0,86918.0,0.000843]
["bitfinex","BTCUSD",1745198862134,0.0919,86923.0,86918.0,0.00097862]
["bitfinex","BTCUSD",1745198862409,0.046,86921.0,86918.0,0.00097862]
["bitfinex","BTCUSD",1745198862638,0.046,86921.0,86903.0,0.33682162]
["bitfinex","BTCUSD",1745198862639,0.12232468,86920.0,86903.0,0.33682162]
["bitfinex","BTCUSD",1745198862909,0.046,86919.0,86899.0,0.1088]
["bitfinex","BTCUSD",1745198863128,0.12232469,86918.0,86899.0,0.1088]
["bitfinex","BTCUSD",1745198863323,0.12232469,86918.0,86899.0,0.13095522]
["bitfinex","BTCUSD",1745198864346,0.12232469,86918.0,86899.0,0.02215522]
["bitfinex","BTCUSD",1745198864582,0.12232469,86918.0,86900.0,0.1088]
["bitfinex","BTCUSD",1745198865667,0.0459,86917.0,86900.0,0.1088]
["bitfinex","BTCUSD",1745198865873,0.11944791,86914.0,86900.0,0.1088]
["bitfinex","BTCUSD",1745198866076,0.2090926,86910.0,86900.0,0.1088]
["bitfinex","BTCUSD",1745198866296,0.16822486,86909.0,86900.0,0.1088]
["bitfinex","BTCUSD",1745198866651,0.11944791,86906.0,86900.0,0.1088]
["bitfinex","BTCUSD",1745198866803,0.11944791,86903.0,86900.0,0.1088]
["bitfinex","BTCUSD",1745198866982,0.046,86901.0,86900.0,0.1088]
["bitfinex","BTCUSD",1745198867184,0.16544791,86901.0,86891.0,0.0049791]
["bitfinex","BTCUSD",1745198867389,0.12232525,86900.0,86891.0,0.0049791]
["bitfinex","BTCUSD",1745198867819,0.0459,86899.0,86891.0,0.0049791]
["bitfinex","BTCUSD",1745198867975,0.12232526,86898.0,86891.0,0.02704778]
["bitfinex","BTCUSD",1745198868174,0.12232526,86898.0,86891.0,0.0049791]
["bitfinex","BTCUSD",1745198870471,0.12232526,86898.0,86891.0,0.02756215]
["bitfinex","BTCUSD",1745198870619,0.12232526,86898.0,86891.0,0.0049791]
["bitfinex","BTCUSD",1745198873171,0.12232526,86898.0,86891.0,0.02684956]
["bitfinex","BTCUSD",1745198874003,0.11944791,86896.0,86891.0,0.02684956]
["bitfinex","BTCUSD",1745198874200,0.00287746,86895.0,86891.0,0.02684956]
["bitfinex","BTCUSD",1745198874515,0.11944791,86894.0,86891.0,0.02684956]
["bitfinex","BTCUSD",1745198874736,0.00287746,86893.0,86891.0,0.02684956]
["bitfinex","BTCUSD",1745198874951,0.11944791,86892.0,86891.0,0.0049791]
["bitfinex","BTCUSD",1745198875277,0.0478,86891.0,86878.0,0.10872]
["bitfinex","BTCUSD",1745198875489,0.12232553,86890.0,86876.0,0.10872]
["bitfinex","BTCUSD",1745198876659,0.21624791,86889.0,86876.0,0.10872]
["bitfinex","BTCUSD",1745198876884,0.0478,86885.0,86876.0,0.10872]
["bitfinex","BTCUSD",1745198877025,0.12232575,86884.0,86876.0,0.10872]
["bitfinex","BTCUSD",1745198882049,0.11944791,86877.0,86860.0,0.10872]
["bitfinex","BTCUSD",1745198882223,0.58752617,86876.0,86860.0,0.10872]
["bitfinex","BTCUSD",1745198882459,0.58464791,86876.0,86860.0,0.10872]
["bitfinex","BTCUSD",1745198883858,0.00287826,86875.0,86860.0,0.10872]
["bitfinex","BTCUSD",1745198884059,0.11944791,86874.0,86860.0,0.10872]
["bitfinex","BTCUSD",1745198884381,0.00287826,86873.0,86860.0,0.10872]
["bitfinex","BTCUSD",1745198884581,0.0492,86886.0,86861.0,0.34129643]
["bitfinex","BTCUSD",1745198884791,0.12232547,86885.0,86862.0,0.0455]
["bitfinex","BTCUSD",1745198885566,0.12232547,86885.0,86863.0,0.10872]
["bitfinex","BTCUSD",1745198887962,0.53852547,86885.0,86863.0,0.10872]
["bitfinex","BTCUSD",1745198888079,0.53564791,86885.0,86863.0,0.10872]
["bitfinex","BTCUSD",1745198888283,0.00287797,86884.0,86863.0,0.10872]
["bitfinex","BTCUSD",1745198888490,0.11944791,86883.0,86860.0,0.2100926]
["bitfinex","BTCUSD",1745198888683,0.11944791,86883.0,86864.0,0.10872]
["bitfinex","BTCUSD",1745198888883,0.00287756,86882.0,86864.0,0.10872]
["bitfinex","BTCUSD",1745198889188,0.11944791,86881.0,86864.0,0.10872]
["bitfinex","BTCUSD",1745198889372,0.0028777,86880.0,86864.0,0.10872]
["bitfinex","BTCUSD",1745198889621,0.11944791,86879.0,86864.0,0.10872]
["bitfinex","BTCUSD",1745198889824,0.0492,86877.0,86864.0,0.10872]
["bitfinex","BTCUSD",1745198890065,0.17192607,86876.0,86864.0,0.10872]
["bitfinex","BTCUSD",1745198891144,0.17292607,86876.0,86859.0,0.10872]
["bitfinex","BTCUSD",1745198892509,0.17292607,86876.0,86860.0,0.34]
["bitfinex","BTCUSD",1745198894747,0.2090926,86870.0,86860.0,0.34]
["bitfinex","BTCUSD",1745198894947,0.1223262,86869.0,86860.0,0.34]
["bitfinex","BTCUSD",1745198896872,0.1223262,86869.0,86852.0,0.02236414]
["bitfinex","BTCUSD",1745198897269,0.1223262,86869.0,86853.0,0.1086]
["bitfinex","BTCUSD",1745198899658,0.0452,86868.0,86853.0,0.1086]
["bitfinex","BTCUSD",1745198899828,0.12232623,86867.0,86853.0,0.1086]
["bitfinex","BTCUSD",1745198900606,0.0492,86866.0,86853.0,0.1086]
["bitfinex","BTCUSD",1745198900805,0.12232632,86865.0,86853.0,0.1086]
["bitfinex","BTCUSD",1745198902036,0.12232632,86865.0,86853.0,0.10905242]
["bitfinex","BTCUSD",1745198910961,0.0452,86862.0,86853.0,0.10905242]
["bitfinex","BTCUSD",1745198911175,0.12232648,86861.0,86853.0,0.10905242]
["bitfinex","BTCUSD",1745198913776,0.11944791,86861.0,86853.0,0.10905242]
["bitfinex","BTCUSD",1745198914936,0.00387841,86865.0,86853.0,0.10905242]
["bitfinex","BTCUSD",1745198915136,0.001,86865.0,86853.0,0.00045242]
["bitfinex","BTCUSD",1745198915352,0.001,86865.0,86854.0,0.10864]
["bitfinex","BTCUSD",1745198916952,0.001,86865.0,86855.0,0.34]
["bitfinex","BTCUSD",1745198917156,0.001,86865.0,86857.0,0.3872]
["bitfinex","BTCUSD",1745198917357,4e-05,86876.0,86860.0,0.06234085]
["bitfinex","BTCUSD",1745198917552,4e-05,86876.0,86867.0,0.34]
["bitfinex","BTCUSD",1745198917814,4e-05,86876.0,86868.0,0.02999838]
["bitfinex","BTCUSD",1745198920991,4e-05,86876.0,86861.0,0.02999838]
["bitfinex","BTCUSD",1745198921197,4e-05,86876.0,86866.0,0.2090926]
["bitfinex","BTCUSD",1745198921368,4e-05,86876.0,86867.0,0.02999838]
["bitfinex","BTCUSD",1745198924193,4e-05,86876.0,86868.0,0.1086]
["bitfinex","BTCUSD",1745198928348,0.0482,86875.0,86868.0,0.1086]
["bitfinex","BTCUSD",1745198930814,4e-05,86876.0,86868.0,0.1086]
["bitfinex","BTCUSD",1745198934887,4e-05,86876.0,86860.0,0.2090926]
["bitfinex","BTCUSD",1745198935074,4e-05,86876.0,86869.0,0.10852]
["bitfinex","BTCUSD",1745198942797,4e-05,86876.0,86870.0,0.02994671]
["bitfinex","BTCUSD",1745198943020,4e-05,86876.0,86869.0,0.10852]
["bitfinex","BTCUSD",1745198943485,4e-05,86876.0,86870.0,0.02995435]
["bitfinex","BTCUSD",1745198943666,4e-05,86876.0,86869.0,0.10852]
["bitfinex","BTCUSD",1745198944818,4e-05,86876.0,86870.0,0.02997988]
["bitfinex","BTCUSD",1745198953167,4e-05,86876.0,86870.0,1.01529988]
["bitfinex","BTCUSD",1745198953497,4e-05,86876.0,86871.0,0.02997988]
["bitfinex","BTCUSD",1745198955358,4e-05,86876.0,86872.0,0.10848]
["bitfinex","BTCUSD",1745198958453,0.046,86875.0,86872.0,0.10848]
["bitfinex","BTCUSD",1745198958664,0.05147788,86874.0,86872.0,0.10848]
["bitfinex","BTCUSD",1745198958868,0.11944791,86873.0,86872.0,0.10848]
["bitfinex","BTCUSD",1745198959634,0.12044791,86873.0,86872.0,0.10848]
["bitfinex","BTCUSD",1745198961013,0.001,86873.0,86872.0,0.10848]
["bitfinex","BTCUSD",1745198965421,0.001,86873.0,86872.0,0.13828844]
["bitfinex","BTCUSD",1745198970850,4e-05,86876.0,86872.0,0.13828844]
["bitfinex","BTCUSD",1745198971032,4e-05,86876.0,86872.0,0.10848]
["bitfinex","BTCUSD",1745198973811,4e-05,86876.0,86873.0,0.02980432]
["bitfinex","BTCUSD",1745198977767,4e-05,86876.0,86873.0,0.34]
["bitfinex","BTCUSD",1745198981664,4e-05,86876.0,86874.0,0.02975481]
["bitfinex","BTCUSD",1745198981871,0.0472,86888.0,86875.0,0.10836]
["bitfinex","BTCUSD",1745198982023,0.0472,86888.0,86876.0,0.02975481]
["bitfinex","BTCUSD",1745198988020,0.0494,86893.0,86876.0,0.02975481]
["bitfinex","BTCUSD",1745198989423,0.00104,86886.0,86877.0,0.10824]
["bitfinex","BTCUSD",1745198990279,0.4162,86930.0,86879.0,0.06054085]
["bitfinex","BTCUSD",1745198990489,0.00287644,86922.0,86883.0,0.01454085]
["bitfinex","BTCUSD",1745198990698,0.0008446,86921.0,86895.0,0.1]
["bitfinex","BTCUSD",1745198991101,0.00287644,86918.0,86895.0,0.1]
["bitfinex","BTCUSD",1745198991659,0.00098032,86911.0,86895.0,0.1]
["bitfinex","BTCUSD",1745198993121,0.0495,86910.0,86895.0,0.1]
["bitfinex","BTCUSD",1745198993300,0.0978,86910.0,86895.0,0.1]
["bitfinex","BTCUSD",1745198995127,0.11944791,86909.0,86895.0,0.1]
["bitfinex","BTCUSD",1745198995286,0.11944791,86909.0,86881.0,0.34]
["bitfinex","BTCUSD",1745198995493,0.12232457,86909.0,86887.0,0.1]
["bitfinex","BTCUSD",1745198997676,0.0483,86908.0,86887.0,0.1]
["bitfinex","BTCUSD",1745198997890,0.12232466,86907.0,86873.0,0.0489]
["bitfinex","BTCUSD",1745198998066,0.12232466,86907.0,86887.0,0.1]
["bitfinex","BTCUSD",1745198998764,0.12230079,86907.0,86885.0,0.1]
["bitfinex","BTCUSD",1745198999205,0.0959,86906.0,86885.0,0.1]
["bitfinex","BTCUSD",1745198999357,0.11944791,86905.0,86886.0,0.1082]
["bitfinex","BTCUSD",1745198999975,0.12230082,86905.0,86886.0,0.1082]
["bitfinex","BTCUSD",1745199000761,0.11944791,86905.0,86886.0,0.1558]
["bitfinex","BTCUSD",1745199001009,0.11944791,86905.0,86887.0,0.02946482]
["bitfinex","BTCUSD",1745199001209,0.11944791,86905.0,86886.0,0.1558]
["bitfinex","BTCUSD",1745199001717,0.0959,86906.0,86887.0,0.02946233]
["bitfinex","BTCUSD",1745199002337,0.00098032,86911.0,86891.0,0.01454085]
["bitfinex","BTCUSD",1745199002537,0.04218523,86927.0,86896.0,0.01454085]
["bitfinex","BTCUSD",1745199002745,0.04218523,86927.0,86898.0,0.01454085]
["bitfinex","BTCUSD",1745199002978,0.0008446,86944.0,86901.0,0.0476]
["bitfinex","BTCUSD",1745199003144,0.0008446,86944.0,86903.0,0.01454085]
["bitfinex","BTCUSD",1745199003347,0.0008446,86944.0,86916.0,0.01454085]
["bitfinex","BTCUSD",1745199003553,0.4162,86981.0,86922.0,0.01454085]
["bitfinex","BTCUSD",1745199003755,0.4162,86981.0,86924.0,0.11454085]
["bitfinex","BTCUSD",1745199003756,0.00287486,86972.0,86924.0,0.11454085]
["bitfinex","BTCUSD",1745199003933,0.11944791,86956.0,86925.0,0.36946233]
["bitfinex","BTCUSD",1745199004139,0.00287533,86955.0,86925.0,0.34]
["bitfinex","BTCUSD",1745199004483,0.0004223,86940.0,86925.0,0.34]
["bitfinex","BTCUSD",1745199004986,0.00055792,86940.0,86924.0,0.34]
["bitfinex","BTCUSD",1745199005119,0.00055792,86940.0,86925.0,0.00877476]
["bitfinex","BTCUSD",1745199005326,0.00055792,86940.0,86924.0,0.34]
["bitfinex","BTCUSD",1745199005742,0.00055792,86940.0,86923.0,1.19436498]
["bitfinex","BTCUSD",1745199005959,0.00055792,86940.0,86923.0,1.29436498]
["bitfinex","BTCUSD",1745199011330,0.00055792,86940.0,86923.0,1.19436498]
["bitfinex","BTCUSD",1745199011644,0.0461,86954.0,86925.0,0.01454085]
["bitfinex","BTCUSD",1745199011895,0.04655197,86954.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1745199012103,0.04655197,86954.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1745199012342,0.00045197,86954.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1745199012546,0.0481,86960.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1745199012547,0.0481,86960.0,86933.0,0.01454085]
["bitfinex","BTCUSD",1745199012747,0.0481,86960.0,86935.0,0.01454085]
["bitfinex","BTCUSD",1745199012955,0.0481,86960.0,86936.0,0.11944791]
["bitfinex","BTCUSD",1745199013159,0.0481,86960.0,86937.0,0.10816]
["bitfinex","BTCUSD",1745199013352,0.0481,86960.0,86937.0,0.22760791]
["bitfinex","BTCUSD",1745199013677,0.0481,86960.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1745199014052,0.0461,86963.0,86938.0,0.13398876]
["bitfinex","BTCUSD",1745199016293,0.0461,86963.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1745199016455,0.0461,86963.0,86941.0,0.55944791]
["bitfinex","BTCUSD",1745199016788,0.0461,86963.0,86943.0,0.1]
["bitfinex","BTCUSD",1745199017003,0.0461,86963.0,86944.0,0.47398876]
["bitfinex","BTCUSD",1745199017340,0.0461,86963.0,86944.0,0.34]
["bitfinex","BTCUSD",1745199018491,0.0461,86963.0,86946.0,0.34]
["bitfinex","BTCUSD",1745199018683,0.11944791,86956.0,86945.0,0.98456]
["bitfinex","BTCUSD",1745199018891,0.09224826,86954.0,86946.0,0.108]
["bitfinex","BTCUSD",1745199019086,0.11944791,86950.0,86946.0,0.108]
["bitfinex","BTCUSD",1745199019305,0.0463,86947.0,86944.0,0.108]
["bitfinex","BTCUSD",1745199019504,0.0463,86945.0,86933.0,0.01826421]
["bitfinex","BTCUSD",1745199019707,0.12232379,86944.0,86933.0,0.01826421]
["bitfinex","BTCUSD",1745199021687,0.11944791,86934.0,86933.0,0.01826421]
["bitfinex","BTCUSD",1745199021860,0.53564791,86934.0,86933.0,0.01826421]
["bitfinex","BTCUSD",1745199022036,0.58194791,86934.0,86933.0,0.01826421]
["bitfinex","BTCUSD",1745199024771,0.0463,86934.0,86933.0,0.01826421]
["bitfinex","BTCUSD",1745199025332,0.0463,86934.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199025689,0.16574791,86934.0,86933.0,0.46626421]
["bitfinex","BTCUSD",1745199027061,0.16574791,86934.0,86933.0,0.35826421]
["bitfinex","BTCUSD",1745199027279,0.16574791,86934.0,86933.0,0.46626421]
["bitfinex","BTCUSD",1745199028112,0.0489,86942.0,86934.0,0.34]
["bitfinex","BTCUSD",1745199028324,0.11944791,86941.0,86934.0,0.34]
["bitfinex","BTCUSD",1745199028502,0.0489,86942.0,86934.0,0.34]
["bitfinex","BTCUSD",1745199030084,0.12232339,86941.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199030954,0.12332339,86941.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199031077,0.11944791,86941.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199031743,0.00287567,86940.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199031935,0.11944791,86939.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199032320,0.00287567,86938.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199032532,0.11944791,86937.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199032732,0.00287582,86936.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199033066,0.11944791,86935.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199033668,0.00287582,86934.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199033895,0.12232373,86934.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199034731,0.11944791,86934.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199037552,0.16624791,86934.0,86933.0,0.01826421]
["bitfinex","BTCUSD",1745199037918,0.16624791,86934.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199038486,0.16724791,86934.0,86933.0,0.12626421]
["bitfinex","BTCUSD",1745199040445,0.63094791,86934.0,86933.0,0.108]
["bitfinex","BTCUSD",1745199040766,0.0475,86932.0,86929.0,0.108]
["bitfinex","BTCUSD",1745199040907,0.21662417,86932.0,86929.0,0.108]
["bitfinex","BTCUSD",1745199041322,0.01454085,86929.0,86919.0,0.98468]
["bitfinex","BTCUSD",1745199041536,0.22828876,86920.0,86919.0,0.00013562]
["bitfinex","BTCUSD",1745199041740,0.64736577,86920.0,86919.0,0.00013562]
["bitfinex","BTCUSD",1745199041944,0.62994791,86920.0,86919.0,0.00013562]
["bitfinex","BTCUSD",1745199044846,0.64448876,86920.0,86919.0,0.00013562]
["bitfinex","BTCUSD",1745199045082,0.0468,86918.0,86910.0,0.108]
["bitfinex","BTCUSD",1745199045256,0.41907702,86917.0,86913.0,0.01721675]
["bitfinex","BTCUSD",1745199045475,0.11944791,86914.0,86910.0,0.108]
["bitfinex","BTCUSD",1745199045665,0.1223247,86913.0,86910.0,0.108]
["bitfinex","BTCUSD",1745199046621,0.1223247,86913.0,86911.0,0.10804]
["bitfinex","BTCUSD",1745199046904,0.11944791,86913.0,86911.0,0.1252839]
["bitfinex","BTCUSD",1745199047757,0.11944791,86913.0,86912.0,0.10804]
["bitfinex","BTCUSD",1745199047954,0.1195834,86913.0,86912.0,0.10804]
["bitfinex","BTCUSD",1745199048094,0.1195834,86913.0,86911.0,0.01686889]
["bitfinex","BTCUSD",1745199048305,0.1195834,86913.0,86912.0,0.10804]
["bitfinex","BTCUSD",1745199049223,0.00013549,86913.0,86912.0,0.10804]
["bitfinex","BTCUSD",1745199051581,0.1195834,86913.0,86912.0,0.10804]
["bitfinex","BTCUSD",1745199059553,0.00013549,86913.0,86912.0,0.10804]
["bitfinex","BTCUSD",1745199060182,0.00013549,86913.0,86912.0,0.10904]
["bitfinex","BTCUSD",1745199063725,0.00013549,86913.0,86912.0,0.001]
["bitfinex","BTCUSD",1745199063956,0.00013549,86913.0,86912.0,0.10888]
["bitfinex","BTCUSD",1745199067609,0.0499,86933.0,86912.0,0.10888]
["bitfinex","BTCUSD",1745199067836,0.11944791,86932.0,86913.0,0.02956191]
["bitfinex","BTCUSD",1745199068032,0.00287591,86947.0,86913.0,0.02956191]
["bitfinex","BTCUSD",1745199068033,0.01815509,86941.0,86914.0,0.03354085]
["bitfinex","BTCUSD",1745199068293,0.00013562,86940.0,86916.0,0.11454085]
["bitfinex","BTCUSD",1745199068505,0.00013562,86940.0,86917.0,0.14900982]
["bitfinex","BTCUSD",1745199068700,0.00013562,86940.0,86918.0,0.02956191]
["bitfinex","BTCUSD",1745199069048,0.00013562,86940.0,86918.0,0.03833668]
["bitfinex","BTCUSD",1745199069243,0.00013562,86940.0,86919.0,0.02956191]
["bitfinex","BTCUSD",1745199069686,0.00013562,86940.0,86920.0,0.02956191]
["bitfinex","BTCUSD",1745199069899,0.00013562,86940.0,86917.0,0.11944791]
["bitfinex","BTCUSD",1745199070101,0.00013562,86940.0,86918.0,0.02958963]
["bitfinex","BTCUSD",1745199070740,0.00013562,86940.0,86919.0,0.11944791]
["bitfinex","BTCUSD",1745199070912,0.00013562,86940.0,86920.0,0.02958963]
["bitfinex","BTCUSD",1745199071122,0.00013562,86940.0,86921.0,0.1]
["bitfinex","BTCUSD",1745199071472,0.00013562,86940.0,86922.0,0.02957577]
["bitfinex","BTCUSD",1745199071673,0.00013562,86940.0,86919.0,0.11944791]
["bitfinex","BTCUSD",1745199071922,0.00013562,86940.0,86921.0,0.1]
["bitfinex","BTCUSD",1745199073182,0.00013562,86940.0,86918.0,0.00847382]
["bitfinex","BTCUSD",1745199073421,0.00013562,86940.0,86919.0,0.02960809]
["bitfinex","BTCUSD",1745199073617,0.00013562,86940.0,86916.0,0.02960809]
["bitfinex","BTCUSD",1745199073796,0.00013562,86940.0,86916.0,0.1]
["bitfinex","BTCUSD",1745199073999,0.00013562,86940.0,86906.0,0.98496]
["bitfinex","BTCUSD",1745199074000,0.00013562,86940.0,86917.0,0.02960482]
["bitfinex","BTCUSD",1745199074193,0.00013562,86940.0,86916.0,0.12960482]
["bitfinex","BTCUSD",1745199074533,0.00013562,86940.0,86917.0,0.02960482]
["bitfinex","BTCUSD",1745199074712,0.00013562,86940.0,86916.0,0.02960482]
["bitfinex","BTCUSD",1745199074914,0.00013562,86940.0,86916.0,0.1]
["bitfinex","BTCUSD",1745199075151,0.00013562,86940.0,86917.0,0.02959941]
["bitfinex","BTCUSD",1745199075701,0.00013562,86940.0,86915.0,0.05760947]
["bitfinex","BTCUSD",1745199075907,0.00013562,86940.0,86916.0,0.12959339]
["bitfinex","BTCUSD",1745199076123,0.00013562,86940.0,86916.0,0.1]
["bitfinex","BTCUSD",1745199076541,0.00011133,86940.0,86916.0,0.1]
["bitfinex","BTCUSD",1745199078261,0.00011133,86940.0,86917.0,0.02956774]
["bitfinex","BTCUSD",1745199078604,0.00011133,86940.0,86918.0,0.02956774]
["bitfinex","BTCUSD",1745199078827,0.00011133,86940.0,86919.0,0.02956774]
["bitfinex","BTCUSD",1745199079043,0.0499,86936.0,86920.0,0.10788]
["bitfinex","BTCUSD",1745199079246,0.0499,86934.0,86920.0,0.10788]
["bitfinex","BTCUSD",1745199079441,0.12232384,86933.0,86920.0,0.10788]
["bitfinex","BTCUSD",1745199082063,0.0472,86932.0,86920.0,0.10788]
["bitfinex","BTCUSD",1745199082266,0.0464,86929.0,86912.0,0.002]
["bitfinex","BTCUSD",1745199082471,0.0472,86926.0,86921.0,0.10772]
["bitfinex","BTCUSD",1745199082713,0.0472,86924.0,86921.0,0.10772]
["bitfinex","BTCUSD",1745199082891,0.12232429,86923.0,86921.0,0.10772]
["bitfinex","BTCUSD",1745199083291,0.11944791,86923.0,86921.0,0.10772]
["bitfinex","BTCUSD",1745199084115,0.05007629,86930.0,86923.0,0.34]
["bitfinex","BTCUSD",1745199084319,0.11944791,86929.0,86923.0,0.34]
["bitfinex","BTCUSD",1745199086614,0.11944791,86929.0,86923.0,0.33943755]
["bitfinex","BTCUSD",1745199088076,0.11944791,86929.0,86922.0,0.10772]
["bitfinex","BTCUSD",1745199088235,0.11944791,86929.0,86923.0,0.10772]
["bitfinex","BTCUSD",1745199091233,0.11944791,86929.0,86923.0,0.10872]
["bitfinex","BTCUSD",1745199093689,4e-05,86933.0,86923.0,0.10872]
["bitfinex","BTCUSD",1745199094650,4e-05,86933.0,86924.0,0.34]
["bitfinex","BTCUSD",1745199099555,0.0491,86930.0,86925.0,0.10772]
["bitfinex","BTCUSD",1745199099759,0.0493,86931.0,86925.0,0.10772]
["bitfinex","BTCUSD",1745199099912,0.16874791,86931.0,86925.0,0.10772]
["bitfinex","BTCUSD",1745199100113,0.00287591,86930.0,86925.0,0.10772]
["bitfinex","BTCUSD",1745199101723,0.11944791,86929.0,86925.0,0.10772]
["bitfinex","BTCUSD",1745199101923,0.00287603,86928.0,86925.0,0.10772]
["bitfinex","BTCUSD",1745199102131,4e-05,86933.0,86925.0,0.10872]
["bitfinex","BTCUSD",1745199103046,0.00011133,86940.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199103640,0.11944791,86939.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199103836,0.0028757,86938.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199104104,0.11944791,86937.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199104663,0.0028757,86936.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199104881,0.11944791,86935.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199105027,0.00287594,86934.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199105438,0.11944791,86933.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199105601,0.00287594,86932.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199105805,0.11944791,86931.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199106014,0.00287594,86930.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199106219,0.12232385,86930.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199106728,0.0493,86929.0,86926.0,0.34]
["bitfinex","BTCUSD",1745199107750,0.16854791,86928.0,86925.0,0.001]
["bitfinex","BTCUSD",1745199107877,0.17142385,86928.0,86927.0,0.10772]
["bitfinex","BTCUSD",1745199108082,0.0493,86938.0,86927.0,0.10772]
["bitfinex","BTCUSD",1745199109201,0.00011133,86940.0,86927.0,0.10772]
["bitfinex","BTCUSD",1745199109531,0.00011133,86940.0,86928.0,0.02971008]
["bitfinex","BTCUSD",1745199111463,0.00011133,86940.0,86928.0,0.36971008]
["bitfinex","BTCUSD",1745199111673,0.00011133,86940.0,86929.0,0.02971008]
["bitfinex","BTCUSD",1745199116140,0.11955924,86940.0,86929.0,0.02971008]
["bitfinex","BTCUSD",1745199116356,0.11955924,86940.0,86930.0,0.10756]
["bitfinex","BTCUSD",1745199117314,0.12232351,86939.0,86931.0,0.34]
["bitfinex","BTCUSD",1745199117600,0.00011133,86940.0,86931.0,0.34]
["bitfinex","BTCUSD",1745199118491,0.0004227,86954.0,86932.0,0.07493268]
["bitfinex","BTCUSD",1745199118627,0.0004227,86954.0,86933.0,0.02973268]
["bitfinex","BTCUSD",1745199118830,0.11944791,86953.0,86935.0,0.34]
["bitfinex","BTCUSD",1745199119044,0.00287521,86952.0,86936.0,0.02973268]
["bitfinex","BTCUSD",1745199119266,0.12232312,86952.0,86936.0,0.02973268]
["bitfinex","BTCUSD",1745199119592,0.12232312,86952.0,86935.0,0.34]
["bitfinex","BTCUSD",1745199119794,0.11944791,86951.0,86935.0,0.34]
["bitfinex","BTCUSD",1745199120021,0.11944791,86951.0,86936.0,0.02973136]
["bitfinex","BTCUSD",1745199121134,0.09647539,86950.0,86936.0,0.02973136]
["bitfinex","BTCUSD",1745199121353,0.0476,86948.0,86937.0,0.10756]
["bitfinex","BTCUSD",1745199121574,0.16992359,86947.0,86937.0,0.10756]
["bitfinex","BTCUSD",1745199123276,0.16704791,86947.0,86937.0,0.10756]
["bitfinex","BTCUSD",1745199123858,0.16704791,86947.0,86938.0,0.34]
["bitfinex","BTCUSD",1745199124508,0.00287546,86946.0,86938.0,0.34]
["bitfinex","BTCUSD",1745199124705,0.11944791,86945.0,86938.0,0.34]
["bitfinex","BTCUSD",1745199125639,0.11944791,86945.0,86936.0,0.001]
["bitfinex","BTCUSD",1745199125844,0.11944791,86945.0,86940.0,0.34]
["bitfinex","BTCUSD",1745199126213,0.00287546,86944.0,86940.0,0.34]
["bitfinex","BTCUSD",1745199126559,0.11944791,86943.0,86940.0,0.34]
["bitfinex","BTCUSD",1745199126711,0.0476,86947.0,86936.0,0.001]
["bitfinex","BTCUSD",1745199127045,0.11944791,86946.0,86938.0,0.34]
["bitfinex","BTCUSD",1745199128227,0.0476,86947.0,86938.0,0.34]
["bitfinex","BTCUSD",1745199128445,0.0004227,86954.0,86939.0,0.02971829]
["bitfinex","BTCUSD",1745199128686,0.0490224,86965.0,86939.0,0.02971829]
["bitfinex","BTCUSD",1745199128890,0.0490224,86965.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1745199129098,0.0004224,86965.0,86941.0,0.02971829]
["bitfinex","BTCUSD",1745199129298,0.0004224,86965.0,86941.0,0.1491662]
["bitfinex","BTCUSD",1745199129473,0.0004224,86965.0,86942.0,0.02971829]
["bitfinex","BTCUSD",1745199130476,0.0004224,86965.0,86943.0,0.0459]
["bitfinex","BTCUSD",1745199130680,0.0004224,86965.0,86944.0,0.02971829]
["bitfinex","BTCUSD",1745199132175,0.0004224,86965.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1745199132323,0.0004224,86965.0,86946.0,0.07831829]
["bitfinex","BTCUSD",1745199132527,0.0004224,86965.0,86947.0,0.36971829]
["bitfinex","BTCUSD",1745199132735,0.0004224,86968.0,86948.0,0.02971829]
["bitfinex","BTCUSD",1745199139702,0.0004224,86968.0,86947.0,0.34]
["bitfinex","BTCUSD",1745199142045,0.0004224,86968.0,86948.0,0.1074]
["bitfinex","BTCUSD",1745199143482,0.0029263,86968.0,86948.0,0.1074]
["bitfinex","BTCUSD",1745199143655,0.0029263,86968.0,86949.0,0.02960751]
["bitfinex","BTCUSD",1745199147292,0.11944791,86967.0,86949.0,0.02960751]
["bitfinex","BTCUSD",1745199147494,0.0478,86965.0,86943.0,0.00878462]
["bitfinex","BTCUSD",1745199147739,0.0475,86963.0,86944.0,0.1074]
["bitfinex","BTCUSD",1745199147938,0.11944791,86962.0,86944.0,0.1074]
["bitfinex","BTCUSD",1745199148400,0.12295181,86962.0,86945.0,0.1074]
["bitfinex","BTCUSD",1745199148600,0.12340387,86962.0,86946.0,0.1074]
["bitfinex","BTCUSD",1745199148871,0.00395596,86962.0,86947.0,0.34]
["bitfinex","BTCUSD",1745199149062,0.00395596,86962.0,86943.0,0.00851876]
["bitfinex","BTCUSD",1745199149270,0.00395596,86962.0,86948.0,0.1074]
["bitfinex","BTCUSD",1745199151072,0.00395596,86962.0,86949.0,0.34]
["bitfinex","BTCUSD",1745199151572,0.00395596,86962.0,86951.0,0.34]
["bitfinex","BTCUSD",1745199156856,0.00395596,86962.0,86952.0,0.98432]
["bitfinex","BTCUSD",1745199159208,0.00395596,86962.0,86953.0,0.02960372]
["bitfinex","BTCUSD",1745199161341,0.00402596,86962.0,86953.0,0.02960372]
["bitfinex","BTCUSD",1745199161543,7.001e-05,86962.0,86954.0,0.11944791]
["bitfinex","BTCUSD",1745199161769,7.001e-05,86962.0,86955.0,0.02960372]
["bitfinex","BTCUSD",1745199162089,7.001e-05,86962.0,86956.0,0.11944791]
["bitfinex","BTCUSD",1745199162245,7.001e-05,86962.0,86957.0,0.02960372]
["bitfinex","BTCUSD",1745199162450,0.0486446,86973.0,86958.0,0.11944791]
["bitfinex","BTCUSD",1745199162677,0.00013554,86969.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1745199162884,0.0008446,86992.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1745199163030,0.0008446,86992.0,86964.0,0.35454085]
["bitfinex","BTCUSD",1745199163231,0.0008446,86992.0,86966.0,0.35454085]
["bitfinex","BTCUSD",1745199163475,0.0008446,86992.0,86968.0,0.35454085]
["bitfinex","BTCUSD",1745199163627,0.0008446,86992.0,86971.0,0.0341]
["bitfinex","BTCUSD",1745199163836,0.0008446,86992.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1745199164071,0.0008446,86992.0,86976.0,0.35454085]
["bitfinex","BTCUSD",1745199164284,0.0008446,86992.0,86978.0,0.34]
["bitfinex","BTCUSD",1745199164490,0.004,87009.0,86980.0,0.34]
["bitfinex","BTCUSD",1745199164713,0.004,87009.0,86982.0,0.34]
["bitfinex","BTCUSD",1745199164884,0.004,87009.0,86982.0,0.45944791]
["bitfinex","BTCUSD",1745199165534,0.0489,86996.0,86982.0,0.45944791]
["bitfinex","BTCUSD",1745199167258,0.0489,86996.0,86980.0,0.02812195]
["bitfinex","BTCUSD",1745199167460,0.0489,86996.0,86980.0,0.14756986]
["bitfinex","BTCUSD",1745199167665,0.0489,86996.0,86980.0,0.11944791]
["bitfinex","BTCUSD",1745199168016,0.0489,86996.0,86980.0,0.00843293]
["bitfinex","BTCUSD",1745199168359,0.0489,86996.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1745199168587,0.0489,86996.0,86970.0,0.14907821]
["bitfinex","BTCUSD",1745199168769,0.0489,86996.0,86971.0,0.0296303]
["bitfinex","BTCUSD",1745199168937,0.0489,86996.0,86971.0,0.14907821]
["bitfinex","BTCUSD",1745199169138,0.0489,86996.0,86972.0,0.0296303]
["bitfinex","BTCUSD",1745199169560,0.0489,86996.0,86972.0,0.03836957]
["bitfinex","BTCUSD",1745199169763,0.0489,86996.0,86973.0,0.16361906]
["bitfinex","BTCUSD",1745199169961,0.0489,86996.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1745199170182,0.0489,86996.0,86976.0,0.11944791]
["bitfinex","BTCUSD",1745199170560,0.0471,86994.0,86977.0,0.10736]
["bitfinex","BTCUSD",1745199171164,0.0471,86994.0,86972.0,0.00863605]
["bitfinex","BTCUSD",1745199171390,0.0471,86994.0,86973.0,0.13695552]
["bitfinex","BTCUSD",1745199171590,0.0471,86994.0,86973.0,0.10736]
["bitfinex","BTCUSD",1745199172664,0.0471,86994.0,86974.0,0.02960303]
["bitfinex","BTCUSD",1745199174376,0.0471,86994.0,86975.0,0.98408]
["bitfinex","BTCUSD",1745199174562,0.0471,86994.0,86976.0,0.02960303]
["bitfinex","BTCUSD",1745199174999,0.0471,86992.0,86977.0,0.1072]
["bitfinex","BTCUSD",1745199175278,0.0471,86990.0,86977.0,0.1072]
["bitfinex","BTCUSD",1745199176551,0.0471,86990.0,86978.0,0.02960791]
["bitfinex","BTCUSD",1745199177583,0.0471,86990.0,86977.0,0.1072]
["bitfinex","BTCUSD",1745199179958,0.0471,86988.0,86978.0,0.1072]
["bitfinex","BTCUSD",1745199180402,0.0471,86988.0,86971.0,0.01931212]
["bitfinex","BTCUSD",1745199180403,0.11944791,86981.0,86971.0,0.01931212]
["bitfinex","BTCUSD",1745199180612,0.00287481,86980.0,86972.0,0.1072]
["bitfinex","BTCUSD",1745199180832,0.0471,86977.0,86972.0,0.1072]
["bitfinex","BTCUSD",1745199181040,0.09224826,86988.0,86972.0,0.1072]
["bitfinex","BTCUSD",1745199181041,0.12232253,86976.0,86972.0,0.1072]
["bitfinex","BTCUSD",1745199181208,0.0454,86975.0,86972.0,0.1072]
["bitfinex","BTCUSD",1745199181411,0.12232251,86974.0,86956.0,0.001]
["bitfinex","BTCUSD",1745199181712,0.0471,86973.0,86959.0,0.1072]
["bitfinex","BTCUSD",1745199181947,0.0471,86969.0,86958.0,0.01977288]
["bitfinex","BTCUSD",1745199182125,0.0471,86967.0,86960.0,0.1072]
["bitfinex","BTCUSD",1745199182322,0.0471,86965.0,86961.0,0.34]
["bitfinex","BTCUSD",1745199182554,0.04701327,86963.0,86961.0,0.34]
["bitfinex","BTCUSD",1745199183093,0.16484791,86962.0,86961.0,0.34]
["bitfinex","BTCUSD",1745199183306,0.16484791,86962.0,86961.0,0.44724]
["bitfinex","BTCUSD",1745199183888,0.16484791,86962.0,86958.0,0.01977288]
["bitfinex","BTCUSD",1745199184091,0.00287514,86961.0,86959.0,0.10724]
["bitfinex","BTCUSD",1745199184292,0.11944791,86960.0,86959.0,0.10724]
["bitfinex","BTCUSD",1745199184714,0.11944791,86960.0,86959.0,0.44724]
["bitfinex","BTCUSD",1745199185539,0.11944791,86960.0,86958.0,0.00013554]
["bitfinex","BTCUSD",1745199185540,0.0496,86959.0,86958.0,0.00013554]
["bitfinex","BTCUSD",1745199185732,0.53564791,86959.0,86937.0,0.0006884]
["bitfinex","BTCUSD",1745199185933,0.0982,86940.0,86937.0,0.0006884]
["bitfinex","BTCUSD",1745199186156,0.0982,86938.0,86937.0,0.0006884]
["bitfinex","BTCUSD",1745199186355,0.22052398,86938.0,86937.0,0.0006884]
["bitfinex","BTCUSD",1745199187178,0.21764791,86938.0,86937.0,0.0006884]
["bitfinex","BTCUSD",1745199187872,0.0496,86935.0,86929.0,0.10724]
["bitfinex","BTCUSD",1745199188087,0.0496,86932.0,86929.0,0.10724]
["bitfinex","BTCUSD",1745199188333,0.0496,86930.0,86929.0,0.12631945]
["bitfinex","BTCUSD",1745199188630,0.16904791,86930.0,86929.0,0.12631945]
["bitfinex","BTCUSD",1745199189430,0.16904791,86930.0,86929.0,0.12677151]
["bitfinex","BTCUSD",1745199189953,0.16904791,86930.0,86929.0,0.01953151]
["bitfinex","BTCUSD",1745199190185,0.0496,86930.0,86929.0,0.01953151]
["bitfinex","BTCUSD",1745199190361,0.0486,86936.0,86929.0,0.01953151]
["bitfinex","BTCUSD",1745199190879,0.0496,86946.0,86929.0,0.01953151]
["bitfinex","BTCUSD",1745199191041,0.0982,86954.0,86929.0,0.12130658]
["bitfinex","BTCUSD",1745199191244,0.0496,86954.0,86930.0,0.13398876]
["bitfinex","BTCUSD",1745199192037,0.0496,86954.0,86929.0,0.0291781]
["bitfinex","BTCUSD",1745199192237,0.12232304,86953.0,86929.0,0.0291781]
["bitfinex","BTCUSD",1745199192880,0.0496,86954.0,86929.0,0.3691781]
["bitfinex","BTCUSD",1745199200912,0.04964,86954.0,86929.0,0.3691781]
["bitfinex","BTCUSD",1745199201770,0.12232304,86953.0,86929.0,0.3691781]
["bitfinex","BTCUSD",1745199201968,0.11944791,86944.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199202192,0.0938,86939.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199202391,0.11944791,86936.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199202605,0.0514761,86935.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199202831,0.11944791,86934.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199203027,0.00287611,86933.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199203230,0.16804791,86932.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199204493,0.0028761,86931.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199204689,0.12232401,86931.0,86930.0,0.10728]
["bitfinex","BTCUSD",1745199205881,0.01454085,86928.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199206028,0.11944791,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199206239,0.62944791,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199206461,0.64398876,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199210103,0.64498876,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199211091,0.64398876,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199211294,0.64498876,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199212563,0.63044791,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199213900,0.16904791,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199214137,0.12044791,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199220311,0.22092451,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199221186,0.63712451,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199221395,0.53432105,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199222574,0.53315761,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199226579,0.58285761,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199226801,0.59739846,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199226947,0.64529846,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199231631,0.64533846,86922.0,86921.0,0.0038442]
["bitfinex","BTCUSD",1745199234220,0.64533846,86922.0,86913.0,0.0008444]
["bitfinex","BTCUSD",1745199234221,0.01454085,86919.0,86913.0,0.0008444]
["bitfinex","BTCUSD",1745199234471,0.18148876,86914.0,86913.0,0.0008444]
["bitfinex","BTCUSD",1745199234686,0.2299661,86914.0,86913.0,0.0008444]
["bitfinex","BTCUSD",1745199236422,0.06014085,86913.0,86890.0,0.10704]
["bitfinex","BTCUSD",1745199236719,0.0456,86896.0,86895.0,0.00013549]
["bitfinex","BTCUSD",1745199236861,0.16792531,86896.0,86895.0,0.00013549]
["bitfinex","BTCUSD",1745199239981,0.63162531,86896.0,86895.0,0.00013549]
["bitfinex","BTCUSD",1745199240178,0.62874791,86896.0,86895.0,0.00013549]
["bitfinex","BTCUSD",1745199242574,0.58124791,86896.0,86895.0,0.00013549]
["bitfinex","BTCUSD",1745199243614,0.53564791,86896.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199245807,0.11944791,86896.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199246723,0.16914791,86896.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199246938,0.16914791,86896.0,86895.0,0.44817549]
["bitfinex","BTCUSD",1745199249039,0.21714791,86896.0,86895.0,0.10817549]
["bitfinex","BTCUSD",1745199251983,0.21714791,86896.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199256077,0.16914791,86896.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199256528,0.11944791,86896.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199256805,0.001,86933.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199256806,0.0497,86916.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199257006,0.12232462,86915.0,86895.0,0.00113549]
["bitfinex","BTCUSD",1745199257140,0.12232462,86915.0,86896.0,0.10704]
["bitfinex","BTCUSD",1745199257616,0.11944791,86915.0,86896.0,0.10704]
["bitfinex","BTCUSD",1745199257769,0.11944791,86915.0,86897.0,0.02962076]
["bitfinex","BTCUSD",1745199258340,0.00287647,86914.0,86897.0,0.02962076]
["bitfinex","BTCUSD",1745199258553,0.12232438,86914.0,86897.0,0.02962076]
["bitfinex","BTCUSD",1745199260217,0.11944791,86914.0,86897.0,0.02962076]
["bitfinex","BTCUSD",1745199260983,0.00287647,86913.0,86897.0,0.02962076]
["bitfinex","BTCUSD",1745199261659,0.11944791,86912.0,86896.0,0.10704]
["bitfinex","BTCUSD",1745199261830,0.00287666,86911.0,86896.0,0.10704]
["bitfinex","BTCUSD",1745199262038,0.11944791,86910.0,86896.0,0.10704]
["bitfinex","BTCUSD",1745199262235,0.00287666,86909.0,86896.0,0.10704]
["bitfinex","BTCUSD",1745199262381,0.11944791,86908.0,86896.0,0.10704]
["bitfinex","BTCUSD",1745199262584,0.11944791,86908.0,86897.0,0.10704]
["bitfinex","BTCUSD",1745199264672,0.00287666,86907.0,86897.0,0.10704]
["bitfinex","BTCUSD",1745199265331,0.11944791,86908.0,86897.0,0.10704]
["bitfinex","BTCUSD",1745199265976,0.00287666,86907.0,86897.0,0.10704]
["bitfinex","BTCUSD",1745199267291,0.12232457,86907.0,86897.0,0.10704]
["bitfinex","BTCUSD",1745199270898,0.12232457,86907.0,86897.0,0.10804]
["bitfinex","BTCUSD",1745199271609,0.11944791,86906.0,86897.0,0.001]
["bitfinex","BTCUSD",1745199271852,0.11944791,86906.0,86898.0,0.10688]
["bitfinex","BTCUSD",1745199271853,0.00287706,86905.0,86898.0,0.10688]
["bitfinex","BTCUSD",1745199271992,0.11944791,86904.0,86898.0,0.10688]
["bitfinex","BTCUSD",1745199272201,0.00287701,86903.0,86898.0,0.10688]
["bitfinex","BTCUSD",1745199272438,0.11944791,86902.0,86898.0,0.10688]
["bitfinex","BTCUSD",1745199273047,0.0475,86909.0,86898.0,0.10688]
["bitfinex","BTCUSD",1745199273263,0.12232492,86908.0,86899.0,0.10688]
["bitfinex","BTCUSD",1745199273674,0.11944791,86908.0,86899.0,0.10688]
["bitfinex","BTCUSD",1745199274482,0.4162,86912.0,86899.0,0.10688]
["bitfinex","BTCUSD",1745199278051,4e-05,86913.0,86899.0,0.10688]
["bitfinex","BTCUSD",1745199281323,4e-05,86913.0,86901.0,0.0012]
["bitfinex","BTCUSD",1745199281497,0.047246,86931.0,86902.0,0.02961227]
["bitfinex","BTCUSD",1745199281898,0.005,86919.0,86903.0,1.09196]
["bitfinex","BTCUSD",1745199282103,0.00513544,86919.0,86904.0,0.10688]
["bitfinex","BTCUSD",1745199282545,0.00352415,86919.0,86904.0,0.10688]
["bitfinex","BTCUSD",1745199282733,0.00352415,86919.0,86905.0,0.11944791]
["bitfinex","BTCUSD",1745199284503,0.000846,86931.0,86905.0,0.12044791]
["bitfinex","BTCUSD",1745199284706,0.000846,86931.0,86905.0,0.12058335]
["bitfinex","BTCUSD",1745199285350,0.000846,86931.0,86906.0,0.34]
["bitfinex","BTCUSD",1745199291389,0.000846,86931.0,86905.0,0.12058335]
["bitfinex","BTCUSD",1745199291390,0.0491,86921.0,86905.0,0.00113544]
["bitfinex","BTCUSD",1745199291596,0.21457234,86920.0,86906.0,0.10688]
["bitfinex","BTCUSD",1745199291802,0.0491,86919.0,86906.0,0.10688]
["bitfinex","BTCUSD",1745199291981,0.12232446,86918.0,86906.0,0.10688]
["bitfinex","BTCUSD",1745199293237,0.11944791,86918.0,86906.0,0.10688]
["bitfinex","BTCUSD",1745199295341,0.0491,86919.0,86906.0,0.10688]
["bitfinex","BTCUSD",1745199296518,0.12232412,86918.0,86906.0,0.10688]
["bitfinex","BTCUSD",1745199297092,0.12232412,86918.0,86907.0,0.10672]
["bitfinex","BTCUSD",1745199297296,0.12332412,86918.0,86908.0,1.0916]
["bitfinex","BTCUSD",1745199297506,0.12345969,86918.0,86908.0,1.0916]
["bitfinex","BTCUSD",1745199299013,0.12345969,86918.0,86909.0,0.34]
["bitfinex","BTCUSD",1745199305445,0.00113557,86918.0,86909.0,0.34]
["bitfinex","BTCUSD",1745199308919,0.00113557,86918.0,86910.0,0.10672]
["bitfinex","BTCUSD",1745199309293,0.00113557,86918.0,86911.0,0.10672]
["bitfinex","BTCUSD",1745199310164,0.00113557,86918.0,86912.0,0.34]
["bitfinex","BTCUSD",1745199310718,0.00113557,86918.0,86911.0,0.10672]
["bitfinex","BTCUSD",1745199312612,0.00113557,86918.0,86912.0,0.34]
["bitfinex","BTCUSD",1745199312849,0.09512412,86940.0,86911.0,0.10672]
["bitfinex","BTCUSD",1745199312850,0.4162,86948.0,86915.0,0.1]
["bitfinex","BTCUSD",1745199313119,4e-05,86962.0,86918.0,0.01454085]
["bitfinex","BTCUSD",1745199313289,4e-05,86962.0,86919.0,0.11944791]
["bitfinex","BTCUSD",1745199313619,4e-05,86962.0,86920.0,0.01454085]
["bitfinex","BTCUSD",1745199313824,4e-05,86962.0,86921.0,0.13194791]
["bitfinex","BTCUSD",1745199313983,4e-05,86962.0,86923.0,0.1]
["bitfinex","BTCUSD",1745199314192,4e-05,86962.0,86929.0,0.06094085]
["bitfinex","BTCUSD",1745199314386,4e-05,86962.0,86930.0,0.11944791]
["bitfinex","BTCUSD",1745199314569,0.00013562,86947.0,86934.0,0.1]
["bitfinex","BTCUSD",1745199314766,0.00013562,86947.0,86935.0,0.11944791]
["bitfinex","BTCUSD",1745199316404,0.07002648,86959.0,86935.0,0.11944791]
["bitfinex","BTCUSD",1745199316603,0.07047845,86959.0,86935.0,0.11944791]
["bitfinex","BTCUSD",1745199316829,0.07047845,86959.0,86935.0,0.2279061]
["bitfinex","BTCUSD",1745199318755,0.07047845,86959.0,86940.0,0.1]
["bitfinex","BTCUSD",1745199318899,0.07047845,86959.0,86935.0,0.1279061]
["bitfinex","BTCUSD",1745199318900,0.07047845,86959.0,86942.0,0.1]
["bitfinex","BTCUSD",1745199319832,0.00045197,86959.0,86942.0,0.1]
["bitfinex","BTCUSD",1745199320684,0.0492,86960.0,86944.0,0.1]
["bitfinex","BTCUSD",1745199320881,0.00011952,86960.0,86951.0,0.1]
["bitfinex","BTCUSD",1745199321109,0.00011952,86960.0,86952.0,1.09124]
["bitfinex","BTCUSD",1745199321308,0.01149055,87028.0,86952.0,1.09124]
["bitfinex","BTCUSD",1745199321309,0.03441343,86977.0,86955.0,0.1]
["bitfinex","BTCUSD",1745199321508,0.004,86979.0,86956.0,0.13398876]
["bitfinex","BTCUSD",1745199321707,0.07051757,86988.0,86957.0,0.0365]
["bitfinex","BTCUSD",1745199321862,0.00011954,86988.0,86958.0,0.17527033]
["bitfinex","BTCUSD",1745199322906,0.00011954,86988.0,86959.0,0.02924933]
["bitfinex","BTCUSD",1745199323198,0.00011954,86988.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1745199323400,0.00011954,86988.0,86963.0,0.01454085]
["bitfinex","BTCUSD",1745199323605,0.0004223,86997.0,86965.0,0.01454085]
["bitfinex","BTCUSD",1745199323825,0.0467,86993.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1745199323964,0.0467,86993.0,86968.0,0.11944791]
["bitfinex","BTCUSD",1745199324369,0.0456,86992.0,86969.0,0.34]
["bitfinex","BTCUSD",1745199324575,0.0456,86992.0,86971.0,0.34]
["bitfinex","BTCUSD",1745199324771,0.0456,86992.0,86973.0,0.34]
["bitfinex","BTCUSD",1745199325006,0.0456,86992.0,86975.0,0.34]
["bitfinex","BTCUSD",1745199331385,0.16614791,86991.0,86963.0,0.00011954]
["bitfinex","BTCUSD",1745199331602,0.0456,86988.0,86976.0,0.01010557]
["bitfinex","BTCUSD",1745199331776,0.0456,86984.0,86964.0,0.10648]
["bitfinex","BTCUSD",1745199331973,0.0467,86982.0,86964.0,0.10648]
["bitfinex","BTCUSD",1745199332199,0.0467,86982.0,86965.0,0.00988255]
["bitfinex","BTCUSD",1745199332362,0.0467,86982.0,86964.0,0.10648]
["bitfinex","BTCUSD",1745199333394,0.0467,86982.0,86963.0,0.00011954]
["bitfinex","BTCUSD",1745199333627,0.0467,86982.0,86964.0,0.10648]
["bitfinex","BTCUSD",1745199333994,0.0467,86982.0,86965.0,0.00987949]
["bitfinex","BTCUSD",1745199334204,0.0004224,87023.0,86965.0,0.00987949]
["bitfinex","BTCUSD",1745199334205,0.0456,86998.0,86966.0,0.13628802]
["bitfinex","BTCUSD",1745199334562,0.0456,86998.0,86967.0,0.0509996]
["bitfinex","BTCUSD",1745199334694,0.0456,86994.0,86968.0,0.13398876]
["bitfinex","BTCUSD",1745199334896,0.0456,86994.0,86969.0,0.34]
["bitfinex","BTCUSD",1745199335084,0.0456,86994.0,86971.0,0.34]
["bitfinex","BTCUSD",1745199335287,0.0456,86994.0,86973.0,0.34]
["bitfinex","BTCUSD",1745199335503,0.0456,86994.0,86975.0,0.34]
["bitfinex","BTCUSD",1745199335935,0.0456,86994.0,86976.0,0.00971803]
["bitfinex","BTCUSD",1745199336360,0.1681058,86993.0,86976.0,0.00971803]
["bitfinex","BTCUSD",1745199336517,0.0456,86992.0,86976.0,0.00971803]
["bitfinex","BTCUSD",1745199336717,0.0458,86989.0,86976.0,0.00971803]
["bitfinex","BTCUSD",1745199337101,0.0456,86987.0,86957.0,0.00874272]
["bitfinex","BTCUSD",1745199337306,0.0456,86985.0,86977.0,0.10648]
["bitfinex","BTCUSD",1745199337487,0.0456,86983.0,86978.0,0.0096102]
["bitfinex","BTCUSD",1745199337784,0.0456,86981.0,86977.0,0.10648]
["bitfinex","BTCUSD",1745199337985,0.0456,86981.0,86978.0,0.34]
["bitfinex","BTCUSD",1745199338378,0.0456,86981.0,86979.0,0.00959799]
["bitfinex","BTCUSD",1745199339630,0.0456,86981.0,86979.0,0.01835222]
["bitfinex","BTCUSD",1745199340883,0.0458,86986.0,86979.0,0.01835222]
["bitfinex","BTCUSD",1745199341510,0.0458,86986.0,86980.0,0.00229901]
["bitfinex","BTCUSD",1745199341758,0.001,86992.0,86981.0,0.00969275]
["bitfinex","BTCUSD",1745199342179,0.001,86992.0,86982.0,0.00229879]
["bitfinex","BTCUSD",1745199342615,0.001,86992.0,86983.0,0.00971107]
["bitfinex","BTCUSD",1745199343229,0.001,86992.0,86984.0,0.00229882]
["bitfinex","BTCUSD",1745199343428,0.001,86992.0,86984.0,0.00971107]
["bitfinex","BTCUSD",1745199343584,0.001,86992.0,86985.0,0.00229883]
["bitfinex","BTCUSD",1745199343786,0.001,86992.0,86985.0,0.00971107]
["bitfinex","BTCUSD",1745199343989,0.001,86992.0,86986.0,0.00229882]
["bitfinex","BTCUSD",1745199344197,0.001,86992.0,86986.0,0.00971107]
["bitfinex","BTCUSD",1745199344393,0.001,86992.0,86978.0,0.34]
["bitfinex","BTCUSD",1745199344602,0.001,86992.0,86987.0,0.00969834]
["bitfinex","BTCUSD",1745199344809,0.001,86992.0,86978.0,0.45944791]
["bitfinex","BTCUSD",1745199345011,0.001,86992.0,86988.0,0.00969834]
["bitfinex","BTCUSD",1745199345179,0.001,86992.0,86978.0,0.45944791]
["bitfinex","BTCUSD",1745199345382,0.001,86992.0,86989.0,0.00969834]
["bitfinex","BTCUSD",1745199345583,0.001,86992.0,86990.0,0.00229887]
["bitfinex","BTCUSD",1745199345788,0.001,86992.0,86990.0,0.00969834]
["bitfinex","BTCUSD",1745199346028,0.001,86992.0,86991.0,0.00969834]
["bitfinex","BTCUSD",1745199346273,0.001,86992.0,86979.0,0.01082993]
["bitfinex","BTCUSD",1745199346478,0.001,86992.0,86980.0,0.12914625]
["bitfinex","BTCUSD",1745199347440,0.1124794,87000.0,86981.0,0.0022988]
["bitfinex","BTCUSD",1745199347640,0.1124794,87000.0,86982.0,0.12903647]
["bitfinex","BTCUSD",1745199347887,0.1124794,87000.0,86983.0,0.00229876]
["bitfinex","BTCUSD",1745199348059,0.1124794,87000.0,86983.0,0.12174667]
["bitfinex","BTCUSD",1745199348300,0.1124794,87000.0,86980.0,0.001]
["bitfinex","BTCUSD",1745199348798,0.1124794,87000.0,86981.0,0.98408]
["bitfinex","BTCUSD",1745199349158,0.1124794,87000.0,86982.0,0.00958856]
["bitfinex","BTCUSD",1745199349396,0.00285789,86999.0,86982.0,0.00958856]
["bitfinex","BTCUSD",1745199349978,0.0452,86998.0,86983.0,1.09056]
["bitfinex","BTCUSD",1745199350178,0.0452,86998.0,86984.0,0.10648]
["bitfinex","BTCUSD",1745199350663,0.0452,86998.0,86985.0,0.00798437]
["bitfinex","BTCUSD",1745199351228,0.0452,86998.0,86986.0,0.0022989]
["bitfinex","BTCUSD",1745199351816,0.0452,86998.0,86987.0,0.00798437]
["bitfinex","BTCUSD",1745199352020,0.0452,86998.0,86988.0,0.0022989]
["bitfinex","BTCUSD",1745199352596,0.0452,86998.0,86989.0,0.00798437]
["bitfinex","BTCUSD",1745199353399,0.0452,86998.0,86984.0,0.10648]
["bitfinex","BTCUSD",1745199353912,0.0452,86998.0,86990.0,0.00798437]
["bitfinex","BTCUSD",1745199354103,0.0452,86998.0,86991.0,0.00798437]
["bitfinex","BTCUSD",1745199354498,0.0452,86998.0,86984.0,0.10648]
["bitfinex","BTCUSD",1745199354716,0.0452,86998.0,86985.0,0.00798437]
["bitfinex","BTCUSD",1745199355116,0.0452,86998.0,86986.0,0.0022989]
["bitfinex","BTCUSD",1745199355578,0.0452,86998.0,86987.0,0.00798437]
["bitfinex","BTCUSD",1745199357359,0.0452,86998.0,86985.0,0.34]
["bitfinex","BTCUSD",1745199357565,0.0452,86998.0,86988.0,0.00798641]
["bitfinex","BTCUSD",1745199357749,0.0452,86998.0,86985.0,0.34]
["bitfinex","BTCUSD",1745199357914,0.0452,86998.0,86989.0,0.00798641]
["bitfinex","BTCUSD",1745199358131,0.0452,86998.0,86986.0,0.0022989]
["bitfinex","BTCUSD",1745199358339,0.0452,86998.0,86987.0,0.00798641]
["bitfinex","BTCUSD",1745199358542,0.0452,86998.0,86988.0,0.0022989]
["bitfinex","BTCUSD",1745199358892,0.0452,86998.0,86987.0,0.00798641]
["bitfinex","BTCUSD",1745199359094,0.0452,86998.0,86988.0,0.00665534]
["bitfinex","BTCUSD",1745199359301,0.0452,86998.0,86985.0,0.17933419]
["bitfinex","BTCUSD",1745199359504,0.093,86996.0,86983.0,0.98408]
["bitfinex","BTCUSD",1745199359713,0.093,86993.0,86986.0,0.00667256]
["bitfinex","BTCUSD",1745199359919,0.001,86998.0,86979.0,0.00011954]
["bitfinex","BTCUSD",1745199359920,0.093,86988.0,86987.0,0.00554641]
["bitfinex","BTCUSD",1745199360247,0.6315058,86988.0,86987.0,0.10632]
["bitfinex","BTCUSD",1745199360401,0.62864791,86988.0,86987.0,0.10632]
["bitfinex","BTCUSD",1745199361014,0.53564791,86988.0,86979.0,0.00011954]
["bitfinex","BTCUSD",1745199361217,0.093,86985.0,86979.0,0.00011954]
["bitfinex","BTCUSD",1745199361468,0.0452,86982.0,86953.0,0.00229966]
["bitfinex","BTCUSD",1745199361681,0.1223058,86981.0,86958.0,0.09224826]
["bitfinex","BTCUSD",1745199361904,0.1223058,86981.0,86959.0,0.00229948]
["bitfinex","BTCUSD",1745199362101,0.1223058,86981.0,86958.0,0.09224826]
["bitfinex","BTCUSD",1745199362339,0.1223058,86981.0,86959.0,0.00229948]
["bitfinex","BTCUSD",1745199362538,0.0452,86982.0,86959.0,0.00229948]
["bitfinex","BTCUSD",1745199362859,0.0452,86982.0,86959.0,0.00866561]
["bitfinex","BTCUSD",1745199363064,0.0452,86982.0,86959.0,0.00229937]
["bitfinex","BTCUSD",1745199363879,0.0452,86982.0,86958.0,0.09224826]
["bitfinex","BTCUSD",1745199364280,0.0452,86982.0,86959.0,0.00229938]
["bitfinex","BTCUSD",1745199365445,0.0452,86982.0,86960.0,1.20992791]
["bitfinex","BTCUSD",1745199366211,0.0452,86982.0,86961.0,0.00229925]
["bitfinex","BTCUSD",1745199366417,0.0452,86982.0,86962.0,0.11944791]
["bitfinex","BTCUSD",1745199366598,0.0452,86982.0,86963.0,0.00229926]
["bitfinex","BTCUSD",1745199366798,0.0452,86982.0,86963.0,0.12174717]
["bitfinex","BTCUSD",1745199367863,0.0452,86982.0,86964.0,0.34]
["bitfinex","BTCUSD",1745199368067,0.00285789,86981.0,86964.0,0.34]
["bitfinex","BTCUSD",1745199368267,0.0451,86980.0,86966.0,0.34]
["bitfinex","BTCUSD",1745199368955,0.0451,86978.0,86966.0,0.34]
["bitfinex","BTCUSD",1745199369178,0.0451,86976.0,86966.0,0.34]
["bitfinex","BTCUSD",1745199369427,0.0472,86975.0,86966.0,0.34]
["bitfinex","BTCUSD",1745199369611,0.0472,86975.0,86960.0,0.98412]
["bitfinex","BTCUSD",1745199369612,0.0451,86973.0,86967.0,0.10636]
["bitfinex","BTCUSD",1745199369899,0.0451,86971.0,86968.0,0.34]
["bitfinex","BTCUSD",1745199370237,0.1223058,86970.0,86968.0,0.34]
["bitfinex","BTCUSD",1745199370366,0.0451,86971.0,86968.0,0.34]
["bitfinex","BTCUSD",1745199372679,0.1223058,86970.0,86968.0,0.34]
["bitfinex","BTCUSD",1745199372904,0.1223058,86970.0,86960.0,0.98412]
["bitfinex","BTCUSD",1745199373166,0.0451,86969.0,86961.0,0.10636]
["bitfinex","BTCUSD",1745199373339,0.00285789,86968.0,86961.0,0.10636]
["bitfinex","BTCUSD",1745199373768,0.00285789,86968.0,86960.0,0.98412]
["bitfinex","BTCUSD",1745199373974,0.11944791,86967.0,86962.0,0.10636]
["bitfinex","BTCUSD",1745199374114,0.0451,86969.0,86962.0,0.10636]
["bitfinex","BTCUSD",1745199374524,0.39287392,86974.0,86963.0,0.00229964]
["bitfinex","BTCUSD",1745199374726,0.0472,86975.0,86964.0,0.2089597]
["bitfinex","BTCUSD",1745199374976,0.0472,86975.0,86965.0,0.34229941]
["bitfinex","BTCUSD",1745199375201,0.0472,86975.0,86965.0,0.5489597]
["bitfinex","BTCUSD",1745199375406,0.0472,86990.0,86987.0,0.34]
["bitfinex","BTCUSD",1745199375691,0.0472,86990.0,86989.0,0.34]
["bitfinex","BTCUSD",1745199375839,0.0472,86990.0,86989.0,0.44636]
["bitfinex","BTCUSD",1745199376977,0.00013544,86996.0,86989.0,0.44636]
["bitfinex","BTCUSD",1745199377177,0.0666794,87000.0,86989.0,0.44736]
["bitfinex","BTCUSD",1745199377618,0.0451,86999.0,86989.0,0.44736]
["bitfinex","BTCUSD",1745199378783,0.0451,86999.0,86989.0,0.45590871]
["bitfinex","BTCUSD",1745199380960,0.1223058,86998.0,86989.0,0.44736]
["bitfinex","BTCUSD",1745199381164,0.0476,86997.0,86989.0,0.44736]
["bitfinex","BTCUSD",1745199381337,0.1223058,86996.0,86989.0,0.44736]
["bitfinex","BTCUSD",1745199385743,0.0476,86997.0,86989.0,0.44736]
["bitfinex","BTCUSD",1745199387248,0.1223058,86996.0,86989.0,0.44736]
["bitfinex","BTCUSD",1745199387698,0.51517972,86996.0,86989.0,0.001]
["bitfinex","BTCUSD",1745199387904,0.0476,86995.0,86990.0,0.10636]
["bitfinex","BTCUSD",1745199388105,0.1223058,86994.0,86990.0,0.10636]
["bitfinex","BTCUSD",1745199392332,0.39287392,86993.0,86990.0,0.10636]
["bitfinex","BTCUSD",1745199392518,0.1223058,86992.0,86990.0,0.10636]
["bitfinex","BTCUSD",1745199393182,0.0476,86991.0,86990.0,0.10636]
["bitfinex","BTCUSD",1745199393335,0.16704791,86991.0,86990.0,0.10636]
["bitfinex","BTCUSD",1745199394516,0.16704791,86991.0,86990.0,0.1062]
["bitfinex","BTCUSD",1745199394997,0.21324791,86991.0,86990.0,0.1062]
["bitfinex","BTCUSD",1745199395205,0.0479,86989.0,86960.0,0.98412]
["bitfinex","BTCUSD",1745199395375,0.0479,86986.0,86961.0,0.1062]
["bitfinex","BTCUSD",1745199395581,0.1223058,86985.0,86961.0,0.1062]
["bitfinex","BTCUSD",1745199395963,0.0479,86983.0,86961.0,0.1062]
["bitfinex","BTCUSD",1745199396282,0.0479,86981.0,86961.0,0.1062]
["bitfinex","BTCUSD",1745199396486,0.1223058,86980.0,86961.0,0.1062]
["bitfinex","BTCUSD",1745199396803,0.1223058,86980.0,86962.0,0.34]
["bitfinex","BTCUSD",1745199398169,0.1223058,86980.0,86961.0,0.34]
["bitfinex","BTCUSD",1745199398170,0.0462,86978.0,86961.0,0.34]
["bitfinex","BTCUSD",1745199398368,0.0479,86976.0,86962.0,0.10624]
["bitfinex","BTCUSD",1745199398590,0.0479,86972.0,86962.0,0.10624]
["bitfinex","BTCUSD",1745199398847,0.0479,86970.0,86964.0,0.34]
["bitfinex","BTCUSD",1745199399051,0.0483,86968.0,86963.0,0.10624]
["bitfinex","BTCUSD",1745199399302,0.1223058,86967.0,86963.0,0.10624]
["bitfinex","BTCUSD",1745199399916,0.22898876,86964.0,86963.0,0.10624]
["bitfinex","BTCUSD",1745199400117,0.23184665,86964.0,86963.0,0.10624]
["bitfinex","BTCUSD",1745199402584,0.2173058,86964.0,86960.0,0.98525544]
["bitfinex","BTCUSD",1745199402787,0.11944791,86964.0,86961.0,0.44624]
["bitfinex","BTCUSD",1745199403105,0.11944791,86964.0,86961.0,0.45050427]
["bitfinex","BTCUSD",1745199403267,0.11944791,86964.0,86961.0,0.44624]
["bitfinex","BTCUSD",1745199404052,0.0483,86981.0,86961.0,0.44724]
["bitfinex","BTCUSD",1745199404201,0.1223058,86980.0,86961.0,0.44724]
["bitfinex","BTCUSD",1745199404400,0.11944791,86980.0,86970.0,0.2089597]
["bitfinex","BTCUSD",1745199404625,0.00285789,86979.0,86970.0,0.2089597]
["bitfinex","BTCUSD",1745199404837,0.11944791,86980.0,86970.0,0.2089597]
["bitfinex","BTCUSD",1745199405047,0.39287392,86987.0,86971.0,0.00229946]
["bitfinex","BTCUSD",1745199405220,0.11944791,86987.0,86977.0,0.2089597]
["bitfinex","BTCUSD",1745199405814,7e-05,86996.0,86978.0,0.00229928]
["bitfinex","BTCUSD",1745199406836,0.00292789,86996.0,86978.0,0.34]
["bitfinex","BTCUSD",1745199407030,0.00292789,86996.0,86979.0,0.00229911]
["bitfinex","BTCUSD",1745199407468,7e-05,86996.0,86979.0,0.00229911]
["bitfinex","BTCUSD",1745199409284,7e-05,86996.0,86978.0,0.34]
["bitfinex","BTCUSD",1745199410323,0.00292789,86996.0,86978.0,0.34]
["bitfinex","BTCUSD",1745199410783,0.00292789,86996.0,86979.0,0.10624]
["bitfinex","BTCUSD",1745199412503,7e-05,86996.0,86979.0,0.10624]
["bitfinex","BTCUSD",1745199415591,7e-05,86996.0,86980.0,0.34229898]
["bitfinex","BTCUSD",1745199415761,7e-05,86996.0,86980.0,0.34]
["bitfinex","BTCUSD",1745199415972,7e-05,86996.0,86982.0,0.34]
["bitfinex","BTCUSD",1745199416173,7e-05,86996.0,86979.0,0.10624]
["bitfinex","BTCUSD",1745199416373,7e-05,86996.0,86980.0,0.34]
["bitfinex","BTCUSD",1745199416583,0.0459,86995.0,86980.0,0.34]
["bitfinex","BTCUSD",1745199416911,0.00087541,86991.0,86980.0,0.5489597]
["bitfinex","BTCUSD",1745199417420,0.00087541,86991.0,86982.0,0.34]
["bitfinex","BTCUSD",1745199420514,0.00087541,86991.0,86983.0,0.00229913]
["bitfinex","BTCUSD",1745199420713,7e-05,86996.0,86983.0,0.00229886]
["bitfinex","BTCUSD",1745199420923,7e-05,86996.0,86986.0,0.2089597]
["bitfinex","BTCUSD",1745199421253,7e-05,86996.0,86987.0,0.34229885]
["bitfinex","BTCUSD",1745199421500,7e-05,86996.0,86988.0,0.00229885]
["bitfinex","BTCUSD",1745199421807,7e-05,86996.0,86987.0,0.34]
["bitfinex","BTCUSD",1745199422462,7e-05,86996.0,86987.0,0.34013544]
["bitfinex","BTCUSD",1745199424306,0.06663941,87000.0,86988.0,0.00229876]
["bitfinex","BTCUSD",1745199424843,0.06663941,87000.0,86988.0,0.11944791]
["bitfinex","BTCUSD",1745199425217,4e-05,86991.0,86988.0,0.11944791]
["bitfinex","BTCUSD",1745199425416,0.05251941,87000.0,86988.0,0.1237466]
["bitfinex","BTCUSD",1745199425623,0.0205508,87000.0,86990.0,0.2089597]
["bitfinex","BTCUSD",1745199425778,0.0205508,87000.0,86995.0,0.0462]
["bitfinex","BTCUSD",1745199425983,0.00328029,87027.0,86997.0,0.0494]
["bitfinex","BTCUSD",1745199426204,0.00328029,87027.0,87006.0,0.2089597]
["bitfinex","BTCUSD",1745199426487,0.00328029,87027.0,87007.0,0.10608]
["bitfinex","BTCUSD",1745199426775,0.00328029,87027.0,87008.0,0.10608]
["bitfinex","BTCUSD",1745199427345,0.00328029,87027.0,87008.0,0.14049347]
["bitfinex","BTCUSD",1745199427731,0.0004224,87027.0,87009.0,0.00229833]
["bitfinex","BTCUSD",1745199428315,0.00328029,87027.0,87009.0,0.34]
["bitfinex","BTCUSD",1745199429757,0.0004224,87027.0,87009.0,0.34]
["bitfinex","BTCUSD",1745199429937,0.00328029,87027.0,87010.0,0.00229826]
["bitfinex","BTCUSD",1745199430135,0.00328029,87027.0,87009.0,0.34]
["bitfinex","BTCUSD",1745199430723,0.0004224,87027.0,87009.0,0.34]
["bitfinex","BTCUSD",1745199433486,0.0004224,87027.0,87008.0,0.14049347]
["bitfinex","BTCUSD",1745199434308,0.16934791,87015.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199434459,0.04995789,87014.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199434666,0.11944791,87013.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199434866,0.00285789,87012.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199435090,0.11944791,87011.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199435291,0.00285789,87010.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199435450,0.1223058,87010.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199435857,0.0471,87014.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199436298,0.39287392,87015.0,87009.0,0.10604]
["bitfinex","BTCUSD",1745199437792,0.39287392,87015.0,87008.0,0.03432682]
["bitfinex","BTCUSD",1745199437793,0.00285789,87014.0,87010.0,0.10604]
["bitfinex","BTCUSD",1745199437973,0.00285789,87014.0,87011.0,0.10604]
["bitfinex","BTCUSD",1745199438125,0.00285789,87014.0,87012.0,0.10604]
["bitfinex","BTCUSD",1745199439048,0.16704791,87013.0,87012.0,0.10604]
["bitfinex","BTCUSD",1745199439937,0.0476,87013.0,87012.0,0.10604]
["bitfinex","BTCUSD",1745199440549,0.39287392,87015.0,87013.0,0.34]
["bitfinex","BTCUSD",1745199440754,0.39287392,87015.0,87012.0,0.10604]
["bitfinex","BTCUSD",1745199442201,0.39287392,87015.0,87013.0,0.10604]
["bitfinex","BTCUSD",1745199443195,0.39287392,87015.0,87008.0,0.03472051]
["bitfinex","BTCUSD",1745199443373,0.39287392,87015.0,87014.0,0.10604]
["bitfinex","BTCUSD",1745199445086,0.39287392,87015.0,87008.0,0.03399549]
["bitfinex","BTCUSD",1745199445349,0.0004224,87016.0,87014.0,0.10604]
["bitfinex","BTCUSD",1745199446462,0.0004224,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745199449697,0.0004224,87016.0,87014.0,0.10604]
["bitfinex","BTCUSD",1745199451121,0.0004224,87016.0,87014.0,0.10804]
["bitfinex","BTCUSD",1745199453762,0.16704791,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1745199453963,0.1699058,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199454186,0.16704791,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199454965,0.0476,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199455346,0.0476,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1745199455540,0.0476,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199456322,0.16704791,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199457158,0.1699058,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199459764,0.16704791,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199460202,0.16704791,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1745199460427,0.1699058,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199460604,0.16704791,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199461789,0.0004224,87016.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199465608,0.11944791,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199466145,0.1708058,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199467238,0.1708058,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1745199467585,0.1708058,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199468126,0.2158058,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1745199468302,0.2158058,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199468739,0.60867972,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1745199469076,0.60582183,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199471672,0.39287392,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199474752,0.0004224,87016.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199475161,0.11944791,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199476652,0.1223058,87015.0,87014.0,0.002]
["bitfinex","BTCUSD",1745199476973,0.1223058,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199477691,0.1711058,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199478333,0.16824791,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199480416,0.56112183,87015.0,87014.0,0.10792]
["bitfinex","BTCUSD",1745199481185,0.51232183,87015.0,87014.0,0.10992]
["bitfinex","BTCUSD",1745199481820,0.39287392,87015.0,87014.0,0.10992]
["bitfinex","BTCUSD",1745199484085,0.39287392,87015.0,87014.0,0.44992]
["bitfinex","BTCUSD",1745199486304,0.0004224,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745199490120,0.0004224,87016.0,87014.0,0.10992]
["bitfinex","BTCUSD",1745199495561,0.0004224,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745199498277,0.0004224,87023.0,87015.0,0.34]
["bitfinex","BTCUSD",1745199498483,0.00013546,87023.0,87016.0,0.1217461]
["bitfinex","BTCUSD",1745199498794,0.00013536,87033.0,87017.0,0.0944]
["bitfinex","BTCUSD",1745199499070,0.00013536,87033.0,87023.0,0.2089597]
["bitfinex","BTCUSD",1745199500421,0.00013536,87033.0,87024.0,0.00229778]
["bitfinex","BTCUSD",1745199500983,0.00013536,87035.0,87024.0,0.00229778]
["bitfinex","BTCUSD",1745199501636,0.00013536,87035.0,87026.0,0.34]
["bitfinex","BTCUSD",1745199503933,0.00013536,87035.0,87027.0,0.00229763]
["bitfinex","BTCUSD",1745199504305,0.00013536,87035.0,87029.0,0.0493]
["bitfinex","BTCUSD",1745199504520,0.00013536,87035.0,87030.0,0.34229748]
["bitfinex","BTCUSD",1745199504719,0.00013536,87035.0,87030.0,0.34]
["bitfinex","BTCUSD",1745199505249,0.00285789,87063.0,87032.0,0.11944791]
["bitfinex","BTCUSD",1745199505432,0.0025,87065.0,87053.0,0.2089597]
["bitfinex","BTCUSD",1745199505667,0.00045145,87056.0,87054.0,0.1058]
["bitfinex","BTCUSD",1745199506204,0.00045145,87056.0,87055.0,0.1058]
["bitfinex","BTCUSD",1745199507443,0.00045145,87056.0,87055.0,0.13577728]
["bitfinex","BTCUSD",1745199508887,0.00045145,87056.0,87055.0,0.47577728]
["bitfinex","BTCUSD",1745199510847,0.00045145,87056.0,87055.0,0.47877728]
["bitfinex","BTCUSD",1745199511024,0.0025,87065.0,87056.0,0.34]
["bitfinex","BTCUSD",1745199511234,0.0026245,87065.0,87057.0,0.00229705]
["bitfinex","BTCUSD",1745199511470,1e-08,87065.0,87057.0,0.00229705]
["bitfinex","BTCUSD",1745199511684,1e-08,87065.0,87058.0,0.34]
["bitfinex","BTCUSD",1745199512189,1e-08,87065.0,87055.0,0.34673698]
["bitfinex","BTCUSD",1745199513021,0.0004224,87070.0,87056.0,0.12174473]
["bitfinex","BTCUSD",1745199514399,0.0004224,87070.0,87056.0,0.11944791]
["bitfinex","BTCUSD",1745199514808,0.004,87099.0,87065.0,0.01454085]
["bitfinex","BTCUSD",1745199514986,0.004,87099.0,87076.0,0.2089597]
["bitfinex","BTCUSD",1745199515335,0.004,87099.0,87077.0,0.10564]
["bitfinex","BTCUSD",1745199515679,0.004,87099.0,87081.0,0.34]
["bitfinex","BTCUSD",1745199515893,0.004,87099.0,87082.0,0.0022961]
["bitfinex","BTCUSD",1745199516087,0.004,87099.0,87082.0,0.0495961]
["bitfinex","BTCUSD",1745199516425,0.04367,87107.0,87095.0,0.34]
["bitfinex","BTCUSD",1745199516630,0.015438,87107.0,87095.0,0.34]
["bitfinex","BTCUSD",1745199516833,0.015438,87107.0,87096.0,0.1056]
["bitfinex","BTCUSD",1745199517009,0.015438,87107.0,87098.0,0.34]
["bitfinex","BTCUSD",1745199517216,0.00013536,87107.0,87098.0,0.34]
["bitfinex","BTCUSD",1745199517836,0.00013536,87107.0,87099.0,0.00229561]
["bitfinex","BTCUSD",1745199518047,0.00013536,87107.0,87098.0,0.34]
["bitfinex","BTCUSD",1745199518926,0.00013536,87107.0,87098.0,0.3484769]
["bitfinex","BTCUSD",1745199519682,0.00013536,87107.0,87098.0,0.3794496]
["bitfinex","BTCUSD",1745199519881,0.00013536,87107.0,87099.0,0.11944791]
["bitfinex","BTCUSD",1745199520068,0.00013536,87107.0,87099.0,0.15271629]
["bitfinex","BTCUSD",1745199520270,0.00054704,87118.0,87100.0,0.02949412]
["bitfinex","BTCUSD",1745199520481,0.00054704,87118.0,87102.0,0.0456]
["bitfinex","BTCUSD",1745199520680,0.00054704,87118.0,87105.0,0.01454085]
["bitfinex","BTCUSD",1745199520883,0.2,87122.0,87104.0,0.0487]
["bitfinex","BTCUSD",1745199520884,0.00629409,87122.0,87116.0,0.11944791]
["bitfinex","BTCUSD",1745199521090,0.02294958,87129.0,87117.0,0.1056]
["bitfinex","BTCUSD",1745199521260,0.02294958,87129.0,87099.0,0.0456]
["bitfinex","BTCUSD",1745199521457,0.0493,87127.0,87100.0,0.1056]
["bitfinex","BTCUSD",1745199521677,0.049,87125.0,87100.0,0.1056]
["bitfinex","BTCUSD",1745199521873,0.049,87125.0,87101.0,0.00229566]
["bitfinex","BTCUSD",1745199522077,0.049,87125.0,87100.0,0.1056]
["bitfinex","BTCUSD",1745199522274,0.049,87125.0,87101.0,0.10556]
["bitfinex","BTCUSD",1745199522741,0.1223058,87124.0,87102.0,0.34]
["bitfinex","BTCUSD",1745199522978,0.1223058,87124.0,87098.0,0.00908215]
["bitfinex","BTCUSD",1745199522979,0.2089597,87120.0,87103.0,0.10556]
["bitfinex","BTCUSD",1745199523197,0.049,87125.0,87104.0,0.00229597]
["bitfinex","BTCUSD",1745199523372,0.1223058,87124.0,87104.0,0.10556]
["bitfinex","BTCUSD",1745199523514,0.1223058,87124.0,87105.0,0.34]
["bitfinex","BTCUSD",1745199523726,0.1223058,87124.0,87107.0,0.34]
["bitfinex","BTCUSD",1745199524027,0.1223058,87124.0,87107.0,0.33820748]
["bitfinex","BTCUSD",1745199524268,0.00285789,87124.0,87108.0,0.10556]
["bitfinex","BTCUSD",1745199524545,0.02294958,87129.0,87124.0,0.0001491]
["bitfinex","BTCUSD",1745199525506,0.02294958,87129.0,87124.0,0.00889393]
["bitfinex","BTCUSD",1745199525713,0.02294958,87129.0,87124.0,0.0001491]
["bitfinex","BTCUSD",1745199526056,0.02294958,87129.0,87125.0,0.34]
["bitfinex","BTCUSD",1745199526235,0.002,87150.0,87126.0,0.11944791]
["bitfinex","BTCUSD",1745199526549,0.002,87150.0,87126.0,0.22500791]
["bitfinex","BTCUSD",1745199526892,0.43609038,87134.0,87126.0,0.22500791]
["bitfinex","BTCUSD",1745199527133,0.41866038,87134.0,87132.0,0.09224826]
["bitfinex","BTCUSD",1745199527451,0.38531103,87134.0,87133.0,0.32500791]
["bitfinex","BTCUSD",1745199527658,0.32803729,87134.0,87133.0,0.32500791]
["bitfinex","BTCUSD",1745199527856,0.32803729,87134.0,87133.0,0.20556]
["bitfinex","BTCUSD",1745199527999,0.32803729,87134.0,87133.0,0.21944791]
["bitfinex","BTCUSD",1745199528207,0.06002472,87134.0,87133.0,0.33954876]
["bitfinex","BTCUSD",1745199528467,0.05642924,87134.0,87133.0,0.33954876]
["bitfinex","BTCUSD",1745199528616,0.04892809,87134.0,87133.0,0.33954876]
["bitfinex","BTCUSD",1745199528818,0.0265954,87134.0,87133.0,0.33954876]
["bitfinex","BTCUSD",1745199529071,0.0265954,87134.0,87133.0,0.32500791]
["bitfinex","BTCUSD",1745199529267,0.002,87150.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745199529506,0.1,87170.0,87146.0,0.01454085]
["bitfinex","BTCUSD",1745199529704,0.1,87170.0,87143.0,0.05]
["bitfinex","BTCUSD",1745199529705,0.05871041,87215.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1745199530017,0.05871041,87215.0,87191.0,0.34]
["bitfinex","BTCUSD",1745199530166,0.05871041,87215.0,87193.0,0.34]
["bitfinex","BTCUSD",1745199530596,0.00741041,87215.0,87194.0,0.0022934]
["bitfinex","BTCUSD",1745199530838,0.00741041,87215.0,87193.0,0.34]
["bitfinex","BTCUSD",1745199531042,0.00741041,87215.0,87195.0,0.34]
["bitfinex","BTCUSD",1745199531191,0.00741041,87215.0,87197.0,0.34]
["bitfinex","BTCUSD",1745199531391,0.00741041,87215.0,87199.0,0.34]
["bitfinex","BTCUSD",1745199531643,0.00741041,87215.0,87201.0,0.34]
["bitfinex","BTCUSD",1745199532064,0.11944791,87214.0,87203.0,0.34]
["bitfinex","BTCUSD",1745199532423,0.00741041,87215.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745199532763,0.00741041,87215.0,87204.0,0.34]
["bitfinex","BTCUSD",1745199533000,0.00727832,87215.0,87204.0,0.34]
["bitfinex","BTCUSD",1745199533329,0.00727832,87215.0,87202.0,0.10552]
["bitfinex","BTCUSD",1745199533535,0.11944791,87214.0,87193.0,0.03539229]
["bitfinex","BTCUSD",1745199533755,0.11944791,87214.0,87203.0,0.10552]
["bitfinex","BTCUSD",1745199533964,0.00727832,87215.0,87204.0,0.00229334]
["bitfinex","BTCUSD",1745199534765,0.00727832,87215.0,87203.0,0.10552]
["bitfinex","BTCUSD",1745199534970,0.12672623,87215.0,87203.0,0.10552]
["bitfinex","BTCUSD",1745199536049,0.00227832,87215.0,87203.0,0.10552]
["bitfinex","BTCUSD",1745199536606,0.11944791,87214.0,87203.0,0.10552]
["bitfinex","BTCUSD",1745199536930,0.00227832,87215.0,87203.0,0.10552]
["bitfinex","BTCUSD",1745199538543,0.0475,87212.0,87193.0,0.02689316]
["bitfinex","BTCUSD",1745199538741,0.11944791,87211.0,87193.0,0.02689316]
["bitfinex","BTCUSD",1745199538909,0.11944791,87211.0,87194.0,0.10548]
["bitfinex","BTCUSD",1745199539109,0.11444791,87211.0,87194.0,0.10548]
["bitfinex","BTCUSD",1745199539582,0.11390501,87211.0,87194.0,0.10548]
["bitfinex","BTCUSD",1745199539816,0.2089597,87210.0,87195.0,0.10548]
["bitfinex","BTCUSD",1745199540045,0.11944791,87207.0,87193.0,0.00045145]
["bitfinex","BTCUSD",1745199540220,0.22350055,87203.0,87193.0,0.00045145]
["bitfinex","BTCUSD",1745199540419,0.13398876,87194.0,87193.0,0.00045145]
["bitfinex","BTCUSD",1745199540627,0.57436268,87194.0,87193.0,0.00045145]
["bitfinex","BTCUSD",1745199540776,0.01454085,87193.0,87192.0,0.98272]
["bitfinex","BTCUSD",1745199540982,0.11944791,87193.0,87192.0,0.98317197]
["bitfinex","BTCUSD",1745199541182,0.11944791,87193.0,87177.0,0.02566037]
["bitfinex","BTCUSD",1745199541387,0.16574791,87181.0,87177.0,0.00045197]
["bitfinex","BTCUSD",1745199542011,0.39287392,87180.0,87177.0,0.00045197]
["bitfinex","BTCUSD",1745199542258,0.11944791,87179.0,87177.0,0.00045197]
["bitfinex","BTCUSD",1745199543785,0.0475,87178.0,87177.0,0.00045197]
["bitfinex","BTCUSD",1745199543922,0.16694791,87178.0,87177.0,0.00045197]
["bitfinex","BTCUSD",1745199544128,0.55982183,87178.0,87177.0,0.00045197]
["bitfinex","BTCUSD",1745199544383,0.01454085,87177.0,87172.0,0.10536]
["bitfinex","BTCUSD",1745199544595,0.13398876,87173.0,87172.0,0.00045242]
["bitfinex","BTCUSD",1745199544949,0.57576268,87173.0,87172.0,0.00045242]
["bitfinex","BTCUSD",1745199545298,0.57576268,87173.0,87157.0,0.10536]
["bitfinex","BTCUSD",1745199545452,0.01454085,87164.0,87152.0,0.0004527]
["bitfinex","BTCUSD",1745199545667,0.0481,87160.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199545858,0.11944791,87159.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199546239,0.01454085,87158.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199546440,0.11944791,87157.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199547268,0.01454085,87177.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199547269,0.39287392,87172.0,87153.0,0.09224826]
["bitfinex","BTCUSD",1745199547470,0.11944791,87171.0,87153.0,0.09454283]
["bitfinex","BTCUSD",1745199547667,0.32840761,87170.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199547868,0.2089597,87162.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199548065,0.11944791,87161.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199548268,0.52686268,87160.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199548475,0.01454085,87156.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199548708,0.11944791,87155.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199548882,0.01454085,87154.0,87152.0,0.1058127]
["bitfinex","BTCUSD",1745199549091,0.13398876,87153.0,87152.0,0.0004527]
["bitfinex","BTCUSD",1745199551283,0.52686268,87153.0,87152.0,0.0004527]
["bitfinex","BTCUSD",1745199551623,0.06344085,87152.0,87121.0,0.03628421]
["bitfinex","BTCUSD",1745199551939,0.2089597,87140.0,87131.0,0.34]
["bitfinex","BTCUSD",1745199552146,0.11944791,87139.0,87131.0,0.34]
["bitfinex","BTCUSD",1745199552389,0.01454085,87138.0,87131.0,0.34]
["bitfinex","BTCUSD",1745199552564,0.01454085,87138.0,87130.0,0.1054]
["bitfinex","BTCUSD",1745199552565,0.11944791,87132.0,87130.0,0.1054]
["bitfinex","BTCUSD",1745199552947,0.11944791,87132.0,87129.0,0.98249323]
["bitfinex","BTCUSD",1745199553143,0.11944791,87132.0,87129.0,1.08789323]
["bitfinex","BTCUSD",1745199553503,0.01454085,87130.0,87129.0,0.00045323]
["bitfinex","BTCUSD",1745199553699,0.13398876,87130.0,87129.0,0.00045323]
["bitfinex","BTCUSD",1745199554559,0.52686268,87130.0,87129.0,0.00045323]
["bitfinex","BTCUSD",1745199555184,0.57576268,87130.0,87129.0,0.00045323]
["bitfinex","BTCUSD",1745199555743,0.57576268,87130.0,87095.0,0.98232]
["bitfinex","BTCUSD",1745199555744,0.01454085,87128.0,87095.0,0.98232]
["bitfinex","BTCUSD",1745199555949,0.01454085,87128.0,87109.0,0.10544]
["bitfinex","BTCUSD",1745199555950,0.01454085,87115.0,87109.0,0.10544]
["bitfinex","BTCUSD",1745199556159,0.11944791,87114.0,87109.0,0.10544]
["bitfinex","BTCUSD",1745199557043,0.11944791,87114.0,87109.0,0.02633825]
["bitfinex","BTCUSD",1745199557240,0.11944791,87114.0,87110.0,0.10544]
["bitfinex","BTCUSD",1745199559204,0.11944791,87114.0,87109.0,0.02650858]
["bitfinex","BTCUSD",1745199559577,0.11944791,87114.0,87108.0,0.10544]
["bitfinex","BTCUSD",1745199559578,0.39287392,87113.0,87108.0,0.10544]
["bitfinex","BTCUSD",1745199559797,0.11944791,87112.0,87108.0,0.10544]
["bitfinex","BTCUSD",1745199560912,0.11944791,87112.0,87108.0,0.13169708]
["bitfinex","BTCUSD",1745199561138,0.11923577,87112.0,87108.0,0.13169708]
["bitfinex","BTCUSD",1745199562104,0.11923577,87112.0,87109.0,0.10544]
["bitfinex","BTCUSD",1745199563329,0.11923577,87112.0,87110.0,0.10544]
["bitfinex","BTCUSD",1745199565330,0.39287392,87113.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199565538,0.00045269,87130.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199565832,0.11944791,87129.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199566040,0.01454085,87124.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199566234,0.11944791,87123.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199566662,0.2089597,87120.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199566909,0.046,87118.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199567104,0.11944791,87114.0,87110.0,0.001]
["bitfinex","BTCUSD",1745199567305,0.01454085,87113.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199567438,0.11944791,87112.0,87110.0,0.10644]
["bitfinex","BTCUSD",1745199568050,0.11944791,87112.0,87110.0,0.001]
["bitfinex","BTCUSD",1745199570412,0.00045269,87130.0,87110.0,0.001]
["bitfinex","BTCUSD",1745199570675,0.11944791,87129.0,87110.0,0.001]
["bitfinex","BTCUSD",1745199570960,0.01454085,87128.0,87109.0,0.34]
["bitfinex","BTCUSD",1745199571169,0.11944791,87127.0,87109.0,0.34]
["bitfinex","BTCUSD",1745199571368,0.13398876,87125.0,87109.0,0.34]
["bitfinex","BTCUSD",1745199572008,0.13398876,87125.0,87108.0,0.02667106]
["bitfinex","BTCUSD",1745199572234,0.11944791,87125.0,87109.0,0.10544]
["bitfinex","BTCUSD",1745199573105,0.00229598,87124.0,87110.0,0.10544]
["bitfinex","BTCUSD",1745199573313,0.11944791,87123.0,87111.0,0.1054]
["bitfinex","BTCUSD",1745199573530,0.11944791,87123.0,87112.0,0.1054]
["bitfinex","BTCUSD",1745199574475,0.00045269,87130.0,87113.0,0.00229573]
["bitfinex","BTCUSD",1745199574682,0.11944791,87129.0,87113.0,0.00229573]
["bitfinex","BTCUSD",1745199575098,0.00229598,87128.0,87112.0,0.1054]
["bitfinex","BTCUSD",1745199575299,0.11944791,87127.0,87112.0,0.1054]
["bitfinex","BTCUSD",1745199575525,0.00229598,87126.0,87112.0,0.1054]
["bitfinex","BTCUSD",1745199575725,0.11944791,87125.0,87112.0,0.1054]
["bitfinex","BTCUSD",1745199575948,0.00229598,87124.0,87112.0,0.1054]
["bitfinex","BTCUSD",1745199576163,0.11944791,87123.0,87112.0,0.1054]
["bitfinex","BTCUSD",1745199576375,0.00229598,87122.0,87112.0,0.1054]
["bitfinex","BTCUSD",1745199576575,0.11944791,87121.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199576728,0.00229598,87120.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199576924,0.11944791,87119.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199577304,0.00229598,87118.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199577487,0.12174389,87118.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199578432,0.11944791,87118.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199578618,0.00274867,87130.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199578764,0.11944791,87129.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199578970,0.00229598,87128.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199579178,0.11944791,87127.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199579635,0.00229598,87126.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199579757,0.12174389,87126.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199580596,0.12159279,87126.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199581581,0.11659279,87126.0,87113.0,0.34]
["bitfinex","BTCUSD",1745199582623,0.00045269,87130.0,87114.0,0.00229564]
["bitfinex","BTCUSD",1745199582832,0.00045269,87130.0,87113.0,0.341]
["bitfinex","BTCUSD",1745199582833,0.11944791,87129.0,87113.0,0.341]
["bitfinex","BTCUSD",1745199584206,0.11944791,87129.0,87114.0,0.1054]
["bitfinex","BTCUSD",1745199587303,0.11944791,87129.0,87115.0,0.34]
["bitfinex","BTCUSD",1745199588516,0.048,87128.0,87117.0,0.34]
["bitfinex","BTCUSD",1745199588751,0.11944791,87127.0,87117.0,0.34]
["bitfinex","BTCUSD",1745199588956,0.06284085,87124.0,87118.0,0.1054]
["bitfinex","BTCUSD",1745199589071,0.11944791,87123.0,87118.0,0.1054]
["bitfinex","BTCUSD",1745199590303,0.11944791,87123.0,87119.0,0.1054]
["bitfinex","BTCUSD",1745199590845,0.13398876,87120.0,87113.0,0.001]
["bitfinex","BTCUSD",1745199591053,0.13398876,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1745199591254,0.13398876,87114.0,87101.0,0.1054]
["bitfinex","BTCUSD",1745199591255,0.01454085,87113.0,87101.0,0.1054]
["bitfinex","BTCUSD",1745199591403,0.01454085,87101.0,87096.0,0.1054]
["bitfinex","BTCUSD",1745199591602,0.01454085,87099.0,87094.0,0.13738896]
["bitfinex","BTCUSD",1745199591807,0.11944791,87098.0,87094.0,0.13738896]
["bitfinex","BTCUSD",1745199592409,0.11944791,87095.0,87089.0,0.1054]
["bitfinex","BTCUSD",1745199592613,0.11944791,87090.0,87089.0,0.1054]
["bitfinex","BTCUSD",1745199593115,0.11990032,87090.0,87089.0,0.1054]
["bitfinex","BTCUSD",1745199593315,0.11990032,87090.0,87080.0,0.0008438]
["bitfinex","BTCUSD",1745199593525,0.11944791,87084.0,87080.0,0.0008438]
["bitfinex","BTCUSD",1745199593765,0.11944791,87084.0,87080.0,0.034081]
["bitfinex","BTCUSD",1745199595349,0.39287392,87083.0,87080.0,0.034081]
["bitfinex","BTCUSD",1745199595547,0.11944791,87082.0,87080.0,0.034081]
["bitfinex","BTCUSD",1745199600041,0.11944791,87082.0,87081.0,0.10544]
["bitfinex","BTCUSD",1745199601870,0.00045241,87090.0,87082.0,0.34]
["bitfinex","BTCUSD",1745199602432,0.00045241,87090.0,87083.0,0.00229648]
["bitfinex","BTCUSD",1745199602843,0.00045241,87090.0,87082.0,0.34]
["bitfinex","BTCUSD",1745199604431,0.00045241,87090.0,87083.0,0.00229634]
["bitfinex","BTCUSD",1745199604627,0.39287392,87118.0,87101.0,0.34]
["bitfinex","BTCUSD",1745199604883,0.39287392,87131.0,87109.0,0.34]
["bitfinex","BTCUSD",1745199605115,0.39287392,87131.0,87111.0,0.34]
["bitfinex","BTCUSD",1745199605768,0.39287392,87144.0,87111.0,0.34]
["bitfinex","BTCUSD",1745199606425,0.39287392,87144.0,87112.0,0.0022954]
["bitfinex","BTCUSD",1745199606668,0.39287392,87158.0,87113.0,0.33070295]
["bitfinex","BTCUSD",1745199606864,0.11944791,87157.0,87130.0,0.2089597]
["bitfinex","BTCUSD",1745199607053,0.11944791,87157.0,87131.0,0.152895]
["bitfinex","BTCUSD",1745199607811,0.00229508,87156.0,87132.0,0.1054]
["bitfinex","BTCUSD",1745199608011,0.11944791,87155.0,87133.0,0.002295]
["bitfinex","BTCUSD",1745199608237,0.00286876,87154.0,87133.0,0.11383681]
["bitfinex","BTCUSD",1745199608410,0.11944791,87153.0,87133.0,0.1054]
["bitfinex","BTCUSD",1745199608616,0.00286876,87152.0,87133.0,0.1054]
["bitfinex","BTCUSD",1745199608833,0.11944791,87151.0,87134.0,0.34]
["bitfinex","BTCUSD",1745199609041,0.00286876,87150.0,87134.0,0.34]
["bitfinex","BTCUSD",1745199609247,0.12231667,87150.0,87134.0,0.34]
["bitfinex","BTCUSD",1745199611279,0.11944791,87150.0,87135.0,0.00114745]
["bitfinex","BTCUSD",1745199611483,0.39287392,87158.0,87135.0,0.00114745]
["bitfinex","BTCUSD",1745199611842,0.004,87159.0,87149.0,0.34]
["bitfinex","BTCUSD",1745199612048,0.004,87159.0,87141.0,0.34]
["bitfinex","BTCUSD",1745199612049,0.004,87159.0,87151.0,0.34]
["bitfinex","BTCUSD",1745199613179,0.004,87159.0,87151.0,0.34011952]
["bitfinex","BTCUSD",1745199614139,0.004,87159.0,87152.0,0.00114633]
["bitfinex","BTCUSD",1745199614451,0.004,87159.0,87153.0,0.10536]
["bitfinex","BTCUSD",1745199614939,0.004,87159.0,87153.0,0.10650633]
["bitfinex","BTCUSD",1745199615826,0.004,87159.0,87153.0,0.10536]
["bitfinex","BTCUSD",1745199616448,0.12231612,87158.0,87154.0,0.10536]
["bitfinex","BTCUSD",1745199616672,0.0499,87157.0,87155.0,0.34]
["bitfinex","BTCUSD",1745199616906,0.11944791,87156.0,87155.0,0.34]
["bitfinex","BTCUSD",1745199617232,0.11944791,87156.0,87151.0,0.00011952]
["bitfinex","BTCUSD",1745199617453,0.0458,87154.0,87152.0,0.10536]
["bitfinex","BTCUSD",1745199617690,0.12231668,87153.0,87152.0,0.10536]
["bitfinex","BTCUSD",1745199619349,0.53073145,87153.0,87152.0,0.10536]
["bitfinex","BTCUSD",1745199619551,0.01454085,87152.0,87151.0,0.00011952]
["bitfinex","BTCUSD",1745199619755,0.13398876,87152.0,87151.0,0.00011952]
["bitfinex","BTCUSD",1745199620556,0.13685805,87152.0,87151.0,0.00011952]
["bitfinex","BTCUSD",1745199621690,0.01454085,87146.0,87142.0,0.10536]
["bitfinex","BTCUSD",1745199621887,0.13398876,87143.0,87142.0,0.1054845]
["bitfinex","BTCUSD",1745199622335,0.18258876,87143.0,87142.0,0.0001245]
["bitfinex","BTCUSD",1745199622537,0.16458876,87143.0,87142.0,0.0001245]
["bitfinex","BTCUSD",1745199623096,0.55746268,87143.0,87142.0,0.0001245]
["bitfinex","BTCUSD",1745199623303,0.01454085,87140.0,87131.0,0.10536]
["bitfinex","BTCUSD",1745199623412,0.13398876,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199623624,0.13685863,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199624078,0.11944791,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199624447,0.13398876,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199624932,0.18258876,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199625128,0.24272612,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199625323,0.23985593,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199625766,0.24272583,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199625973,0.23425866,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199626559,0.62713258,87132.0,87131.0,0.00013536]
["bitfinex","BTCUSD",1745199626772,0.62713258,87132.0,87104.0,1.32252]
["bitfinex","BTCUSD",1745199626773,0.0488,87127.0,87104.0,0.98252]
["bitfinex","BTCUSD",1745199626904,0.01454085,87128.0,87104.0,0.98252]
["bitfinex","BTCUSD",1745199626905,0.01454085,87119.0,87112.0,0.10536]
["bitfinex","BTCUSD",1745199627108,0.2089597,87121.0,87111.0,0.00113544]
["bitfinex","BTCUSD",1745199627109,0.11194085,87112.0,87111.0,0.00113544]
["bitfinex","BTCUSD",1745199627308,0.23425967,87112.0,87111.0,0.00113544]
["bitfinex","BTCUSD",1745199627506,0.01454085,87107.0,87095.0,0.10536]
["bitfinex","BTCUSD",1745199627748,0.13398876,87096.0,87095.0,0.10549546]
["bitfinex","BTCUSD",1745199628337,0.13398876,87096.0,87095.0,0.00013546]
["bitfinex","BTCUSD",1745199630952,0.23138876,87096.0,87095.0,0.00013546]
["bitfinex","BTCUSD",1745199631154,0.62526268,87096.0,87095.0,0.00013546]
["bitfinex","BTCUSD",1745199632383,0.61072183,87096.0,87095.0,0.00013546]
["bitfinex","BTCUSD",1745199632725,0.56212183,87096.0,87095.0,0.00013546]
["bitfinex","BTCUSD",1745199633380,0.57666268,87096.0,87095.0,0.00013546]
["bitfinex","BTCUSD",1745199635211,0.62306268,87096.0,87095.0,0.00013546]
["bitfinex","BTCUSD",1745199638847,0.01454085,87090.0,87082.0,0.1054]
["bitfinex","BTCUSD",1745199638996,0.39273846,87091.0,87082.0,0.10553557]
["bitfinex","BTCUSD",1745199638997,0.13398876,87083.0,87082.0,0.10553557]
["bitfinex","BTCUSD",1745199639202,0.52672722,87083.0,87082.0,0.10553557]
["bitfinex","BTCUSD",1745199643403,0.51218637,87083.0,87082.0,0.10553557]
["bitfinex","BTCUSD",1745199643602,0.11944791,87083.0,87082.0,0.10653557]
["bitfinex","BTCUSD",1745199644136,0.11944791,87083.0,87082.0,0.00113557]
["bitfinex","BTCUSD",1745199644331,0.11944791,87083.0,87082.0,0.44653557]
["bitfinex","BTCUSD",1745199645278,0.00287092,87094.0,87082.0,0.44653557]
["bitfinex","BTCUSD",1745199645279,0.00287092,87094.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199645511,0.11944791,87093.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199645703,0.00287086,87092.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199646005,0.11944791,87091.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199646147,0.00287086,87090.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199646356,0.11944791,87089.0,87082.0,0.10653557]
["bitfinex","BTCUSD",1745199646562,0.00287088,87088.0,87082.0,0.10653557]
["bitfinex","BTCUSD",1745199646767,0.11944791,87087.0,87082.0,0.00113557]
["bitfinex","BTCUSD",1745199646990,0.00287088,87086.0,87083.0,0.1054]
["bitfinex","BTCUSD",1745199647167,0.11944791,87085.0,87083.0,0.1054]
["bitfinex","BTCUSD",1745199647362,0.001,87096.0,87083.0,0.1054]
["bitfinex","BTCUSD",1745199647597,0.001,87096.0,87084.0,0.34]
["bitfinex","BTCUSD",1745199648148,0.12044791,87096.0,87084.0,0.34]
["bitfinex","BTCUSD",1745199648281,0.0017192,87095.0,87084.0,0.34]
["bitfinex","BTCUSD",1745199649652,0.12003211,87096.0,87084.0,0.3404158]
["bitfinex","BTCUSD",1745199651168,0.11944791,87095.0,87084.0,0.3404158]
["bitfinex","BTCUSD",1745199651370,0.11944791,87095.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199651528,0.11944791,87095.0,87085.0,0.1054]
["bitfinex","BTCUSD",1745199651728,0.11944791,87095.0,87086.0,0.00810823]
["bitfinex","BTCUSD",1745199651929,0.11944791,87092.0,87087.0,0.1054]
["bitfinex","BTCUSD",1745199652135,0.11944791,87092.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199652136,0.01454085,87087.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199652376,0.0465,87092.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199652377,0.18168876,87085.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199654970,0.57542722,87085.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199655194,0.57442722,87085.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199657122,0.57542722,87085.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199657301,0.62192722,87085.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199657716,0.62092722,87085.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199657922,0.62192722,87085.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199658737,1.19158789,87085.0,87084.0,0.0004158]
["bitfinex","BTCUSD",1745199658968,0.06554085,87083.0,87082.0,0.00113557]
["bitfinex","BTCUSD",1745199659185,0.61918876,87083.0,87082.0,0.00113557]
["bitfinex","BTCUSD",1745199659374,1.01192722,87083.0,87082.0,0.00113557]
["bitfinex","BTCUSD",1745199659947,0.01554085,87077.0,87076.0,0.0006876]
["bitfinex","BTCUSD",1745199660148,0.18268876,87077.0,87076.0,0.00114001]
["bitfinex","BTCUSD",1745199660349,0.57442722,87077.0,87076.0,0.00114001]
["bitfinex","BTCUSD",1745199661238,0.57542722,87077.0,87076.0,0.00114001]
["bitfinex","BTCUSD",1745199661442,0.01454085,87076.0,87051.0,0.1054]
["bitfinex","BTCUSD",1745199661642,0.11944791,87067.0,87051.0,0.1054]
["bitfinex","BTCUSD",1745199662848,0.11944791,87067.0,87052.0,0.34]
["bitfinex","BTCUSD",1745199663044,0.11944791,87067.0,87053.0,0.00603473]
["bitfinex","BTCUSD",1745199663514,0.11944791,87064.0,87053.0,0.00603473]
["bitfinex","BTCUSD",1745199663734,0.13398876,87059.0,87053.0,0.00603473]
["bitfinex","BTCUSD",1745199663943,0.13398876,87054.0,87053.0,0.00603473]
["bitfinex","BTCUSD",1745199664161,0.01454085,87053.0,87035.0,0.10544]
["bitfinex","BTCUSD",1745199664366,0.11944791,87045.0,87036.0,0.00603776]
["bitfinex","BTCUSD",1745199664571,0.11944791,87045.0,87035.0,0.10544]
["bitfinex","BTCUSD",1745199664768,0.11944791,87045.0,87036.0,0.34]
["bitfinex","BTCUSD",1745199664989,0.11944791,87045.0,87037.0,0.00601593]
["bitfinex","BTCUSD",1745199665248,0.01454085,87053.0,87035.0,0.10544]
["bitfinex","BTCUSD",1745199665249,0.11944791,87043.0,87036.0,0.34]
["bitfinex","BTCUSD",1745199665491,0.0942,87058.0,87037.0,0.00602058]
["bitfinex","BTCUSD",1745199665492,0.01454085,87039.0,87037.0,0.00602058]
["bitfinex","BTCUSD",1745199665680,0.13398876,87038.0,87037.0,0.00602058]
["bitfinex","BTCUSD",1745199665865,0.01454085,87037.0,87035.0,0.10544]
["bitfinex","BTCUSD",1745199666069,0.11944791,87036.0,87035.0,0.10544]
["bitfinex","BTCUSD",1745199666485,0.11944791,87036.0,87012.0,0.02884966]
["bitfinex","BTCUSD",1745199666690,0.51218637,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745199669036,0.52672722,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745199670980,0.57222722,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745199671182,0.61982722,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745199674981,0.01454085,87032.0,87021.0,0.1054]
["bitfinex","BTCUSD",1745199675198,0.13398876,87022.0,87021.0,0.1054]
["bitfinex","BTCUSD",1745199675942,0.01454085,87021.0,87016.0,0.10544]
["bitfinex","BTCUSD",1745199676145,0.51118637,87020.0,87016.0,0.10544]
["bitfinex","BTCUSD",1745199676347,0.51118637,87020.0,87017.0,0.11188278]
["bitfinex","BTCUSD",1745199676557,0.51118637,87020.0,87017.0,0.10544]
["bitfinex","BTCUSD",1745199676710,0.51118637,87020.0,87018.0,0.00643966]
["bitfinex","BTCUSD",1745199677378,0.0476,87019.0,87018.0,0.00643966]
["bitfinex","BTCUSD",1745199677556,0.18158876,87019.0,87018.0,0.00643966]
["bitfinex","BTCUSD",1745199677895,0.18158876,87019.0,87011.0,0.004]
["bitfinex","BTCUSD",1745199678116,0.11944791,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745199678328,0.13398876,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745199679268,0.1344411,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745199679934,0.52617956,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745199680895,0.58810752,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745199681104,0.57267956,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745199682545,0.40327931,87011.0,87010.0,0.0008454]
["bitfinex","BTCUSD",1745199682745,0.56922722,87011.0,87010.0,0.0008454]
["bitfinex","BTCUSD",1745199682967,0.56822722,87011.0,87010.0,0.0008454]
["bitfinex","BTCUSD",1745199683378,0.52172722,87011.0,87010.0,0.0008454]
["bitfinex","BTCUSD",1745199685727,0.52176722,87011.0,87010.0,0.02964559]
["bitfinex","BTCUSD",1745199685947,0.52176722,87011.0,87010.0,0.0008454]
["bitfinex","BTCUSD",1745199686635,0.56826722,87011.0,87010.0,0.0008454]
["bitfinex","BTCUSD",1745199686847,0.61326722,87011.0,87010.0,0.0008454]
["bitfinex","BTCUSD",1745199688706,0.01454085,87006.0,86998.0,0.10544]
["bitfinex","BTCUSD",1745199688925,0.13398876,87001.0,86998.0,0.10544]
["bitfinex","BTCUSD",1745199689129,0.52088182,87001.0,86998.0,0.10544]
["bitfinex","BTCUSD",1745199690624,0.50634097,87001.0,86998.0,0.10544]
["bitfinex","BTCUSD",1745199691512,0.50638097,87001.0,86998.0,0.10544]
["bitfinex","BTCUSD",1745199693042,0.52092182,87001.0,86998.0,0.10544]
["bitfinex","BTCUSD",1745199693178,0.52192182,87001.0,86998.0,0.10544]
["bitfinex","BTCUSD",1745199695301,0.50738097,87001.0,86998.0,0.10544]
["bitfinex","BTCUSD",1745199696995,0.50738097,87001.0,87000.0,2.23033438]
["bitfinex","BTCUSD",1745199699703,0.50738097,87001.0,87000.0,2.23133438]
["bitfinex","BTCUSD",1745199699907,0.00104,87001.0,87000.0,2.23133438]
["bitfinex","BTCUSD",1745199700108,0.00104,87001.0,87000.0,2.38797438]
["bitfinex","BTCUSD",1745199700364,0.00018664,87001.0,87000.0,2.38797438]
["bitfinex","BTCUSD",1745199701124,4e-05,87011.0,87000.0,2.38797438]
["bitfinex","BTCUSD",1745199701255,4e-05,87011.0,87001.0,0.20840212]
["bitfinex","BTCUSD",1745199701455,4e-05,87011.0,87002.0,0.00663099]
["bitfinex","BTCUSD",1745199701867,4e-05,87011.0,87003.0,0.00229836]
["bitfinex","BTCUSD",1745199702240,4e-05,87011.0,87004.0,0.00663099]
["bitfinex","BTCUSD",1745199702442,4e-05,87011.0,87002.0,0.34]
["bitfinex","BTCUSD",1745199702641,4e-05,87011.0,87003.0,0.00663099]
["bitfinex","BTCUSD",1745199705527,4e-05,87011.0,87001.0,0.34]
["bitfinex","BTCUSD",1745199705726,4e-05,87011.0,87004.0,0.00663099]
["bitfinex","BTCUSD",1745199705916,4e-05,87011.0,87005.0,0.00229841]
["bitfinex","BTCUSD",1745199706139,4e-05,87011.0,87006.0,0.00663099]
["bitfinex","BTCUSD",1745199706828,4e-05,87011.0,87001.0,0.34]
["bitfinex","BTCUSD",1745199707327,8e-05,87011.0,87002.0,0.00663099]
["bitfinex","BTCUSD",1745199707732,8e-05,87011.0,87003.0,0.10769841]
["bitfinex","BTCUSD",1745199708090,8e-05,87011.0,87004.0,0.1054]
["bitfinex","BTCUSD",1745199708289,8e-05,87011.0,87005.0,0.00663099]
["bitfinex","BTCUSD",1745199708533,8e-05,87011.0,87006.0,0.00229835]
["bitfinex","BTCUSD",1745199708894,8e-05,87011.0,87006.0,0.1054]
["bitfinex","BTCUSD",1745199709172,8e-05,87011.0,87007.0,0.00663099]
["bitfinex","BTCUSD",1745199716938,8e-05,87011.0,87008.0,0.00229827]
["bitfinex","BTCUSD",1745199717138,8e-05,87011.0,87007.0,0.00663099]
["bitfinex","BTCUSD",1745199717403,8e-05,87011.0,87009.0,0.00662265]
["bitfinex","BTCUSD",1745199717555,8e-05,87011.0,87006.0,0.1054]
["bitfinex","BTCUSD",1745199717762,8e-05,87011.0,87010.0,0.00662265]
["bitfinex","BTCUSD",1745199717959,0.11952791,87011.0,87010.0,0.1054]
["bitfinex","BTCUSD",1745199718183,0.16772791,87011.0,87010.0,0.11201332]
["bitfinex","BTCUSD",1745199718419,0.21382791,87011.0,87010.0,0.11201332]
["bitfinex","BTCUSD",1745199720447,0.21382791,87011.0,87010.0,0.1054]
["bitfinex","BTCUSD",1745199720656,0.21382791,87011.0,87010.0,0.11092929]
["bitfinex","BTCUSD",1745199720857,0.00108,87011.0,87010.0,0.11092929]
["bitfinex","BTCUSD",1745199726616,0.0494,87029.0,87010.0,0.1142275]
["bitfinex","BTCUSD",1745199726856,0.11944791,87028.0,87010.0,0.11206491]
["bitfinex","BTCUSD",1745199729793,0.11944791,87028.0,87010.0,0.32046703]
["bitfinex","BTCUSD",1745199731341,0.11944791,87028.0,87011.0,0.0022982]
["bitfinex","BTCUSD",1745199731343,0.38689306,87036.0,87018.0,0.20840212]
["bitfinex","BTCUSD",1745199731560,0.38689306,87036.0,87011.0,0.0199]
["bitfinex","BTCUSD",1745199731561,0.09776781,87035.0,87011.0,0.0199]
["bitfinex","BTCUSD",1745199731785,0.09776781,87035.0,87020.0,0.20840212]
["bitfinex","BTCUSD",1745199732119,0.09776781,87035.0,87021.0,0.00560633]
["bitfinex","BTCUSD",1745199732744,0.09776781,87035.0,87010.0,0.31493774]
["bitfinex","BTCUSD",1745199732942,0.09776781,87035.0,87010.0,0.10653562]
["bitfinex","BTCUSD",1745199733159,0.09776781,87035.0,87011.0,0.00560633]
["bitfinex","BTCUSD",1745199733515,0.0494,87034.0,87011.0,0.00560633]
["bitfinex","BTCUSD",1745199733746,0.11944791,87033.0,87011.0,0.00560633]
["bitfinex","BTCUSD",1745199734248,0.0959,87027.0,87011.0,0.00560633]
["bitfinex","BTCUSD",1745199734458,0.0494,87021.0,87012.0,0.10532]
["bitfinex","BTCUSD",1745199734610,0.11944791,87020.0,87012.0,0.10532]
["bitfinex","BTCUSD",1745199734813,0.11944791,87020.0,87013.0,0.34559379]
["bitfinex","BTCUSD",1745199738745,0.38689306,87019.0,87013.0,0.34559379]
["bitfinex","BTCUSD",1745199738935,0.11944791,87018.0,87013.0,0.34559379]
["bitfinex","BTCUSD",1745199739904,0.38689306,87017.0,87013.0,0.00559379]
["bitfinex","BTCUSD",1745199740114,0.11944791,87016.0,87012.0,0.10532]
["bitfinex","BTCUSD",1745199741067,0.0955,87015.0,87010.0,0.00113562]
["bitfinex","BTCUSD",1745199741274,0.11944791,87014.0,87013.0,0.10536]
["bitfinex","BTCUSD",1745199741901,0.11944791,87014.0,87010.0,0.00113562]
["bitfinex","BTCUSD",1745199742105,0.18188876,87011.0,87010.0,0.00113562]
["bitfinex","BTCUSD",1745199742407,0.61638182,87011.0,87010.0,0.00113562]
["bitfinex","BTCUSD",1745199743022,0.01454085,87010.0,87007.0,0.10536]
["bitfinex","BTCUSD",1745199743223,0.0479,87007.0,87000.0,1.75786708]
["bitfinex","BTCUSD",1745199743517,0.0476,87009.0,87000.0,1.75831942]
["bitfinex","BTCUSD",1745199743518,0.18188876,87001.0,87000.0,1.75831942]
["bitfinex","BTCUSD",1745199744078,0.22948876,87001.0,87000.0,1.75831942]
["bitfinex","BTCUSD",1745199745064,0.21494791,87001.0,87000.0,1.75831942]
["bitfinex","BTCUSD",1745199746580,0.004,87069.0,87000.0,1.75831942]
["bitfinex","BTCUSD",1745199746860,0.23572031,87092.0,87070.0,0.051]
["bitfinex","BTCUSD",1745199747088,0.01101788,87088.0,87087.0,0.051]
["bitfinex","BTCUSD",1745199747316,0.23572031,87092.0,87091.0,0.05]
["bitfinex","BTCUSD",1745199747522,0.23772031,87092.0,87089.0,0.05]
["bitfinex","BTCUSD",1745199747722,0.23872031,87092.0,87091.0,0.00788407]
["bitfinex","BTCUSD",1745199748049,0.23872031,87092.0,87091.0,0.00801982]
["bitfinex","BTCUSD",1745199748250,0.23872031,87092.0,87091.0,0.05801982]
["bitfinex","BTCUSD",1745199748661,0.35816822,87092.0,87091.0,0.00801982]
["bitfinex","BTCUSD",1745199748862,0.35816822,87092.0,87091.0,0.05801982]
["bitfinex","BTCUSD",1745199749071,0.23872031,87092.0,87091.0,0.05801982]
["bitfinex","BTCUSD",1745199749277,0.23872031,87092.0,87091.0,0.06332291]
["bitfinex","BTCUSD",1745199749675,0.003,87092.0,87091.0,0.06332291]
["bitfinex","BTCUSD",1745199750129,0.003,87092.0,87091.0,0.05543884]
["bitfinex","BTCUSD",1745199750682,0.12244791,87092.0,87091.0,0.05543884]
["bitfinex","BTCUSD",1745199750930,0.11944791,87092.0,87091.0,0.05543884]
["bitfinex","BTCUSD",1745199751323,0.12144791,87092.0,87091.0,0.05543884]
["bitfinex","BTCUSD",1745199758416,0.12144791,87092.0,87091.0,0.00543884]
["bitfinex","BTCUSD",1745199758668,0.01454085,87091.0,87070.0,0.001]
["bitfinex","BTCUSD",1745199758869,0.01454085,87089.0,87079.0,0.04211483]
["bitfinex","BTCUSD",1745199759075,0.11944791,87088.0,87079.0,0.04211483]
["bitfinex","BTCUSD",1745199762577,0.11944791,87088.0,87055.0,0.1078]
["bitfinex","BTCUSD",1745199762723,0.11944791,87088.0,87055.0,0.1079358]
["bitfinex","BTCUSD",1745199762924,0.11944791,87088.0,87056.0,0.00782835]
["bitfinex","BTCUSD",1745199764403,0.11944791,87076.0,87057.0,0.00782835]
["bitfinex","BTCUSD",1745199764617,0.11944791,87067.0,87057.0,0.00782835]
["bitfinex","BTCUSD",1745199764751,0.01454085,87066.0,87057.0,0.00782835]
["bitfinex","BTCUSD",1745199764959,0.01454085,87064.0,87055.0,0.03493853]
["bitfinex","BTCUSD",1745199765337,0.11944791,87063.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199765934,0.049,87062.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199766142,0.11944791,87061.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199766581,0.0473,87060.0,87055.0,0.03530206]
["bitfinex","BTCUSD",1745199766791,0.11944791,87059.0,87055.0,0.03530206]
["bitfinex","BTCUSD",1745199766974,0.01454085,87058.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199767212,0.01454085,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199767418,0.13398876,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199771604,0.11944791,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199773170,0.13398876,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199781253,0.13598876,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199781676,0.12144791,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199782923,0.12144791,87056.0,87055.0,0.00802459]
["bitfinex","BTCUSD",1745199785975,0.002,87056.0,87055.0,0.00802459]
["bitfinex","BTCUSD",1745199787230,0.12144791,87056.0,87055.0,0.00802459]
["bitfinex","BTCUSD",1745199787437,0.53764791,87056.0,87055.0,0.00802459]
["bitfinex","BTCUSD",1745199788960,0.53764791,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199792525,0.12144791,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199793692,0.13598876,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199793916,0.22808876,87056.0,87055.0,0.0001358]
["bitfinex","BTCUSD",1745199795062,0.0341,87070.0,87055.0,0.12158371]
["bitfinex","BTCUSD",1745199795279,0.0008448,87098.0,87069.0,0.09185741]
["bitfinex","BTCUSD",1745199795484,0.0008448,87098.0,87081.0,0.20864227]
["bitfinex","BTCUSD",1745199795723,0.0008448,87098.0,87082.0,0.00229629]
["bitfinex","BTCUSD",1745199795929,0.00314109,87098.0,87082.0,0.10992]
["bitfinex","BTCUSD",1745199796129,0.0008448,87098.0,87083.0,0.00229633]
["bitfinex","BTCUSD",1745199796558,0.0026896,87099.0,87089.0,0.41728454]
["bitfinex","BTCUSD",1745199796756,0.0026896,87099.0,87090.0,0.00229592]
["bitfinex","BTCUSD",1745199796928,0.0026896,87099.0,87091.0,0.09185741]
["bitfinex","BTCUSD",1745199797133,0.0026896,87099.0,87092.0,0.00229592]
["bitfinex","BTCUSD",1745199797922,0.0026896,87099.0,87092.0,0.12174383]
["bitfinex","BTCUSD",1745199798550,0.0026896,87099.0,87092.0,0.11944791]
["bitfinex","BTCUSD",1745199798708,0.0026896,87099.0,87093.0,0.34]
["bitfinex","BTCUSD",1745199799800,0.0026896,87099.0,87095.0,0.34]
["bitfinex","BTCUSD",1745199799976,0.0026896,87099.0,87097.0,0.34]
["bitfinex","BTCUSD",1745199800114,0.0026896,87099.0,87098.0,0.45944791]
["bitfinex","BTCUSD",1745199801084,0.0026896,87099.0,87098.0,0.34]
["bitfinex","BTCUSD",1745199802091,0.0026896,87099.0,87098.0,0.36866632]
["bitfinex","BTCUSD",1745199802476,0.0026896,87099.0,87098.0,0.47854632]
["bitfinex","BTCUSD",1745199806353,0.0026896,87099.0,87098.0,0.36866632]
["bitfinex","BTCUSD",1745199806560,0.0026896,87099.0,87098.0,0.47854632]
["bitfinex","BTCUSD",1745199806754,0.0026896,87099.0,87098.0,0.36866632]
["bitfinex","BTCUSD",1745199807016,0.0026896,87099.0,87098.0,0.47854632]
["bitfinex","BTCUSD",1745199807155,0.0026896,87099.0,87098.0,0.36866632]
["bitfinex","BTCUSD",1745199807360,0.0026896,87099.0,87098.0,0.47850632]
["bitfinex","BTCUSD",1745199808988,0.0004228,87118.0,87098.0,0.47850632]
["bitfinex","BTCUSD",1745199809201,0.0004228,87118.0,87099.0,0.00229585]
["bitfinex","BTCUSD",1745199810082,0.0004228,87118.0,87098.0,0.25795423]
["bitfinex","BTCUSD",1745199810956,0.0004228,87118.0,87099.0,0.34]
["bitfinex","BTCUSD",1745199812455,0.0008848,87107.0,87099.0,0.34]
["bitfinex","BTCUSD",1745199813242,0.0008848,87107.0,87100.0,0.00229567]
["bitfinex","BTCUSD",1745199813442,0.0008848,87107.0,87101.0,0.34]
["bitfinex","BTCUSD",1745199813659,0.0008848,87107.0,87102.0,0.00229568]
["bitfinex","BTCUSD",1745199814314,0.0008848,87107.0,87103.0,0.11944791]
["bitfinex","BTCUSD",1745199816510,0.044365,87124.0,87103.0,0.11944791]
["bitfinex","BTCUSD",1745199817339,0.044365,87124.0,87110.0,0.20820715]
["bitfinex","BTCUSD",1745199818086,0.044365,87124.0,87100.0,0.31804715]
["bitfinex","BTCUSD",1745199819652,0.044365,87124.0,87110.0,0.20820715]
["bitfinex","BTCUSD",1745199819991,0.044365,87124.0,87100.0,0.20820715]
["bitfinex","BTCUSD",1745199820199,0.045365,87124.0,87111.0,0.10984]
["bitfinex","BTCUSD",1745199820370,0.045405,87124.0,87111.0,0.10984]
["bitfinex","BTCUSD",1745199820587,0.045405,87124.0,87112.0,0.0022956]
["bitfinex","BTCUSD",1745199820909,0.045405,87124.0,87111.0,0.11829096]
["bitfinex","BTCUSD",1745199834385,0.1679442,87123.0,87098.0,0.02900927]
["bitfinex","BTCUSD",1745199834593,0.01454085,87113.0,87098.0,0.02900927]
["bitfinex","BTCUSD",1745199834798,0.01454085,87113.0,87082.0,0.10692]
["bitfinex","BTCUSD",1745199834799,0.0471,87111.0,87082.0,0.10692]
["bitfinex","BTCUSD",1745199834996,0.0471,87109.0,87070.0,0.20820715]
["bitfinex","BTCUSD",1745199835297,0.10784085,87107.0,87087.0,0.10692]
["bitfinex","BTCUSD",1745199835540,0.0471,87098.0,87089.0,0.02503804]
["bitfinex","BTCUSD",1745199835738,0.0462,87099.0,87089.0,0.02503804]
["bitfinex","BTCUSD",1745199835739,0.0471,87096.0,87089.0,0.0001358]
["bitfinex","BTCUSD",1745199835888,0.1217442,87095.0,87089.0,0.0001358]
["bitfinex","BTCUSD",1745199836052,0.0471,87096.0,87089.0,0.0001358]
["bitfinex","BTCUSD",1745199836257,0.1217442,87095.0,87089.0,0.0001358]
["bitfinex","BTCUSD",1745199837499,0.0471,87094.0,87089.0,0.0001358]
["bitfinex","BTCUSD",1745199837698,0.1217442,87093.0,87089.0,0.0001358]
["bitfinex","BTCUSD",1745199837897,0.0471,87091.0,87069.0,0.10692]
["bitfinex","BTCUSD",1745199838125,0.0471,87089.0,87070.0,0.34]
["bitfinex","BTCUSD",1745199838339,0.0471,87087.0,87070.0,0.36483953]
["bitfinex","BTCUSD",1745199838651,0.1217442,87086.0,87070.0,0.02483953]
["bitfinex","BTCUSD",1745199838853,0.1217442,87086.0,87069.0,0.10705586]
["bitfinex","BTCUSD",1745199839017,0.1217442,87086.0,87070.0,0.34]
["bitfinex","BTCUSD",1745199839370,0.01454085,87085.0,87070.0,0.34]
["bitfinex","BTCUSD",1745199839578,0.2150442,87084.0,87070.0,0.34]
["bitfinex","BTCUSD",1745199839794,0.21274791,87084.0,87070.0,0.34]
["bitfinex","BTCUSD",1745199840102,0.0933,87084.0,87070.0,0.34]
["bitfinex","BTCUSD",1745199840306,0.0933,87084.0,87071.0,0.00229678]
["bitfinex","BTCUSD",1745199841540,4e-05,87084.0,87072.0,0.11944791]
["bitfinex","BTCUSD",1745199841744,4e-05,87084.0,87073.0,0.00229621]
["bitfinex","BTCUSD",1745199841958,4e-05,87084.0,87074.0,0.11944791]
["bitfinex","BTCUSD",1745199843552,4e-05,87084.0,87075.0,0.00229622]
["bitfinex","BTCUSD",1745199843749,4e-05,87084.0,87076.0,0.11944791]
["bitfinex","BTCUSD",1745199843942,4e-05,87084.0,87077.0,0.00229622]
["bitfinex","BTCUSD",1745199844231,4e-05,87084.0,87078.0,0.11944791]
["bitfinex","BTCUSD",1745199844944,4e-05,87084.0,87079.0,0.34]
["bitfinex","BTCUSD",1745199845471,4e-05,87084.0,87081.0,0.34]
["bitfinex","BTCUSD",1745199845690,4e-05,87084.0,87080.0,0.12174413]
["bitfinex","BTCUSD",1745199845691,4e-05,87084.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199845894,4e-05,87084.0,87083.0,0.45944791]
["bitfinex","BTCUSD",1745199847007,4e-05,87084.0,87072.0,0.34]
["bitfinex","BTCUSD",1745199847808,4e-05,87084.0,87071.0,0.4118]
["bitfinex","BTCUSD",1745199848638,4e-05,87084.0,87069.0,0.13221394]
["bitfinex","BTCUSD",1745199849405,0.0489,87083.0,87069.0,0.13221394]
["bitfinex","BTCUSD",1745199850167,0.0458,87082.0,87069.0,0.13221394]
["bitfinex","BTCUSD",1745199851528,0.0458,87082.0,87070.0,0.21050379]
["bitfinex","BTCUSD",1745199851922,0.0458,87082.0,87071.0,0.10692]
["bitfinex","BTCUSD",1745199852143,0.0458,87082.0,87072.0,0.34229663]
["bitfinex","BTCUSD",1745199852398,0.0458,87082.0,87072.0,0.44696]
["bitfinex","BTCUSD",1745199852927,0.00229629,87081.0,87072.0,0.44696]
["bitfinex","BTCUSD",1745199853381,0.1217442,87081.0,87072.0,0.44696]
["bitfinex","BTCUSD",1745199854897,0.11944791,87080.0,87072.0,0.44696]
["bitfinex","BTCUSD",1745199855098,0.0489,87078.0,87072.0,0.44696]
["bitfinex","BTCUSD",1745199855336,0.1217442,87077.0,87072.0,0.44696]
["bitfinex","BTCUSD",1745199855541,0.1217442,87077.0,87072.0,0.10696]
["bitfinex","BTCUSD",1745199856103,0.5109,87076.0,87072.0,0.10696]
["bitfinex","BTCUSD",1745199856276,0.1217442,87075.0,87069.0,0.02529394]
["bitfinex","BTCUSD",1745199856472,0.0489,87074.0,87069.0,0.02529394]
["bitfinex","BTCUSD",1745199856672,0.1217442,87073.0,87069.0,0.02529394]
["bitfinex","BTCUSD",1745199856812,0.0489,87072.0,87069.0,0.02529394]
["bitfinex","BTCUSD",1745199857030,0.0489,87070.0,87069.0,0.02529394]
["bitfinex","BTCUSD",1745199857393,0.0458,87068.0,87063.0,0.000844]
["bitfinex","BTCUSD",1745199857601,0.1706442,87067.0,87063.0,0.00097991]
["bitfinex","BTCUSD",1745199858439,0.05,87061.0,87052.0,0.10532]
["bitfinex","BTCUSD",1745199858657,0.11944791,87060.0,87054.0,0.00013594]
["bitfinex","BTCUSD",1745199858858,0.00229629,87059.0,87054.0,0.00013594]
["bitfinex","BTCUSD",1745199859123,0.11944791,87058.0,87054.0,0.00013594]
["bitfinex","BTCUSD",1745199859319,0.11944791,87058.0,87054.0,0.02575294]
["bitfinex","BTCUSD",1745199860483,4e-05,87060.0,87054.0,0.02575294]
["bitfinex","BTCUSD",1745199860892,4e-05,87060.0,87055.0,0.00229721]
["bitfinex","BTCUSD",1745199861770,4e-05,87058.0,87055.0,0.00229721]
["bitfinex","BTCUSD",1745199862291,4e-05,87058.0,87056.0,0.11944791]
["bitfinex","BTCUSD",1745199862494,4e-05,87058.0,87057.0,0.00229663]
["bitfinex","BTCUSD",1745199862696,4e-05,87058.0,87057.0,0.12174454]
["bitfinex","BTCUSD",1745199863234,4e-05,87058.0,87057.0,0.10532]
["bitfinex","BTCUSD",1745199863413,4e-05,87058.0,87057.0,0.10646867]
["bitfinex","BTCUSD",1745199863918,0.0456,87080.0,87057.0,0.10646867]
["bitfinex","BTCUSD",1745199864112,0.0456,87080.0,87065.0,0.20820715]
["bitfinex","BTCUSD",1745199864321,0.0456,87080.0,87066.0,0.00114869]
["bitfinex","BTCUSD",1745199865554,0.0456,87080.0,87065.0,0.20820715]
["bitfinex","BTCUSD",1745199866486,8e-05,87075.0,87065.0,0.20820715]
["bitfinex","BTCUSD",1745199867987,8e-05,87075.0,87065.0,0.21699463]
["bitfinex","BTCUSD",1745199869475,0.00012,87075.0,87065.0,0.21699463]
["bitfinex","BTCUSD",1745199869883,0.00012,87075.0,87066.0,0.10532]
["bitfinex","BTCUSD",1745199871181,0.00112,87075.0,87066.0,0.10532]
["bitfinex","BTCUSD",1745199873737,0.11944791,87074.0,87057.0,0.9832]
["bitfinex","BTCUSD",1745199873954,0.05,87069.0,87057.0,0.9832]
["bitfinex","BTCUSD",1745199874168,0.16774791,87068.0,87058.0,0.10532]
["bitfinex","BTCUSD",1745199877917,0.16774791,87068.0,87059.0,0.00114963]
["bitfinex","BTCUSD",1745199878943,0.0456,87073.0,87059.0,0.00114963]
["bitfinex","BTCUSD",1745199879144,0.03639392,87073.0,87058.0,0.31352715]
["bitfinex","BTCUSD",1745199879928,0.03639392,87073.0,87057.0,0.9832]
["bitfinex","BTCUSD",1745199880308,0.03639392,87073.0,87058.0,0.10532]
["bitfinex","BTCUSD",1745199880730,0.03639392,87073.0,87059.0,0.00114912]
["bitfinex","BTCUSD",1745199881215,0.03639392,87073.0,87058.0,0.10532]
["bitfinex","BTCUSD",1745199881626,0.03639392,87073.0,87060.0,0.20820715]
["bitfinex","BTCUSD",1745199882033,0.03643392,87073.0,87060.0,0.20820715]
["bitfinex","BTCUSD",1745199882796,0.03643392,87073.0,87061.0,0.10532]
["bitfinex","BTCUSD",1745199886758,0.03643392,87073.0,87057.0,0.9832]
["bitfinex","BTCUSD",1745199887226,0.03643392,87073.0,87058.0,0.10528]
["bitfinex","BTCUSD",1745199887377,0.03643392,87073.0,87057.0,0.9832]
["bitfinex","BTCUSD",1745199887562,0.03643392,87073.0,87058.0,0.10528]
["bitfinex","BTCUSD",1745199892172,0.03016222,87087.0,87058.0,0.10528]
["bitfinex","BTCUSD",1745199892399,0.11944791,87086.0,87058.0,0.10528]
["bitfinex","BTCUSD",1745199892599,0.00287096,87085.0,87058.0,0.10528]
["bitfinex","BTCUSD",1745199892729,0.11944791,87084.0,87058.0,0.10528]
["bitfinex","BTCUSD",1745199894224,0.11944791,87084.0,87059.0,0.001149]
["bitfinex","BTCUSD",1745199895216,0.091,87083.0,87058.0,0.10528]
["bitfinex","BTCUSD",1745199895435,0.11944791,87082.0,87058.0,0.10528]
["bitfinex","BTCUSD",1745199896362,0.11944791,87082.0,87059.0,0.00114899]
["bitfinex","BTCUSD",1745199897319,0.11944791,87082.0,87060.0,0.10528]
["bitfinex","BTCUSD",1745199900731,0.11944791,87082.0,87060.0,0.31348715]
["bitfinex","BTCUSD",1745199901366,0.091,87083.0,87070.0,0.20820715]
["bitfinex","BTCUSD",1745199901590,4e-05,87084.0,87071.0,0.11944791]
["bitfinex","BTCUSD",1745199901797,0.0458,87093.0,87071.0,0.11944791]
["bitfinex","BTCUSD",1745199902004,0.02,87100.0,87071.0,0.11944791]
["bitfinex","BTCUSD",1745199902005,0.02,87100.0,87083.0,0.20820715]
["bitfinex","BTCUSD",1745199902194,0.02,87100.0,87089.0,0.20820715]
["bitfinex","BTCUSD",1745199902428,0.02,87100.0,87084.0,0.10528]
["bitfinex","BTCUSD",1745199903196,0.00413595,87099.0,87085.0,0.34]
["bitfinex","BTCUSD",1745199904255,0.00413595,87099.0,87071.0,0.40616317]
["bitfinex","BTCUSD",1745199904256,0.16684791,87098.0,87071.0,0.40616317]
["bitfinex","BTCUSD",1745199904460,0.0474,87096.0,87086.0,0.10528]
["bitfinex","BTCUSD",1745199904664,0.12231845,87095.0,87087.0,0.10528]
["bitfinex","BTCUSD",1745199904876,0.12231845,87095.0,87088.0,0.10528]
["bitfinex","BTCUSD",1745199905047,0.12231845,87095.0,87089.0,0.34]
["bitfinex","BTCUSD",1745199905286,0.12331845,87095.0,87089.0,0.34]
["bitfinex","BTCUSD",1745199905664,0.001,87095.0,87089.0,0.34]
["bitfinex","BTCUSD",1745199905868,0.0180854,87100.0,87089.0,0.341]
["bitfinex","BTCUSD",1745199906108,0.00045312,87100.0,87091.0,0.34]
["bitfinex","BTCUSD",1745199906894,0.01454085,87138.0,87091.0,0.34]
["bitfinex","BTCUSD",1745199907228,0.01454085,87138.0,87091.0,0.34045312]
["bitfinex","BTCUSD",1745199907682,0.4162,87132.0,87099.0,0.20820715]
["bitfinex","BTCUSD",1745199907858,0.00329199,87131.0,87100.0,0.98308]
["bitfinex","BTCUSD",1745199908260,4.5e-05,87119.0,87100.0,0.98308]
["bitfinex","BTCUSD",1745199908414,4.5e-05,87119.0,87100.0,1.19128715]
["bitfinex","BTCUSD",1745199909507,4.5e-05,87119.0,87109.0,0.20820715]
["bitfinex","BTCUSD",1745199913244,4.5e-05,87119.0,87110.0,0.34]
["bitfinex","BTCUSD",1745199913448,4.5e-05,87119.0,87112.0,0.34]
["bitfinex","BTCUSD",1745199916872,0.0004621,87124.0,87113.0,0.11944791]
["bitfinex","BTCUSD",1745199917297,0.0004621,87124.0,87114.0,0.1]
["bitfinex","BTCUSD",1745199917518,0.0004621,87124.0,87115.0,0.11944791]
["bitfinex","BTCUSD",1745199917730,0.0004621,87124.0,87109.0,0.00873197]
["bitfinex","BTCUSD",1745199917932,0.0004621,87124.0,87116.0,0.1052]
["bitfinex","BTCUSD",1745199918975,0.09185741,87120.0,87117.0,0.10516]
["bitfinex","BTCUSD",1745199919178,0.0474,87119.0,87100.0,0.98308]
["bitfinex","BTCUSD",1745199919428,0.0467,87117.0,87101.0,0.10516]
["bitfinex","BTCUSD",1745199919675,0.12231798,87116.0,87101.0,0.10516]
["bitfinex","BTCUSD",1745199920299,0.4162,87115.0,87100.0,0.98308]
["bitfinex","BTCUSD",1745199920512,0.12231798,87114.0,87101.0,0.10516]
["bitfinex","BTCUSD",1745199920715,0.0464,87113.0,87102.0,0.10516]
["bitfinex","BTCUSD",1745199920953,0.01454085,87105.0,87082.0,0.98264]
["bitfinex","BTCUSD",1745199921114,0.09185741,87111.0,87064.0,0.1]
["bitfinex","BTCUSD",1745199921115,0.0464,87096.0,87064.0,0.1]
["bitfinex","BTCUSD",1745199921334,0.01454085,87097.0,87041.0,0.004]
["bitfinex","BTCUSD",1745199921335,0.0479,87088.0,87065.0,0.1052]
["bitfinex","BTCUSD",1745199921538,0.0464,87086.0,87065.0,0.1052]
["bitfinex","BTCUSD",1745199921747,0.122319,87085.0,87065.0,0.1052]
["bitfinex","BTCUSD",1745199922331,0.122319,87085.0,87066.0,0.34]
["bitfinex","BTCUSD",1745199922535,0.0464,87084.0,87065.0,0.1052]
["bitfinex","BTCUSD",1745199922765,0.04927109,87084.0,87065.0,0.10533595]
["bitfinex","BTCUSD",1745199922982,0.0464,87084.0,87066.0,0.45944791]
["bitfinex","BTCUSD",1745199923430,0.0464,87094.0,87066.0,0.45944791]
["bitfinex","BTCUSD",1745199925580,0.0464,87094.0,87079.0,0.1]
["bitfinex","BTCUSD",1745199927418,0.0479,87119.0,87087.0,0.1]
["bitfinex","BTCUSD",1745199927621,0.0479,87119.0,87101.0,0.1]
["bitfinex","BTCUSD",1745199927920,0.0479,87119.0,87102.0,0.9828]
["bitfinex","BTCUSD",1745199928136,0.4166621,87124.0,87102.0,0.9828]
["bitfinex","BTCUSD",1745199928596,0.4166621,87124.0,87103.0,0.45944791]
["bitfinex","BTCUSD",1745199928824,0.4171155,87124.0,87103.0,0.45944791]
["bitfinex","BTCUSD",1745199929968,0.4171155,87124.0,87103.0,0.34]
["bitfinex","BTCUSD",1745199930190,0.11944791,87123.0,87103.0,0.34]
["bitfinex","BTCUSD",1745199930361,0.0464,87122.0,87103.0,0.34]
["bitfinex","BTCUSD",1745199930581,0.11944791,87121.0,87103.0,0.34]
["bitfinex","BTCUSD",1745199930965,0.11944791,87121.0,87103.0,0.341]
["bitfinex","BTCUSD",1745199931319,0.12231761,87121.0,87103.0,0.341]
["bitfinex","BTCUSD",1745199932245,0.53851761,87121.0,87103.0,0.341]
["bitfinex","BTCUSD",1745199932458,0.53564791,87121.0,87103.0,0.341]
["bitfinex","BTCUSD",1745199932644,0.53564791,87121.0,87104.0,0.1052]
["bitfinex","BTCUSD",1745199932846,0.53564791,87121.0,87103.0,0.001]
["bitfinex","BTCUSD",1745199932847,0.0464,87118.0,87105.0,0.1052]
["bitfinex","BTCUSD",1745199933061,0.0464,87116.0,87105.0,0.1052]
["bitfinex","BTCUSD",1745199933296,0.12231803,87115.0,87105.0,0.1052]
["bitfinex","BTCUSD",1745199933501,0.01454085,87114.0,87106.0,0.1052]
["bitfinex","BTCUSD",1745199933789,0.1223181,87113.0,87106.0,0.1052]
["bitfinex","BTCUSD",1745199934694,0.4162,87112.0,87081.0,0.98272]
["bitfinex","BTCUSD",1745199934896,0.12231821,87111.0,87082.0,0.1052]
["bitfinex","BTCUSD",1745199936718,0.12231821,87111.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199938087,0.4162,87110.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199938443,0.11944791,87109.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199940073,0.4162,87110.0,87083.0,0.45944791]
["bitfinex","BTCUSD",1745199940280,0.53564791,87110.0,87083.0,0.45944791]
["bitfinex","BTCUSD",1745199940484,0.11944791,87109.0,87083.0,0.34]
["bitfinex","BTCUSD",1745199940935,0.4162,87110.0,87083.0,0.45944791]
["bitfinex","BTCUSD",1745199941116,0.53564791,87110.0,87083.0,0.45944791]
["bitfinex","BTCUSD",1745199946031,0.4162,87110.0,87085.0,0.34]
["bitfinex","BTCUSD",1745199946373,0.4162,87110.0,87085.0,0.45944791]
["bitfinex","BTCUSD",1745199947085,0.53564791,87110.0,87082.0,0.1052]
["bitfinex","BTCUSD",1745199947301,0.53564791,87110.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745199947923,0.53568791,87110.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745199952010,4e-05,87110.0,87084.0,0.01454085]
["bitfinex","BTCUSD",1745199952238,4e-05,87110.0,87088.0,0.1]
["bitfinex","BTCUSD",1745199952474,0.001,87113.0,87089.0,0.16326167]
["bitfinex","BTCUSD",1745199952719,0.001,87113.0,87091.0,0.01454085]
["bitfinex","BTCUSD",1745199952963,0.001,87113.0,87095.0,0.1]
["bitfinex","BTCUSD",1745199953220,0.001,87113.0,87101.0,0.1]
["bitfinex","BTCUSD",1745199953449,0.001,87113.0,87102.0,0.25384082]
["bitfinex","BTCUSD",1745199953684,0.001,87113.0,87102.0,0.22456791]
["bitfinex","BTCUSD",1745199954552,0.001,87113.0,87102.0,0.10512]
["bitfinex","BTCUSD",1745199954799,0.001,87113.0,87103.0,0.11944791]
["bitfinex","BTCUSD",1745199955780,0.001,87113.0,87103.0,0.21944791]
["bitfinex","BTCUSD",1745199956775,0.001,87113.0,87104.0,0.10512]
["bitfinex","BTCUSD",1745199956972,0.001,87113.0,87105.0,0.11944791]
["bitfinex","BTCUSD",1745199958420,0.4085376,87128.0,87105.0,0.12044791]
["bitfinex","BTCUSD",1745199958599,0.00013594,87128.0,87105.0,0.12044791]
["bitfinex","BTCUSD",1745199959404,0.11944791,87127.0,87105.0,0.001]
["bitfinex","BTCUSD",1745199959776,0.0487,87123.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199959970,0.0487,87121.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199960245,0.12222028,87120.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199961788,0.11944791,87120.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199962253,0.0487,87121.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199963269,4e-05,87120.0,87107.0,0.34]
["bitfinex","BTCUSD",1745199964053,0.11944791,87119.0,87107.0,0.34]
["bitfinex","BTCUSD",1745199970893,0.0028696,87118.0,87107.0,0.34]
["bitfinex","BTCUSD",1745199971094,0.52798551,87117.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199971419,0.0028699,87116.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199971711,0.11944791,87115.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199971939,0.0028699,87114.0,87106.0,0.10512]
["bitfinex","BTCUSD",1745199972130,0.11944791,87113.0,87105.0,0.001]
["bitfinex","BTCUSD",1745199972347,0.11944791,87113.0,87107.0,0.10512]
["bitfinex","BTCUSD",1745199974862,0.4085376,87117.0,87108.0,0.34]
["bitfinex","BTCUSD",1745199975743,4e-05,87113.0,87108.0,0.34]
["bitfinex","BTCUSD",1745199976532,4e-05,87113.0,87108.0,0.341]
["bitfinex","BTCUSD",1745199982776,4e-05,87113.0,87109.0,0.14880751]
["bitfinex","BTCUSD",1745199982980,4e-05,87113.0,87110.0,0.02935067]
["bitfinex","BTCUSD",1745199983312,4e-05,87113.0,87109.0,0.11944791]
["bitfinex","BTCUSD",1745199983875,4e-05,87113.0,87110.0,0.02934991]
["bitfinex","BTCUSD",1745199985434,4e-05,87113.0,87109.0,0.02934991]
["bitfinex","BTCUSD",1745199988406,4e-05,87113.0,87109.0,0.03034991]
["bitfinex","BTCUSD",1745199988607,4e-05,87113.0,87110.0,0.02934991]
["bitfinex","BTCUSD",1745199990798,4e-05,87113.0,87110.0,0.03034991]
["bitfinex","BTCUSD",1745199990991,4e-05,87113.0,87111.0,1.01198991]
["bitfinex","BTCUSD",1745199991218,4e-05,87113.0,87112.0,0.02934991]
["bitfinex","BTCUSD",1745200005387,4e-05,87113.0,87112.0,0.47434991]
["bitfinex","BTCUSD",1745200006017,0.049,87138.0,87112.0,0.59379782]
["bitfinex","BTCUSD",1745200006184,1.594e-05,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745200006385,1.594e-05,87128.0,87115.0,0.02934991]
["bitfinex","BTCUSD",1745200007964,1.594e-05,87128.0,87113.0,0.34]
["bitfinex","BTCUSD",1745200008168,1.594e-05,87128.0,87112.0,0.106]
["bitfinex","BTCUSD",1745200008926,0.0494,87127.0,87113.0,0.10492]
["bitfinex","BTCUSD",1745200010146,0.0494,87127.0,87114.0,0.02942776]
["bitfinex","BTCUSD",1745200010357,0.0494,87127.0,87114.0,0.06803044]
["bitfinex","BTCUSD",1745200010560,1.594e-05,87128.0,87114.0,0.18747835]
["bitfinex","BTCUSD",1745200011665,1.594e-05,87128.0,87114.0,0.15805059]
["bitfinex","BTCUSD",1745200011847,1.594e-05,87128.0,87115.0,0.11944791]
["bitfinex","BTCUSD",1745200012114,1.594e-05,87128.0,87116.0,0.02943299]
["bitfinex","BTCUSD",1745200012284,1.594e-05,87128.0,87117.0,0.11944791]
["bitfinex","BTCUSD",1745200012853,1.594e-05,87128.0,87118.0,0.02943299]
["bitfinex","BTCUSD",1745200013089,1.594e-05,87128.0,87119.0,0.11944791]
["bitfinex","BTCUSD",1745200013294,0.0004223,87134.0,87119.0,0.11944791]
["bitfinex","BTCUSD",1745200013534,4e-05,87140.0,87122.0,0.1]
["bitfinex","BTCUSD",1745200013727,4e-05,87140.0,87123.0,0.11944791]
["bitfinex","BTCUSD",1745200014176,4e-05,87140.0,87124.0,0.02943299]
["bitfinex","BTCUSD",1745200014399,4e-05,87140.0,87125.0,0.11944791]
["bitfinex","BTCUSD",1745200014935,4e-05,87140.0,87126.0,0.02943299]
["bitfinex","BTCUSD",1745200015137,4e-05,87140.0,87127.0,0.11944791]
["bitfinex","BTCUSD",1745200015373,4e-05,87140.0,87128.0,0.02943299]
["bitfinex","BTCUSD",1745200015905,0.000422,87142.0,87128.0,0.1488809]
["bitfinex","BTCUSD",1745200016131,0.0463,87153.0,87129.0,0.1488809]
["bitfinex","BTCUSD",1745200016312,0.0463,87153.0,87130.0,0.1]
["bitfinex","BTCUSD",1745200016518,0.0463,87153.0,87131.0,0.1488809]
["bitfinex","BTCUSD",1745200016722,0.0463,87153.0,87132.0,0.13435299]
["bitfinex","BTCUSD",1745200016944,0.0463,87153.0,87133.0,0.1488809]
["bitfinex","BTCUSD",1745200017078,0.0463,87153.0,87134.0,0.02943299]
["bitfinex","BTCUSD",1745200017279,0.0463,87153.0,87135.0,0.11944791]
["bitfinex","BTCUSD",1745200017574,0.0463,87153.0,87136.0,0.02943299]
["bitfinex","BTCUSD",1745200017776,0.0462,87158.0,87137.0,0.11944791]
["bitfinex","BTCUSD",1745200017904,0.0462,87158.0,87138.0,0.02943299]
["bitfinex","BTCUSD",1745200018107,0.0462,87158.0,87139.0,0.11944791]
["bitfinex","BTCUSD",1745200018724,0.0462,87158.0,87140.0,0.02943299]
["bitfinex","BTCUSD",1745200018936,0.0463,87161.0,87141.0,0.11944791]
["bitfinex","BTCUSD",1745200019146,0.0463,87161.0,87142.0,0.02943299]
["bitfinex","BTCUSD",1745200019323,0.0463,87161.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745200020857,0.0004624,87154.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745200021305,0.0004624,87154.0,87143.0,0.12044791]
["bitfinex","BTCUSD",1745200021712,0.0004225,87163.0,87143.0,0.12044791]
["bitfinex","BTCUSD",1745200022948,0.0004225,87163.0,87144.0,0.10488]
["bitfinex","BTCUSD",1745200024106,0.0004225,87163.0,87145.0,0.11944791]
["bitfinex","BTCUSD",1745200024904,0.0004623,87155.0,87145.0,0.11944791]
["bitfinex","BTCUSD",1745200025673,0.0004623,87155.0,87144.0,0.10488]
["bitfinex","BTCUSD",1745200025811,0.049,87153.0,87145.0,0.10488]
["bitfinex","BTCUSD",1745200026017,0.11944791,87152.0,87146.0,0.10488]
["bitfinex","BTCUSD",1745200026244,0.11944791,87152.0,87147.0,0.10488]
["bitfinex","BTCUSD",1745200026441,0.05076854,87151.0,87148.0,0.10488]
["bitfinex","BTCUSD",1745200026651,0.16734791,87150.0,87148.0,0.10488]
["bitfinex","BTCUSD",1745200026854,0.16724597,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745200027194,0.16724597,87150.0,87148.0,0.10488]
["bitfinex","BTCUSD",1745200027394,0.16724597,87150.0,87107.0,0.0461]
["bitfinex","BTCUSD",1745200027395,0.16824597,87150.0,87149.0,0.10488]
["bitfinex","BTCUSD",1745200028831,0.0489,87150.0,87149.0,0.10488]
["bitfinex","BTCUSD",1745200029036,0.04894,87150.0,87149.0,0.10488]
["bitfinex","BTCUSD",1745200029379,0.00104,87150.0,87149.0,0.10488]
["bitfinex","BTCUSD",1745200029589,0.02923853,87153.0,87149.0,0.10488]
["bitfinex","BTCUSD",1745200029795,0.001,87153.0,87149.0,0.10488]
["bitfinex","BTCUSD",1745200029990,4e-05,87150.0,87149.0,0.11338275]
["bitfinex","BTCUSD",1745200032033,4e-05,87150.0,87149.0,0.10488]
["bitfinex","BTCUSD",1745200033703,4e-05,87150.0,87149.0,0.11340164]
["bitfinex","BTCUSD",1745200034904,4e-05,87150.0,87149.0,0.44488]
["bitfinex","BTCUSD",1745200035311,4e-05,87150.0,87149.0,1.42712]
["bitfinex","BTCUSD",1745200036433,0.0479,87164.0,87149.0,1.42712]
["bitfinex","BTCUSD",1745200036434,0.049,87172.0,87150.0,0.34]
["bitfinex","BTCUSD",1745200036640,0.00013591,87155.0,87152.0,0.34]
["bitfinex","BTCUSD",1745200036849,0.00013591,87155.0,87154.0,0.34]
["bitfinex","BTCUSD",1745200037063,0.00013591,87155.0,87154.0,0.11944791]
["bitfinex","BTCUSD",1745200037239,0.40896,87190.0,87154.0,0.13398876]
["bitfinex","BTCUSD",1745200037507,0.40896,87190.0,87160.0,0.1]
["bitfinex","BTCUSD",1745200037726,0.40896,87190.0,87161.0,0.11944791]
["bitfinex","BTCUSD",1745200038361,0.40896,87190.0,87161.0,0.21944791]
["bitfinex","BTCUSD",1745200038794,0.0004224,87190.0,87169.0,0.01454085]
["bitfinex","BTCUSD",1745200038993,0.00455829,87189.0,87174.0,0.1]
["bitfinex","BTCUSD",1745200039119,0.00455829,87189.0,87175.0,0.11944791]
["bitfinex","BTCUSD",1745200039323,0.00455829,87189.0,87175.0,0.15396287]
["bitfinex","BTCUSD",1745200039749,0.00455829,87189.0,87176.0,0.1048]
["bitfinex","BTCUSD",1745200040280,0.00455829,87189.0,87177.0,0.1048]
["bitfinex","BTCUSD",1745200040654,0.00455829,87189.0,87178.0,0.34]
["bitfinex","BTCUSD",1745200042242,0.26107238,87188.0,87178.0,0.03292641]
["bitfinex","BTCUSD",1745200042445,0.001,87180.0,87179.0,0.10476]
["bitfinex","BTCUSD",1745200042649,0.16921577,87180.0,87179.0,0.10476]
["bitfinex","BTCUSD",1745200043005,0.17021577,87180.0,87179.0,0.10476]
["bitfinex","BTCUSD",1745200043174,0.001,87179.0,87178.0,0.03319208]
["bitfinex","BTCUSD",1745200043391,0.16634791,87179.0,87178.0,0.10476]
["bitfinex","BTCUSD",1745200043793,0.16634791,87179.0,87178.0,0.13757544]
["bitfinex","BTCUSD",1745200045171,0.16638791,87179.0,87178.0,0.13757544]
["bitfinex","BTCUSD",1745200046475,0.57492551,87179.0,87178.0,0.13757544]
["bitfinex","BTCUSD",1745200047202,0.57492551,87179.0,87178.0,0.03281544]
["bitfinex","BTCUSD",1745200047402,0.001,87167.0,87150.0,0.34]
["bitfinex","BTCUSD",1745200047627,0.16534791,87166.0,87151.0,0.10476]
["bitfinex","BTCUSD",1745200047810,0.001,87167.0,87151.0,0.10476]
["bitfinex","BTCUSD",1745200047811,0.4085376,87178.0,87151.0,0.20476]
["bitfinex","BTCUSD",1745200048152,0.4085376,87178.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745200048693,0.4085376,87178.0,87155.0,0.1]
["bitfinex","BTCUSD",1745200049782,0.001,87171.0,87151.0,0.03421158]
["bitfinex","BTCUSD",1745200049988,0.11944791,87170.0,87156.0,0.10476]
["bitfinex","BTCUSD",1745200050146,0.11944791,87170.0,87149.0,0.98424]
["bitfinex","BTCUSD",1745200050355,0.11944791,87170.0,87150.0,0.1]
["bitfinex","BTCUSD",1745200050668,0.11944791,87170.0,87150.0,0.13311071]
["bitfinex","BTCUSD",1745200050870,0.11944791,87170.0,87150.0,0.13411071]
["bitfinex","BTCUSD",1745200051218,0.11931854,87170.0,87152.0,0.34]
["bitfinex","BTCUSD",1745200052173,0.37475614,87178.0,87152.0,0.34]
["bitfinex","BTCUSD",1745200052382,0.11944791,87177.0,87152.0,0.34]
["bitfinex","BTCUSD",1745200054402,0.37475614,87178.0,87154.0,0.34]
["bitfinex","BTCUSD",1745200054607,0.37475614,87178.0,87156.0,0.34]
["bitfinex","BTCUSD",1745200054800,0.37475614,87178.0,87157.0,0.11944791]
["bitfinex","BTCUSD",1745200055640,0.37475614,87178.0,87158.0,0.1]
["bitfinex","BTCUSD",1745200055784,0.37475614,87178.0,87157.0,0.21944791]
["bitfinex","BTCUSD",1745200056127,0.37475614,87178.0,87160.0,0.1]
["bitfinex","BTCUSD",1745200056335,0.37475614,87178.0,87160.0,0.21944791]
["bitfinex","BTCUSD",1745200057284,0.37475614,87178.0,87161.0,0.11944791]
["bitfinex","BTCUSD",1745200058412,0.00459829,87189.0,87168.0,0.1]
["bitfinex","BTCUSD",1745200058557,0.00459829,87189.0,87169.0,0.11944791]
["bitfinex","BTCUSD",1745200059280,0.00459829,87189.0,87174.0,0.1]
["bitfinex","BTCUSD",1745200059559,0.0004225,87208.0,87174.0,0.1]
["bitfinex","BTCUSD",1745200059560,0.0004225,87208.0,87181.0,0.11944791]
["bitfinex","BTCUSD",1745200059939,0.0004225,87208.0,87188.0,0.1]
["bitfinex","BTCUSD",1745200060155,0.0004225,87208.0,87194.0,0.1]
["bitfinex","BTCUSD",1745200060355,0.0004225,87208.0,87195.0,1.20620791]
["bitfinex","BTCUSD",1745200060560,0.0004225,87208.0,87200.0,0.1]
["bitfinex","BTCUSD",1745200060714,0.0004225,87208.0,87200.0,0.21944791]
["bitfinex","BTCUSD",1745200060924,0.0004225,87208.0,87201.0,0.06848067]
["bitfinex","BTCUSD",1745200061477,0.0004225,87208.0,87201.0,0.18792858]
["bitfinex","BTCUSD",1745200061651,0.0004225,87208.0,87201.0,0.11944791]
["bitfinex","BTCUSD",1745200062058,0.0004225,87208.0,87202.0,0.34]
["bitfinex","BTCUSD",1745200062400,0.0004225,87208.0,87204.0,0.34]
["bitfinex","BTCUSD",1745200062534,0.0004225,87208.0,87206.0,0.34]
["bitfinex","BTCUSD",1745200062734,0.0004225,87208.0,87207.0,0.52792858]
["bitfinex","BTCUSD",1745200063160,0.0004625,87208.0,87207.0,0.52792858]
["bitfinex","BTCUSD",1745200063370,0.2496608,87222.0,87208.0,0.34]
["bitfinex","BTCUSD",1745200063544,0.2457792,87222.0,87210.0,0.34]
["bitfinex","BTCUSD",1745200063867,0.24623207,87222.0,87212.0,0.44]
["bitfinex","BTCUSD",1745200064120,0.24301635,87222.0,87215.0,0.35454085]
["bitfinex","BTCUSD",1745200064331,0.1351949,87222.0,87221.0,0.1]
["bitfinex","BTCUSD",1745200064682,0.1351949,87222.0,87221.0,0.05]
["bitfinex","BTCUSD",1745200064867,0.1351949,87222.0,87217.0,0.34]
["bitfinex","BTCUSD",1745200065853,0.0933,87221.0,87218.0,0.10476]
["bitfinex","BTCUSD",1745200066060,0.09616628,87221.0,87212.0,0.03394461]
["bitfinex","BTCUSD",1745200066346,0.01561419,87221.0,87219.0,0.10476]
["bitfinex","BTCUSD",1745200066565,0.01274791,87221.0,87219.0,0.10476]
["bitfinex","BTCUSD",1745200066749,0.01561433,87221.0,87220.0,0.10476]
["bitfinex","BTCUSD",1745200066955,0.01274791,87221.0,87220.0,0.10476]
["bitfinex","BTCUSD",1745200067164,0.1362349,87222.0,87220.0,0.10476]
["bitfinex","BTCUSD",1745200067581,0.1170849,87222.0,87221.0,0.11944791]
["bitfinex","BTCUSD",1745200068147,0.1170849,87222.0,87221.0,0.02291999]
["bitfinex","BTCUSD",1745200068148,0.10334912,87222.0,87221.0,0.02291999]
["bitfinex","BTCUSD",1745200068517,0.10334912,87222.0,87221.0,0.12782705]
["bitfinex","BTCUSD",1745200068730,0.0683587,87222.0,87221.0,0.12782705]
["bitfinex","BTCUSD",1745200069357,0.05348217,87222.0,87221.0,0.34]
["bitfinex","BTCUSD",1745200069780,0.26473008,87222.0,87221.0,0.10576]
["bitfinex","BTCUSD",1745200070493,0.26473008,87222.0,87212.0,0.10576]
["bitfinex","BTCUSD",1745200070494,0.01454085,87219.0,87212.0,0.10576]
["bitfinex","BTCUSD",1745200070672,0.045,87217.0,87212.0,0.10576]
["bitfinex","BTCUSD",1745200070822,0.12231472,87216.0,87212.0,0.10576]
["bitfinex","BTCUSD",1745200071007,0.01454085,87213.0,87172.0,0.00869659]
["bitfinex","BTCUSD",1745200071216,0.01454085,87205.0,87196.0,0.11365614]
["bitfinex","BTCUSD",1745200071419,0.045,87203.0,87196.0,0.11365614]
["bitfinex","BTCUSD",1745200071641,0.12231518,87202.0,87196.0,0.11365614]
["bitfinex","BTCUSD",1745200071868,0.12231518,87202.0,87196.0,0.14766649]
["bitfinex","BTCUSD",1745200072275,0.12231518,87202.0,87196.0,0.13977035]
["bitfinex","BTCUSD",1745200072924,0.12231518,87202.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200073263,0.0478672,87203.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200073570,0.045,87203.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200074479,0.00286711,87202.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200076077,4e-05,87203.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200076679,0.01004,87203.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200076859,0.00286696,87202.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200077625,0.2794631,87212.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200077782,0.12222539,87211.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200079741,0.2228424,87210.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200079943,0.12222539,87209.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200081724,0.2794631,87208.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200081982,0.12222539,87207.0,87197.0,0.34]
["bitfinex","BTCUSD",1745200083974,0.12222539,87207.0,87196.0,0.13977035]
["bitfinex","BTCUSD",1745200084176,0.01454085,87206.0,87198.0,0.34]
["bitfinex","BTCUSD",1745200084376,0.01454085,87204.0,87197.0,0.1058]
["bitfinex","BTCUSD",1745200084595,0.01454085,87202.0,87197.0,0.1058]
["bitfinex","BTCUSD",1745200084804,0.01454085,87200.0,87197.0,0.1058]
["bitfinex","BTCUSD",1745200084970,0.05137748,87199.0,87197.0,0.1058]
["bitfinex","BTCUSD",1745200085189,0.17082539,87199.0,87197.0,0.1058]
["bitfinex","BTCUSD",1745200085719,0.13398876,87198.0,87189.0,0.1058]
["bitfinex","BTCUSD",1745200085865,0.01454085,87196.0,87189.0,0.1058]
["bitfinex","BTCUSD",1745200086064,0.13398876,87196.0,87190.0,0.34]
["bitfinex","BTCUSD",1745200086260,0.01454085,87194.0,87190.0,0.34]
["bitfinex","BTCUSD",1745200086653,0.01454085,87192.0,87191.0,0.00792438]
["bitfinex","BTCUSD",1745200086894,0.01454085,87192.0,87159.0,0.9818]
["bitfinex","BTCUSD",1745200086895,0.01454085,87190.0,87159.0,0.9818]
["bitfinex","BTCUSD",1745200087086,0.01454085,87188.0,87172.0,0.02986735]
["bitfinex","BTCUSD",1745200087296,0.01454085,87186.0,87171.0,0.1058]
["bitfinex","BTCUSD",1745200087461,0.06314085,87184.0,87172.0,0.00013589]
["bitfinex","BTCUSD",1745200087690,0.13398876,87180.0,87172.0,0.00013589]
["bitfinex","BTCUSD",1745200087882,0.01454085,87178.0,87172.0,0.00013589]
["bitfinex","BTCUSD",1745200088038,0.01454085,87176.0,87172.0,0.00013589]
["bitfinex","BTCUSD",1745200088239,0.0457,87179.0,87172.0,0.00013589]
["bitfinex","BTCUSD",1745200088240,0.13398876,87174.0,87172.0,0.00013589]
["bitfinex","BTCUSD",1745200088443,0.32131736,87175.0,87159.0,0.9818]
["bitfinex","BTCUSD",1745200088444,0.06314085,87172.0,87159.0,0.9818]
["bitfinex","BTCUSD",1745200088662,0.01454085,87166.0,87159.0,0.9818]
["bitfinex","BTCUSD",1745200088873,0.01454085,87164.0,87159.0,0.9818]
["bitfinex","BTCUSD",1745200089080,0.13676624,87163.0,87159.0,0.9818]
["bitfinex","BTCUSD",1745200089751,0.18596624,87163.0,87152.0,0.1058]
["bitfinex","BTCUSD",1745200090159,0.01454085,87157.0,87139.0,0.1058]
["bitfinex","BTCUSD",1745200090365,0.11944791,87144.0,87139.0,0.1058]
["bitfinex","BTCUSD",1745200090517,0.01731833,87143.0,87139.0,0.1058]
["bitfinex","BTCUSD",1745200090729,0.11944791,87142.0,87139.0,0.1058]
["bitfinex","BTCUSD",1745200090929,0.00277748,87141.0,87139.0,0.1058]
["bitfinex","BTCUSD",1745200091119,0.11944791,87140.0,87139.0,0.1058]
["bitfinex","BTCUSD",1745200091522,0.11944791,87140.0,87134.0,0.02979438]
["bitfinex","BTCUSD",1745200091726,0.00277748,87139.0,87131.0,0.00413591]
["bitfinex","BTCUSD",1745200091960,0.39306701,87138.0,87131.0,0.00413591]
["bitfinex","BTCUSD",1745200092298,0.13398876,87136.0,87131.0,0.00413591]
["bitfinex","BTCUSD",1745200092526,0.11944791,87132.0,87127.0,0.000844]
["bitfinex","BTCUSD",1745200092721,0.01731833,87131.0,87127.0,0.000844]
["bitfinex","BTCUSD",1745200092921,0.01454085,87129.0,87127.0,0.000844]
["bitfinex","BTCUSD",1745200093051,0.41038534,87128.0,87127.0,0.000844]
["bitfinex","BTCUSD",1745200093257,0.40760786,87128.0,87127.0,0.000844]
["bitfinex","BTCUSD",1745200093480,0.01454085,87127.0,87117.0,0.0008446]
["bitfinex","BTCUSD",1745200093680,0.18318876,87118.0,87117.0,0.00098054]
["bitfinex","BTCUSD",1745200093879,0.45680786,87118.0,87103.0,0.10584]
["bitfinex","BTCUSD",1745200094140,0.01454085,87109.0,87094.0,0.98212]
["bitfinex","BTCUSD",1745200094346,0.11944791,87102.0,87101.0,0.01548092]
["bitfinex","BTCUSD",1745200094499,0.12222539,87102.0,87101.0,0.01548092]
["bitfinex","BTCUSD",1745200095933,0.11944791,87102.0,87101.0,0.01548092]
["bitfinex","BTCUSD",1745200099444,0.11944791,87102.0,87088.0,0.13303425]
["bitfinex","BTCUSD",1745200099445,0.39306701,87102.0,87088.0,0.13303425]
["bitfinex","BTCUSD",1745200099594,0.00277748,87101.0,87087.0,0.10584]
["bitfinex","BTCUSD",1745200099793,0.11944791,87100.0,87087.0,0.10584]
["bitfinex","BTCUSD",1745200099995,0.00277748,87099.0,87087.0,0.10584]
["bitfinex","BTCUSD",1745200100204,0.12222539,87099.0,87087.0,0.10584]
["bitfinex","BTCUSD",1745200101005,0.12222539,87099.0,87083.0,0.02973987]
["bitfinex","BTCUSD",1745200101204,0.2736191,87102.0,87085.0,0.0452]
["bitfinex","BTCUSD",1745200101382,0.2736191,87102.0,87086.0,0.00229626]
["bitfinex","BTCUSD",1745200101584,0.00045256,87118.0,87087.0,0.0461]
["bitfinex","BTCUSD",1745200101585,0.2736191,87117.0,87087.0,0.0461]
["bitfinex","BTCUSD",1745200101786,0.12222539,87116.0,87088.0,0.34229617]
["bitfinex","BTCUSD",1745200102008,0.2736191,87115.0,87088.0,0.34]
["bitfinex","BTCUSD",1745200102206,0.2736191,87115.0,87090.0,0.34]
["bitfinex","BTCUSD",1745200102414,0.00045256,87118.0,87097.0,0.3852]
["bitfinex","BTCUSD",1745200102612,0.2736191,87128.0,87103.0,0.4313]
["bitfinex","BTCUSD",1745200102814,0.00013571,87128.0,87105.0,0.44]
["bitfinex","BTCUSD",1745200103088,0.00013571,87128.0,87117.0,0.1]
["bitfinex","BTCUSD",1745200103285,0.2736191,87141.0,87118.0,0.76044296]
["bitfinex","BTCUSD",1745200103466,0.0004225,87142.0,87127.0,0.1]
["bitfinex","BTCUSD",1745200103618,0.0004225,87142.0,87134.0,0.1]
["bitfinex","BTCUSD",1745200103819,0.0004225,87142.0,87135.0,0.45944791]
["bitfinex","BTCUSD",1745200104028,0.0004225,87142.0,87135.0,0.4679261]
["bitfinex","BTCUSD",1745200104431,0.0004225,87142.0,87135.0,0.1279261]
["bitfinex","BTCUSD",1745200104834,0.0004225,87142.0,87136.0,0.1074]
["bitfinex","BTCUSD",1745200105204,0.004,87159.0,87137.0,0.10969482]
["bitfinex","BTCUSD",1745200105343,0.00413591,87159.0,87138.0,0.0452]
["bitfinex","BTCUSD",1745200105538,0.00413591,87159.0,87139.0,0.12174253]
["bitfinex","BTCUSD",1745200105881,0.00413591,87159.0,87139.0,0.11944791]
["bitfinex","BTCUSD",1745200106289,0.00413591,87159.0,87140.0,0.00229465]
["bitfinex","BTCUSD",1745200106428,0.00413591,87159.0,87141.0,0.11944791]
["bitfinex","BTCUSD",1745200106659,0.00413591,87159.0,87142.0,0.00229449]
["bitfinex","BTCUSD",1745200106861,0.00413591,87159.0,87153.0,0.1]
["bitfinex","BTCUSD",1745200107078,0.00413591,87159.0,87154.0,1.20434224]
["bitfinex","BTCUSD",1745200107325,0.00413591,87159.0,87154.0,1.20204791]
["bitfinex","BTCUSD",1745200108364,0.2736191,87178.0,87154.0,1.20204791]
["bitfinex","BTCUSD",1745200108365,0.08053249,87178.0,87155.0,0.34]
["bitfinex","BTCUSD",1745200108566,0.11944791,87177.0,87155.0,0.34]
["bitfinex","BTCUSD",1745200108703,0.09185741,87172.0,87157.0,0.34]
["bitfinex","BTCUSD",1745200108908,0.11944791,87171.0,87158.0,0.10736]
["bitfinex","BTCUSD",1745200109221,0.11944791,87171.0,87154.0,0.9826]
["bitfinex","BTCUSD",1745200109222,0.11944791,87171.0,87159.0,0.34]
["bitfinex","BTCUSD",1745200109426,0.11944791,87171.0,87161.0,0.34]
["bitfinex","BTCUSD",1745200110236,0.11944791,87171.0,87163.0,0.34]
["bitfinex","BTCUSD",1745200110587,0.11944791,87170.0,87163.0,0.34]
["bitfinex","BTCUSD",1745200110770,0.11944791,87170.0,87165.0,0.34]
["bitfinex","BTCUSD",1745200111742,0.08053249,87178.0,87165.0,0.34]
["bitfinex","BTCUSD",1745200111953,0.08053249,87178.0,87166.0,0.0452]
["bitfinex","BTCUSD",1745200112314,0.08053249,87178.0,87167.0,0.00229414]
["bitfinex","BTCUSD",1745200112831,0.0004225,87194.0,87166.0,0.0452]
["bitfinex","BTCUSD",1745200113017,0.00413589,87189.0,87166.0,0.0452]
["bitfinex","BTCUSD",1745200113232,0.00413589,87189.0,87167.0,0.10965405]
["bitfinex","BTCUSD",1745200113429,0.00413589,87189.0,87168.0,0.11944791]
["bitfinex","BTCUSD",1745200113677,0.00413589,87189.0,87169.0,0.00229388]
["bitfinex","BTCUSD",1745200113820,0.00413589,87189.0,87170.0,0.11944791]
["bitfinex","BTCUSD",1745200114877,0.00413589,87189.0,87167.0,0.10736]
["bitfinex","BTCUSD",1745200115219,0.1235838,87189.0,87166.0,0.0452]
["bitfinex","BTCUSD",1745200115424,0.00413589,87189.0,87169.0,0.34]
["bitfinex","BTCUSD",1745200115629,0.00413589,87189.0,87171.0,0.34]
["bitfinex","BTCUSD",1745200115850,0.00413589,87189.0,87174.0,0.3887]
["bitfinex","BTCUSD",1745200116051,0.00413589,87189.0,87175.0,0.00229387]
["bitfinex","BTCUSD",1745200116248,0.00413589,87189.0,87176.0,0.11944791]
["bitfinex","BTCUSD",1745200116457,0.00413589,87189.0,87177.0,0.00229374]
["bitfinex","BTCUSD",1745200117065,1e-08,87189.0,87179.0,0.34]
["bitfinex","BTCUSD",1745200117243,1e-08,87189.0,87181.0,0.34]
["bitfinex","BTCUSD",1745200117399,1e-08,87189.0,87183.0,0.34]
["bitfinex","BTCUSD",1745200118022,1e-08,87189.0,87184.0,0.11308]
["bitfinex","BTCUSD",1745200118217,1e-08,87189.0,87185.0,0.34]
["bitfinex","BTCUSD",1745200120451,0.0004225,87194.0,87185.0,0.34]
["bitfinex","BTCUSD",1745200122853,0.0004225,87194.0,87186.0,0.11304]
["bitfinex","BTCUSD",1745200123064,0.0004225,87194.0,87187.0,0.11304]
["bitfinex","BTCUSD",1745200124251,0.0004225,87194.0,87166.0,0.04533589]
["bitfinex","BTCUSD",1745200124252,0.11944791,87193.0,87188.0,0.11304]
["bitfinex","BTCUSD",1745200124415,0.11944791,87193.0,87189.0,0.11304]
["bitfinex","BTCUSD",1745200124647,0.11944791,87193.0,87190.0,0.11304]
["bitfinex","BTCUSD",1745200124869,0.11944791,87193.0,87166.0,0.04533589]
["bitfinex","BTCUSD",1745200124870,0.11944791,87193.0,87191.0,0.11304]
["bitfinex","BTCUSD",1745200125296,0.12044791,87193.0,87191.0,0.11304]
["bitfinex","BTCUSD",1745200125713,0.2009804,87193.0,87192.0,0.34]
["bitfinex","BTCUSD",1745200126374,0.2009804,87193.0,87192.0,0.45304]
["bitfinex","BTCUSD",1745200127243,0.01454085,87192.0,87190.0,0.11304]
["bitfinex","BTCUSD",1745200127444,0.01454085,87190.0,87188.0,0.11304]
["bitfinex","BTCUSD",1745200127645,0.01454085,87190.0,87179.0,0.11304]
["bitfinex","BTCUSD",1745200127646,0.01454085,87188.0,87179.0,0.11304]
["bitfinex","BTCUSD",1745200127846,0.01454085,87181.0,87179.0,0.11304]
["bitfinex","BTCUSD",1745200128193,0.13398876,87180.0,87179.0,0.11304]
["bitfinex","BTCUSD",1745200128952,0.13398876,87180.0,87179.0,0.45304]
["bitfinex","BTCUSD",1745200130416,0.13402876,87180.0,87179.0,0.45304]
["bitfinex","BTCUSD",1745200130794,0.21456125,87180.0,87179.0,0.45304]
["bitfinex","BTCUSD",1745200130999,0.21456125,87180.0,87179.0,0.11304]
["bitfinex","BTCUSD",1745200132312,0.13402876,87180.0,87179.0,0.11304]
["bitfinex","BTCUSD",1745200132553,0.11948791,87180.0,87179.0,0.11304]
["bitfinex","BTCUSD",1745200134891,0.11948791,87180.0,87166.0,0.00013589]
["bitfinex","BTCUSD",1745200135096,0.11948791,87180.0,87179.0,0.11304]
["bitfinex","BTCUSD",1745200142515,4e-05,87180.0,87179.0,0.11404]
["bitfinex","BTCUSD",1745200142866,0.11948791,87180.0,87179.0,0.11404]
["bitfinex","BTCUSD",1745200143677,0.13402876,87180.0,87179.0,0.11404]
["bitfinex","BTCUSD",1745200146096,0.21456125,87180.0,87179.0,0.11404]
["bitfinex","BTCUSD",1745200146832,0.26276125,87180.0,87179.0,0.11404]
["bitfinex","BTCUSD",1745200148085,0.26276125,87180.0,87179.0,0.001]
["bitfinex","BTCUSD",1745200149343,0.01454085,87174.0,87166.0,0.11376]
["bitfinex","BTCUSD",1745200149616,0.01454085,87166.0,87159.0,0.11376]
["bitfinex","BTCUSD",1745200149865,0.01454085,87159.0,87145.0,0.98225591]
["bitfinex","BTCUSD",1745200150044,0.01454085,87157.0,87153.0,0.11376]
["bitfinex","BTCUSD",1745200150267,0.13398876,87154.0,87153.0,0.11376]
["bitfinex","BTCUSD",1745200151033,0.11944791,87154.0,87153.0,0.11376]
["bitfinex","BTCUSD",1745200152407,0.13398876,87154.0,87153.0,0.11376]
["bitfinex","BTCUSD",1745200152717,0.11944791,87154.0,87145.0,1.00790957]
["bitfinex","BTCUSD",1745200152915,0.11944791,87154.0,87153.0,0.1138]
["bitfinex","BTCUSD",1745200153141,0.07953249,87158.0,87153.0,0.4538]
["bitfinex","BTCUSD",1745200153390,0.00086411,87174.0,87154.0,0.34]
["bitfinex","BTCUSD",1745200153391,0.07953249,87173.0,87154.0,0.34]
["bitfinex","BTCUSD",1745200153615,0.11944791,87172.0,87154.0,0.34]
["bitfinex","BTCUSD",1745200156436,0.11944791,87172.0,87153.0,0.1138]
["bitfinex","BTCUSD",1745200156641,0.07953249,87173.0,87154.0,0.04749446]
["bitfinex","BTCUSD",1745200157481,0.07953249,87173.0,87154.0,0.0452]
["bitfinex","BTCUSD",1745200157916,0.00086411,87174.0,87154.0,0.0452]
["bitfinex","BTCUSD",1745200158543,0.11944791,87173.0,87154.0,0.0452]
["bitfinex","BTCUSD",1745200159175,0.01454085,87162.0,87145.0,0.02678957]
["bitfinex","BTCUSD",1745200159502,0.01454085,87160.0,87155.0,0.1138]
["bitfinex","BTCUSD",1745200159711,0.01454085,87158.0,87155.0,0.1138]
["bitfinex","BTCUSD",1745200159905,0.01454085,87160.0,87154.0,0.1138]
["bitfinex","BTCUSD",1745200159906,0.01454085,87155.0,87154.0,0.1138]
["bitfinex","BTCUSD",1745200160082,0.13398876,87155.0,87154.0,0.1138]
["bitfinex","BTCUSD",1745200162973,0.13398876,87155.0,87147.0,0.1138]
["bitfinex","BTCUSD",1745200163107,0.01454085,87152.0,87147.0,0.1138]
["bitfinex","BTCUSD",1745200163323,0.01454085,87150.0,87147.0,0.1138]
["bitfinex","BTCUSD",1745200163680,0.01454085,87148.0,87147.0,0.1138]
["bitfinex","BTCUSD",1745200163834,0.13398876,87148.0,87147.0,0.1138]
["bitfinex","BTCUSD",1745200164183,0.21352125,87148.0,87145.0,0.00113591]
["bitfinex","BTCUSD",1745200164382,0.13398876,87146.0,87145.0,0.00113591]
["bitfinex","BTCUSD",1745200166240,0.01454085,87139.0,87129.0,1.09596]
["bitfinex","BTCUSD",1745200166438,0.01454085,87132.0,87129.0,0.98216]
["bitfinex","BTCUSD",1745200166700,0.13398876,87132.0,87129.0,0.98216]
["bitfinex","BTCUSD",1745200167212,0.13398876,87132.0,87118.0,0.0008452]
["bitfinex","BTCUSD",1745200168113,0.13398876,87132.0,87131.0,0.00213589]
["bitfinex","BTCUSD",1745200170626,0.13402876,87132.0,87131.0,0.00213589]
["bitfinex","BTCUSD",1745200170824,0.13502876,87132.0,87131.0,0.00213589]
["bitfinex","BTCUSD",1745200171025,0.13402876,87132.0,87131.0,0.00213589]
["bitfinex","BTCUSD",1745200171283,0.19704029,87132.0,87131.0,0.00213589]
["bitfinex","BTCUSD",1745200171480,0.19804029,87132.0,87131.0,0.00213589]
["bitfinex","BTCUSD",1745200172608,0.21258114,87132.0,87131.0,0.00213589]
["bitfinex","BTCUSD",1745200174076,0.19804029,87132.0,87131.0,0.00213589]
["bitfinex","BTCUSD",1745200174289,0.07859238,87132.0,87131.0,0.00313589]
["bitfinex","BTCUSD",1745200175076,0.21258114,87132.0,87131.0,0.00313589]
["bitfinex","BTCUSD",1745200175226,0.19804029,87132.0,87131.0,0.00313589]
["bitfinex","BTCUSD",1745200175439,0.19804029,87132.0,87131.0,0.45697589]
["bitfinex","BTCUSD",1745200177861,0.07859238,87132.0,87131.0,0.45697589]
["bitfinex","BTCUSD",1745200178491,0.00104,87132.0,87131.0,0.45697589]
["bitfinex","BTCUSD",1745200178866,0.12048791,87132.0,87131.0,0.11697589]
["bitfinex","BTCUSD",1745200183668,0.12048791,87132.0,87131.0,0.11681589]
["bitfinex","BTCUSD",1745200183874,0.12048791,87132.0,87131.0,0.00313589]
["bitfinex","BTCUSD",1745200184035,0.12048791,87132.0,87131.0,0.11681589]
["bitfinex","BTCUSD",1745200184232,0.19804029,87132.0,87131.0,0.11681589]
["bitfinex","BTCUSD",1745200186204,0.19804029,87132.0,87131.0,0.16551589]
["bitfinex","BTCUSD",1745200186205,0.07859238,87132.0,87131.0,0.16551589]
["bitfinex","BTCUSD",1745200186617,0.07755238,87166.0,87131.0,0.16651589]
["bitfinex","BTCUSD",1745200186821,0.19700029,87165.0,87131.0,0.16651589]
["bitfinex","BTCUSD",1745200187028,0.19700029,87165.0,87131.0,0.00413589]
["bitfinex","BTCUSD",1745200187029,0.20824348,87141.0,87131.0,0.00413589]
["bitfinex","BTCUSD",1745200187240,0.13398876,87139.0,87131.0,0.00413589]
["bitfinex","BTCUSD",1745200189492,0.11944791,87139.0,87131.0,0.00413589]
["bitfinex","BTCUSD",1745200189922,0.07755238,87140.0,87131.0,0.00413589]
["bitfinex","BTCUSD",1745200190148,0.07755238,87166.0,87132.0,0.0471]
["bitfinex","BTCUSD",1745200190351,0.19700029,87165.0,87133.0,0.0495]
["bitfinex","BTCUSD",1745200190518,0.01454085,87164.0,87133.0,0.0495]
["bitfinex","BTCUSD",1745200190843,0.11944791,87163.0,87133.0,0.0495]
["bitfinex","BTCUSD",1745200191394,0.09209323,87162.0,87133.0,0.0495]
["bitfinex","BTCUSD",1745200191584,0.11944791,87161.0,87134.0,0.04939513]
["bitfinex","BTCUSD",1745200191791,0.11944791,87161.0,87134.0,0.0471]
["bitfinex","BTCUSD",1745200192020,0.09185741,87160.0,87134.0,0.0471]
["bitfinex","BTCUSD",1745200192214,0.01454085,87155.0,87134.0,0.0471]
["bitfinex","BTCUSD",1745200192417,0.40424362,87160.0,87134.0,0.0471]
["bitfinex","BTCUSD",1745200192418,0.01454085,87153.0,87134.0,0.0471]
["bitfinex","BTCUSD",1745200192640,0.01454085,87151.0,87134.0,0.0471]
["bitfinex","BTCUSD",1745200192860,0.11944791,87150.0,87134.0,0.0471]
["bitfinex","BTCUSD",1745200193060,0.07755238,87162.0,87135.0,0.05179501]
["bitfinex","BTCUSD",1745200193257,0.11944791,87161.0,87136.0,0.0471]
["bitfinex","BTCUSD",1745200194563,0.11944791,87161.0,87138.0,0.0471]
["bitfinex","BTCUSD",1745200194892,0.11944791,87161.0,87140.0,0.0471]
["bitfinex","BTCUSD",1745200195119,0.11944791,87161.0,87141.0,0.00229484]
["bitfinex","BTCUSD",1745200195527,0.07755238,87162.0,87142.0,0.0495]
["bitfinex","BTCUSD",1745200195750,0.07755238,87162.0,87144.0,0.0471]
["bitfinex","BTCUSD",1745200195990,0.07755238,87162.0,87146.0,0.0471]
["bitfinex","BTCUSD",1745200196200,0.07755238,87162.0,87148.0,0.0471]
["bitfinex","BTCUSD",1745200196377,0.07755238,87162.0,87150.0,0.34]
["bitfinex","BTCUSD",1745200196616,0.07755238,87179.0,87151.0,0.0471]
["bitfinex","BTCUSD",1745200196798,0.07755238,87179.0,87150.0,0.17499184]
["bitfinex","BTCUSD",1745200197411,0.07755238,87179.0,87151.0,0.00229442]
["bitfinex","BTCUSD",1745200197833,0.07755238,87179.0,87152.0,0.1]
["bitfinex","BTCUSD",1745200198138,0.07755238,87179.0,87153.0,0.00229442]
["bitfinex","BTCUSD",1745200198341,0.07755238,87179.0,87152.0,0.1]
["bitfinex","BTCUSD",1745200198570,0.07755238,87179.0,87153.0,0.17124233]
["bitfinex","BTCUSD",1745200198796,0.07755238,87179.0,87154.0,0.34]
["bitfinex","BTCUSD",1745200198935,0.07755238,87179.0,87156.0,0.34]
["bitfinex","BTCUSD",1745200199121,0.07755238,87179.0,87158.0,0.34]
["bitfinex","BTCUSD",1745200199739,0.07697518,87179.0,87159.0,0.11944791]
["bitfinex","BTCUSD",1745200199939,0.07697518,87179.0,87162.0,0.0471]
["bitfinex","BTCUSD",1745200200166,0.07697518,87179.0,87164.0,0.0471]
["bitfinex","BTCUSD",1745200200585,0.09185741,87176.0,87164.0,0.0471]
["bitfinex","BTCUSD",1745200200787,0.21130532,87176.0,87164.0,0.0471]
["bitfinex","BTCUSD",1745200201126,0.21130532,87176.0,87165.0,0.12396]
["bitfinex","BTCUSD",1745200201127,0.21330532,87176.0,87165.0,0.12396]
["bitfinex","BTCUSD",1745200201357,0.002,87176.0,87165.0,0.12396]
["bitfinex","BTCUSD",1745200201563,0.002,87176.0,87166.0,0.12174233]
["bitfinex","BTCUSD",1745200201784,0.002,87176.0,87166.0,0.11944791]
["bitfinex","BTCUSD",1745200202224,0.09185741,87175.0,87165.0,0.12396]
["bitfinex","BTCUSD",1745200204696,4e-05,87180.0,87179.0,0.34]
["bitfinex","BTCUSD",1745200205764,4e-05,87180.0,87174.0,0.1]
["bitfinex","BTCUSD",1745200205890,4e-05,87180.0,87171.0,0.34]
["bitfinex","BTCUSD",1745200206089,4e-05,87180.0,87171.0,0.17309994]
["bitfinex","BTCUSD",1745200206581,0.11948791,87180.0,87170.0,0.02629673]
["bitfinex","BTCUSD",1745200206875,0.11948791,87180.0,87171.0,0.12972]
["bitfinex","BTCUSD",1745200209415,0.11944791,87179.0,87171.0,0.12972]
["bitfinex","BTCUSD",1745200209814,4e-05,87180.0,87171.0,0.12972]
["bitfinex","BTCUSD",1745200211049,4e-05,87180.0,87173.0,0.34]
["bitfinex","BTCUSD",1745200211621,4e-05,87180.0,87175.0,0.4369]
["bitfinex","BTCUSD",1745200211828,4e-05,87180.0,87176.0,0.00229375]
["bitfinex","BTCUSD",1745200212259,0.004,87189.0,87176.0,0.00229375]
["bitfinex","BTCUSD",1745200212647,0.004,87189.0,87176.0,0.01084972]
["bitfinex","BTCUSD",1745200214234,0.004,87189.0,87176.0,0.00855597]
["bitfinex","BTCUSD",1745200214451,0.004,87189.0,87177.0,0.13652]
["bitfinex","BTCUSD",1745200214452,0.09185741,87187.0,87177.0,0.13652]
["bitfinex","BTCUSD",1745200215841,0.11944791,87186.0,87178.0,0.13652]
["bitfinex","BTCUSD",1745200216608,0.001,87186.0,87179.0,0.13652]
["bitfinex","BTCUSD",1745200216762,0.00113589,87186.0,87180.0,0.13652]
["bitfinex","BTCUSD",1745200216963,0.00113589,87186.0,87181.0,0.34]
["bitfinex","BTCUSD",1745200218584,0.00113589,87186.0,87182.0,0.00229386]
["bitfinex","BTCUSD",1745200219274,0.00113589,87186.0,87182.0,0.01069053]
["bitfinex","BTCUSD",1745200220084,0.004,87189.0,87182.0,0.01169042]
["bitfinex","BTCUSD",1745200220703,0.004,87189.0,87182.0,0.00939667]
["bitfinex","BTCUSD",1745200221063,0.004,87189.0,87182.0,0.001]
["bitfinex","BTCUSD",1745200225633,0.004,87189.0,87183.0,0.00229386]
["bitfinex","BTCUSD",1745200225834,0.004,87189.0,87182.0,0.001]
["bitfinex","BTCUSD",1745200227648,0.07697518,87202.0,87182.0,0.001]
["bitfinex","BTCUSD",1745200229319,0.11944791,87193.0,87182.0,0.001]
["bitfinex","BTCUSD",1745200229527,0.09185741,87190.0,87183.0,0.13652]
["bitfinex","BTCUSD",1745200229732,0.11944791,87189.0,87183.0,0.13652]
["bitfinex","BTCUSD",1745200231303,0.07697518,87188.0,87183.0,0.13652]
["bitfinex","BTCUSD",1745200231516,0.11944791,87187.0,87184.0,0.00996632]
["bitfinex","BTCUSD",1745200231720,0.11944791,87187.0,87183.0,0.13652]
["bitfinex","BTCUSD",1745200232464,0.11944791,87187.0,87184.0,0.34]
["bitfinex","BTCUSD",1745200232670,0.07697518,87188.0,87184.0,0.34]
["bitfinex","BTCUSD",1745200232865,0.07697518,87188.0,87185.0,0.00965759]
["bitfinex","BTCUSD",1745200235041,1.0,87200.0,87185.0,0.00965759]
["bitfinex","BTCUSD",1745200235042,1.0,87200.0,87186.0,0.0022938]
["bitfinex","BTCUSD",1745200235222,0.94268756,87200.0,87187.0,0.11944791]
["bitfinex","BTCUSD",1745200235396,0.76279032,87200.0,87188.0,0.04819346]
["bitfinex","BTCUSD",1745200235597,0.68787032,87200.0,87189.0,0.11944791]
["bitfinex","BTCUSD",1745200235860,0.67687032,87200.0,87189.0,0.11944791]
["bitfinex","BTCUSD",1745200236061,0.67687032,87200.0,87190.0,0.00941254]
["bitfinex","BTCUSD",1745200236258,0.67687032,87200.0,87191.0,0.11944791]
["bitfinex","BTCUSD",1745200236558,0.67322272,87200.0,87192.0,0.00942208]
["bitfinex","BTCUSD",1745200237269,0.67322272,87200.0,87193.0,0.12174135]
["bitfinex","BTCUSD",1745200237440,0.67322272,87200.0,87194.0,0.00941572]
["bitfinex","BTCUSD",1745200237675,0.67322272,87200.0,87195.0,0.11944791]
["bitfinex","BTCUSD",1745200237974,0.67322272,87200.0,87196.0,0.00941254]
["bitfinex","BTCUSD",1745200238182,0.54269895,87200.0,87198.0,0.34]
["bitfinex","BTCUSD",1745200238434,0.51705895,87200.0,87199.0,0.46867785]
["bitfinex","BTCUSD",1745200238751,0.51705895,87200.0,87199.0,0.61095785]
["bitfinex","BTCUSD",1745200238953,0.49884895,87200.0,87199.0,0.61095785]
["bitfinex","BTCUSD",1745200239163,0.49884895,87200.0,87199.0,0.49150994]
["bitfinex","BTCUSD",1745200239362,0.49884895,87200.0,87199.0,0.34922994]
["bitfinex","BTCUSD",1745200239677,0.49884895,87200.0,87199.0,0.49150994]
["bitfinex","BTCUSD",1745200240097,0.49884895,87200.0,87199.0,0.17374533]
["bitfinex","BTCUSD",1745200240835,0.49888895,87200.0,87199.0,0.17374533]
["bitfinex","BTCUSD",1745200241590,0.24940637,87200.0,87199.0,0.63319324]
["bitfinex","BTCUSD",1745200241810,0.0444749,87222.0,87199.0,0.39319324]
["bitfinex","BTCUSD",1745200242012,0.00045295,87215.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745200242216,0.00045295,87215.0,87212.0,0.1]
["bitfinex","BTCUSD",1745200242418,0.00045295,87215.0,87213.0,0.14228]
["bitfinex","BTCUSD",1745200242615,0.03700286,87222.0,87214.0,0.00920012]
["bitfinex","BTCUSD",1745200242875,0.03713869,87222.0,87214.0,0.00920012]
["bitfinex","BTCUSD",1745200243256,0.03713869,87222.0,87215.0,0.14228]
["bitfinex","BTCUSD",1745200243458,0.03713869,87222.0,87216.0,0.99098242]
["bitfinex","BTCUSD",1745200245085,0.03713869,87222.0,87216.0,1.11043033]
["bitfinex","BTCUSD",1745200245740,0.03713869,87222.0,87217.0,0.34]
["bitfinex","BTCUSD",1745200246308,0.03713869,87222.0,87218.0,0.00915567]
["bitfinex","BTCUSD",1745200248304,0.00692205,87231.0,87219.0,0.00229278]
["bitfinex","BTCUSD",1745200248514,0.00692205,87231.0,87220.0,0.0022925]
["bitfinex","BTCUSD",1745200248729,0.00692205,87231.0,87220.0,0.01142918]
["bitfinex","BTCUSD",1745200248930,0.00692205,87231.0,87220.0,0.00913668]
["bitfinex","BTCUSD",1745200249360,0.00692205,87231.0,87217.0,0.34]
["bitfinex","BTCUSD",1745200249764,0.11944791,87230.0,87218.0,0.00889964]
["bitfinex","BTCUSD",1745200249964,0.0466,87228.0,87218.0,0.00889964]
["bitfinex","BTCUSD",1745200250197,0.12174086,87227.0,87219.0,0.14224]
["bitfinex","BTCUSD",1745200250404,0.12174086,87227.0,87220.0,0.15117298]
["bitfinex","BTCUSD",1745200250760,0.12274086,87227.0,87220.0,0.15117298]
["bitfinex","BTCUSD",1745200251186,0.12044791,87227.0,87220.0,0.15117298]
["bitfinex","BTCUSD",1745200251422,0.001,87227.0,87220.0,0.15117298]
["bitfinex","BTCUSD",1745200251779,0.001,87227.0,87221.0,0.00229291]
["bitfinex","BTCUSD",1745200251981,0.001,87227.0,87222.0,0.00887265]
["bitfinex","BTCUSD",1745200252186,0.001,87227.0,87223.0,0.00229252]
["bitfinex","BTCUSD",1745200252388,0.001,87227.0,87224.0,0.00886629]
["bitfinex","BTCUSD",1745200252596,0.001,87227.0,87225.0,0.00229253]
["bitfinex","BTCUSD",1745200252934,0.00692205,87231.0,87226.0,0.00886947]
["bitfinex","BTCUSD",1745200253156,0.00692205,87231.0,87227.0,0.12174044]
["bitfinex","BTCUSD",1745200253369,0.00692205,87231.0,87227.0,0.11944791]
["bitfinex","BTCUSD",1745200253568,0.001,87250.0,87228.0,0.00871163]
["bitfinex","BTCUSD",1745200253867,0.00113578,87250.0,87232.0,0.1]
["bitfinex","BTCUSD",1745200254389,0.00113578,87250.0,87233.0,0.15101531]
["bitfinex","BTCUSD",1745200254390,0.12058369,87250.0,87233.0,0.15101531]
["bitfinex","BTCUSD",1745200254608,0.12174086,87249.0,87233.0,0.15101531]
["bitfinex","BTCUSD",1745200255354,0.12174086,87249.0,87233.0,0.00877531]
["bitfinex","BTCUSD",1745200255588,0.12174086,87249.0,87235.0,0.34]
["bitfinex","BTCUSD",1745200255797,0.12174086,87249.0,87236.0,0.0087921]
["bitfinex","BTCUSD",1745200256495,0.19871604,87249.0,87237.0,0.14224]
["bitfinex","BTCUSD",1745200256880,0.19871604,87249.0,87238.0,0.00883453]
["bitfinex","BTCUSD",1745200259374,0.19875604,87249.0,87238.0,0.34883453]
["bitfinex","BTCUSD",1745200260190,0.19875604,87249.0,87238.0,0.00883453]
["bitfinex","BTCUSD",1745200260191,0.13398876,87244.0,87238.0,0.00883453]
["bitfinex","BTCUSD",1745200260389,0.06264085,87239.0,87238.0,0.00883453]
["bitfinex","BTCUSD",1745200260609,0.01454085,87236.0,87231.0,0.1422]
["bitfinex","BTCUSD",1745200260874,0.01454085,87234.0,87231.0,0.1422]
["bitfinex","BTCUSD",1745200261147,0.01454085,87232.0,87231.0,0.1422]
["bitfinex","BTCUSD",1745200261323,0.21096394,87232.0,87231.0,0.1422]
["bitfinex","BTCUSD",1745200261647,0.25906394,87232.0,87231.0,0.1422]
["bitfinex","BTCUSD",1745200262603,0.21096394,87232.0,87199.0,0.01030828]
["bitfinex","BTCUSD",1745200262810,0.21096394,87232.0,87214.0,0.1422]
["bitfinex","BTCUSD",1745200262811,0.01454085,87221.0,87214.0,0.1422]
["bitfinex","BTCUSD",1745200263015,0.01454085,87219.0,87214.0,0.1422]
["bitfinex","BTCUSD",1745200263190,0.01454085,87217.0,87214.0,0.1422]
["bitfinex","BTCUSD",1745200263407,0.0947,87220.0,87214.0,0.1422]
["bitfinex","BTCUSD",1745200263408,0.01454085,87215.0,87214.0,0.1422]
["bitfinex","BTCUSD",1745200263534,0.13398876,87215.0,87214.0,0.1422]
["bitfinex","BTCUSD",1745200266594,0.21096394,87215.0,87214.0,0.1422]
["bitfinex","BTCUSD",1745200269410,0.21096394,87215.0,87199.0,0.02297668]
["bitfinex","BTCUSD",1745200269619,0.01454085,87204.0,87199.0,0.00045295]
["bitfinex","BTCUSD",1745200269790,0.01454085,87202.0,87200.0,0.00769818]
["bitfinex","BTCUSD",1745200269990,0.01454085,87200.0,87199.0,0.00045295]
["bitfinex","BTCUSD",1745200270317,0.13398876,87200.0,87199.0,0.00045295]
["bitfinex","BTCUSD",1745200271487,0.13398876,87200.0,87199.0,0.00812559]
["bitfinex","BTCUSD",1745200271687,0.18348876,87200.0,87199.0,0.00812559]
["bitfinex","BTCUSD",1745200272160,0.16894791,87200.0,87199.0,0.00812559]
["bitfinex","BTCUSD",1745200273779,0.0495,87210.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200274041,0.11944791,87209.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200274185,0.00229295,87208.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200274392,0.11944791,87207.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200274610,0.00229295,87206.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200274791,0.11944791,87205.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200274969,0.00229295,87204.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200275175,0.19642309,87203.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200275510,0.00229295,87202.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200275764,0.11944791,87201.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200275931,0.00229295,87200.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200276136,0.12174086,87200.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200278754,0.13628171,87200.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200280618,0.11944791,87200.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200281031,0.19642309,87200.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200281692,0.19460017,87200.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200282415,0.07697518,87200.0,87199.0,0.00912559]
["bitfinex","BTCUSD",1745200286152,0.07697518,87200.0,87199.0,0.15388559]
["bitfinex","BTCUSD",1745200286871,0.07697518,87208.0,87199.0,0.15388559]
["bitfinex","BTCUSD",1745200287086,0.12174086,87207.0,87199.0,0.14621295]
["bitfinex","BTCUSD",1745200287295,0.12174086,87207.0,87200.0,0.0079473]
["bitfinex","BTCUSD",1745200287495,0.01454085,87206.0,87200.0,0.0079473]
["bitfinex","BTCUSD",1745200287697,0.12174086,87205.0,87200.0,0.0079473]
["bitfinex","BTCUSD",1745200289301,0.01454085,87204.0,87200.0,0.0079473]
["bitfinex","BTCUSD",1745200289675,0.12174086,87203.0,87200.0,0.0079473]
["bitfinex","BTCUSD",1745200289883,0.11944791,87203.0,87200.0,0.0079473]
["bitfinex","BTCUSD",1745200290301,0.00229295,87202.0,87200.0,0.0079473]
["bitfinex","BTCUSD",1745200290450,0.11944791,87201.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200290658,0.00229295,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200290906,0.11944791,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200291124,0.11944791,87200.0,87199.0,0.00045295]
["bitfinex","BTCUSD",1745200291323,0.11944791,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200292771,0.19642309,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200295536,0.21096394,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200299819,0.30506394,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200300994,0.29052309,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200301399,0.30506394,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200302924,0.19742309,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200306720,0.21196394,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200307367,0.19742309,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200307566,0.21196394,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200309724,0.19742309,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200310601,0.19170132,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200312972,0.20624217,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200313326,0.25403512,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200313555,0.25174217,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200322014,0.29734217,87200.0,87199.0,0.00145295]
["bitfinex","BTCUSD",1745200322195,0.01454085,87188.0,87181.0,0.0008446]
["bitfinex","BTCUSD",1745200322426,0.13398876,87182.0,87181.0,0.00098043]
["bitfinex","BTCUSD",1745200323291,0.25511099,87182.0,87181.0,0.00098043]
["bitfinex","BTCUSD",1745200323458,0.30061099,87182.0,87181.0,0.00098043]
["bitfinex","BTCUSD",1745200328159,0.20951099,87182.0,87181.0,0.00098043]
["bitfinex","BTCUSD",1745200328658,0.19497014,87182.0,87181.0,0.00098043]
["bitfinex","BTCUSD",1745200328854,0.19497014,87182.0,87181.0,0.00198043]
["bitfinex","BTCUSD",1745200329403,0.30281099,87182.0,87181.0,0.00198043]
["bitfinex","BTCUSD",1745200329815,0.08808265,87181.0,87179.0,0.0008446]
["bitfinex","BTCUSD",1745200330032,0.06164085,87174.0,87164.0,0.0006892]
["bitfinex","BTCUSD",1745200330264,0.01454085,87170.0,87164.0,0.00082509]
["bitfinex","BTCUSD",1745200330582,0.01454085,87166.0,87164.0,0.00082509]
["bitfinex","BTCUSD",1745200330777,0.0630338,87165.0,87164.0,0.00082509]
["bitfinex","BTCUSD",1745200330996,0.01554085,87162.0,87137.0,0.1408]
["bitfinex","BTCUSD",1745200331173,0.01554085,87162.0,87113.0,0.047]
["bitfinex","BTCUSD",1745200331174,0.01454085,87157.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200331335,0.13398876,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200331520,0.25463056,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200331734,0.30922091,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200333175,0.31022091,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200333465,0.24848006,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200333639,0.24008971,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200333980,0.19298971,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200334184,0.20753056,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200335407,0.21620113,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200335670,0.19298971,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200335791,0.20753056,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200336280,0.19298971,87149.0,87146.0,0.0008452]
["bitfinex","BTCUSD",1745200336461,0.19298971,87149.0,87148.0,0.001845]
["bitfinex","BTCUSD",1745200338407,0.20753056,87149.0,87148.0,0.001845]
["bitfinex","BTCUSD",1745200340842,0.20753056,87149.0,87113.0,0.00314065]
["bitfinex","BTCUSD",1745200341055,0.09095179,87148.0,87125.0,0.14088]
["bitfinex","BTCUSD",1745200341199,0.01454085,87146.0,87126.0,0.14088]
["bitfinex","BTCUSD",1745200341404,0.12231705,87145.0,87126.0,0.14814805]
["bitfinex","BTCUSD",1745200341996,0.12231705,87145.0,87126.0,0.17292164]
["bitfinex","BTCUSD",1745200345709,0.0735418,87144.0,87127.0,0.34]
["bitfinex","BTCUSD",1745200345917,0.12231705,87143.0,87128.0,0.00835864]
["bitfinex","BTCUSD",1745200346133,0.11944791,87143.0,87128.0,0.00835864]
["bitfinex","BTCUSD",1745200346953,4e-05,87149.0,87128.0,0.0093581]
["bitfinex","BTCUSD",1745200347594,0.11944791,87148.0,87128.0,0.00820876]
["bitfinex","BTCUSD",1745200347916,0.00286869,87147.0,87128.0,0.00820876]
["bitfinex","BTCUSD",1745200348072,0.11944791,87146.0,87128.0,0.00820876]
["bitfinex","BTCUSD",1745200348277,0.00286891,87145.0,87128.0,0.00820876]
["bitfinex","BTCUSD",1745200348479,0.11944791,87144.0,87128.0,0.00935845]
["bitfinex","BTCUSD",1745200349421,4e-05,87149.0,87128.0,0.00935845]
["bitfinex","BTCUSD",1745200349717,0.11944791,87148.0,87128.0,0.00935845]
["bitfinex","BTCUSD",1745200350815,0.11944791,87148.0,87128.0,0.00835845]
["bitfinex","BTCUSD",1745200351168,0.12044791,87148.0,87128.0,0.00835845]
["bitfinex","BTCUSD",1745200351646,0.0028688,87147.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200351826,0.11944791,87146.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200352525,0.0028688,87145.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200352727,0.11944791,87144.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200352889,0.00286896,87143.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200353085,0.11944791,87142.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200353284,0.00286904,87141.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200353487,0.11944791,87140.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200354295,0.00386904,87148.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200354296,0.01454085,87137.0,87128.0,0.00720876]
["bitfinex","BTCUSD",1745200354487,0.10784085,87135.0,87126.0,0.02477359]
["bitfinex","BTCUSD",1745200354694,0.12231749,87134.0,87124.0,0.047]
["bitfinex","BTCUSD",1745200354929,0.11937908,87134.0,87124.0,0.047]
["bitfinex","BTCUSD",1745200355126,0.11937908,87134.0,87125.0,0.00609238]
["bitfinex","BTCUSD",1745200355303,0.11937908,87134.0,87127.0,0.34]
["bitfinex","BTCUSD",1745200355817,0.11937908,87134.0,87128.0,0.00609238]
["bitfinex","BTCUSD",1745200356569,0.11937908,87134.0,87130.0,0.34]
["bitfinex","BTCUSD",1745200356717,0.11937908,87134.0,87131.0,0.00612743]
["bitfinex","BTCUSD",1745200356933,0.18018876,87132.0,87131.0,0.00612743]
["bitfinex","BTCUSD",1745200357163,0.01454085,87131.0,87113.0,0.0008454]
["bitfinex","BTCUSD",1745200357396,0.01454085,87127.0,87121.0,0.02554203]
["bitfinex","BTCUSD",1745200357689,0.01454085,87125.0,87114.0,0.00613856]
["bitfinex","BTCUSD",1745200357866,0.12231782,87124.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200358063,0.00286991,87123.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200358263,0.11944791,87122.0,87114.0,0.14275243]
["bitfinex","BTCUSD",1745200358431,0.0462,87120.0,87115.0,0.34]
["bitfinex","BTCUSD",1745200358632,0.19585936,87119.0,87115.0,0.34]
["bitfinex","BTCUSD",1745200358915,0.19585936,87119.0,87116.0,0.00617966]
["bitfinex","BTCUSD",1745200359343,0.13398876,87117.0,87116.0,0.00617966]
["bitfinex","BTCUSD",1745200359557,0.21040092,87117.0,87116.0,0.00617966]
["bitfinex","BTCUSD",1745200359760,0.21040062,87117.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200359976,0.19298971,87117.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200361157,0.00286971,87116.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200361405,0.13398876,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200361779,0.13685943,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200366046,0.21040123,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200368548,0.21044123,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200370184,0.19590038,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200370404,0.19302971,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200370628,0.0735818,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200371266,0.0735818,87114.0,87113.0,0.47266111]
["bitfinex","BTCUSD",1745200371738,0.19302971,87114.0,87113.0,0.47777947]
["bitfinex","BTCUSD",1745200371946,0.30127056,87114.0,87113.0,0.00609947]
["bitfinex","BTCUSD",1745200372358,0.30127056,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200372559,0.19302971,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200377213,0.30127056,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200379010,0.20757056,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200380639,0.11948791,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200381179,0.19287755,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200381393,0.23159976,87114.0,87113.0,0.00098111]
["bitfinex","BTCUSD",1745200382088,0.23159976,87114.0,87079.0,0.34]
["bitfinex","BTCUSD",1745200382089,0.01454085,87113.0,87079.0,0.3857]
["bitfinex","BTCUSD",1745200382282,0.01454085,87111.0,87094.0,0.34]
["bitfinex","BTCUSD",1745200382486,0.01454085,87109.0,87094.0,0.34]
["bitfinex","BTCUSD",1745200382725,0.01454085,87107.0,87094.0,0.34]
["bitfinex","BTCUSD",1745200383047,0.1223183,87106.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200383247,0.00287039,87105.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200383450,0.11944791,87104.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200383649,0.00287027,87103.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200383854,0.11944791,87102.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200384606,0.00287026,87101.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200384810,0.13398876,87100.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200384993,0.00287051,87099.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200385146,0.11944791,87098.0,87096.0,0.34]
["bitfinex","BTCUSD",1745200385345,0.11944791,87098.0,87095.0,0.13172]
["bitfinex","BTCUSD",1745200385346,0.0482,87097.0,87079.0,0.02505091]
["bitfinex","BTCUSD",1745200385620,0.12231853,87096.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200386584,0.0735418,87095.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200386789,0.12231853,87094.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200390553,0.01454085,87093.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200390763,0.01454085,87091.0,87079.0,0.02505091]
["bitfinex","BTCUSD",1745200390965,0.01454085,87089.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200391226,0.12231884,87088.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200391641,0.0951,87087.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200391846,0.13685969,87086.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200392071,0.11944791,87086.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200392479,0.00287084,87085.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200392681,0.11944791,87084.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200393314,0.0735418,87087.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200393462,0.11944791,87086.0,87080.0,0.13172]
["bitfinex","BTCUSD",1745200397312,0.0735418,87109.0,87081.0,0.16760091]
["bitfinex","BTCUSD",1745200397521,0.07641172,87132.0,87085.0,0.05]
["bitfinex","BTCUSD",1745200397727,0.0735418,87132.0,87099.0,0.1]
["bitfinex","BTCUSD",1745200397931,0.0735418,87132.0,87106.0,0.1]
["bitfinex","BTCUSD",1745200398157,0.0735418,87132.0,87113.0,0.1]
["bitfinex","BTCUSD",1745200398360,0.0735418,87132.0,87114.0,1.42414973]
["bitfinex","BTCUSD",1745200398586,0.0735418,87132.0,87115.0,0.00114978]
["bitfinex","BTCUSD",1745200399124,0.0735418,87132.0,87115.0,0.00984119]
["bitfinex","BTCUSD",1745200399325,0.07367744,87132.0,87116.0,0.00114966]
["bitfinex","BTCUSD",1745200399928,0.00013564,87132.0,87116.0,0.00114966]
["bitfinex","BTCUSD",1745200400133,0.004,87159.0,87119.0,0.52398876]
["bitfinex","BTCUSD",1745200400393,0.004,87159.0,87126.0,0.1]
["bitfinex","BTCUSD",1745200400619,0.004,87159.0,87128.0,0.34]
["bitfinex","BTCUSD",1745200400620,0.0048862,87159.0,87128.0,0.34]
["bitfinex","BTCUSD",1745200400819,0.0008862,87159.0,87140.0,0.1]
["bitfinex","BTCUSD",1745200401030,0.0008862,87159.0,87141.0,0.25040791]
["bitfinex","BTCUSD",1745200401328,0.0008862,87159.0,87151.0,0.1]
["bitfinex","BTCUSD",1745200402118,0.12033411,87159.0,87123.0,0.05]
["bitfinex","BTCUSD",1745200402324,0.12033411,87159.0,87124.0,0.25036791]
["bitfinex","BTCUSD",1745200402521,0.12047002,87159.0,87143.0,0.1]
["bitfinex","BTCUSD",1745200402724,0.12047002,87159.0,87143.0,0.13116575]
["bitfinex","BTCUSD",1745200402926,0.00102211,87159.0,87144.0,0.00114817]
["bitfinex","BTCUSD",1745200403130,0.00102211,87159.0,87144.0,0.13092]
["bitfinex","BTCUSD",1745200403345,0.00102211,87159.0,87145.0,0.00114797]
["bitfinex","BTCUSD",1745200403497,0.00102211,87159.0,87146.0,0.13092]
["bitfinex","BTCUSD",1745200403697,0.00102211,87159.0,87149.0,0.1]
["bitfinex","BTCUSD",1745200403919,0.00102211,87159.0,87150.0,0.11944791]
["bitfinex","BTCUSD",1745200404151,0.00102211,87159.0,87154.0,0.1]
["bitfinex","BTCUSD",1745200405016,0.00102211,87159.0,87156.0,0.34]
["bitfinex","BTCUSD",1745200405261,0.00102211,87159.0,87158.0,0.34]
["bitfinex","BTCUSD",1745200405461,0.00102211,87159.0,87158.0,0.47088]
["bitfinex","BTCUSD",1745200405681,0.0004231,87183.0,87158.0,0.59032791]
["bitfinex","BTCUSD",1745200405884,0.05,87176.0,87160.0,0.34]
["bitfinex","BTCUSD",1745200407027,0.11987101,87183.0,87160.0,0.34]
["bitfinex","BTCUSD",1745200407028,0.0004231,87183.0,87160.0,0.45944791]
["bitfinex","BTCUSD",1745200411223,0.001,87178.0,87160.0,0.34]
["bitfinex","BTCUSD",1745200411580,0.001,87171.0,87160.0,0.34]
["bitfinex","BTCUSD",1745200411788,0.001,87170.0,87161.0,0.13084]
["bitfinex","BTCUSD",1745200412199,0.001,87167.0,87161.0,0.13084]
["bitfinex","BTCUSD",1745200412513,0.001,87167.0,87162.0,0.13084]
["bitfinex","BTCUSD",1745200412873,0.001,87163.0,87159.0,0.9826]
["bitfinex","BTCUSD",1745200413175,0.001,87163.0,87160.0,0.13084]
["bitfinex","BTCUSD",1745200413374,0.001,87160.0,87159.0,0.9826]
["bitfinex","BTCUSD",1745200413588,0.11944791,87160.0,87159.0,0.9826]
["bitfinex","BTCUSD",1745200413755,0.12044791,87160.0,87159.0,1.11344]
["bitfinex","BTCUSD",1745200413953,0.11944791,87160.0,87159.0,1.11344]
["bitfinex","BTCUSD",1745200414322,0.12044791,87160.0,87159.0,1.11344]
["bitfinex","BTCUSD",1745200415253,0.17044791,87160.0,87159.0,1.3226]
["bitfinex","BTCUSD",1745200415465,0.17044791,87160.0,87159.0,1.11344]
["bitfinex","BTCUSD",1745200415466,0.17144791,87160.0,87159.0,1.11344]
["bitfinex","BTCUSD",1745200415688,0.17144791,87160.0,87159.0,1.45344]
["bitfinex","BTCUSD",1745200416193,0.17144791,87160.0,87101.0,0.004]
["bitfinex","BTCUSD",1745200416194,0.05,87150.0,87101.0,0.004]
["bitfinex","BTCUSD",1745200416388,0.001,87152.0,87101.0,0.004]
["bitfinex","BTCUSD",1745200416389,0.001,87134.0,87121.0,0.00013591]
["bitfinex","BTCUSD",1745200417187,0.001,87134.0,87123.0,0.34]
["bitfinex","BTCUSD",1745200417811,0.001,87134.0,87124.0,0.0004227]
["bitfinex","BTCUSD",1745200418315,0.001,87134.0,87126.0,0.34]
["bitfinex","BTCUSD",1745200418861,0.001,87127.0,87126.0,0.34]
["bitfinex","BTCUSD",1745200420167,0.051,87134.0,87126.0,0.34]
["bitfinex","BTCUSD",1745200420383,0.05,87130.0,87126.0,0.34]
["bitfinex","BTCUSD",1745200420587,0.05,87132.0,87126.0,0.34]
["bitfinex","BTCUSD",1745200421767,0.05,87130.0,87126.0,0.34]
["bitfinex","BTCUSD",1745200422343,0.05,87130.0,87126.0,0.33]
["bitfinex","BTCUSD",1745200422845,0.05,87132.0,87126.0,0.33]
["bitfinex","BTCUSD",1745200423817,0.001,87142.0,87126.0,0.33]
["bitfinex","BTCUSD",1745200424015,0.051,87141.0,87126.0,0.33]
["bitfinex","BTCUSD",1745200425246,0.0459,87148.0,87126.0,0.33]
["bitfinex","BTCUSD",1745200425495,0.05,87149.0,87126.0,0.33]
["bitfinex","BTCUSD",1745200425496,0.051,87149.0,87126.0,0.33]
["bitfinex","BTCUSD",1745200426023,0.001,87144.0,87126.0,0.33]
["bitfinex","BTCUSD",1745200426228,0.001,87144.0,87125.0,0.13084]
["bitfinex","BTCUSD",1745200426229,0.001,87125.0,87124.0,0.0004227]
["bitfinex","BTCUSD",1745200426378,0.19398971,87125.0,87124.0,0.1313027]
["bitfinex","BTCUSD",1745200426582,0.0735418,87125.0,87124.0,0.1313027]
["bitfinex","BTCUSD",1745200426991,0.0735418,87125.0,87124.0,0.1323027]
["bitfinex","BTCUSD",1745200427217,0.0735418,87125.0,87124.0,0.0014227]
["bitfinex","BTCUSD",1745200427430,0.0735418,87125.0,87124.0,0.1323027]
["bitfinex","BTCUSD",1745200427664,0.11944791,87125.0,87124.0,0.0014227]
["bitfinex","BTCUSD",1745200427814,0.17044791,87125.0,87124.0,0.0014227]
["bitfinex","BTCUSD",1745200428459,0.30443056,87125.0,87124.0,0.0014227]
["bitfinex","BTCUSD",1745200428864,0.35413056,87125.0,87124.0,0.0014227]
["bitfinex","BTCUSD",1745200429072,0.35413056,87125.0,87091.0,0.0004227]
["bitfinex","BTCUSD",1745200429073,0.051,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1745200429269,0.18785982,87102.0,87101.0,0.00345256]
["bitfinex","BTCUSD",1745200429708,0.06554085,87092.0,87091.0,0.0004227]
["bitfinex","BTCUSD",1745200429841,0.23368876,87092.0,87091.0,0.0004227]
["bitfinex","BTCUSD",1745200430055,0.23655994,87092.0,87091.0,0.0004227]
["bitfinex","BTCUSD",1745200430479,0.11424085,87079.0,87071.0,0.0044227]
["bitfinex","BTCUSD",1745200430678,0.23368876,87079.0,87071.0,0.0044227]
["bitfinex","BTCUSD",1745200430875,0.23656064,87079.0,87071.0,0.0044227]
["bitfinex","BTCUSD",1745200431107,0.06554085,87072.0,87071.0,0.0044227]
["bitfinex","BTCUSD",1745200431306,0.23416079,87072.0,87071.0,0.0044227]
["bitfinex","BTCUSD",1745200431509,0.23416079,87072.0,87048.0,0.34]
["bitfinex","BTCUSD",1745200431510,0.051,87061.0,87048.0,0.34]
["bitfinex","BTCUSD",1745200431680,0.051,87061.0,87043.0,0.03154509]
["bitfinex","BTCUSD",1745200431681,0.30723056,87061.0,87043.0,0.03154509]
["bitfinex","BTCUSD",1745200431887,0.06454085,87060.0,87031.0,0.13196]
["bitfinex","BTCUSD",1745200432154,0.051,87046.0,87026.0,0.1643766]
["bitfinex","BTCUSD",1745200432325,0.23656165,87046.0,87029.0,0.13196]
["bitfinex","BTCUSD",1745200432524,0.24509319,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745200432729,0.18398876,87044.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745200432930,0.1868615,87044.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745200433389,0.06554085,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200433693,0.26140345,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200433849,0.25853056,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200434256,0.25693625,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200435474,0.25687156,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200436311,0.12044791,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200436486,0.049341,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200436836,0.0001357,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200436837,0.001,87041.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745200437010,0.0011357,87044.0,87039.0,0.0124891]
["bitfinex","BTCUSD",1745200438742,0.18332976,87040.0,87039.0,0.0124891]
["bitfinex","BTCUSD",1745200440218,0.16878891,87040.0,87039.0,0.0124891]
["bitfinex","BTCUSD",1745200440889,0.16878891,87040.0,87039.0,0.1445691]
["bitfinex","BTCUSD",1745200444984,0.12044791,87040.0,87039.0,0.4845691]
["bitfinex","BTCUSD",1745200445782,0.12044791,87040.0,87020.0,0.03093954]
["bitfinex","BTCUSD",1745200445783,0.001,87021.0,87020.0,0.03093954]
["bitfinex","BTCUSD",1745200445991,0.001,87021.0,87000.0,0.07070707]
["bitfinex","BTCUSD",1745200445992,0.01554085,87012.0,87011.0,0.03528873]
["bitfinex","BTCUSD",1745200446210,0.13498876,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745200446412,0.13498876,87012.0,87011.0,0.47608]
["bitfinex","BTCUSD",1745200446616,0.13498876,87012.0,87011.0,0.13608]
["bitfinex","BTCUSD",1745200446816,0.13498876,87012.0,87011.0,0.16697609]
["bitfinex","BTCUSD",1745200447049,0.13498876,87012.0,87011.0,0.13608]
["bitfinex","BTCUSD",1745200447275,0.18346536,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745200447477,0.23176536,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745200447688,0.23463904,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745200447898,0.16888351,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745200448105,0.0001356,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745200449198,0.0001356,87012.0,87011.0,0.005]
["bitfinex","BTCUSD",1745200450192,1e-08,87012.0,87011.0,0.12444791]
["bitfinex","BTCUSD",1745200450367,0.001,87040.0,87011.0,0.12444791]
["bitfinex","BTCUSD",1745200450719,0.00113602,87040.0,87031.0,0.34]
["bitfinex","BTCUSD",1745200450917,0.00113602,87040.0,87033.0,0.34]
["bitfinex","BTCUSD",1745200451342,0.001,87034.0,87033.0,0.34]
["bitfinex","BTCUSD",1745200451560,0.12044791,87034.0,87033.0,0.34]
["bitfinex","BTCUSD",1745200451741,0.19398971,87034.0,87033.0,0.34]
["bitfinex","BTCUSD",1745200451983,0.19398971,87034.0,87030.0,0.34]
["bitfinex","BTCUSD",1745200452172,0.19398971,87034.0,87033.0,0.13208]
["bitfinex","BTCUSD",1745200452173,0.0745418,87034.0,87033.0,0.13208]
["bitfinex","BTCUSD",1745200452389,0.001,87012.0,87000.0,0.07070707]
["bitfinex","BTCUSD",1745200452600,0.12044791,87012.0,87011.0,0.13708]
["bitfinex","BTCUSD",1745200452809,0.12044791,87012.0,87011.0,0.47708]
["bitfinex","BTCUSD",1745200453009,0.12044791,87012.0,87011.0,0.13208]
["bitfinex","BTCUSD",1745200453427,0.12044791,87012.0,87002.0,0.03979598]
["bitfinex","BTCUSD",1745200453593,0.001,87012.0,87011.0,0.13208]
["bitfinex","BTCUSD",1745200453810,0.12044791,87012.0,87011.0,0.13208]
["bitfinex","BTCUSD",1745200454356,0.12044791,87012.0,86995.0,0.02365808]
["bitfinex","BTCUSD",1745200454492,0.01554085,87012.0,87011.0,0.13208]
["bitfinex","BTCUSD",1745200454714,0.13498876,87012.0,87011.0,0.13208]
["bitfinex","BTCUSD",1745200455253,0.13498876,87012.0,86995.0,0.02411042]
["bitfinex","BTCUSD",1745200455254,0.04,87011.0,86995.0,0.02411042]
["bitfinex","BTCUSD",1745200455456,0.001,87007.0,86998.0,0.1]
["bitfinex","BTCUSD",1745200455659,0.11944791,87006.0,86998.0,0.1]
["bitfinex","BTCUSD",1745200456578,0.04,87011.0,86998.0,0.1]
["bitfinex","BTCUSD",1745200456875,0.04,87011.0,86999.0,0.13212]
["bitfinex","BTCUSD",1745200458116,0.04,87011.0,87000.0,0.34]
["bitfinex","BTCUSD",1745200459190,0.042,87011.0,87000.0,0.34]
["bitfinex","BTCUSD",1745200459574,0.048341,87025.0,87009.0,0.34]
["bitfinex","BTCUSD",1745200460201,0.0735418,87027.0,87009.0,0.34]
["bitfinex","BTCUSD",1745200460438,0.001,87022.0,87009.0,0.34]
["bitfinex","BTCUSD",1745200460554,0.03204586,87025.0,87001.0,0.34]
["bitfinex","BTCUSD",1745200460766,0.03204586,87025.0,87006.0,0.1]
["bitfinex","BTCUSD",1745200460767,0.11944791,87024.0,87006.0,0.1]
["bitfinex","BTCUSD",1745200463005,0.02,87009.0,87006.0,0.1]
["bitfinex","BTCUSD",1745200463750,0.01140086,87009.0,87006.0,0.1]
["bitfinex","BTCUSD",1745200464124,0.01140086,87009.0,87000.0,0.001]
["bitfinex","BTCUSD",1745200464336,0.01140086,87009.0,87002.0,0.1]
["bitfinex","BTCUSD",1745200464542,0.01140086,87009.0,87004.0,0.1]
["bitfinex","BTCUSD",1745200464987,0.01140086,87009.0,87000.0,0.001]
["bitfinex","BTCUSD",1745200465189,0.01140086,87009.0,87002.0,0.1]
["bitfinex","BTCUSD",1745200467349,0.01140086,87009.0,87000.0,0.001]
["bitfinex","BTCUSD",1745200467782,0.11944791,87008.0,87000.0,0.001]
["bitfinex","BTCUSD",1745200468624,0.11944791,87008.0,87000.0,0.341]
["bitfinex","BTCUSD",1745200469771,0.11944791,87008.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200470670,0.00287329,87007.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200470878,0.11944791,87006.0,87002.0,0.13036]
["bitfinex","BTCUSD",1745200472188,0.11944791,87006.0,87003.0,0.13036]
["bitfinex","BTCUSD",1745200472431,0.11944791,87006.0,87004.0,0.13036]
["bitfinex","BTCUSD",1745200472701,0.11944791,87006.0,87005.0,0.13036]
["bitfinex","BTCUSD",1745200474153,0.21313462,87006.0,87005.0,0.13036]
["bitfinex","BTCUSD",1745200474637,0.03204586,87003.0,86995.0,0.03848854]
["bitfinex","BTCUSD",1745200474829,0.03204586,87003.0,86996.0,0.13036]
["bitfinex","BTCUSD",1745200474830,0.12232156,87002.0,86996.0,0.13036]
["bitfinex","BTCUSD",1745200475257,0.12232156,87002.0,86997.0,0.34]
["bitfinex","BTCUSD",1745200475990,0.11944791,87002.0,86997.0,0.34]
["bitfinex","BTCUSD",1745200476204,0.0014534,87007.0,86997.0,0.34]
["bitfinex","BTCUSD",1745200476205,0.11944791,87001.0,86997.0,0.34]
["bitfinex","BTCUSD",1745200477826,0.0014534,87007.0,86997.0,0.34]
["bitfinex","BTCUSD",1745200480095,0.0484,87034.0,86998.0,0.11944791]
["bitfinex","BTCUSD",1745200480348,0.03204586,87027.0,87000.0,0.2817481]
["bitfinex","BTCUSD",1745200480549,0.11944791,87026.0,87000.0,0.2817481]
["bitfinex","BTCUSD",1745200480931,0.11944791,87026.0,87001.0,0.1]
["bitfinex","BTCUSD",1745200483170,0.03204586,87021.0,87001.0,0.1]
["bitfinex","BTCUSD",1745200483381,0.11944791,87020.0,86997.0,0.0014534]
["bitfinex","BTCUSD",1745200483523,0.11944791,87020.0,87000.0,0.1]
["bitfinex","BTCUSD",1745200483735,0.03204586,87018.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200483938,0.12232084,87017.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200484153,0.03204586,87012.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200484356,0.00287331,87011.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200484719,0.03204586,87018.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200485151,0.03204586,87019.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200485322,0.15149377,87019.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200485583,0.15436667,87018.0,87001.0,0.13036]
["bitfinex","BTCUSD",1745200486404,0.15436667,87018.0,87003.0,0.34]
["bitfinex","BTCUSD",1745200486815,0.03204586,87010.0,87002.0,0.13036]
["bitfinex","BTCUSD",1745200487146,0.03204586,87010.0,87003.0,0.34]
["bitfinex","BTCUSD",1745200487353,0.11944791,87009.0,87003.0,0.34]
["bitfinex","BTCUSD",1745200487944,0.0489,87008.0,87003.0,0.34]
["bitfinex","BTCUSD",1745200488145,0.03204586,87004.0,87003.0,0.34]
["bitfinex","BTCUSD",1745200489195,0.15149377,87004.0,87003.0,0.13036]
["bitfinex","BTCUSD",1745200492802,0.22503557,87004.0,87003.0,0.13036]
["bitfinex","BTCUSD",1745200495579,0.04658671,86998.0,86997.0,0.0014534]
["bitfinex","BTCUSD",1745200495804,0.16603462,86998.0,86997.0,0.0014534]
["bitfinex","BTCUSD",1745200495995,0.16603462,86998.0,86970.0,0.25048247]
["bitfinex","BTCUSD",1745200496247,0.03204586,86994.0,86971.0,0.12792]
["bitfinex","BTCUSD",1745200496452,0.03204586,86991.0,86971.0,0.12792]
["bitfinex","BTCUSD",1745200496664,0.11944791,86990.0,86970.0,0.28694269]
["bitfinex","BTCUSD",1745200496964,0.11944791,86990.0,86972.0,0.12792]
["bitfinex","BTCUSD",1745200497388,0.11944791,86990.0,86970.0,0.28694269]
["bitfinex","BTCUSD",1745200497389,0.03204586,86976.0,86973.0,0.12792]
["bitfinex","BTCUSD",1745200497634,0.03204586,86983.0,86974.0,0.12792]
["bitfinex","BTCUSD",1745200497846,0.11944791,86988.0,86974.0,0.12792]
["bitfinex","BTCUSD",1745200498672,0.00287413,86987.0,86974.0,0.12792]
["bitfinex","BTCUSD",1745200498877,0.13398876,86986.0,86974.0,0.12792]
["bitfinex","BTCUSD",1745200499079,0.13398876,86986.0,86970.0,0.03886055]
["bitfinex","BTCUSD",1745200499080,0.11944791,86975.0,86970.0,0.03886055]
["bitfinex","BTCUSD",1745200499501,0.00287444,86974.0,86971.0,0.12792]
["bitfinex","BTCUSD",1745200499697,0.11944791,86973.0,86971.0,0.12792]
["bitfinex","BTCUSD",1745200500062,0.11944791,86973.0,86972.0,0.12792]
["bitfinex","BTCUSD",1745200500567,0.11644791,86973.0,86972.0,0.12792]
["bitfinex","BTCUSD",1745200500774,0.0467,87001.0,86970.0,0.03886448]
["bitfinex","BTCUSD",1745200500975,0.11944791,86994.0,86971.0,0.12792]
["bitfinex","BTCUSD",1745200501203,0.0014534,86998.0,86971.0,0.12792]
["bitfinex","BTCUSD",1745200501373,0.11944791,86997.0,86971.0,0.12792]
["bitfinex","BTCUSD",1745200501754,0.00287366,86996.0,86971.0,0.12792]
["bitfinex","BTCUSD",1745200501959,0.00287366,86996.0,86969.0,0.98388]
["bitfinex","BTCUSD",1745200501960,0.11944791,86995.0,86972.0,0.12792]
["bitfinex","BTCUSD",1745200502173,0.00287389,86994.0,86972.0,0.12792]
["bitfinex","BTCUSD",1745200502380,0.11944791,86993.0,86960.0,0.28942944]
["bitfinex","BTCUSD",1745200502507,0.11944791,86993.0,86961.0,0.11944791]
["bitfinex","BTCUSD",1745200502508,0.00287389,86992.0,86961.0,0.11944791]
["bitfinex","BTCUSD",1745200502715,0.11944791,86991.0,86961.0,0.12818803]
["bitfinex","BTCUSD",1745200503833,0.09185741,86989.0,86960.0,0.03894697]
["bitfinex","BTCUSD",1745200504036,0.1223221,86988.0,86960.0,0.03894697]
["bitfinex","BTCUSD",1745200504208,0.1223221,86988.0,86960.0,0.25048247]
["bitfinex","BTCUSD",1745200504950,0.11944791,86988.0,86971.0,0.34]
["bitfinex","BTCUSD",1745200505324,0.11944791,86988.0,86973.0,0.34]
["bitfinex","BTCUSD",1745200505737,0.01,86990.0,86973.0,0.34]
["bitfinex","BTCUSD",1745200505912,0.11944791,86989.0,86973.0,0.34]
["bitfinex","BTCUSD",1745200506112,0.11944791,86989.0,86973.0,0.33654]
["bitfinex","BTCUSD",1745200508178,0.01,86990.0,86967.0,0.98408]
["bitfinex","BTCUSD",1745200508179,0.01454085,86975.0,86967.0,0.98408]
["bitfinex","BTCUSD",1745200508385,0.11944791,86975.0,86967.0,0.98408]
["bitfinex","BTCUSD",1745200508590,0.0486,86988.0,86967.0,0.98408]
["bitfinex","BTCUSD",1745200508591,0.0486,86988.0,86968.0,0.34]
["bitfinex","BTCUSD",1745200508793,0.11944791,86987.0,86971.0,0.34]
["bitfinex","BTCUSD",1745200509444,0.11944791,86987.0,86970.0,0.25048247]
["bitfinex","BTCUSD",1745200509650,0.11944791,86987.0,86972.0,0.12796]
["bitfinex","BTCUSD",1745200509865,0.01,86990.0,86972.0,0.12796]
["bitfinex","BTCUSD",1745200510027,0.01,86990.0,86977.0,0.25048247]
["bitfinex","BTCUSD",1745200510241,0.01,86980.0,86977.0,0.25048247]
["bitfinex","BTCUSD",1745200510433,0.01,86980.0,86972.0,0.12796]
["bitfinex","BTCUSD",1745200510869,0.01,86980.0,86973.0,0.12796]
["bitfinex","BTCUSD",1745200510870,0.12944791,86980.0,86973.0,0.12796]
["bitfinex","BTCUSD",1745200512020,0.01,86980.0,86973.0,0.12796]
["bitfinex","BTCUSD",1745200515315,0.0496,87005.0,86973.0,0.24740791]
["bitfinex","BTCUSD",1745200515681,0.0496,87005.0,86974.0,0.34]
["bitfinex","BTCUSD",1745200515907,0.09285741,87004.0,86974.0,0.34]
["bitfinex","BTCUSD",1745200517402,0.11944791,86997.0,86974.0,0.34]
["bitfinex","BTCUSD",1745200526074,0.12044791,86997.0,86974.0,0.34]
["bitfinex","BTCUSD",1745200527406,0.19398971,86997.0,86974.0,0.34]
["bitfinex","BTCUSD",1745200527613,0.12044791,86997.0,86974.0,0.34]
["bitfinex","BTCUSD",1745200530602,0.12044791,86997.0,86975.0,0.98404]
["bitfinex","BTCUSD",1745200530944,0.11944791,86997.0,86975.0,0.98404]
["bitfinex","BTCUSD",1745200531142,0.12044791,86997.0,86975.0,0.98404]
["bitfinex","BTCUSD",1745200535716,0.001,86997.0,86975.0,1.10348791]
["bitfinex","BTCUSD",1745200536148,0.001,86997.0,86976.0,0.11944791]
["bitfinex","BTCUSD",1745200536968,0.001,86997.0,86977.0,0.1]
["bitfinex","BTCUSD",1745200537190,0.001,86997.0,86980.0,0.1]
["bitfinex","BTCUSD",1745200544075,0.001,86997.0,86981.0,0.11944791]
["bitfinex","BTCUSD",1745200544281,0.0496,87005.0,86992.0,0.1]
["bitfinex","BTCUSD",1745200544494,0.0482,87014.0,86992.0,0.1]
["bitfinex","BTCUSD",1745200544723,0.16764791,87014.0,86992.0,0.1]
["bitfinex","BTCUSD",1745200547186,0.0465,87013.0,86992.0,0.1]
["bitfinex","BTCUSD",1745200547451,0.0465,87013.0,86993.0,0.12528]
["bitfinex","BTCUSD",1745200548335,0.0465,87013.0,86981.0,0.11990131]
["bitfinex","BTCUSD",1745200548649,0.0465,87013.0,86992.0,0.1]
["bitfinex","BTCUSD",1745200548877,0.11944791,87012.0,86992.0,0.07642328]
["bitfinex","BTCUSD",1745200549640,0.0475,87013.0,86992.0,0.07642328]
["bitfinex","BTCUSD",1745200549641,0.00745214,87000.0,86992.0,0.07642328]
["bitfinex","BTCUSD",1745200549840,0.00745214,87000.0,86982.0,1.1092]
["bitfinex","BTCUSD",1745200549841,0.095,86998.0,86982.0,1.1092]
["bitfinex","BTCUSD",1745200550049,0.12232166,86997.0,86982.0,1.1092]
["bitfinex","BTCUSD",1745200550735,0.095,86998.0,86982.0,1.1092]
["bitfinex","BTCUSD",1745200550736,0.095,86998.0,86983.0,0.34]
["bitfinex","BTCUSD",1745200550866,0.21444791,86998.0,86983.0,0.34]
["bitfinex","BTCUSD",1745200551283,0.12232149,86997.0,86983.0,0.34]
["bitfinex","BTCUSD",1745200551480,0.11944791,86997.0,86983.0,0.34]
["bitfinex","BTCUSD",1745200553231,0.12232166,86997.0,86983.0,0.34]
["bitfinex","BTCUSD",1745200555384,0.12232166,86997.0,86982.0,1.1092]
["bitfinex","BTCUSD",1745200555385,0.049,87013.0,86984.0,0.12174691]
["bitfinex","BTCUSD",1745200555962,0.05386262,87039.0,86995.0,0.38254786]
["bitfinex","BTCUSD",1745200556203,0.05386262,87039.0,87001.0,0.0498]
["bitfinex","BTCUSD",1745200556204,0.051,87039.0,87001.0,0.0498]
["bitfinex","BTCUSD",1745200556386,0.051,87039.0,87019.0,0.07642328]
["bitfinex","BTCUSD",1745200556534,0.051,87039.0,87028.0,0.07642328]
["bitfinex","BTCUSD",1745200556737,0.051,87039.0,87030.0,0.34]
["bitfinex","BTCUSD",1745200556965,0.051,87039.0,87031.0,0.00229766]
["bitfinex","BTCUSD",1745200557338,0.051,87039.0,87031.0,0.04993857]
["bitfinex","BTCUSD",1745200557524,0.05145368,87039.0,87030.0,0.34]
["bitfinex","BTCUSD",1745200557726,0.05145368,87039.0,87030.0,0.38628999]
["bitfinex","BTCUSD",1745200558213,0.11944791,87038.0,87030.0,0.38628999]
["bitfinex","BTCUSD",1745200558542,0.00286262,87037.0,87030.0,0.38628999]
["bitfinex","BTCUSD",1745200558748,0.048,87035.0,87030.0,0.38628999]
["bitfinex","BTCUSD",1745200558965,0.11944791,87034.0,87030.0,0.38628999]
["bitfinex","BTCUSD",1745200564162,0.001,87038.0,87030.0,0.38628999]
["bitfinex","BTCUSD",1745200564564,0.11944791,87037.0,87030.0,0.38628999]
["bitfinex","BTCUSD",1745200564742,0.11944791,87037.0,87031.0,0.13232]
["bitfinex","BTCUSD",1745200565368,0.05145368,87039.0,87031.0,0.13232]
["bitfinex","BTCUSD",1745200565369,0.0458,87051.0,87032.0,0.0022979]
["bitfinex","BTCUSD",1745200565595,0.00013602,87046.0,87033.0,0.00229729]
["bitfinex","BTCUSD",1745200565742,0.00013602,87048.0,87034.0,0.07642328]
["bitfinex","BTCUSD",1745200565955,0.00013602,87049.0,87034.0,0.0765593]
["bitfinex","BTCUSD",1745200566494,0.00013602,87049.0,87035.0,0.00229725]
["bitfinex","BTCUSD",1745200566907,0.0735418,87058.0,87045.0,0.07642328]
["bitfinex","BTCUSD",1745200567039,0.0008454,87059.0,87051.0,0.07642328]
["bitfinex","BTCUSD",1745200568525,0.06207614,87070.0,87051.0,0.07642328]
["bitfinex","BTCUSD",1745200568801,0.00745214,87081.0,87051.0,0.07642328]
["bitfinex","BTCUSD",1745200568802,0.0499,87088.0,87052.0,0.46174499]
["bitfinex","BTCUSD",1745200569006,0.4162,87093.0,87053.0,0.00229657]
["bitfinex","BTCUSD",1745200569220,0.4162,87093.0,87055.0,0.34]
["bitfinex","BTCUSD",1745200569427,0.4162,87093.0,87062.0,0.07642328]
["bitfinex","BTCUSD",1745200569626,0.4162,87093.0,87064.0,0.34]
["bitfinex","BTCUSD",1745200569834,0.4162,87113.0,87076.0,0.04254786]
["bitfinex","BTCUSD",1745200570060,0.0499,87118.0,87078.0,0.34]
["bitfinex","BTCUSD",1745200570266,0.09185741,87125.0,87078.0,0.34]
["bitfinex","BTCUSD",1745200570267,0.09185741,87125.0,87085.0,0.01454085]
["bitfinex","BTCUSD",1745200570484,0.09185741,87125.0,87081.0,0.11897114]
["bitfinex","BTCUSD",1745200570485,0.07150035,87125.0,87109.0,0.07642328]
["bitfinex","BTCUSD",1745200570684,5.212e-05,87125.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200570894,5.212e-05,87125.0,87113.0,0.34]
["bitfinex","BTCUSD",1745200571097,5.212e-05,87125.0,87117.0,0.07642328]
["bitfinex","BTCUSD",1745200571724,0.00745214,87145.0,87117.0,0.07642328]
["bitfinex","BTCUSD",1745200571936,0.000845,87147.0,87112.0,0.13228]
["bitfinex","BTCUSD",1745200571937,0.00045328,87138.0,87132.0,0.07642328]
["bitfinex","BTCUSD",1745200572047,0.00045328,87138.0,87133.0,0.98352]
["bitfinex","BTCUSD",1745200572267,0.00045328,87138.0,87133.0,1.02980165]
["bitfinex","BTCUSD",1745200573464,0.21130532,87137.0,87133.0,1.02980165]
["bitfinex","BTCUSD",1745200573670,0.00745214,87135.0,87134.0,0.13224]
["bitfinex","BTCUSD",1745200573917,0.12690005,87135.0,87134.0,0.13224]
["bitfinex","BTCUSD",1745200575705,0.12690005,87135.0,87134.0,0.47224]
["bitfinex","BTCUSD",1745200575926,0.12690005,87135.0,87134.0,0.34]
["bitfinex","BTCUSD",1745200576244,0.12690005,87135.0,87134.0,0.47224]
["bitfinex","BTCUSD",1745200577090,0.54310005,87135.0,87134.0,0.47224]
["bitfinex","BTCUSD",1745200577568,0.5576409,87135.0,87134.0,0.34]
["bitfinex","BTCUSD",1745200577717,0.5576409,87135.0,87089.0,0.04553697]
["bitfinex","BTCUSD",1745200577718,0.00745214,87112.0,87107.0,0.983]
["bitfinex","BTCUSD",1745200577925,0.53564791,87111.0,87108.0,0.13224]
["bitfinex","BTCUSD",1745200578134,0.00745214,87108.0,87107.0,0.983]
["bitfinex","BTCUSD",1745200578364,0.17270005,87108.0,87107.0,1.1152]
["bitfinex","BTCUSD",1745200578560,0.1872409,87108.0,87107.0,1.1152]
["bitfinex","BTCUSD",1745200578878,0.16524791,87108.0,87107.0,1.4552]
["bitfinex","BTCUSD",1745200579134,0.11944791,87108.0,87107.0,1.4552]
["bitfinex","BTCUSD",1745200579342,0.11944791,87108.0,87107.0,1.45525212]
["bitfinex","BTCUSD",1745200582353,0.11944791,87108.0,87107.0,0.12901212]
["bitfinex","BTCUSD",1745200583012,0.53564791,87108.0,87107.0,0.12901212]
["bitfinex","BTCUSD",1745200583732,0.53564791,87108.0,87107.0,5.212e-05]
["bitfinex","BTCUSD",1745200583984,0.53564791,87108.0,87107.0,0.12901212]
["bitfinex","BTCUSD",1745200585018,0.54307814,87108.0,87107.0,0.12901212]
["bitfinex","BTCUSD",1745200586074,0.55761899,87108.0,87107.0,0.12901212]
["bitfinex","BTCUSD",1745200586623,0.55761899,87108.0,87107.0,5.212e-05]
["bitfinex","BTCUSD",1745200586830,0.54311814,87108.0,87107.0,0.12901212]
["bitfinex","BTCUSD",1745200588239,0.53568791,87108.0,87107.0,0.12901212]
["bitfinex","BTCUSD",1745200588840,0.11948791,87108.0,87107.0,0.12901212]
["bitfinex","BTCUSD",1745200589048,0.11948791,87108.0,87107.0,0.46901212]
["bitfinex","BTCUSD",1745200590410,0.0498,87129.0,87107.0,0.46901212]
["bitfinex","BTCUSD",1745200590411,0.4162,87137.0,87107.0,0.13001212]
["bitfinex","BTCUSD",1745200590607,0.11944791,87136.0,87108.0,0.00229546]
["bitfinex","BTCUSD",1745200591018,0.11944791,87136.0,87116.0,0.07642328]
["bitfinex","BTCUSD",1745200591454,0.4162,87137.0,87117.0,0.00229546]
["bitfinex","BTCUSD",1745200591659,0.4162,87137.0,87108.0,0.10157753]
["bitfinex","BTCUSD",1745200591660,0.11944791,87136.0,87108.0,0.00972012]
["bitfinex","BTCUSD",1745200591861,0.00743023,87128.0,87114.0,0.07642328]
["bitfinex","BTCUSD",1745200592065,0.01454085,87126.0,87111.0,0.07642328]
["bitfinex","BTCUSD",1745200592189,0.01454085,87124.0,87109.0,0.12896]
["bitfinex","BTCUSD",1745200592394,0.11944791,87123.0,87109.0,0.12896]
["bitfinex","BTCUSD",1745200592822,0.11944791,87123.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200593250,0.11944791,87123.0,87112.0,0.00229591]
["bitfinex","BTCUSD",1745200593450,0.00743023,87134.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200593671,4e-05,87124.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200593834,4e-05,87124.0,87112.0,0.00229554]
["bitfinex","BTCUSD",1745200594284,4e-05,87124.0,87112.0,0.07642328]
["bitfinex","BTCUSD",1745200595031,4e-05,87124.0,87112.0,0.07871874]
["bitfinex","BTCUSD",1745200595802,4e-05,87124.0,87112.0,0.07642328]
["bitfinex","BTCUSD",1745200596208,4e-05,87124.0,87111.0,0.23109619]
["bitfinex","BTCUSD",1745200599626,4e-05,87124.0,87111.0,0.23209619]
["bitfinex","BTCUSD",1745200602924,4e-05,87124.0,87112.0,0.12892]
["bitfinex","BTCUSD",1745200605801,4e-05,87124.0,87111.0,0.001]
["bitfinex","BTCUSD",1745200605802,0.00743023,87122.0,87111.0,0.001]
["bitfinex","BTCUSD",1745200605944,0.11944791,87121.0,87112.0,0.12892]
["bitfinex","BTCUSD",1745200606147,0.02197108,87113.0,87112.0,0.12892]
["bitfinex","BTCUSD",1745200606367,0.55761899,87113.0,87112.0,0.12892]
["bitfinex","BTCUSD",1745200607537,0.55861899,87113.0,87112.0,0.12892]
["bitfinex","BTCUSD",1745200607745,0.01697108,87112.0,87111.0,0.001]
["bitfinex","BTCUSD",1745200607919,0.13641899,87112.0,87111.0,0.12992]
["bitfinex","BTCUSD",1745200608244,0.13641899,87112.0,87111.0,0.341]
["bitfinex","BTCUSD",1745200608752,0.13641899,87112.0,87111.0,0.46992]
["bitfinex","BTCUSD",1745200609288,0.12187814,87112.0,87111.0,0.46992]
["bitfinex","BTCUSD",1745200609508,0.53807814,87112.0,87111.0,0.46992]
["bitfinex","BTCUSD",1745200610081,0.53811814,87112.0,87111.0,0.46992]
["bitfinex","BTCUSD",1745200611537,0.53568791,87112.0,87111.0,0.46992]
["bitfinex","BTCUSD",1745200611734,0.53811814,87112.0,87111.0,0.46992]
["bitfinex","BTCUSD",1745200613791,0.53811814,87112.0,87111.0,0.46652]
["bitfinex","BTCUSD",1745200616534,0.41624,87112.0,87111.0,0.46652]
["bitfinex","BTCUSD",1745200616734,0.41624,87112.0,87111.0,0.341]
["bitfinex","BTCUSD",1745200616954,0.41624,87112.0,87111.0,0.46652]
["bitfinex","BTCUSD",1745200617586,4e-05,87112.0,87111.0,0.46652]
["bitfinex","BTCUSD",1745200619563,0.16831814,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200619804,0.58451814,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200620005,0.63231814,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200621553,0.58691814,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200621790,0.41724,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200622574,0.41724,87112.0,87111.0,0.46552]
["bitfinex","BTCUSD",1745200623781,0.41724,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200624123,0.00104,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200625877,0.12048791,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200626091,0.59792876,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200627640,0.60035899,87112.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200628448,0.21397991,87143.0,87111.0,0.12552]
["bitfinex","BTCUSD",1745200628449,0.0004225,87143.0,87112.0,0.05]
["bitfinex","BTCUSD",1745200628662,0.0044225,87159.0,87133.0,0.09185741]
["bitfinex","BTCUSD",1745200628874,0.0044225,87159.0,87134.0,0.12781487]
["bitfinex","BTCUSD",1745200629091,0.0954,87146.0,87134.0,0.12552]
["bitfinex","BTCUSD",1745200629300,0.0954,87146.0,87135.0,0.12552]
["bitfinex","BTCUSD",1745200629443,0.0954,87146.0,87137.0,0.34]
["bitfinex","BTCUSD",1745200629854,0.0964,87146.0,87137.0,0.34]
["bitfinex","BTCUSD",1745200630018,0.09685331,87146.0,87137.0,0.34]
["bitfinex","BTCUSD",1745200630435,0.11944791,87145.0,87137.0,0.34]
["bitfinex","BTCUSD",1745200631494,0.11944791,87145.0,87137.0,0.37871852]
["bitfinex","BTCUSD",1745200634075,0.11948791,87145.0,87137.0,0.37871852]
["bitfinex","BTCUSD",1745200638684,0.4162,87144.0,87137.0,0.37871852]
["bitfinex","BTCUSD",1745200638907,0.11944791,87143.0,87137.0,0.37871852]
["bitfinex","BTCUSD",1745200642123,0.11944791,87143.0,87137.0,0.03871852]
["bitfinex","BTCUSD",1745200642320,0.11944791,87143.0,87129.0,0.98244]
["bitfinex","BTCUSD",1745200642321,0.11944791,87143.0,87138.0,0.12044]
["bitfinex","BTCUSD",1745200643983,0.12087041,87143.0,87139.0,0.12044]
["bitfinex","BTCUSD",1745200644195,0.12087041,87143.0,87128.0,0.98244]
["bitfinex","BTCUSD",1745200644409,0.05,87125.0,87113.0,0.03343679]
["bitfinex","BTCUSD",1745200644577,0.01454085,87141.0,87113.0,0.03343679]
["bitfinex","BTCUSD",1745200644578,0.047,87117.0,87113.0,0.15387679]
["bitfinex","BTCUSD",1745200644781,0.05,87106.0,87105.0,0.12044]
["bitfinex","BTCUSD",1745200644983,0.4662,87106.0,87105.0,0.12044]
["bitfinex","BTCUSD",1745200645347,0.58564791,87106.0,87105.0,0.12044]
["bitfinex","BTCUSD",1745200646167,0.58578378,87106.0,87105.0,0.15428009]
["bitfinex","BTCUSD",1745200646372,0.60032463,87106.0,87105.0,0.03384009]
["bitfinex","BTCUSD",1745200646576,0.01454085,87096.0,87076.0,0.000845]
["bitfinex","BTCUSD",1745200646781,0.53564791,87095.0,87076.0,0.000845]
["bitfinex","BTCUSD",1745200647065,0.53564791,87095.0,87076.0,0.0347957]
["bitfinex","BTCUSD",1745200647255,0.05,87092.0,87076.0,0.000845]
["bitfinex","BTCUSD",1745200647448,0.05,87090.0,87076.0,0.000845]
["bitfinex","BTCUSD",1745200647652,0.11944791,87089.0,87076.0,0.000845]
["bitfinex","BTCUSD",1745200648032,0.11944791,87089.0,87076.0,0.03450752]
["bitfinex","BTCUSD",1745200648852,0.4162,87095.0,87078.0,0.09185741]
["bitfinex","BTCUSD",1745200650337,0.4662,87103.0,87078.0,0.09185741]
["bitfinex","BTCUSD",1745200650533,0.11944791,87102.0,87078.0,0.09185741]
["bitfinex","BTCUSD",1745200650812,0.11944791,87102.0,87076.0,0.03550752]
["bitfinex","BTCUSD",1745200651001,0.05,87100.0,87076.0,0.03450752]
["bitfinex","BTCUSD",1745200651236,0.11944791,87099.0,87076.0,0.03450752]
["bitfinex","BTCUSD",1745200653145,0.11944791,87099.0,87077.0,0.00229651]
["bitfinex","BTCUSD",1745200654305,0.11944791,87099.0,87076.0,0.03450752]
["bitfinex","BTCUSD",1745200654503,0.16944791,87099.0,87077.0,0.00229643]
["bitfinex","BTCUSD",1745200654760,0.05,87132.0,87095.0,0.09185741]
["bitfinex","BTCUSD",1745200654990,0.11944791,87131.0,87096.0,0.00229566]
["bitfinex","BTCUSD",1745200655188,0.11944791,87131.0,87097.0,0.98272]
["bitfinex","BTCUSD",1745200655524,0.11944791,87131.0,87098.0,0.00229565]
["bitfinex","BTCUSD",1745200656300,0.11944791,87131.0,87099.0,0.0458]
["bitfinex","BTCUSD",1745200656656,0.11944791,87131.0,87100.0,0.00229557]
["bitfinex","BTCUSD",1745200657032,0.4162,87146.0,87101.0,0.12048]
["bitfinex","BTCUSD",1745200657033,0.05,87112.0,87101.0,0.12048]
["bitfinex","BTCUSD",1745200657230,0.11944791,87111.0,87101.0,0.12048]
["bitfinex","BTCUSD",1745200658490,0.05,87100.0,87077.0,0.00013587]
["bitfinex","BTCUSD",1745200658697,0.05,87086.0,87078.0,0.12048]
["bitfinex","BTCUSD",1745200658895,0.11944791,87085.0,87079.0,0.12048]
["bitfinex","BTCUSD",1745200659793,0.4162,87084.0,87077.0,0.00013587]
["bitfinex","BTCUSD",1745200660014,0.11944791,87083.0,87079.0,0.34]
["bitfinex","BTCUSD",1745200660368,0.09185741,87107.0,87077.0,0.00013587]
["bitfinex","BTCUSD",1745200660369,0.05,87078.0,87077.0,0.00013587]
["bitfinex","BTCUSD",1745200660567,0.18398876,87078.0,87077.0,0.00013587]
["bitfinex","BTCUSD",1745200666500,0.18398876,87078.0,87031.0,0.12052]
["bitfinex","BTCUSD",1745200666501,0.05,87050.0,87031.0,0.12052]
["bitfinex","BTCUSD",1745200666730,0.05,87050.0,86990.0,0.0466446]
["bitfinex","BTCUSD",1745200666731,0.18398876,87050.0,87032.0,0.12052]
["bitfinex","BTCUSD",1745200666956,0.18398876,87050.0,86990.0,0.0466446]
["bitfinex","BTCUSD",1745200667202,0.18398876,87050.0,87040.0,0.12052]
["bitfinex","BTCUSD",1745200668078,0.18398876,87050.0,87042.0,0.12052]
["bitfinex","BTCUSD",1745200668299,0.18398876,87050.0,87041.0,0.0048454]
["bitfinex","BTCUSD",1745200668492,0.06454085,87025.0,87006.0,0.12056]
["bitfinex","BTCUSD",1745200668693,0.11944791,87025.0,87024.0,0.00129768]
["bitfinex","BTCUSD",1745200668895,0.11944791,87025.0,87024.0,0.00229768]
["bitfinex","BTCUSD",1745200669887,0.0935,87050.0,87024.0,0.03546397]
["bitfinex","BTCUSD",1745200669888,0.1435,87050.0,87024.0,0.03546397]
["bitfinex","BTCUSD",1745200670120,0.05,87038.0,87025.0,0.46056]
["bitfinex","BTCUSD",1745200670316,0.11944791,87037.0,87025.0,0.46056]
["bitfinex","BTCUSD",1745200674184,0.06454085,87025.0,87024.0,0.03608156]
["bitfinex","BTCUSD",1745200674432,0.16944791,87025.0,87024.0,0.03608156]
["bitfinex","BTCUSD",1745200676149,0.16944791,87025.0,87013.0,0.0008446]
["bitfinex","BTCUSD",1745200676150,0.01454085,87024.0,87013.0,0.0008446]
["bitfinex","BTCUSD",1745200676354,0.26094791,87025.0,87013.0,0.0008446]
["bitfinex","BTCUSD",1745200676355,0.18398876,87020.0,87013.0,0.0008446]
["bitfinex","BTCUSD",1745200676966,0.16944791,87020.0,87013.0,0.0008446]
["bitfinex","BTCUSD",1745200677132,0.16944791,87020.0,87019.0,0.458164]
["bitfinex","BTCUSD",1745200677309,0.16944791,87020.0,87019.0,0.11732]
["bitfinex","BTCUSD",1745200677554,0.16944791,87020.0,87019.0,0.15190351]
["bitfinex","BTCUSD",1745200678161,0.18398876,87020.0,87019.0,0.03458351]
["bitfinex","BTCUSD",1745200678368,0.16944791,87020.0,87019.0,0.15105165]
["bitfinex","BTCUSD",1745200679354,0.16944791,87020.0,87019.0,0.03373165]
["bitfinex","BTCUSD",1745200679576,0.16944791,87020.0,87019.0,0.11732]
["bitfinex","BTCUSD",1745200679802,0.05,87021.0,87019.0,0.11732]
["bitfinex","BTCUSD",1745200679977,0.00149275,87025.0,87019.0,0.11732]
["bitfinex","BTCUSD",1745200680581,0.05,87014.0,87013.0,0.02974255]
["bitfinex","BTCUSD",1745200680847,0.00149275,87025.0,87013.0,0.11732]
["bitfinex","BTCUSD",1745200681003,0.05,87014.0,87013.0,0.11732]
["bitfinex","BTCUSD",1745200681240,0.11944791,87024.0,87013.0,0.11732]
["bitfinex","BTCUSD",1745200681452,0.05,87022.0,87013.0,0.11732]
["bitfinex","BTCUSD",1745200681593,0.00149275,87025.0,87013.0,0.11732]
["bitfinex","BTCUSD",1745200681801,0.0492,87023.0,87014.0,0.00229818]
["bitfinex","BTCUSD",1745200682009,0.0492,87023.0,87013.0,0.11732]
["bitfinex","BTCUSD",1745200682661,0.00149275,87025.0,87013.0,0.11732]
["bitfinex","BTCUSD",1745200684323,0.00149275,87025.0,87014.0,0.34]
["bitfinex","BTCUSD",1745200684578,0.00149275,87025.0,87014.0,0.34860092]
["bitfinex","BTCUSD",1745200684878,0.00149275,87025.0,87014.0,0.34]
["bitfinex","BTCUSD",1745200689329,0.00149275,87025.0,87015.0,0.00229807]
["bitfinex","BTCUSD",1745200689499,0.00149275,87025.0,87014.0,0.34]
["bitfinex","BTCUSD",1745200692674,0.00149275,87025.0,87013.0,0.12600691]
["bitfinex","BTCUSD",1745200695524,0.04644,87050.0,87014.0,0.12174578]
["bitfinex","BTCUSD",1745200695768,4e-05,87050.0,87014.0,0.12174578]
["bitfinex","BTCUSD",1745200696019,4e-05,87050.0,87015.0,0.13186085]
["bitfinex","BTCUSD",1745200696256,4e-05,87050.0,87016.0,0.11944791]
["bitfinex","BTCUSD",1745200696499,4e-05,87050.0,87017.0,0.11732]
["bitfinex","BTCUSD",1745200696744,4e-05,87050.0,87018.0,0.11944791]
["bitfinex","BTCUSD",1745200697147,4e-05,87050.0,87019.0,0.00229753]
["bitfinex","BTCUSD",1745200697350,4e-05,87050.0,87020.0,0.11944791]
["bitfinex","BTCUSD",1745200697560,4e-05,87050.0,87021.0,0.34]
["bitfinex","BTCUSD",1745200697760,4e-05,87050.0,87023.0,0.34]
["bitfinex","BTCUSD",1745200697978,4e-05,87050.0,87025.0,0.34]
["bitfinex","BTCUSD",1745200698176,4e-05,87050.0,87027.0,0.34]
["bitfinex","BTCUSD",1745200698400,4e-05,87050.0,87029.0,0.34]
["bitfinex","BTCUSD",1745200701293,0.16864791,87049.0,87030.0,0.11732]
["bitfinex","BTCUSD",1745200701888,4e-05,87050.0,87031.0,0.12174551]
["bitfinex","BTCUSD",1745200702021,4e-05,87050.0,87031.0,0.11944791]
["bitfinex","BTCUSD",1745200702623,4e-05,87050.0,87032.0,0.11732]
["bitfinex","BTCUSD",1745200702817,4e-05,87050.0,87032.0,0.23676791]
["bitfinex","BTCUSD",1745200703455,4e-05,87050.0,87033.0,0.0022973]
["bitfinex","BTCUSD",1745200703719,4e-05,87050.0,87032.0,0.23676791]
["bitfinex","BTCUSD",1745200705025,4e-05,87050.0,87033.0,1.10092]
["bitfinex","BTCUSD",1745200705026,0.00104,87050.0,87033.0,1.10092]
["bitfinex","BTCUSD",1745200705224,0.00149303,87050.0,87034.0,0.11752]
["bitfinex","BTCUSD",1745200705607,0.00149303,87050.0,87034.0,0.12623118]
["bitfinex","BTCUSD",1745200707542,0.0008458,87060.0,87035.0,0.00229731]
["bitfinex","BTCUSD",1745200707772,0.0008458,87060.0,87035.0,0.12219825]
["bitfinex","BTCUSD",1745200708070,0.0008458,87060.0,87035.0,0.11990094]
["bitfinex","BTCUSD",1745200708256,0.0008458,87060.0,87036.0,0.34]
["bitfinex","BTCUSD",1745200708460,0.0008458,87060.0,87038.0,0.34]
["bitfinex","BTCUSD",1745200718002,0.0008458,87060.0,87039.0,0.98324]
["bitfinex","BTCUSD",1745200720289,0.0456,87071.0,87039.0,0.98324]
["bitfinex","BTCUSD",1745200720290,0.03296963,87070.0,87040.0,0.57922489]
["bitfinex","BTCUSD",1745200720495,0.0456,87071.0,87040.0,0.57692791]
["bitfinex","BTCUSD",1745200720686,0.0456,87071.0,87041.0,0.00229686]
["bitfinex","BTCUSD",1745200720892,0.0456,87071.0,87042.0,0.11944791]
["bitfinex","BTCUSD",1745200721819,4e-05,87070.0,87042.0,0.11944791]
["bitfinex","BTCUSD",1745200722765,0.0471458,87085.0,87045.0,0.03599279]
["bitfinex","BTCUSD",1745200722950,0.00368156,87085.0,87046.0,0.20513525]
["bitfinex","BTCUSD",1745200723156,0.01400721,87092.0,87048.0,0.01454085]
["bitfinex","BTCUSD",1745200723316,0.01400721,87092.0,87047.0,0.0466]
["bitfinex","BTCUSD",1745200723317,0.001,87104.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1745200723498,0.0488,87097.0,87054.0,0.01454085]
["bitfinex","BTCUSD",1745200723701,0.0488,87097.0,87056.0,0.01454085]
["bitfinex","BTCUSD",1745200723904,0.04911741,87089.0,87058.0,0.01454085]
["bitfinex","BTCUSD",1745200724103,0.04911741,87089.0,87060.0,0.06264085]
["bitfinex","BTCUSD",1745200724291,0.04911741,87089.0,87061.0,0.23692791]
["bitfinex","BTCUSD",1745200724495,0.01400721,87110.0,87066.0,0.20283876]
["bitfinex","BTCUSD",1745200724700,0.01400721,87110.0,87068.0,0.08339085]
["bitfinex","BTCUSD",1745200724899,0.01400721,87110.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1745200725100,0.01400721,87110.0,87072.0,0.01454085]
["bitfinex","BTCUSD",1745200725329,0.01400721,87110.0,87073.0,0.11944791]
["bitfinex","BTCUSD",1745200725525,0.01485261,87113.0,87073.0,0.11944791]
["bitfinex","BTCUSD",1745200725729,0.09199333,87107.0,87073.0,0.11944791]
["bitfinex","BTCUSD",1745200725932,0.09199333,87107.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1745200726146,0.09199333,87107.0,87080.0,0.01454085]
["bitfinex","BTCUSD",1745200726343,0.09199333,87107.0,87082.0,0.35454085]
["bitfinex","BTCUSD",1745200726533,0.09199333,87107.0,87084.0,0.34]
["bitfinex","BTCUSD",1745200726745,0.09199333,87107.0,87086.0,0.34]
["bitfinex","BTCUSD",1745200726949,0.09185741,87098.0,87087.0,0.11748]
["bitfinex","BTCUSD",1745200727224,0.16574791,87097.0,87088.0,0.34]
["bitfinex","BTCUSD",1745200728300,0.16574791,87097.0,87088.0,0.38135923]
["bitfinex","BTCUSD",1745200728500,0.16674791,87097.0,87088.0,0.38135923]
["bitfinex","BTCUSD",1745200728684,0.01400721,87095.0,87089.0,0.11744]
["bitfinex","BTCUSD",1745200728866,0.11944791,87094.0,87090.0,0.34]
["bitfinex","BTCUSD",1745200730363,0.11948791,87094.0,87090.0,0.34]
["bitfinex","BTCUSD",1745200733129,4e-05,87094.0,87090.0,0.34]
["bitfinex","BTCUSD",1745200734156,0.06130721,87109.0,87091.0,0.00229623]
["bitfinex","BTCUSD",1745200734476,0.06130721,87109.0,87090.0,0.341]
["bitfinex","BTCUSD",1745200734882,0.001,87104.0,87090.0,0.341]
["bitfinex","BTCUSD",1745200735106,0.11944791,87103.0,87090.0,0.001]
["bitfinex","BTCUSD",1745200735356,0.11944791,87103.0,87091.0,0.11808]
["bitfinex","BTCUSD",1745200737194,0.11948791,87103.0,87093.0,0.34]
["bitfinex","BTCUSD",1745200737600,0.11948791,87103.0,87095.0,0.34]
["bitfinex","BTCUSD",1745200738037,0.11948791,87103.0,87097.0,0.34]
["bitfinex","BTCUSD",1745200738390,0.01400721,87096.0,87090.0,0.001]
["bitfinex","BTCUSD",1745200738654,0.11944791,87095.0,87092.0,0.34]
["bitfinex","BTCUSD",1745200740753,4e-05,87103.0,87092.0,0.34]
["bitfinex","BTCUSD",1745200740894,0.11944791,87102.0,87093.0,0.00229611]
["bitfinex","BTCUSD",1745200741095,0.01404721,87103.0,87093.0,0.00229611]
["bitfinex","BTCUSD",1745200741096,4e-05,87103.0,87093.0,0.00229611]
["bitfinex","BTCUSD",1745200743213,4e-05,87103.0,87092.0,0.34]
["bitfinex","BTCUSD",1745200745038,0.11944791,87102.0,87092.0,0.34]
["bitfinex","BTCUSD",1745200745229,0.11944791,87102.0,87091.0,0.11804]
["bitfinex","BTCUSD",1745200745230,0.01400721,87098.0,87091.0,0.11804]
["bitfinex","BTCUSD",1745200745478,0.11944791,87097.0,87091.0,0.11804]
["bitfinex","BTCUSD",1745200747923,0.10944791,87097.0,87091.0,0.11804]
["bitfinex","BTCUSD",1745200748822,0.10948791,87097.0,87091.0,0.11804]
["bitfinex","BTCUSD",1745200749023,4e-05,87097.0,87091.0,0.11804]
["bitfinex","BTCUSD",1745200750428,4e-05,87097.0,87092.0,0.00229614]
["bitfinex","BTCUSD",1745200751499,4e-05,87097.0,87092.0,0.34229614]
["bitfinex","BTCUSD",1745200751724,4e-05,87097.0,87092.0,0.34]
["bitfinex","BTCUSD",1745200751889,4e-05,87097.0,87093.0,0.00229602]
["bitfinex","BTCUSD",1745200753623,4e-05,87097.0,87092.0,0.34]
["bitfinex","BTCUSD",1745200753829,4e-05,87097.0,87094.0,0.34]
["bitfinex","BTCUSD",1745200756625,4e-05,87097.0,87095.0,0.11804]
["bitfinex","BTCUSD",1745200760326,4e-05,87097.0,87093.0,0.9828]
["bitfinex","BTCUSD",1745200760527,4e-05,87097.0,87094.0,0.11804]
["bitfinex","BTCUSD",1745200760783,4e-05,87097.0,87095.0,0.11804]
["bitfinex","BTCUSD",1745200761368,4e-05,87097.0,87093.0,0.9828]
["bitfinex","BTCUSD",1745200761786,4e-05,87097.0,87094.0,0.11804]
["bitfinex","BTCUSD",1745200762165,4e-05,87097.0,87093.0,0.9828]
["bitfinex","BTCUSD",1745200762166,4e-05,87097.0,87095.0,0.11804]
["bitfinex","BTCUSD",1745200762620,4e-05,87097.0,87093.0,0.9828]
["bitfinex","BTCUSD",1745200762823,4e-05,87097.0,87096.0,0.11804]
["bitfinex","BTCUSD",1745200763865,4e-05,87097.0,87093.0,0.9828]
["bitfinex","BTCUSD",1745200764087,4e-05,87097.0,87094.0,1.1008]
["bitfinex","BTCUSD",1745200764208,4e-05,87097.0,87095.0,0.11804]
["bitfinex","BTCUSD",1745200764458,4e-05,87097.0,87094.0,0.98276]
["bitfinex","BTCUSD",1745200764459,4e-05,87097.0,87096.0,0.11804]
["bitfinex","BTCUSD",1745200764794,4e-05,87097.0,87096.0,0.11356]
["bitfinex","BTCUSD",1745200765306,4e-05,87097.0,87094.0,0.98276]
["bitfinex","BTCUSD",1745200765444,4e-05,87097.0,87095.0,0.11356]
["bitfinex","BTCUSD",1745200766072,4e-05,87097.0,87094.0,0.98276]
["bitfinex","BTCUSD",1745200766310,4e-05,87097.0,87095.0,0.11356]
["bitfinex","BTCUSD",1745200770595,4e-05,87103.0,87095.0,0.11356]
["bitfinex","BTCUSD",1745200770801,4e-05,87103.0,87095.0,0.15029267]
["bitfinex","BTCUSD",1745200771001,0.11948791,87103.0,87095.0,0.11585611]
["bitfinex","BTCUSD",1745200771230,0.11948791,87103.0,87095.0,0.11356]
["bitfinex","BTCUSD",1745200771551,0.11948791,87103.0,87095.0,0.34]
["bitfinex","BTCUSD",1745200771748,0.11948791,87103.0,87097.0,0.34]
["bitfinex","BTCUSD",1745200771965,0.11948791,87103.0,87099.0,0.34]
["bitfinex","BTCUSD",1745200772980,0.11948791,87103.0,87101.0,0.34]
["bitfinex","BTCUSD",1745200773357,0.11948791,87103.0,87102.0,0.34]
["bitfinex","BTCUSD",1745200773744,0.12048791,87103.0,87102.0,0.45356]
["bitfinex","BTCUSD",1745200773947,0.12048791,87103.0,87102.0,0.34]
["bitfinex","BTCUSD",1745200774146,0.12048791,87103.0,87102.0,0.45356]
["bitfinex","BTCUSD",1745200780905,0.12048791,87103.0,87102.0,0.11356]
["bitfinex","BTCUSD",1745200781979,0.12048791,87103.0,87094.0,0.98276]
["bitfinex","BTCUSD",1745200782189,0.01500721,87089.0,87067.0,0.0469]
["bitfinex","BTCUSD",1745200782393,0.01400721,87087.0,87067.0,0.05529246]
["bitfinex","BTCUSD",1745200782591,0.01400721,87087.0,87068.0,1.09628]
["bitfinex","BTCUSD",1745200782592,0.11944791,87086.0,87068.0,1.09628]
["bitfinex","BTCUSD",1745200783383,0.001,87083.0,87069.0,1.09628]
["bitfinex","BTCUSD",1745200783557,0.11944791,87082.0,87069.0,1.09628]
["bitfinex","BTCUSD",1745200783710,0.11944791,87082.0,87069.0,1.14199883]
["bitfinex","BTCUSD",1745200784140,0.11944791,87082.0,87069.0,0.04571883]
["bitfinex","BTCUSD",1745200784349,0.11944791,87082.0,87070.0,1.09628]
["bitfinex","BTCUSD",1745200785433,0.11244791,87082.0,87070.0,1.09628]
["bitfinex","BTCUSD",1745200785733,0.11244791,87082.0,87072.0,0.34]
["bitfinex","BTCUSD",1745200787076,0.11244791,87082.0,87071.0,0.9828]
["bitfinex","BTCUSD",1745200787278,0.01400721,87077.0,87073.0,0.11356]
["bitfinex","BTCUSD",1745200787579,0.001,87075.0,87073.0,0.11356]
["bitfinex","BTCUSD",1745200787725,0.001,87075.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200787936,0.12044791,87075.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200788721,0.12058376,87075.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200789882,0.12058376,87075.0,87071.0,0.9828]
["bitfinex","BTCUSD",1745200790086,0.00013585,87075.0,87074.0,0.11356]
["bitfinex","BTCUSD",1745200790435,0.4162,87085.0,87074.0,0.11356]
["bitfinex","BTCUSD",1745200791206,0.00037224,87086.0,87074.0,0.11356]
["bitfinex","BTCUSD",1745200792230,0.11944791,87085.0,87071.0,0.9838]
["bitfinex","BTCUSD",1745200792525,0.00137224,87083.0,87072.0,0.11356]
["bitfinex","BTCUSD",1745200792724,0.11982015,87083.0,87072.0,0.11356]
["bitfinex","BTCUSD",1745200793318,0.11982015,87083.0,87072.0,0.34]
["bitfinex","BTCUSD",1745200793543,0.11982015,87083.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200793748,0.001,87092.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200794021,0.00037224,87083.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200797483,0.00037224,87088.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200797642,0.00037224,87083.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200800243,0.11941015,87091.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200800454,0.4162,87096.0,87074.0,0.34]
["bitfinex","BTCUSD",1745200800662,0.00104,87103.0,87076.0,0.0473]
["bitfinex","BTCUSD",1745200800874,0.00117597,87103.0,87077.0,0.11944791]
["bitfinex","BTCUSD",1745200801487,0.00117597,87103.0,87078.0,0.1132]
["bitfinex","BTCUSD",1745200801606,0.00117597,87103.0,87078.0,0.23264791]
["bitfinex","BTCUSD",1745200802209,0.009,87080.0,87079.0,0.34]
["bitfinex","BTCUSD",1745200802411,1e-08,87080.0,87079.0,0.34]
["bitfinex","BTCUSD",1745200803272,0.41037598,87106.0,87079.0,0.341]
["bitfinex","BTCUSD",1745200803425,0.11944791,87106.0,87079.0,0.34113597]
["bitfinex","BTCUSD",1745200803633,0.11944791,87106.0,87081.0,0.34]
["bitfinex","BTCUSD",1745200804202,4e-05,87107.0,87079.0,0.00113597]
["bitfinex","BTCUSD",1745200804203,0.001,87088.0,87079.0,0.00113597]
["bitfinex","BTCUSD",1745200804356,0.11944791,87087.0,87082.0,0.1132]
["bitfinex","BTCUSD",1745200804534,0.11944791,87087.0,87083.0,0.34]
["bitfinex","BTCUSD",1745200804937,0.11944791,87087.0,87079.0,0.00113597]
["bitfinex","BTCUSD",1745200805139,0.001,87086.0,87080.0,0.1132]
["bitfinex","BTCUSD",1745200805369,0.11944791,87085.0,87081.0,0.34]
["bitfinex","BTCUSD",1745200805915,0.41037598,87094.0,87081.0,0.34]
["bitfinex","BTCUSD",1745200806113,0.41037598,87094.0,87079.0,0.00113597]
["bitfinex","BTCUSD",1745200806114,0.41037598,87094.0,87082.0,0.1132]
["bitfinex","BTCUSD",1745200806374,0.39707787,87094.0,87083.0,0.0022963]
["bitfinex","BTCUSD",1745200806599,0.39707787,87094.0,87082.0,0.23264791]
["bitfinex","BTCUSD",1745200806600,0.39707787,87094.0,87082.0,0.1132]
["bitfinex","BTCUSD",1745200806739,0.39707787,87094.0,87079.0,0.05043597]
["bitfinex","BTCUSD",1745200806944,0.38268157,87094.0,87083.0,0.1132]
["bitfinex","BTCUSD",1745200807360,0.36164495,87094.0,87083.0,0.1132]
["bitfinex","BTCUSD",1745200807534,0.34081755,87094.0,87084.0,0.00229617]
["bitfinex","BTCUSD",1745200807934,0.34081755,87094.0,87083.0,0.1132]
["bitfinex","BTCUSD",1745200808206,0.34081755,87094.0,87083.0,0.12199707]
["bitfinex","BTCUSD",1745200808340,0.28353375,87094.0,87084.0,0.00229617]
["bitfinex","BTCUSD",1745200808769,0.046,87110.0,87084.0,0.00229617]
["bitfinex","BTCUSD",1745200809905,0.0018454,87113.0,87086.0,0.0493]
["bitfinex","BTCUSD",1745200809906,0.0008454,87113.0,87086.0,0.0493]
["bitfinex","BTCUSD",1745200810109,0.0008454,87113.0,87088.0,0.34]
["bitfinex","BTCUSD",1745200810279,0.0008454,87113.0,87090.0,0.34]
["bitfinex","BTCUSD",1745200810480,0.0008454,87113.0,87092.0,0.34]
["bitfinex","BTCUSD",1745200810688,0.0008454,87113.0,87093.0,0.00229575]
["bitfinex","BTCUSD",1745200811098,0.0008454,87113.0,87095.0,0.0493]
["bitfinex","BTCUSD",1745200811302,0.37205305,87128.0,87096.0,0.11944791]
["bitfinex","BTCUSD",1745200811510,0.37205305,87128.0,87097.0,0.00229551]
["bitfinex","BTCUSD",1745200811737,0.37205305,87128.0,87096.0,0.11944791]
["bitfinex","BTCUSD",1745200813363,0.28019564,87128.0,87096.0,0.11944791]
["bitfinex","BTCUSD",1745200814235,0.28019564,87128.0,87097.0,0.0493]
["bitfinex","BTCUSD",1745200814701,0.001,87131.0,87097.0,0.0493]
["bitfinex","BTCUSD",1745200814702,0.0046619,87129.0,87098.0,0.12174342]
["bitfinex","BTCUSD",1745200814905,0.12410981,87129.0,87098.0,0.12174342]
["bitfinex","BTCUSD",1745200815112,0.0046619,87129.0,87099.0,0.0455]
["bitfinex","BTCUSD",1745200815306,0.0465,87143.0,87099.0,0.0455]
["bitfinex","BTCUSD",1745200815307,0.001845,87142.0,87100.0,0.13628403]
["bitfinex","BTCUSD",1745200815508,0.11944791,87136.0,87101.0,0.0493]
["bitfinex","BTCUSD",1745200815711,0.11710401,87136.0,87102.0,0.12174315]
["bitfinex","BTCUSD",1745200815888,0.11710401,87136.0,87103.0,0.1132]
["bitfinex","BTCUSD",1745200816242,0.001,87131.0,87105.0,0.34]
["bitfinex","BTCUSD",1745200816504,0.12174366,87130.0,87107.0,0.34]
["bitfinex","BTCUSD",1745200816669,0.11876554,87130.0,87108.0,0.0022955]
["bitfinex","BTCUSD",1745200816995,0.11876554,87130.0,87107.0,0.34]
["bitfinex","BTCUSD",1745200817196,0.00229575,87129.0,87107.0,0.34]
["bitfinex","BTCUSD",1745200817497,0.11944791,87128.0,87108.0,0.0022955]
["bitfinex","BTCUSD",1745200817907,0.11944791,87128.0,87107.0,0.34839621]
["bitfinex","BTCUSD",1745200818239,0.11251492,87128.0,87109.0,0.34]
["bitfinex","BTCUSD",1745200818666,0.11251492,87128.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200818871,0.11251492,87128.0,87112.0,0.0022955]
["bitfinex","BTCUSD",1745200819085,0.11251492,87128.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200819295,0.11251492,87128.0,87112.0,0.0022955]
["bitfinex","BTCUSD",1745200819918,0.11251492,87128.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200821028,0.11251492,87128.0,87112.0,0.0022955]
["bitfinex","BTCUSD",1745200823802,0.28119564,87136.0,87112.0,0.0022955]
["bitfinex","BTCUSD",1745200824020,0.1485197,87136.0,87113.0,0.047]
["bitfinex","BTCUSD",1745200824345,0.001,87131.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200824555,0.001,87118.0,87112.0,0.12992]
["bitfinex","BTCUSD",1745200824783,0.0472603,87114.0,87113.0,0.12992]
["bitfinex","BTCUSD",1745200825122,0.0472603,87114.0,87075.0,0.047]
["bitfinex","BTCUSD",1745200825123,0.001,87104.0,87075.0,0.047]
["bitfinex","BTCUSD",1745200825324,0.11944791,87103.0,87084.0,0.34]
["bitfinex","BTCUSD",1745200825464,0.11944791,87103.0,87083.0,0.12992]
["bitfinex","BTCUSD",1745200825670,0.11875484,87103.0,87084.0,0.34]
["bitfinex","BTCUSD",1745200825871,0.11875484,87103.0,87084.0,0.34851083]
["bitfinex","BTCUSD",1745200826069,0.11875484,87103.0,87085.0,0.1352]
["bitfinex","BTCUSD",1745200826304,0.11875484,87103.0,87086.0,0.34]
["bitfinex","BTCUSD",1745200826493,0.11863558,87103.0,87086.0,0.34]
["bitfinex","BTCUSD",1745200826691,0.14838375,87113.0,87087.0,0.00229612]
["bitfinex","BTCUSD",1745200826892,0.11944791,87112.0,87087.0,0.00229594]
["bitfinex","BTCUSD",1745200827294,0.14838375,87113.0,87088.0,0.11944791]
["bitfinex","BTCUSD",1745200827682,0.23438512,87113.0,87085.0,0.13533597]
["bitfinex","BTCUSD",1745200827882,0.23438512,87113.0,87086.0,0.11944791]
["bitfinex","BTCUSD",1745200828124,0.23438512,87113.0,87087.0,0.1352]
["bitfinex","BTCUSD",1745200828325,0.09123721,87113.0,87088.0,0.12174375]
["bitfinex","BTCUSD",1745200828478,0.09123721,87113.0,87088.0,0.11944791]
["bitfinex","BTCUSD",1745200828680,0.08551126,87113.0,87088.0,0.11944791]
["bitfinex","BTCUSD",1745200829319,0.08551126,87113.0,87087.0,0.1352]
["bitfinex","BTCUSD",1745200829320,0.001,87114.0,87100.0,0.24987486]
["bitfinex","BTCUSD",1745200829530,0.12044791,87114.0,87090.0,0.24987486]
["bitfinex","BTCUSD",1745200829750,0.001,87112.0,87085.0,0.00013597]
["bitfinex","BTCUSD",1745200829967,0.001,87114.0,87086.0,0.1352]
["bitfinex","BTCUSD",1745200829968,0.001,87104.0,87086.0,0.1352]
["bitfinex","BTCUSD",1745200830184,0.11944791,87103.0,87087.0,0.0022962]
["bitfinex","BTCUSD",1745200830395,0.11944791,87103.0,87087.0,0.3422962]
["bitfinex","BTCUSD",1745200830606,0.04620288,87111.0,87091.0,0.34]
["bitfinex","BTCUSD",1745200830751,0.11944791,87110.0,87091.0,0.34]
["bitfinex","BTCUSD",1745200830956,0.04620288,87111.0,87091.0,0.34]
["bitfinex","BTCUSD",1745200830957,0.04620288,87111.0,87101.0,0.34]
["bitfinex","BTCUSD",1745200831154,0.00329575,87129.0,87102.0,0.00229595]
["bitfinex","BTCUSD",1745200831441,0.0464,87130.0,87110.0,0.34]
["bitfinex","BTCUSD",1745200831618,0.11733378,87129.0,87111.0,0.0022955]
["bitfinex","BTCUSD",1745200831820,0.00229575,87128.0,87110.0,0.34]
["bitfinex","BTCUSD",1745200832022,0.11944791,87127.0,87110.0,0.34]
["bitfinex","BTCUSD",1745200832222,0.11944791,87127.0,87110.0,0.58987486]
["bitfinex","BTCUSD",1745200832429,0.0464,87130.0,87111.0,0.00229555]
["bitfinex","BTCUSD",1745200832629,0.12274366,87129.0,87093.0,0.34]
["bitfinex","BTCUSD",1745200832836,0.12274366,87129.0,87095.0,0.34]
["bitfinex","BTCUSD",1745200833071,0.12274366,87129.0,87101.0,0.34]
["bitfinex","BTCUSD",1745200833665,0.047,87128.0,87101.0,0.34]
["bitfinex","BTCUSD",1745200833941,0.12174366,87127.0,87096.0,0.11944791]
["bitfinex","BTCUSD",1745200834146,0.12174366,87127.0,87100.0,0.24987486]
["bitfinex","BTCUSD",1745200834563,0.001,87124.0,87100.0,0.00857654]
["bitfinex","BTCUSD",1745200834767,0.001,87120.0,87100.0,0.00857654]
["bitfinex","BTCUSD",1745200834974,0.12054678,87119.0,87091.0,0.001]
["bitfinex","BTCUSD",1745200835733,0.12054678,87119.0,87100.0,0.24987486]
["bitfinex","BTCUSD",1745200835928,0.001,87126.0,87109.0,0.24987486]
["bitfinex","BTCUSD",1745200836160,0.12154678,87125.0,87100.0,0.24987486]
["bitfinex","BTCUSD",1745200836998,0.12044791,87125.0,87110.0,0.24987486]
["bitfinex","BTCUSD",1745200837201,0.11944791,87125.0,87111.0,0.00229565]
["bitfinex","BTCUSD",1745200837405,0.11944791,87125.0,87111.0,0.34229565]
["bitfinex","BTCUSD",1745200837608,0.001,87124.0,87111.0,0.34]
["bitfinex","BTCUSD",1745200837803,0.11944791,87123.0,87112.0,0.00229565]
["bitfinex","BTCUSD",1745200838618,0.001,87120.0,87091.0,0.34954648]
["bitfinex","BTCUSD",1745200838820,0.001,87120.0,87101.0,0.34]
["bitfinex","BTCUSD",1745200838821,0.12054678,87119.0,87101.0,0.34]
["bitfinex","BTCUSD",1745200839038,0.12054678,87119.0,87103.0,0.34]
["bitfinex","BTCUSD",1745200839575,0.001,87126.0,87104.0,0.00229577]
["bitfinex","BTCUSD",1745200839695,0.11944791,87125.0,87103.0,0.34]
["bitfinex","BTCUSD",1745200840524,0.11910136,87125.0,87103.0,0.34]
["bitfinex","BTCUSD",1745200841103,0.24987486,87120.0,87102.0,0.14572]
["bitfinex","BTCUSD",1745200841310,0.11944791,87112.0,87102.0,0.14572]
["bitfinex","BTCUSD",1745200841561,0.16484791,87110.0,87102.0,0.14572]
["bitfinex","BTCUSD",1745200841764,0.01454085,87109.0,87103.0,0.14572]
["bitfinex","BTCUSD",1745200841968,0.25087486,87112.0,87103.0,0.14572]
["bitfinex","BTCUSD",1745200841969,0.0454,87108.0,87103.0,0.14572]
["bitfinex","BTCUSD",1745200842147,0.13395681,87104.0,87103.0,0.14572]
["bitfinex","BTCUSD",1745200842349,0.17935681,87104.0,87091.0,0.00113597]
["bitfinex","BTCUSD",1745200842479,0.26441571,87101.0,87100.0,0.48572]
["bitfinex","BTCUSD",1745200842712,0.22651301,87101.0,87100.0,0.48572]
["bitfinex","BTCUSD",1745200842937,0.22651301,87101.0,87100.0,0.14572]
["bitfinex","BTCUSD",1745200843611,0.22524589,87101.0,87100.0,0.14572]
["bitfinex","BTCUSD",1745200845472,0.31075715,87101.0,87100.0,0.14572]
["bitfinex","BTCUSD",1745200845694,0.01454085,87097.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200845916,0.13398876,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200846146,0.21950002,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200846329,0.26730002,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200846775,0.26679492,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200846986,0.26564687,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200847208,0.25103713,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200847637,0.25043067,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200847861,0.26497152,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200848740,0.31037152,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200850765,0.31002495,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200852746,0.30950487,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200853450,0.29496402,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200853871,0.30950487,87093.0,87092.0,0.14576]
["bitfinex","BTCUSD",1745200854512,0.30950487,87093.0,87072.0,0.09185741]
["bitfinex","BTCUSD",1745200854513,0.01454085,87092.0,87089.0,0.1458]
["bitfinex","BTCUSD",1745200854738,0.30950487,87093.0,87089.0,0.1458]
["bitfinex","BTCUSD",1745200854739,0.13398876,87090.0,87089.0,0.1458]
["bitfinex","BTCUSD",1745200855152,0.13398876,87090.0,87089.0,0.4858]
["bitfinex","BTCUSD",1745200855709,0.21950002,87090.0,87089.0,0.4858]
["bitfinex","BTCUSD",1745200855927,0.21950002,87090.0,87089.0,0.1458]
["bitfinex","BTCUSD",1745200856131,0.26530002,87090.0,87089.0,0.1458]
["bitfinex","BTCUSD",1745200856555,0.26530002,87090.0,87071.0,0.004]
["bitfinex","BTCUSD",1745200856556,0.01454085,87089.0,87071.0,0.004]
["bitfinex","BTCUSD",1745200856737,0.22568876,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745200858242,0.01454085,87067.0,87062.0,0.0004225]
["bitfinex","BTCUSD",1745200858455,0.17978876,87063.0,87062.0,0.0004225]
["bitfinex","BTCUSD",1745200859500,0.31120002,87063.0,87043.0,0.04731846]
["bitfinex","BTCUSD",1745200859709,0.23069494,87073.0,87022.0,0.98304]
["bitfinex","BTCUSD",1745200859710,0.01454085,87054.0,87022.0,0.98304]
["bitfinex","BTCUSD",1745200859912,0.13398876,87054.0,87053.0,0.00098045]
["bitfinex","BTCUSD",1745200860341,0.17978876,87054.0,87053.0,0.00098045]
["bitfinex","BTCUSD",1745200860945,0.22649027,87054.0,87037.0,0.1458]
["bitfinex","BTCUSD",1745200861152,0.22649027,87054.0,87038.0,0.3404226]
["bitfinex","BTCUSD",1745200861153,0.17978876,87050.0,87038.0,0.3404226]
["bitfinex","BTCUSD",1745200861304,0.22568876,87050.0,87038.0,0.0004226]
["bitfinex","BTCUSD",1745200861528,0.23409805,87050.0,87038.0,0.0004226]
["bitfinex","BTCUSD",1745200861738,0.01454085,87045.0,87038.0,0.0004226]
["bitfinex","BTCUSD",1745200861917,0.17978876,87045.0,87038.0,0.0004226]
["bitfinex","BTCUSD",1745200862134,0.06034085,87042.0,87038.0,0.0004226]
["bitfinex","BTCUSD",1745200862346,0.17978876,87042.0,87038.0,0.0004226]
["bitfinex","BTCUSD",1745200863371,0.20284667,87042.0,87038.0,0.0004226]
["bitfinex","BTCUSD",1745200863574,0.20284667,87042.0,87039.0,0.14584]
["bitfinex","BTCUSD",1745200863778,0.11944791,87041.0,87040.0,0.14584]
["bitfinex","BTCUSD",1745200864451,0.20284667,87041.0,87040.0,0.14584]
["bitfinex","BTCUSD",1745200865877,0.20284667,87041.0,87040.0,0.48584]
["bitfinex","BTCUSD",1745200866084,0.21738752,87041.0,87040.0,0.48584]
["bitfinex","BTCUSD",1745200866288,0.20284667,87041.0,87040.0,0.48584]
["bitfinex","BTCUSD",1745200866850,0.20284667,87041.0,87040.0,0.48684]
["bitfinex","BTCUSD",1745200867255,0.08339876,87056.0,87041.0,0.34]
["bitfinex","BTCUSD",1745200867487,0.11944791,87055.0,87041.0,0.34]
["bitfinex","BTCUSD",1745200868466,0.11944791,87052.0,87040.0,0.14684]
["bitfinex","BTCUSD",1745200868672,0.11903171,87052.0,87040.0,0.14684]
["bitfinex","BTCUSD",1745200871833,0.11903171,87052.0,87041.0,0.00229771]
["bitfinex","BTCUSD",1745200872055,0.11903171,87052.0,87040.0,0.14684]
["bitfinex","BTCUSD",1745200873622,0.11865022,87052.0,87040.0,0.42848456]
["bitfinex","BTCUSD",1745200873839,0.11865022,87052.0,87040.0,0.14684]
["bitfinex","BTCUSD",1745200874704,0.11865022,87052.0,87041.0,0.34]
["bitfinex","BTCUSD",1745200875377,0.11944791,87045.0,87042.0,0.14432]
["bitfinex","BTCUSD",1745200875619,0.13398876,87043.0,87042.0,0.14432]
["bitfinex","BTCUSD",1745200875843,0.13398876,87043.0,87024.0,0.98344]
["bitfinex","BTCUSD",1745200875844,0.06314085,87042.0,87024.0,0.98344]
["bitfinex","BTCUSD",1745200876054,0.01454085,87026.0,87025.0,0.14432]
["bitfinex","BTCUSD",1745200876297,0.01454085,87038.0,87024.0,0.98344]
["bitfinex","BTCUSD",1745200876773,0.11944791,87031.0,87025.0,0.34]
["bitfinex","BTCUSD",1745200879019,0.08339876,87030.0,87025.0,0.34]
["bitfinex","BTCUSD",1745200879225,0.11944791,87029.0,87025.0,0.34]
["bitfinex","BTCUSD",1745200879633,0.1191531,87029.0,87025.0,0.34]
["bitfinex","BTCUSD",1745200880055,0.01454085,87028.0,87025.0,0.34]
["bitfinex","BTCUSD",1745200880298,0.13398876,87026.0,87025.0,0.34]
["bitfinex","BTCUSD",1745200880651,0.13364179,87026.0,87025.0,0.34]
["bitfinex","BTCUSD",1745200881523,0.10804085,87025.0,87024.0,0.98344]
["bitfinex","BTCUSD",1745200881725,0.22748876,87025.0,87024.0,0.98344]
["bitfinex","BTCUSD",1745200882426,0.31088752,87025.0,87024.0,0.98344]
["bitfinex","BTCUSD",1745200882693,0.01454085,87023.0,87015.0,0.14436]
["bitfinex","BTCUSD",1745200882867,0.13398876,87016.0,87015.0,0.14436]
["bitfinex","BTCUSD",1745200883292,0.01454085,87015.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200883428,0.08339876,87024.0,87012.0,0.13952]
["bitfinex","BTCUSD",1745200883624,0.13398876,87013.0,87012.0,0.13952]
["bitfinex","BTCUSD",1745200884034,0.13444151,87013.0,87012.0,0.13952]
["bitfinex","BTCUSD",1745200884420,0.01454085,87012.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200884576,0.01422862,87010.0,87009.0,0.13952]
["bitfinex","BTCUSD",1745200884776,0.13367653,87010.0,87009.0,0.13952]
["bitfinex","BTCUSD",1745200888025,0.21707529,87010.0,87009.0,0.13952]
["bitfinex","BTCUSD",1745200888858,0.26527529,87010.0,87009.0,0.13952]
["bitfinex","BTCUSD",1745200889043,0.26491101,87010.0,87009.0,0.13952]
["bitfinex","BTCUSD",1745200890298,0.26491101,87010.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200890518,0.11944791,87006.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200890709,0.20284667,87006.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200890919,0.21838752,87006.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200891122,0.21738752,87006.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200891321,0.21838752,87006.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200894632,0.20322201,87006.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200896497,0.21776286,87006.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200897372,0.31336286,87006.0,87005.0,0.0004228]
["bitfinex","BTCUSD",1745200905701,0.31336286,87006.0,86990.0,0.0004228]
["bitfinex","BTCUSD",1745200905702,0.08297596,87001.0,86990.0,0.0004228]
["bitfinex","BTCUSD",1745200905914,0.13398876,86991.0,86990.0,0.0004228]
["bitfinex","BTCUSD",1745200907550,0.13398876,86991.0,86990.0,0.1399828]
["bitfinex","BTCUSD",1745200907769,0.13367907,86991.0,86990.0,0.1399828]
["bitfinex","BTCUSD",1745200911052,0.11913822,86991.0,86990.0,0.4799828]
["bitfinex","BTCUSD",1745200911261,0.20211418,86991.0,86990.0,0.4799828]
["bitfinex","BTCUSD",1745200913154,0.08297596,87005.0,86990.0,0.1399828]
["bitfinex","BTCUSD",1745200913427,0.11944791,87004.0,86990.0,0.14328162]
["bitfinex","BTCUSD",1745200913835,0.11944791,87004.0,86990.0,0.1409828]
["bitfinex","BTCUSD",1745200914006,0.11944791,87004.0,86976.0,0.02749116]
["bitfinex","BTCUSD",1745200914007,0.11944791,87004.0,86991.0,1.11888]
["bitfinex","BTCUSD",1745200914250,0.08297596,87003.0,86992.0,0.13476]
["bitfinex","BTCUSD",1745200914471,0.11944791,87002.0,86993.0,0.13476]
["bitfinex","BTCUSD",1745200915258,0.11944791,87002.0,86994.0,0.34]
["bitfinex","BTCUSD",1745200916794,0.11914104,87002.0,86994.0,0.34]
["bitfinex","BTCUSD",1745200917398,0.08297596,87001.0,86994.0,0.34]
["bitfinex","BTCUSD",1745200917642,0.11944791,87000.0,86994.0,0.34]
["bitfinex","BTCUSD",1745200917843,0.11944791,87000.0,86988.0,1.02376737]
["bitfinex","BTCUSD",1745200917844,0.11944791,87000.0,86996.0,0.34]
["bitfinex","BTCUSD",1745200919066,0.11655791,87000.0,86996.0,0.34]
["bitfinex","BTCUSD",1745200919682,0.1162455,87000.0,86996.0,0.34]
["bitfinex","BTCUSD",1745200919888,0.01454085,86996.0,86988.0,1.02376737]
["bitfinex","BTCUSD",1745200920089,0.13398876,86990.0,86989.0,0.13476]
["bitfinex","BTCUSD",1745200920312,0.18178876,86990.0,86989.0,0.13476]
["bitfinex","BTCUSD",1745200921174,0.18378876,86990.0,86989.0,0.13476]
["bitfinex","BTCUSD",1745200923158,0.26676472,86990.0,86989.0,0.13476]
["bitfinex","BTCUSD",1745200923353,0.20442387,86990.0,86989.0,0.13476]
["bitfinex","BTCUSD",1745200923557,0.20399656,86990.0,86989.0,0.13476]
["bitfinex","BTCUSD",1745200924553,0.08497596,86990.0,86989.0,0.13476]
["bitfinex","BTCUSD",1745200925670,0.0843165,86990.0,86989.0,0.13476]
["bitfinex","BTCUSD",1745200926719,0.08386044,86990.0,86989.0,0.13576]
["bitfinex","BTCUSD",1745200928573,0.08386044,86990.0,86989.0,1.11884]
["bitfinex","BTCUSD",1745200928978,0.00088448,86990.0,86989.0,1.11416]
["bitfinex","BTCUSD",1745200929180,0.12133239,86990.0,86989.0,1.11416]
["bitfinex","BTCUSD",1745200929738,0.12070766,86990.0,86989.0,1.11416]
["bitfinex","BTCUSD",1745200930831,0.12009839,86990.0,86989.0,1.45416]
["bitfinex","BTCUSD",1745200932782,0.1198093,86990.0,86989.0,1.45416]
["bitfinex","BTCUSD",1745200933793,0.1198093,86990.0,86989.0,1.32408]
["bitfinex","BTCUSD",1745200934006,0.1208093,86990.0,86989.0,1.11412]
["bitfinex","BTCUSD",1745200934204,0.13535015,86990.0,86989.0,1.11412]
["bitfinex","BTCUSD",1745200934379,0.13435015,86990.0,86989.0,1.11412]
["bitfinex","BTCUSD",1745200934581,0.13535015,86990.0,86989.0,1.11412]
["bitfinex","BTCUSD",1745200934785,0.1208093,86990.0,86989.0,1.11412]
["bitfinex","BTCUSD",1745200937130,0.12039286,86990.0,86989.0,1.11412]
["bitfinex","BTCUSD",1745200937526,0.001,86990.0,86989.0,1.45412]
["bitfinex","BTCUSD",1745200938429,0.12044791,86990.0,86989.0,1.45412]
["bitfinex","BTCUSD",1745200938558,0.001,86990.0,86989.0,1.45412]
["bitfinex","BTCUSD",1745200938965,0.12044791,86990.0,86989.0,1.11416]
["bitfinex","BTCUSD",1745200939906,0.12144791,86990.0,86989.0,1.11416]
["bitfinex","BTCUSD",1745200941575,0.12113559,86990.0,86989.0,1.11416]
["bitfinex","BTCUSD",1745200942771,0.12113559,86990.0,86962.0,0.00840346]
["bitfinex","BTCUSD",1745200942772,0.001,86961.0,86952.0,0.98408]
["bitfinex","BTCUSD",1745200942982,0.12044791,86960.0,86952.0,0.98408]
["bitfinex","BTCUSD",1745200943126,0.00086117,86959.0,86953.0,0.13008]
["bitfinex","BTCUSD",1745200943341,0.11944791,86958.0,86953.0,0.13008]
["bitfinex","BTCUSD",1745200944374,0.11990011,86958.0,86954.0,0.13008]
["bitfinex","BTCUSD",1745200946744,0.11953575,86958.0,86955.0,0.34]
["bitfinex","BTCUSD",1745200947172,0.11953575,86958.0,86957.0,0.34]
["bitfinex","BTCUSD",1745200947398,0.12039692,86958.0,86957.0,0.34]
["bitfinex","BTCUSD",1745200947993,0.16739692,86958.0,86957.0,0.34]
["bitfinex","BTCUSD",1745200948230,0.00086117,86957.0,86956.0,0.13008]
["bitfinex","BTCUSD",1745200948561,0.12030908,86957.0,86956.0,0.13008]
["bitfinex","BTCUSD",1745200948762,0.11944791,86957.0,86956.0,0.13008]
["bitfinex","BTCUSD",1745200948972,0.12030908,86957.0,86956.0,0.13008]
["bitfinex","BTCUSD",1745200950390,0.11944791,86957.0,86956.0,0.13008]
["bitfinex","BTCUSD",1745200950889,0.11944791,86957.0,86956.0,0.13108]
["bitfinex","BTCUSD",1745200951585,0.11915292,86957.0,86956.0,0.47108]
["bitfinex","BTCUSD",1745200955698,0.11790927,86960.0,86957.0,0.13008]
["bitfinex","BTCUSD",1745200956995,0.11790927,86960.0,86956.0,0.00113602]
["bitfinex","BTCUSD",1745200957183,0.11790927,86960.0,86959.0,0.34]
["bitfinex","BTCUSD",1745200958229,0.00086117,86975.0,86956.0,0.00113602]
["bitfinex","BTCUSD",1745200958491,0.00086117,86973.0,86959.0,0.13008]
["bitfinex","BTCUSD",1745200958692,0.11944791,86973.0,86960.0,0.00229954]
["bitfinex","BTCUSD",1745200958838,0.11938823,86973.0,86959.0,0.13008]
["bitfinex","BTCUSD",1745200959604,0.00086117,86967.0,86959.0,0.13008]
["bitfinex","BTCUSD",1745200959801,0.11944791,86966.0,86959.0,0.13008]
["bitfinex","BTCUSD",1745200960376,0.11944791,86966.0,86956.0,0.00113602]
["bitfinex","BTCUSD",1745200960582,0.11944791,86966.0,86960.0,0.12756]
["bitfinex","BTCUSD",1745200961599,0.11883513,86966.0,86960.0,0.12756]
["bitfinex","BTCUSD",1745200962018,0.00086117,86962.0,86960.0,0.12756]
["bitfinex","BTCUSD",1745200962209,0.11944791,86961.0,86960.0,0.12756]
["bitfinex","BTCUSD",1745200962871,0.09185741,86970.0,86960.0,0.12756]
["bitfinex","BTCUSD",1745200962872,0.09185741,86970.0,86961.0,0.34]
["bitfinex","BTCUSD",1745200963096,0.04686117,86979.0,86961.0,0.34]
["bitfinex","BTCUSD",1745200963350,0.00086117,86975.0,86961.0,0.34]
["bitfinex","BTCUSD",1745200963567,0.00068768,86980.0,86962.0,0.00229935]
["bitfinex","BTCUSD",1745200963770,0.0455,86997.0,86962.0,0.00229935]
["bitfinex","BTCUSD",1745200963771,0.04636117,86997.0,86962.0,0.00229935]
["bitfinex","BTCUSD",1745200963973,0.09185741,87000.0,86960.0,0.12756]
["bitfinex","BTCUSD",1745200963974,0.09185741,86990.0,86964.0,0.34]
["bitfinex","BTCUSD",1745200964180,0.09185741,86990.0,86966.0,0.34]
["bitfinex","BTCUSD",1745200964394,0.09185741,86990.0,86968.0,0.34]
["bitfinex","BTCUSD",1745200964625,0.0915,86989.0,86963.0,0.02520023]
["bitfinex","BTCUSD",1745200964831,0.046,86972.0,86964.0,0.12756]
["bitfinex","BTCUSD",1745200965042,0.11944791,86987.0,86965.0,0.34]
["bitfinex","BTCUSD",1745200965247,0.11875325,86987.0,86965.0,0.34]
["bitfinex","BTCUSD",1745200965476,0.04636117,86989.0,86966.0,0.00229915]
["bitfinex","BTCUSD",1745200965477,0.0455,86989.0,86966.0,0.00229915]
["bitfinex","BTCUSD",1745200965680,0.09185741,86990.0,86967.0,0.34]
["bitfinex","BTCUSD",1745200966537,0.00086117,86988.0,86964.0,0.12756]
["bitfinex","BTCUSD",1745200966679,0.11944791,86987.0,86964.0,0.12756]
["bitfinex","BTCUSD",1745200967065,0.09185741,86972.0,86964.0,0.12756]
["bitfinex","BTCUSD",1745200967271,0.0455,86977.0,86964.0,0.12756]
["bitfinex","BTCUSD",1745200967272,0.0455,86977.0,86965.0,0.00229955]
["bitfinex","BTCUSD",1745200967400,0.046,86980.0,86964.0,0.12756]
["bitfinex","BTCUSD",1745200967612,0.11944791,86979.0,86965.0,0.00229934]
["bitfinex","BTCUSD",1745200968427,0.09185741,86981.0,86965.0,0.00229934]
["bitfinex","BTCUSD",1745200968781,0.09185741,86981.0,86964.0,0.12756]
["bitfinex","BTCUSD",1745200969275,0.09140613,86981.0,86965.0,0.34]
["bitfinex","BTCUSD",1745200970164,0.09140613,86981.0,86965.0,0.45944791]
["bitfinex","BTCUSD",1745200970759,0.09041032,86981.0,86965.0,0.45944791]
["bitfinex","BTCUSD",1745200971173,0.14105741,87000.0,86967.0,0.34]
["bitfinex","BTCUSD",1745200971390,0.11944791,86999.0,86969.0,0.34]
["bitfinex","BTCUSD",1745200971597,0.11944791,86999.0,86971.0,0.34]
["bitfinex","BTCUSD",1745200971794,0.09185741,86991.0,86973.0,0.34]
["bitfinex","BTCUSD",1745200972004,0.11944791,86999.0,86973.0,0.34]
["bitfinex","BTCUSD",1745200974421,0.00086117,86997.0,86964.0,0.12756]
["bitfinex","BTCUSD",1745200974619,0.11944791,86996.0,86965.0,0.11944791]
["bitfinex","BTCUSD",1745200974823,0.11944791,86996.0,86966.0,0.00229893]
["bitfinex","BTCUSD",1745200975026,0.11944791,86996.0,86967.0,0.11944791]
["bitfinex","BTCUSD",1745200975223,0.11944791,86996.0,86968.0,0.00229893]
["bitfinex","BTCUSD",1745200975466,0.004,87009.0,86969.0,0.11944791]
["bitfinex","BTCUSD",1745200975667,0.11944791,87007.0,86970.0,0.00229865]
["bitfinex","BTCUSD",1745200975840,0.12030908,87007.0,86971.0,0.11944791]
["bitfinex","BTCUSD",1745200976059,0.11944791,87007.0,86972.0,0.00229866]
["bitfinex","BTCUSD",1745200976193,0.00290159,87009.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1745200976414,0.0008454,87025.0,86984.0,0.01454085]
["bitfinex","BTCUSD",1745200976794,0.0008454,87025.0,86986.0,0.11944791]
["bitfinex","BTCUSD",1745200976795,0.09185741,87005.0,86986.0,0.11944791]
["bitfinex","BTCUSD",1745200976990,0.00086117,86994.0,86985.0,1.11164]
["bitfinex","BTCUSD",1745200977205,0.00086117,86999.0,86986.0,0.12752]
["bitfinex","BTCUSD",1745200977769,0.00086117,86999.0,86987.0,0.00229887]
["bitfinex","BTCUSD",1745200977969,0.0487,87004.0,86987.0,0.00229887]
["bitfinex","BTCUSD",1745200978181,0.0487,87004.0,86986.0,0.00013602]
["bitfinex","BTCUSD",1745200978500,0.0487,87004.0,86987.0,0.12752]
["bitfinex","BTCUSD",1745200978679,0.04824876,87004.0,86987.0,0.1362432]
["bitfinex","BTCUSD",1745200979732,0.00086117,87013.0,86987.0,0.1362432]
["bitfinex","BTCUSD",1745200979733,0.0492,87014.0,86988.0,0.34229867]
["bitfinex","BTCUSD",1745200979958,0.11944791,87013.0,86988.0,0.34]
["bitfinex","BTCUSD",1745200980260,0.09185741,87012.0,86990.0,0.34]
["bitfinex","BTCUSD",1745200980463,0.09185741,87012.0,86990.0,0.45944791]
["bitfinex","BTCUSD",1745200980639,0.09152553,87012.0,86990.0,0.45944791]
["bitfinex","BTCUSD",1745200980837,0.21097344,87012.0,86990.0,0.34]
["bitfinex","BTCUSD",1745200981245,0.11944791,87011.0,86988.0,0.34]
["bitfinex","BTCUSD",1745200981805,0.16914791,87011.0,86990.0,0.34]
["bitfinex","BTCUSD",1745200982441,0.0497,87011.0,86990.0,0.34]
["bitfinex","BTCUSD",1745200982612,0.0497,87011.0,86991.0,0.0022985]
["bitfinex","BTCUSD",1745200982835,0.0497,87011.0,86990.0,0.45944791]
["bitfinex","BTCUSD",1745200983035,0.09185741,87021.0,86990.0,0.45944791]
["bitfinex","BTCUSD",1745200983036,0.00866349,87018.0,86993.0,0.0415]
["bitfinex","BTCUSD",1745200983236,0.00170637,87034.0,86995.0,0.34]
["bitfinex","BTCUSD",1745200983457,0.00170637,87034.0,86996.0,0.11944791]
["bitfinex","BTCUSD",1745200983602,0.00032903,87025.0,86996.0,0.11944791]
["bitfinex","BTCUSD",1745200984917,0.09185741,87024.0,86996.0,0.11944791]
["bitfinex","BTCUSD",1745200985685,0.0912702,87024.0,86996.0,0.11944791]
["bitfinex","BTCUSD",1745200986469,0.0912702,87024.0,86975.0,0.06874]
["bitfinex","BTCUSD",1745200986470,0.01727486,87021.0,86997.0,1.23076791]
["bitfinex","BTCUSD",1745200986667,0.01689316,87021.0,86998.0,0.12748]
["bitfinex","BTCUSD",1745200986929,0.0922702,87024.0,86999.0,0.45944791]
["bitfinex","BTCUSD",1745200988691,0.0922702,87024.0,86999.0,0.46789195]
["bitfinex","BTCUSD",1745200989550,0.091715,87024.0,86999.0,0.46789195]
["bitfinex","BTCUSD",1745200989959,0.091715,87024.0,86999.0,0.34844404]
["bitfinex","BTCUSD",1745200990424,0.01689316,87023.0,86999.0,0.34844404]
["bitfinex","BTCUSD",1745200990609,0.01647676,87023.0,86999.0,0.34844404]
["bitfinex","BTCUSD",1745200992083,0.06507676,87022.0,86999.0,0.34844404]
["bitfinex","BTCUSD",1745200992303,0.09185741,87015.0,86999.0,0.34844404]
["bitfinex","BTCUSD",1745200993292,0.11944791,87014.0,86999.0,0.34844404]
["bitfinex","BTCUSD",1745200993532,0.11944791,87014.0,86999.0,0.00844404]
["bitfinex","BTCUSD",1745200993960,0.01647676,87017.0,87000.0,0.00229843]
["bitfinex","BTCUSD",1745200994169,0.00052176,87017.0,86998.0,0.12748]
["bitfinex","BTCUSD",1745200994644,0.09185741,87009.0,86998.0,0.13619207]
["bitfinex","BTCUSD",1745200995090,0.00052176,87004.0,86998.0,0.12748]
["bitfinex","BTCUSD",1745200995202,0.0486,87003.0,86998.0,0.12748]
["bitfinex","BTCUSD",1745200995802,0.0416,87003.0,86998.0,0.12748]
["bitfinex","BTCUSD",1745200996004,0.0416,87003.0,86999.0,0.34]
["bitfinex","BTCUSD",1745200996427,0.04212176,87003.0,86999.0,0.34]
["bitfinex","BTCUSD",1745200997423,0.11944791,87002.0,86999.0,0.34]
["bitfinex","BTCUSD",1745200997628,0.11892754,87002.0,86999.0,0.34]
["bitfinex","BTCUSD",1745200997827,0.09185741,87000.0,86998.0,0.12748]
["bitfinex","BTCUSD",1745200998033,0.17086967,86999.0,86998.0,0.12748]
["bitfinex","BTCUSD",1745200998274,0.17086967,86999.0,86998.0,0.46748]
["bitfinex","BTCUSD",1745200998471,0.05042176,86999.0,86998.0,0.12748]
["bitfinex","BTCUSD",1745200998946,0.21946967,86999.0,86998.0,0.46748]
["bitfinex","BTCUSD",1745201001615,0.21914661,86999.0,86998.0,0.46748]
["bitfinex","BTCUSD",1745201003092,0.21814661,86999.0,86998.0,0.46748]
["bitfinex","BTCUSD",1745201003729,0.64950573,86999.0,86998.0,0.34]
["bitfinex","BTCUSD",1745201003936,0.64950573,86999.0,86998.0,0.12956]
["bitfinex","BTCUSD",1745201004114,0.01554085,86998.0,86997.0,0.98384]
["bitfinex","BTCUSD",1745201004266,0.22684617,86998.0,86955.0,0.0004224]
["bitfinex","BTCUSD",1745201004615,0.001,86974.0,86955.0,0.0004224]
["bitfinex","BTCUSD",1745201004817,0.0456,86972.0,86955.0,0.0004224]
["bitfinex","BTCUSD",1745201005147,0.11944791,86971.0,86955.0,0.0004224]
["bitfinex","BTCUSD",1745201005355,0.11944791,86971.0,86957.0,1.11344]
["bitfinex","BTCUSD",1745201005566,0.11944791,86971.0,86958.0,0.12956]
["bitfinex","BTCUSD",1745201005902,0.11944791,86971.0,86959.0,0.34]
["bitfinex","BTCUSD",1745201006304,0.11958356,86971.0,86959.0,0.34]
["bitfinex","BTCUSD",1745201007778,0.1202018,86971.0,86959.0,0.34]
["bitfinex","BTCUSD",1745201007987,0.00061824,86967.0,86958.0,0.12956]
["bitfinex","BTCUSD",1745201008204,0.00061824,86959.0,86958.0,0.12956]
["bitfinex","BTCUSD",1745201008377,0.12006615,86959.0,86958.0,0.12956]
["bitfinex","BTCUSD",1745201008516,0.11954556,86959.0,86958.0,0.12956]
["bitfinex","BTCUSD",1745201009131,0.11954556,86959.0,86957.0,0.98388]
["bitfinex","BTCUSD",1745201009527,0.11944791,86958.0,86957.0,0.98388]
["bitfinex","BTCUSD",1745201009729,0.11944791,86958.0,86957.0,1.11344]
["bitfinex","BTCUSD",1745201010871,0.11945871,86958.0,86957.0,1.11344]
["bitfinex","BTCUSD",1745201013367,0.41045803,86965.0,86957.0,1.45444]
["bitfinex","BTCUSD",1745201013519,0.39672363,86965.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201013777,0.39634176,86965.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201014129,9.765e-05,86963.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201014337,0.11944791,86962.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201014700,0.11898677,86962.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201016488,9.765e-05,86959.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201016683,0.11954556,86959.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201019609,0.11925771,86959.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201020909,0.11074085,86958.0,86955.0,0.0004224]
["bitfinex","BTCUSD",1745201021112,0.13398876,86956.0,86955.0,0.1266624]
["bitfinex","BTCUSD",1745201021317,0.11944791,86956.0,86955.0,0.0004224]
["bitfinex","BTCUSD",1745201021552,0.1134544,86956.0,86955.0,0.1266624]
["bitfinex","BTCUSD",1745201022646,0.1134544,86956.0,86955.0,0.4667024]
["bitfinex","BTCUSD",1745201023688,0.11295791,86956.0,86955.0,0.4667024]
["bitfinex","BTCUSD",1745201028799,0.11041215,86956.0,86955.0,0.4667024]
["bitfinex","BTCUSD",1745201029619,0.10931846,86956.0,86955.0,0.4667024]
["bitfinex","BTCUSD",1745201033812,0.10931846,86956.0,86955.0,0.3404224]
["bitfinex","BTCUSD",1745201034026,0.10931846,86956.0,86955.0,0.4667024]
["bitfinex","BTCUSD",1745201034246,0.001,86959.0,86955.0,0.1267024]
["bitfinex","BTCUSD",1745201034445,0.0482,86979.0,86956.0,0.00229969]
["bitfinex","BTCUSD",1745201034668,0.11944791,86970.0,86956.0,0.00229969]
["bitfinex","BTCUSD",1745201034867,0.11944791,86970.0,86955.0,0.1287024]
["bitfinex","BTCUSD",1745201035272,0.049,86981.0,86955.0,0.1287024]
["bitfinex","BTCUSD",1745201035273,0.049,86981.0,86955.0,0.13728992]
["bitfinex","BTCUSD",1745201035633,0.04868426,86981.0,86955.0,0.13728992]
["bitfinex","BTCUSD",1745201035830,0.11944791,86980.0,86955.0,0.13742557]
["bitfinex","BTCUSD",1745201037673,0.11944791,86980.0,86956.0,0.34]
["bitfinex","BTCUSD",1745201038079,0.11944791,86980.0,86958.0,0.0482]
["bitfinex","BTCUSD",1745201038275,0.11944791,86980.0,86959.0,0.00229935]
["bitfinex","BTCUSD",1745201038491,0.11944791,86980.0,86958.0,0.0482]
["bitfinex","BTCUSD",1745201038891,0.09185741,86974.0,86956.0,0.34]
["bitfinex","BTCUSD",1745201039103,0.11944791,86973.0,86956.0,0.34]
["bitfinex","BTCUSD",1745201039307,0.11944791,86973.0,86958.0,0.34]
["bitfinex","BTCUSD",1745201039545,0.11944791,86973.0,86957.0,0.98436]
["bitfinex","BTCUSD",1745201039546,0.14005741,86963.0,86957.0,0.98436]
["bitfinex","BTCUSD",1745201039684,0.11944791,86962.0,86957.0,0.98436]
["bitfinex","BTCUSD",1745201039892,0.11944791,86962.0,86958.0,0.46628]
["bitfinex","BTCUSD",1745201041426,0.11944791,86962.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201041909,0.11944791,86962.0,86958.0,0.46628]
["bitfinex","BTCUSD",1745201042125,0.0482,86970.0,86958.0,0.46628]
["bitfinex","BTCUSD",1745201042126,0.0482,86970.0,86959.0,0.34]
["bitfinex","BTCUSD",1745201042346,0.11944791,86969.0,86959.0,0.34]
["bitfinex","BTCUSD",1745201042906,0.09185741,86965.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201043100,0.11944791,86964.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201044296,0.0482,86963.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201044440,0.11944791,86962.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201045981,0.11944791,86959.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201046158,0.51578967,86959.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201050565,0.56118967,86959.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201051278,0.51578967,86959.0,86958.0,0.12628]
["bitfinex","BTCUSD",1745201053363,0.51578967,86959.0,86957.0,0.98436]
["bitfinex","BTCUSD",1745201053570,0.51578967,86959.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201054025,0.51578967,86959.0,86958.0,0.4646]
["bitfinex","BTCUSD",1745201054249,0.57573052,86959.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201054456,0.62313052,86959.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201058820,0.01454085,86958.0,86955.0,0.00255805]
["bitfinex","BTCUSD",1745201059055,0.0454,86972.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201059286,0.11944791,86971.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201059492,0.11944791,86971.0,86959.0,0.0022997]
["bitfinex","BTCUSD",1745201059692,0.11944791,86971.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201060318,0.25065357,87000.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201060319,0.0497,86995.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201060524,0.11944791,86990.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201060879,0.09185741,86989.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201061085,0.11944791,86988.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201061863,0.09185741,86980.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201061985,0.11944791,86979.0,86958.0,0.1246]
["bitfinex","BTCUSD",1745201064374,0.11944791,86979.0,86958.0,0.1256]
["bitfinex","BTCUSD",1745201066567,0.11944791,86979.0,86959.0,0.00229949]
["bitfinex","BTCUSD",1745201066769,0.11944791,86979.0,86958.0,0.1256]
["bitfinex","BTCUSD",1745201069898,0.11944791,86979.0,86959.0,0.00229949]
["bitfinex","BTCUSD",1745201070650,0.11944791,86979.0,86958.0,0.1256]
["bitfinex","BTCUSD",1745201071983,0.11944791,86979.0,86959.0,0.0499]
["bitfinex","BTCUSD",1745201075868,0.11944791,86979.0,86960.0,0.00229948]
["bitfinex","BTCUSD",1745201079551,0.11944791,86979.0,86961.0,0.98424]
["bitfinex","BTCUSD",1745201080054,0.11944791,86979.0,86962.0,0.00229943]
["bitfinex","BTCUSD",1745201080494,0.11944791,86979.0,86961.0,0.98424]
["bitfinex","BTCUSD",1745201083144,0.11944791,86979.0,86962.0,0.12272]
["bitfinex","BTCUSD",1745201083553,0.0471,86977.0,86962.0,0.12272]
["bitfinex","BTCUSD",1745201083733,0.11944791,86976.0,86962.0,0.12272]
["bitfinex","BTCUSD",1745201083933,0.09185741,86970.0,86962.0,0.12272]
["bitfinex","BTCUSD",1745201084146,0.11944791,86969.0,86962.0,0.12272]
["bitfinex","BTCUSD",1745201085612,0.0464,86968.0,86962.0,0.12272]
["bitfinex","BTCUSD",1745201085812,0.11944791,86967.0,86962.0,0.12272]
["bitfinex","BTCUSD",1745201086684,0.11926394,86967.0,86962.0,0.12272]
["bitfinex","BTCUSD",1745201089526,0.11926394,86967.0,86963.0,0.34]
["bitfinex","BTCUSD",1745201089988,0.11926394,86967.0,86965.0,0.34]
["bitfinex","BTCUSD",1745201090402,0.5156057,86967.0,86965.0,0.34]
["bitfinex","BTCUSD",1745201093230,0.5156057,86967.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201093435,0.18128876,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201097261,0.18228876,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201097462,0.16774791,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201098225,0.12044791,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201099038,0.51678967,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201099237,0.51678967,86965.0,86964.0,0.46272]
["bitfinex","BTCUSD",1745201099650,0.51678967,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201099847,0.53133052,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201102351,0.51678967,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201103774,0.53133052,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201104116,0.57713052,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201104317,0.62413052,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201106072,0.51678967,86965.0,86964.0,0.12272]
["bitfinex","BTCUSD",1745201107230,0.51678967,86965.0,86964.0,0.46272]
["bitfinex","BTCUSD",1745201107603,0.12044791,86965.0,86964.0,0.46372]
["bitfinex","BTCUSD",1745201109567,0.001,86965.0,86964.0,0.46372]
["bitfinex","BTCUSD",1745201109808,0.39634176,86981.0,86964.0,0.12472]
["bitfinex","BTCUSD",1745201110026,0.11944791,86980.0,86966.0,0.045]
["bitfinex","BTCUSD",1745201110251,0.11944791,86980.0,86967.0,0.00229931]
["bitfinex","BTCUSD",1745201110929,0.39634176,87001.0,86968.0,0.0456]
["bitfinex","BTCUSD",1745201111158,0.34251098,87020.0,86970.0,0.385]
["bitfinex","BTCUSD",1745201111159,0.39634176,87013.0,86970.0,0.385]
["bitfinex","BTCUSD",1745201111387,0.39634176,87013.0,86973.0,0.0906]
["bitfinex","BTCUSD",1745201111623,0.39634176,87013.0,86976.0,0.045]
["bitfinex","BTCUSD",1745201111851,0.39634176,87013.0,86979.0,0.045]
["bitfinex","BTCUSD",1745201112080,0.39634176,87013.0,86981.0,0.34]
["bitfinex","BTCUSD",1745201114012,0.39634176,87013.0,86983.0,0.34]
["bitfinex","BTCUSD",1745201114131,0.004,87009.0,86985.0,0.385]
["bitfinex","BTCUSD",1745201114334,0.004,87009.0,86987.0,0.34]
["bitfinex","BTCUSD",1745201115373,0.00413607,87009.0,86988.0,0.00229835]
["bitfinex","BTCUSD",1745201115624,0.00413607,87009.0,86990.0,0.045]
["bitfinex","BTCUSD",1745201115861,0.00413607,87009.0,86991.0,0.12174617]
["bitfinex","BTCUSD",1745201116271,0.00413607,87009.0,86992.0,0.045]
["bitfinex","BTCUSD",1745201116474,0.00413607,87009.0,86993.0,0.12174616]
["bitfinex","BTCUSD",1745201116863,0.00413607,87009.0,86994.0,0.0906]
["bitfinex","BTCUSD",1745201117071,0.00413607,87009.0,86995.0,0.12174609]
["bitfinex","BTCUSD",1745201117299,0.09185741,87020.0,86995.0,0.11944791]
["bitfinex","BTCUSD",1745201117503,0.09185741,87020.0,86996.0,0.045]
["bitfinex","BTCUSD",1745201117705,0.09185741,87020.0,86997.0,0.11944791]
["bitfinex","BTCUSD",1745201117965,0.0009806,87014.0,86994.0,0.04506334]
["bitfinex","BTCUSD",1745201120082,0.09185741,87020.0,86995.0,0.00229816]
["bitfinex","BTCUSD",1745201120283,0.11944791,87019.0,86995.0,0.00229816]
["bitfinex","BTCUSD",1745201120853,0.11944791,87019.0,86996.0,0.0157]
["bitfinex","BTCUSD",1745201121478,0.11944791,87019.0,86997.0,0.0022982]
["bitfinex","BTCUSD",1745201121658,0.09191475,87020.0,86997.0,0.0022982]
["bitfinex","BTCUSD",1745201121860,0.21136266,87020.0,86997.0,0.0022982]
["bitfinex","BTCUSD",1745201122761,0.21136266,87020.0,86996.0,0.0157]
["bitfinex","BTCUSD",1745201122982,0.21136266,87020.0,86997.0,0.00229817]
["bitfinex","BTCUSD",1745201123200,0.21136266,87020.0,86996.0,0.0157]
["bitfinex","BTCUSD",1745201124347,0.21136266,87020.0,86997.0,0.00229817]
["bitfinex","BTCUSD",1745201125225,0.0280184,87020.0,86998.0,0.11944791]
["bitfinex","BTCUSD",1745201126244,0.0280184,87020.0,86999.0,0.06874]
["bitfinex","BTCUSD",1745201126445,0.0111584,87020.0,86999.0,0.11944791]
["bitfinex","BTCUSD",1745201126647,5.734e-05,87020.0,87000.0,0.1217459]
["bitfinex","BTCUSD",1745201126847,0.14135741,87039.0,87000.0,0.1217459]
["bitfinex","BTCUSD",1745201127096,0.11944791,87029.0,87000.0,0.53360324]
["bitfinex","BTCUSD",1745201127298,0.11944791,87029.0,87000.0,0.53130525]
["bitfinex","BTCUSD",1745201127497,0.11944791,87029.0,87001.0,0.01799793]
["bitfinex","BTCUSD",1745201127698,0.11944791,87029.0,87002.0,0.11944791]
["bitfinex","BTCUSD",1745201127839,0.11944791,87029.0,87003.0,0.00229793]
["bitfinex","BTCUSD",1745201128244,0.09585741,87039.0,87004.0,0.17998876]
["bitfinex","BTCUSD",1745201128599,0.09585741,87039.0,87006.0,0.03024085]
["bitfinex","BTCUSD",1745201128763,0.21530532,87039.0,87007.0,0.15399687]
["bitfinex","BTCUSD",1745201128943,0.21530532,87039.0,87008.0,0.11912]
["bitfinex","BTCUSD",1745201129324,0.09585741,87039.0,87012.0,0.01454085]
["bitfinex","BTCUSD",1745201129507,0.09379194,87039.0,87013.0,0.15491596]
["bitfinex","BTCUSD",1745201129743,0.004,87039.0,87014.0,0.42634085]
["bitfinex","BTCUSD",1745201129920,0.004,87039.0,87016.0,0.01454085]
["bitfinex","BTCUSD",1745201130125,0.0008452,87041.0,87014.0,0.42634085]
["bitfinex","BTCUSD",1745201130126,0.0008452,87041.0,87018.0,0.01454085]
["bitfinex","BTCUSD",1745201130337,0.0008452,87041.0,87019.0,0.53354529]
["bitfinex","BTCUSD",1745201130548,0.0008448,87052.0,87019.0,0.53354529]
["bitfinex","BTCUSD",1745201130549,1e-08,87047.0,87020.0,0.03253824]
["bitfinex","BTCUSD",1745201130764,1e-08,87047.0,87022.0,0.01454085]
["bitfinex","BTCUSD",1745201130960,1e-08,87047.0,87023.0,0.11944791]
["bitfinex","BTCUSD",1745201131543,1e-08,87047.0,87024.0,0.01259029]
["bitfinex","BTCUSD",1745201131753,0.00080541,87049.0,87025.0,0.12174509]
["bitfinex","BTCUSD",1745201132081,0.00080541,87049.0,87028.0,0.01454085]
["bitfinex","BTCUSD",1745201132332,0.09185741,87060.0,87030.0,0.01454085]
["bitfinex","BTCUSD",1745201132511,0.09185741,87060.0,87032.0,0.34]
["bitfinex","BTCUSD",1745201132730,0.09185741,87060.0,87034.0,0.34]
["bitfinex","BTCUSD",1745201132896,0.09185741,87060.0,87036.0,0.34]
["bitfinex","BTCUSD",1745201133101,0.09185741,87060.0,87039.0,0.046]
["bitfinex","BTCUSD",1745201133314,0.09231105,87060.0,87041.0,0.34]
["bitfinex","BTCUSD",1745201133695,0.09231105,87060.0,87042.0,0.01273007]
["bitfinex","BTCUSD",1745201134330,0.00045364,87060.0,87042.0,0.01273007]
["bitfinex","BTCUSD",1745201134790,0.00045364,87060.0,87043.0,0.0157]
["bitfinex","BTCUSD",1745201135128,0.00045364,87060.0,87044.0,0.01447345]
["bitfinex","BTCUSD",1745201135647,0.13481105,87069.0,87044.0,0.01447345]
["bitfinex","BTCUSD",1745201135857,0.00013598,87069.0,87045.0,0.00229691]
["bitfinex","BTCUSD",1745201136206,0.0499,87091.0,87046.0,0.42634085]
["bitfinex","BTCUSD",1745201136421,0.11944791,87089.0,87048.0,0.01454085]
["bitfinex","BTCUSD",1745201136628,0.11944791,87089.0,87050.0,0.01454085]
["bitfinex","BTCUSD",1745201136848,0.11944791,87089.0,87051.0,0.11944791]
["bitfinex","BTCUSD",1745201137178,0.11944791,87089.0,87052.0,0.01438722]
["bitfinex","BTCUSD",1745201137384,0.11944791,87089.0,87053.0,0.23852791]
["bitfinex","BTCUSD",1745201137580,0.11944791,87089.0,87054.0,0.01454085]
["bitfinex","BTCUSD",1745201137781,0.11944791,87089.0,87055.0,0.11944791]
["bitfinex","BTCUSD",1745201137984,0.11944791,87089.0,87056.0,0.01429659]
["bitfinex","BTCUSD",1745201138193,0.11944791,87089.0,87057.0,0.11944791]
["bitfinex","BTCUSD",1745201138388,0.11944791,87089.0,87058.0,0.1095999]
["bitfinex","BTCUSD",1745201138755,0.11944791,87089.0,87059.0,0.11944791]
["bitfinex","BTCUSD",1745201138965,0.11944791,87089.0,87060.0,0.0022964]
["bitfinex","BTCUSD",1745201139157,0.11944791,87089.0,87061.0,0.11944791]
["bitfinex","BTCUSD",1745201139286,0.11944791,87089.0,87062.0,0.34229637]
["bitfinex","BTCUSD",1745201139485,0.11944791,87089.0,87062.0,0.45944791]
["bitfinex","BTCUSD",1745201139785,0.11944791,87089.0,87063.0,0.01428666]
["bitfinex","BTCUSD",1745201140219,0.11944791,87089.0,87064.0,0.00229635]
["bitfinex","BTCUSD",1745201140657,0.0004219,87095.0,87066.0,0.34]
["bitfinex","BTCUSD",1745201140871,0.0004219,87095.0,87068.0,0.34]
["bitfinex","BTCUSD",1745201141124,0.0004219,87095.0,87068.0,0.45944791]
["bitfinex","BTCUSD",1745201141529,0.0004219,87095.0,87069.0,0.01428998]
["bitfinex","BTCUSD",1745201142174,0.0004219,87095.0,87070.0,0.00229619]
["bitfinex","BTCUSD",1745201142485,0.0004219,87095.0,87071.0,0.06150644]
["bitfinex","BTCUSD",1745201142691,0.0008444,87108.0,87072.0,0.1217441]
["bitfinex","BTCUSD",1745201142895,0.11944791,87107.0,87074.0,0.048]
["bitfinex","BTCUSD",1745201143155,0.0008444,87108.0,87077.0,0.01454085]
["bitfinex","BTCUSD",1745201143386,0.02850885,87115.0,87079.0,0.34]
["bitfinex","BTCUSD",1745201143591,0.11944791,87114.0,87081.0,0.34]
["bitfinex","BTCUSD",1745201143818,0.11944791,87114.0,87083.0,0.34]
["bitfinex","BTCUSD",1745201143965,0.11958386,87114.0,87084.0,0.00229575]
["bitfinex","BTCUSD",1745201144171,0.11958386,87114.0,87084.0,0.01640456]
["bitfinex","BTCUSD",1745201144354,0.11958386,87114.0,87085.0,0.03317043]
["bitfinex","BTCUSD",1745201144568,0.11958386,87114.0,87086.0,0.00229576]
["bitfinex","BTCUSD",1745201144772,0.11958386,87114.0,87087.0,0.03317043]
["bitfinex","BTCUSD",1745201144981,0.11958386,87114.0,87088.0,0.00229575]
["bitfinex","BTCUSD",1745201145191,0.11958386,87114.0,87089.0,0.03317043]
["bitfinex","BTCUSD",1745201145392,0.11958386,87114.0,87090.0,0.00229575]
["bitfinex","BTCUSD",1745201145738,0.11958386,87114.0,87090.0,0.01411874]
["bitfinex","BTCUSD",1745201146112,0.11958386,87114.0,87083.0,0.34]
["bitfinex","BTCUSD",1745201146497,0.11958386,87114.0,87084.0,0.01412866]
["bitfinex","BTCUSD",1745201146701,0.11958386,87114.0,87084.0,0.04959485]
["bitfinex","BTCUSD",1745201147236,0.11958386,87114.0,87084.0,0.01642442]
["bitfinex","BTCUSD",1745201151391,0.11958386,87114.0,87084.0,0.01412866]
["bitfinex","BTCUSD",1745201152498,0.048,87112.0,87084.0,0.01412866]
["bitfinex","BTCUSD",1745201152684,0.11944791,87109.0,87085.0,0.12112]
["bitfinex","BTCUSD",1745201153061,0.11944791,87109.0,87086.0,0.01146544]
["bitfinex","BTCUSD",1745201154068,0.11944791,87109.0,87087.0,0.12112]
["bitfinex","BTCUSD",1745201154249,0.11944791,87109.0,87088.0,0.35149064]
["bitfinex","BTCUSD",1745201156498,0.11944791,87109.0,87088.0,0.35994176]
["bitfinex","BTCUSD",1745201156702,0.11944791,87109.0,87088.0,0.35149064]
["bitfinex","BTCUSD",1745201156906,0.11944791,87109.0,87089.0,0.00229619]
["bitfinex","BTCUSD",1745201157314,0.11944791,87109.0,87090.0,0.01152287]
["bitfinex","BTCUSD",1745201158035,0.11944791,87109.0,87091.0,0.04949619]
["bitfinex","BTCUSD",1745201158236,0.11944791,87109.0,87092.0,0.01146483]
["bitfinex","BTCUSD",1745201161169,0.11944791,87109.0,87092.0,0.01246483]
["bitfinex","BTCUSD",1745201165154,0.10570495,87109.0,87092.0,0.01246483]
["bitfinex","BTCUSD",1745201165356,0.048,87126.0,87093.0,0.00229585]
["bitfinex","BTCUSD",1745201165574,0.11944791,87123.0,87093.0,0.0024318]
["bitfinex","BTCUSD",1745201165905,0.11944791,87123.0,87094.0,0.01138705]
["bitfinex","BTCUSD",1745201166226,0.11944791,87123.0,87093.0,0.00013595]
["bitfinex","BTCUSD",1745201166432,0.11944791,87123.0,87094.0,0.01139697]
["bitfinex","BTCUSD",1745201166679,0.11944791,87123.0,87095.0,0.12112]
["bitfinex","BTCUSD",1745201166877,0.11958376,87123.0,87095.0,0.12112]
["bitfinex","BTCUSD",1745201167058,0.11958376,87123.0,87096.0,0.00949747]
["bitfinex","BTCUSD",1745201167703,0.11958376,87123.0,87097.0,0.98268]
["bitfinex","BTCUSD",1745201168310,0.11958376,87123.0,87098.0,0.00949747]
["bitfinex","BTCUSD",1745201169345,0.11944791,87122.0,87098.0,0.00949747]
["bitfinex","BTCUSD",1745201169546,0.11941866,87121.0,87098.0,0.34949747]
["bitfinex","BTCUSD",1745201171822,0.0468,87120.0,87098.0,0.34949747]
["bitfinex","BTCUSD",1745201172018,0.11944791,87119.0,87098.0,0.34949747]
["bitfinex","BTCUSD",1745201172487,0.51578967,87119.0,87098.0,0.34949747]
["bitfinex","BTCUSD",1745201179741,0.51578967,87119.0,87099.0,0.0022959]
["bitfinex","BTCUSD",1745201180252,0.51578967,87119.0,87100.0,0.13083622]
["bitfinex","BTCUSD",1745201181211,0.51578967,87119.0,87100.0,0.1596471]
["bitfinex","BTCUSD",1745201184024,0.11944791,87119.0,87101.0,0.34]
["bitfinex","BTCUSD",1745201184425,0.11944791,87119.0,87102.0,0.00945937]
["bitfinex","BTCUSD",1745201185194,0.11944791,87119.0,87102.0,0.01793904]
["bitfinex","BTCUSD",1745201187344,0.11944791,87119.0,87103.0,0.00229573]
["bitfinex","BTCUSD",1745201187776,0.11944791,87119.0,87103.0,0.01173857]
["bitfinex","BTCUSD",1745201187994,0.11944791,87119.0,87103.0,0.00944284]
["bitfinex","BTCUSD",1745201191240,0.11244791,87119.0,87103.0,0.00944284]
["bitfinex","BTCUSD",1745201194073,0.11244791,87119.0,87104.0,0.9826]
["bitfinex","BTCUSD",1745201194487,0.11244791,87119.0,87105.0,0.00941212]
["bitfinex","BTCUSD",1745201199047,0.10544791,87119.0,87106.0,0.00229568]
["bitfinex","BTCUSD",1745201199243,0.10544791,87119.0,87107.0,0.0094055]
["bitfinex","BTCUSD",1745201199490,0.10544791,87119.0,87108.0,0.00229568]
["bitfinex","BTCUSD",1745201199908,0.10544791,87119.0,87109.0,0.12136]
["bitfinex","BTCUSD",1745201200048,0.10544791,87119.0,87110.0,0.00229563]
["bitfinex","BTCUSD",1745201200292,0.10544791,87119.0,87111.0,0.00939889]
["bitfinex","BTCUSD",1745201200498,0.10544791,87119.0,87112.0,0.00229564]
["bitfinex","BTCUSD",1745201200879,0.10544791,87119.0,87109.0,0.12136]
["bitfinex","BTCUSD",1745201201011,0.047,87132.0,87113.0,0.00939889]
["bitfinex","BTCUSD",1745201201246,0.11944791,87128.0,87110.0,0.0319]
["bitfinex","BTCUSD",1745201201406,0.11944791,87128.0,87114.0,0.0094122]
["bitfinex","BTCUSD",1745201201609,0.047,87132.0,87110.0,0.0319]
["bitfinex","BTCUSD",1745201201808,0.047,87132.0,87115.0,0.00923657]
["bitfinex","BTCUSD",1745201202089,0.047,87132.0,87110.0,0.0319]
["bitfinex","BTCUSD",1745201202599,0.39634176,87140.0,87111.0,0.00923658]
["bitfinex","BTCUSD",1745201203546,0.11944791,87139.0,87111.0,0.00923658]
["bitfinex","BTCUSD",1745201203792,0.11944791,87139.0,87110.0,0.0319]
["bitfinex","BTCUSD",1745201203997,0.0004219,87149.0,87115.0,0.09185741]
["bitfinex","BTCUSD",1745201204205,0.0004216,87154.0,87117.0,0.01454085]
["bitfinex","BTCUSD",1745201204411,0.0004216,87154.0,87120.0,0.0112]
["bitfinex","BTCUSD",1745201204547,0.0004216,87154.0,87122.0,0.0319]
["bitfinex","BTCUSD",1745201204746,0.0004216,87154.0,87124.0,0.0319]
["bitfinex","BTCUSD",1745201204951,0.0004216,87154.0,87126.0,0.0319]
["bitfinex","BTCUSD",1745201205243,0.0004216,87154.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1745201205451,0.0004216,87154.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1745201205646,0.0004216,87154.0,87133.0,0.34]
["bitfinex","BTCUSD",1745201205925,0.0004216,87154.0,87130.0,0.41788959]
["bitfinex","BTCUSD",1745201205926,0.0004216,87154.0,87135.0,0.34]
["bitfinex","BTCUSD",1745201206078,0.0004216,87154.0,87136.0,0.12692037]
["bitfinex","BTCUSD",1745201206278,0.0004216,87154.0,87137.0,0.34]
["bitfinex","BTCUSD",1745201206480,0.0004216,87154.0,87137.0,0.34841063]
["bitfinex","BTCUSD",1745201206856,0.0004216,87154.0,87139.0,0.0431]
["bitfinex","BTCUSD",1745201207058,0.0004216,87154.0,87140.0,0.00229447]
["bitfinex","BTCUSD",1745201207236,0.00087451,87154.0,87140.0,0.01124493]
["bitfinex","BTCUSD",1745201207826,0.00087451,87154.0,87141.0,0.45944791]
["bitfinex","BTCUSD",1745201208193,0.00087451,87154.0,87142.0,0.00893724]
["bitfinex","BTCUSD",1745201210148,0.0485,87186.0,87143.0,0.15364226]
["bitfinex","BTCUSD",1745201210362,0.11944791,87176.0,87143.0,0.15364226]
["bitfinex","BTCUSD",1745201210474,0.11598336,87176.0,87144.0,0.00885446]
["bitfinex","BTCUSD",1745201210680,0.11598336,87176.0,87145.0,0.12174208]
["bitfinex","BTCUSD",1745201210888,0.11598336,87176.0,87146.0,0.00883464]
["bitfinex","BTCUSD",1745201211095,0.0485,87186.0,87147.0,0.13398876]
["bitfinex","BTCUSD",1745201211314,0.0485,87186.0,87149.0,0.0319]
["bitfinex","BTCUSD",1745201211539,0.0485,87186.0,87150.0,0.12828586]
["bitfinex","BTCUSD",1745201212915,0.0423442,87186.0,87151.0,0.34]
["bitfinex","BTCUSD",1745201213160,0.0423442,87186.0,87149.0,0.0319]
["bitfinex","BTCUSD",1745201213161,0.11944791,87185.0,87153.0,0.34]
["bitfinex","BTCUSD",1745201213422,0.11944791,87185.0,87155.0,0.34]
["bitfinex","BTCUSD",1745201213665,0.11944791,87185.0,87156.0,0.00858466]
["bitfinex","BTCUSD",1745201215874,0.11944791,87185.0,87158.0,0.34]
["bitfinex","BTCUSD",1745201216329,0.11944791,87185.0,87159.0,0.00859788]
["bitfinex","BTCUSD",1745201219152,0.11944791,87185.0,87159.0,0.01711844]
["bitfinex","BTCUSD",1745201222490,0.11944791,87185.0,87160.0,0.00229417]
["bitfinex","BTCUSD",1745201222696,0.11944791,87185.0,87162.0,0.0381]
["bitfinex","BTCUSD",1745201222968,0.004,87189.0,87168.0,0.09185741]
["bitfinex","BTCUSD",1745201223177,0.12344791,87189.0,87169.0,0.00229381]
["bitfinex","BTCUSD",1745201223326,0.12344791,87189.0,87169.0,0.00938785]
["bitfinex","BTCUSD",1745201223527,0.12344791,87189.0,87168.0,0.0256742]
["bitfinex","BTCUSD",1745201223727,0.12344791,87189.0,87169.0,0.00939115]
["bitfinex","BTCUSD",1745201224057,0.12344791,87189.0,87162.0,0.0381]
["bitfinex","BTCUSD",1745201224306,0.12344791,87189.0,87163.0,0.00229383]
["bitfinex","BTCUSD",1745201224548,0.12344791,87189.0,87163.0,0.01168828]
["bitfinex","BTCUSD",1745201224983,0.12344791,87189.0,87163.0,0.0378834]
["bitfinex","BTCUSD",1745201225206,0.12344791,87189.0,87163.0,0.01168828]
["bitfinex","BTCUSD",1745201225845,0.12344791,87189.0,87163.0,0.00939445]
["bitfinex","BTCUSD",1745201226395,0.12344791,87189.0,87163.0,0.03574173]
["bitfinex","BTCUSD",1745201227215,0.12344791,87189.0,87164.0,0.00229384]
["bitfinex","BTCUSD",1745201227454,0.004,87189.0,87164.0,0.00229384]
["bitfinex","BTCUSD",1745201227930,0.004,87189.0,87165.0,0.00938124]
["bitfinex","BTCUSD",1745201228134,0.004,87189.0,87166.0,0.00229379]
["bitfinex","BTCUSD",1745201228520,0.004,87189.0,87167.0,0.00937464]
["bitfinex","BTCUSD",1745201228763,0.004,87189.0,87168.0,0.00229379]
["bitfinex","BTCUSD",1745201229101,0.004,87189.0,87169.0,0.00938124]
["bitfinex","BTCUSD",1745201229308,0.004,87189.0,87170.0,0.00229379]
["bitfinex","BTCUSD",1745201229708,0.004,87189.0,87171.0,0.00937464]
["bitfinex","BTCUSD",1745201229964,0.004,87189.0,87172.0,0.00229379]
["bitfinex","BTCUSD",1745201230182,0.0062,87200.0,87172.0,0.00229379]
["bitfinex","BTCUSD",1745201230341,0.11944791,87196.0,87172.0,0.01167173]
["bitfinex","BTCUSD",1745201230611,0.11944791,87196.0,87172.0,0.00229379]
["bitfinex","BTCUSD",1745201230788,0.11244791,87196.0,87164.0,0.00229371]
["bitfinex","BTCUSD",1745201230967,0.11244791,87196.0,87165.0,0.11944791]
["bitfinex","BTCUSD",1745201231150,0.11244791,87196.0,87165.0,0.12884902]
["bitfinex","BTCUSD",1745201232639,0.04964,87205.0,87171.0,0.0493]
["bitfinex","BTCUSD",1745201232857,4e-05,87205.0,87173.0,0.0381]
["bitfinex","BTCUSD",1745201233080,4e-05,87205.0,87174.0,0.11944791]
["bitfinex","BTCUSD",1745201233255,0.0463222,87212.0,87174.0,0.12850841]
["bitfinex","BTCUSD",1745201233457,0.11987021,87207.0,87174.0,0.12850841]
["bitfinex","BTCUSD",1745201234482,0.11944791,87206.0,87174.0,0.12850841]
["bitfinex","BTCUSD",1745201234689,0.0494,87204.0,87174.0,0.0090605]
["bitfinex","BTCUSD",1745201234890,0.11944791,87203.0,87175.0,0.11988]
["bitfinex","BTCUSD",1745201235463,0.11944791,87203.0,87173.0,0.0381]
["bitfinex","BTCUSD",1745201235464,0.11944791,87203.0,87176.0,0.12893224]
["bitfinex","BTCUSD",1745201236886,0.51578967,87203.0,87176.0,0.12893224]
["bitfinex","BTCUSD",1745201237304,0.51578967,87203.0,87176.0,0.11988]
["bitfinex","BTCUSD",1745201237934,0.51578967,87203.0,87177.0,0.0022938]
["bitfinex","BTCUSD",1745201240781,0.51578967,87203.0,87178.0,0.98172]
["bitfinex","BTCUSD",1745201241156,0.51578967,87203.0,87179.0,0.00229381]
["bitfinex","BTCUSD",1745201241296,0.51578967,87203.0,87179.0,0.01131417]
["bitfinex","BTCUSD",1745201242024,0.39634176,87203.0,87180.0,0.0381]
["bitfinex","BTCUSD",1745201242207,0.39634176,87203.0,87181.0,0.00229346]
["bitfinex","BTCUSD",1745201242400,0.39634176,87203.0,87181.0,0.13064707]
["bitfinex","BTCUSD",1745201242652,0.39634176,87203.0,87182.0,0.0112]
["bitfinex","BTCUSD",1745201242956,0.0004223,87207.0,87183.0,0.01682581]
["bitfinex","BTCUSD",1745201243394,0.0897445,87212.0,87183.0,0.01682581]
["bitfinex","BTCUSD",1745201243523,0.11944791,87211.0,87184.0,0.00791681]
["bitfinex","BTCUSD",1745201243719,0.11944791,87211.0,87185.0,0.00887901]
["bitfinex","BTCUSD",1745201243968,0.11944791,87211.0,87184.0,0.00791681]
["bitfinex","BTCUSD",1745201244169,0.0492,87210.0,87185.0,0.12879202]
["bitfinex","BTCUSD",1745201244377,0.0492,87208.0,87185.0,0.12879202]
["bitfinex","BTCUSD",1745201244575,0.16864791,87207.0,87186.0,0.00791681]
["bitfinex","BTCUSD",1745201244925,0.16864791,87207.0,87187.0,0.00890209]
["bitfinex","BTCUSD",1745201245902,0.16864791,87207.0,87188.0,0.0079202]
["bitfinex","BTCUSD",1745201246385,0.16864791,87207.0,87189.0,0.01682229]
["bitfinex","BTCUSD",1745201246597,0.0467,87206.0,87189.0,0.01682229]
["bitfinex","BTCUSD",1745201246810,0.11944791,87205.0,87189.0,0.01682229]
["bitfinex","BTCUSD",1745201247027,0.0492,87204.0,87190.0,0.1246]
["bitfinex","BTCUSD",1745201247231,0.11944791,87203.0,87191.0,0.0079202]
["bitfinex","BTCUSD",1745201247462,0.39634176,87202.0,87191.0,0.0079202]
["bitfinex","BTCUSD",1745201247661,0.0492,87200.0,87192.0,0.00600387]
["bitfinex","BTCUSD",1745201247869,0.11944791,87199.0,87192.0,0.00600387]
["bitfinex","BTCUSD",1745201248124,0.11944791,87199.0,87191.0,0.0079202]
["bitfinex","BTCUSD",1745201248267,0.11944791,87199.0,87192.0,0.0079202]
["bitfinex","BTCUSD",1745201249459,0.11944791,87199.0,87193.0,0.0079202]
["bitfinex","BTCUSD",1745201249765,0.11944791,87199.0,87194.0,0.00604917]
["bitfinex","BTCUSD",1745201249993,0.11944791,87199.0,87195.0,0.0079202]
["bitfinex","BTCUSD",1745201250630,0.0502,87200.0,87196.0,0.00604917]
["bitfinex","BTCUSD",1745201250631,0.001,87200.0,87196.0,0.00604917]
["bitfinex","BTCUSD",1745201250833,0.0467,87222.0,87197.0,0.00229336]
["bitfinex","BTCUSD",1745201251030,0.0492,87213.0,87196.0,0.00604917]
["bitfinex","BTCUSD",1745201251260,0.11944791,87212.0,87198.0,0.00599112]
["bitfinex","BTCUSD",1745201251552,0.11944791,87212.0,87197.0,0.0079202]
["bitfinex","BTCUSD",1745201251553,0.11944791,87210.0,87197.0,0.0139608]
["bitfinex","BTCUSD",1745201251696,0.11944791,87210.0,87199.0,0.01398884]
["bitfinex","BTCUSD",1745201252053,0.11944791,87210.0,87199.0,0.0079202]
["bitfinex","BTCUSD",1745201252787,0.11944791,87210.0,87196.0,0.001]
["bitfinex","BTCUSD",1745201252788,0.11944791,87210.0,87200.0,0.0079202]
["bitfinex","BTCUSD",1745201253614,0.11944791,87210.0,87201.0,0.0079202]
["bitfinex","BTCUSD",1745201254586,0.11944791,87210.0,87202.0,0.0079202]
["bitfinex","BTCUSD",1745201255563,0.0458,87209.0,87203.0,0.1412402]
["bitfinex","BTCUSD",1745201255806,0.11944791,87208.0,87204.0,0.34]
["bitfinex","BTCUSD",1745201256001,0.11944791,87208.0,87205.0,0.0079202]
["bitfinex","BTCUSD",1745201256414,0.11944791,87208.0,87206.0,0.00488699]
["bitfinex","BTCUSD",1745201257007,0.11944791,87208.0,87207.0,0.0079202]
["bitfinex","BTCUSD",1745201257457,0.0467,87211.0,87207.0,0.01279857]
["bitfinex","BTCUSD",1745201257659,0.11944791,87210.0,87207.0,0.01279857]
["bitfinex","BTCUSD",1745201258023,0.11944791,87210.0,87208.0,0.0079202]
["bitfinex","BTCUSD",1745201258466,0.11944791,87210.0,87209.0,0.00483893]
["bitfinex","BTCUSD",1745201258856,0.11944791,87210.0,87209.0,0.01275913]
["bitfinex","BTCUSD",1745201259891,0.11944791,87210.0,87209.0,0.15087913]
["bitfinex","BTCUSD",1745201260097,0.11944791,87210.0,87209.0,0.1512402]
["bitfinex","BTCUSD",1745201260268,0.11944791,87210.0,87209.0,0.17940371]
["bitfinex","BTCUSD",1745201261062,0.11344791,87210.0,87209.0,0.14332]
["bitfinex","BTCUSD",1745201261274,0.11344791,87210.0,87209.0,0.1658681]
["bitfinex","BTCUSD",1745201263920,0.11344791,87210.0,87209.0,0.5058281]
["bitfinex","BTCUSD",1745201264119,0.11344791,87210.0,87209.0,0.48328]
["bitfinex","BTCUSD",1745201264950,0.11344791,87210.0,87209.0,0.14328]
["bitfinex","BTCUSD",1745201265473,0.15924791,87210.0,87209.0,0.16579591]
["bitfinex","BTCUSD",1745201265666,0.15924791,87210.0,87209.0,0.02251591]
["bitfinex","BTCUSD",1745201265901,0.15924791,87210.0,87209.0,0.14328]
["bitfinex","BTCUSD",1745201266251,0.55558967,87210.0,87209.0,0.14328]
["bitfinex","BTCUSD",1745201266450,0.57013052,87210.0,87209.0,0.14328]
["bitfinex","BTCUSD",1745201266661,0.01454085,87209.0,87208.0,0.14876]
["bitfinex","BTCUSD",1745201266875,0.13398876,87209.0,87208.0,0.14876]
["bitfinex","BTCUSD",1745201267291,0.22778876,87209.0,87208.0,0.14876]
["bitfinex","BTCUSD",1745201268382,0.22778876,87209.0,87194.0,1.00457979]
["bitfinex","BTCUSD",1745201268383,0.21324791,87209.0,87195.0,0.43185741]
["bitfinex","BTCUSD",1745201268545,0.0938,87209.0,87208.0,0.14876]
["bitfinex","BTCUSD",1745201268761,0.21324791,87209.0,87208.0,0.14876]
["bitfinex","BTCUSD",1745201275109,0.01454085,87208.0,87194.0,0.02246321]
["bitfinex","BTCUSD",1745201275315,0.16744791,87209.0,87173.0,0.0008438]
["bitfinex","BTCUSD",1745201275316,0.01454085,87194.0,87173.0,0.0008438]
["bitfinex","BTCUSD",1745201275519,0.11944791,87174.0,87173.0,0.0008438]
["bitfinex","BTCUSD",1745201275728,0.60868967,87174.0,87173.0,0.02415148]
["bitfinex","BTCUSD",1745201275896,0.60868967,87174.0,87173.0,0.1496038]
["bitfinex","BTCUSD",1745201276165,0.60868967,87174.0,87173.0,0.14973957]
["bitfinex","BTCUSD",1745201276359,0.60868967,87174.0,87173.0,0.00097957]
["bitfinex","BTCUSD",1745201276541,0.60868967,87174.0,87173.0,0.14973957]
["bitfinex","BTCUSD",1745201276735,0.60868967,87174.0,87173.0,0.48973957]
["bitfinex","BTCUSD",1745201276946,0.60868967,87174.0,87173.0,0.36433537]
["bitfinex","BTCUSD",1745201277170,0.60868967,87174.0,87173.0,0.51309537]
["bitfinex","BTCUSD",1745201279064,0.51578967,87174.0,87173.0,0.51309537]
["bitfinex","BTCUSD",1745201280516,0.51578967,87174.0,87129.0,0.060629]
["bitfinex","BTCUSD",1745201280517,0.0929,87172.0,87131.0,0.004]
["bitfinex","BTCUSD",1745201280716,0.16677435,87147.0,87131.0,0.004]
["bitfinex","BTCUSD",1745201280917,0.16677435,87147.0,87140.0,0.14893582]
["bitfinex","BTCUSD",1745201281343,0.16677435,87147.0,87140.0,0.17195664]
["bitfinex","BTCUSD",1745201281894,0.11937435,87147.0,87140.0,0.17195664]
["bitfinex","BTCUSD",1745201282709,0.0455,87146.0,87140.0,0.17195664]
["bitfinex","BTCUSD",1745201282939,0.11944791,87145.0,87140.0,0.02315664]
["bitfinex","BTCUSD",1745201283146,0.11942735,87145.0,87141.0,0.1488]
["bitfinex","BTCUSD",1745201284887,0.18018876,87142.0,87141.0,0.1488]
["bitfinex","BTCUSD",1745201285924,0.18896056,87142.0,87141.0,0.1488]
["bitfinex","BTCUSD",1745201286721,0.01454085,87141.0,87138.0,0.0008438]
["bitfinex","BTCUSD",1745201286924,0.10874085,87139.0,87138.0,0.0008438]
["bitfinex","BTCUSD",1745201287119,0.10874085,87139.0,87129.0,0.209469]
["bitfinex","BTCUSD",1745201287120,0.11944791,87139.0,87129.0,0.209469]
["bitfinex","BTCUSD",1745201287475,0.48819917,87141.0,87129.0,0.209469]
["bitfinex","BTCUSD",1745201287476,0.13398876,87130.0,87129.0,0.060629]
["bitfinex","BTCUSD",1745201287685,0.13398876,87130.0,87085.0,0.0008438]
["bitfinex","BTCUSD",1745201287686,0.0942,87106.0,87085.0,0.0008438]
["bitfinex","BTCUSD",1745201287881,0.01454085,87095.0,87086.0,0.1496838]
["bitfinex","BTCUSD",1745201288000,0.11944791,87087.0,87086.0,0.0008438]
["bitfinex","BTCUSD",1745201288200,0.11944791,87087.0,87086.0,0.14981965]
["bitfinex","BTCUSD",1745201288657,0.13398876,87087.0,87086.0,0.15449557]
["bitfinex","BTCUSD",1745201289010,0.18018876,87087.0,87086.0,0.00565557]
["bitfinex","BTCUSD",1745201289442,0.18018876,87087.0,87086.0,0.00097965]
["bitfinex","BTCUSD",1745201289618,0.18018876,87087.0,87086.0,0.00568996]
["bitfinex","BTCUSD",1745201290055,0.18018876,87087.0,87086.0,0.15456996]
["bitfinex","BTCUSD",1745201290056,0.00813336,87087.0,87086.0,0.15456996]
["bitfinex","BTCUSD",1745201290423,0.00813336,87087.0,87086.0,0.49456996]
["bitfinex","BTCUSD",1745201291054,0.048,87106.0,87086.0,0.15456996]
["bitfinex","BTCUSD",1745201291292,0.11944791,87105.0,87086.0,0.15556996]
["bitfinex","BTCUSD",1745201291888,4e-05,87087.0,87086.0,0.15556996]
["bitfinex","BTCUSD",1745201292477,4e-05,87087.0,87086.0,0.15786631]
["bitfinex","BTCUSD",1745201292649,0.01454085,87122.0,87087.0,0.0454]
["bitfinex","BTCUSD",1745201292824,0.11944791,87121.0,87088.0,0.00229614]
["bitfinex","BTCUSD",1745201293027,0.11944791,87121.0,87088.0,0.00685764]
["bitfinex","BTCUSD",1745201294270,0.11944791,87121.0,87090.0,0.2811226]
["bitfinex","BTCUSD",1745201294472,0.11944791,87121.0,87091.0,0.00229597]
["bitfinex","BTCUSD",1745201294675,0.11944791,87121.0,87091.0,0.34229597]
["bitfinex","BTCUSD",1745201294899,0.11944791,87121.0,87092.0,0.00445003]
["bitfinex","BTCUSD",1745201296257,0.11948791,87121.0,87092.0,0.00445003]
["bitfinex","BTCUSD",1745201296545,0.09185741,87118.0,87092.0,0.00445003]
["bitfinex","BTCUSD",1745201296757,0.11944791,87117.0,87092.0,0.00445003]
["bitfinex","BTCUSD",1745201296933,0.11944791,87117.0,87087.0,0.0454]
["bitfinex","BTCUSD",1745201297148,0.09185741,87106.0,87093.0,0.00443866]
["bitfinex","BTCUSD",1745201297385,0.09185741,87097.0,87088.0,0.15064]
["bitfinex","BTCUSD",1745201297555,0.11944791,87096.0,87088.0,0.15064]
["bitfinex","BTCUSD",1745201297724,0.11944791,87096.0,87089.0,0.00454269]
["bitfinex","BTCUSD",1745201297931,0.11944791,87096.0,87089.0,0.34]
["bitfinex","BTCUSD",1745201298142,0.11944791,87096.0,87090.0,0.15064]
["bitfinex","BTCUSD",1745201298313,0.11944791,87096.0,87090.0,0.15524239]
["bitfinex","BTCUSD",1745201303796,0.11944791,87096.0,87090.0,0.00460239]
["bitfinex","BTCUSD",1745201303967,0.11944791,87096.0,87091.0,0.15064]
["bitfinex","BTCUSD",1745201304323,0.11944791,87096.0,87092.0,0.00467042]
["bitfinex","BTCUSD",1745201305848,0.01454085,87095.0,87093.0,0.15068]
["bitfinex","BTCUSD",1745201306049,0.11944791,87094.0,87093.0,0.15068]
["bitfinex","BTCUSD",1745201310951,0.12044791,87094.0,87078.0,0.98288]
["bitfinex","BTCUSD",1745201311164,0.00013558,87096.0,87080.0,0.2811226]
["bitfinex","BTCUSD",1745201311371,0.00013558,87096.0,87079.0,0.05079644]
["bitfinex","BTCUSD",1745201311372,0.11944791,87094.0,87079.0,0.1456]
["bitfinex","BTCUSD",1745201311562,0.11944791,87094.0,87078.0,0.98288]
["bitfinex","BTCUSD",1745201311768,0.11944791,87094.0,87079.0,0.1456]
["bitfinex","BTCUSD",1745201312000,0.01454085,87089.0,87079.0,0.1456]
["bitfinex","BTCUSD",1745201312201,0.01454085,87085.0,87080.0,0.1456]
["bitfinex","BTCUSD",1745201312411,0.13398876,87081.0,87080.0,0.1456]
["bitfinex","BTCUSD",1745201312835,0.13398876,87081.0,87078.0,0.98288]
["bitfinex","BTCUSD",1745201313010,0.09185741,87083.0,87078.0,0.98288]
["bitfinex","BTCUSD",1745201313011,0.13398876,87079.0,87078.0,0.98288]
["bitfinex","BTCUSD",1745201313220,0.53033052,87079.0,87078.0,0.98288]
["bitfinex","BTCUSD",1745201314876,0.53033052,87079.0,87078.0,1.12852]
["bitfinex","BTCUSD",1745201316280,0.55170435,87079.0,87078.0,1.12852]
["bitfinex","BTCUSD",1745201318741,0.55174435,87079.0,87078.0,1.12852]
["bitfinex","BTCUSD",1745201319375,0.53037052,87079.0,87078.0,1.12852]
["bitfinex","BTCUSD",1745201325483,0.53037052,87079.0,87078.0,0.98288]
["bitfinex","BTCUSD",1745201333501,0.01454085,87078.0,87077.0,0.14564]
["bitfinex","BTCUSD",1745201333629,0.13398876,87078.0,87077.0,0.14564]
["bitfinex","BTCUSD",1745201334928,0.22584617,87078.0,87068.0,0.02324978]
["bitfinex","BTCUSD",1745201335106,0.22584617,87078.0,87055.0,0.0008444]
["bitfinex","BTCUSD",1745201335107,0.01454085,87068.0,87055.0,0.0008444]
["bitfinex","BTCUSD",1745201335354,0.22584617,87069.0,87055.0,0.0008444]
["bitfinex","BTCUSD",1745201335355,0.13398876,87058.0,87055.0,0.0008444]
["bitfinex","BTCUSD",1745201336298,0.62603052,87058.0,87055.0,0.0008444]
["bitfinex","BTCUSD",1745201336702,0.62603052,87058.0,87057.0,0.00097898]
["bitfinex","BTCUSD",1745201339757,0.63442149,87058.0,87057.0,0.00097898]
["bitfinex","BTCUSD",1745201342214,0.63542149,87058.0,87057.0,0.00097898]
["bitfinex","BTCUSD",1745201342553,0.51678967,87058.0,87057.0,0.00097898]
["bitfinex","BTCUSD",1745201343654,0.12044791,87058.0,87057.0,0.00097898]
["bitfinex","BTCUSD",1745201344416,0.12044791,87058.0,87057.0,0.00197898]
["bitfinex","BTCUSD",1745201352414,0.001,87058.0,87057.0,0.00197898]
["bitfinex","BTCUSD",1745201354104,0.001,87058.0,87057.0,0.13773898]
["bitfinex","BTCUSD",1745201355549,0.001,87058.0,87057.0,0.00197898]
["bitfinex","BTCUSD",1745201355550,0.58053052,87058.0,87057.0,0.00197898]
["bitfinex","BTCUSD",1745201355755,0.56598967,87058.0,87037.0,0.13576]
["bitfinex","BTCUSD",1745201355942,0.01454085,87055.0,87038.0,0.47576]
["bitfinex","BTCUSD",1745201356099,0.01454085,87053.0,87040.0,0.34]
["bitfinex","BTCUSD",1745201356319,0.01454085,87051.0,87039.0,0.13576]
["bitfinex","BTCUSD",1745201356567,0.01454085,87047.0,87039.0,0.13576]
["bitfinex","BTCUSD",1745201356766,0.01454085,87045.0,87040.0,0.34]
["bitfinex","BTCUSD",1745201356984,0.01454085,87043.0,87040.0,0.34]
["bitfinex","BTCUSD",1745201357166,0.01454085,87041.0,87040.0,0.34]
["bitfinex","BTCUSD",1745201357396,0.13398876,87041.0,87040.0,0.47576]
["bitfinex","BTCUSD",1745201358791,0.13398876,87041.0,87025.0,0.02841327]
["bitfinex","BTCUSD",1745201358991,0.01454085,87049.0,87040.0,0.13576]
["bitfinex","BTCUSD",1745201359291,0.01454085,87047.0,87040.0,0.13576]
["bitfinex","BTCUSD",1745201359539,0.01454085,87045.0,87040.0,0.13576]
["bitfinex","BTCUSD",1745201359712,0.01454085,87043.0,87040.0,0.13576]
["bitfinex","BTCUSD",1745201359888,0.01454085,87041.0,87040.0,0.13576]
["bitfinex","BTCUSD",1745201360115,0.13398876,87041.0,87040.0,0.13576]
["bitfinex","BTCUSD",1745201362584,0.13389581,87041.0,87040.0,0.13576]
["bitfinex","BTCUSD",1745201366907,0.13389581,87041.0,87040.0,0.47576]
["bitfinex","BTCUSD",1745201368972,0.13389581,87041.0,87040.0,0.13576]
["bitfinex","BTCUSD",1745201370191,0.13389581,87041.0,87040.0,0.1358]
["bitfinex","BTCUSD",1745201370848,0.13489581,87041.0,87040.0,0.1358]
["bitfinex","BTCUSD",1745201371049,0.13389581,87041.0,87040.0,0.1358]
["bitfinex","BTCUSD",1745201371246,0.13489581,87041.0,87040.0,0.1358]
["bitfinex","BTCUSD",1745201373893,0.18479581,87041.0,87040.0,0.1358]
["bitfinex","BTCUSD",1745201374121,0.23189581,87041.0,87040.0,0.1358]
["bitfinex","BTCUSD",1745201374734,0.62823757,87041.0,87040.0,0.1358]
["bitfinex","BTCUSD",1745201375418,0.62823757,87041.0,87025.0,0.02853734]
["bitfinex","BTCUSD",1745201375419,0.66791791,87041.0,87029.0,0.131]
["bitfinex","BTCUSD",1745201375581,0.13398876,87030.0,87029.0,0.131]
["bitfinex","BTCUSD",1745201375804,0.53033052,87030.0,87029.0,0.131]
["bitfinex","BTCUSD",1745201376907,0.53033052,87030.0,87029.0,0.13145364]
["bitfinex","BTCUSD",1745201378373,0.53033052,87030.0,87029.0,0.00045364]
["bitfinex","BTCUSD",1745201378374,0.635887,87030.0,87029.0,0.00045364]
["bitfinex","BTCUSD",1745201378971,0.06174085,87029.0,87003.0,0.131]
["bitfinex","BTCUSD",1745201379259,0.01454085,87009.0,87005.0,0.00047964]
["bitfinex","BTCUSD",1745201379479,0.01454085,87007.0,87005.0,0.00047964]
["bitfinex","BTCUSD",1745201379679,0.13398876,87006.0,87005.0,0.02909157]
["bitfinex","BTCUSD",1745201379895,0.13398876,87006.0,87005.0,0.00047964]
["bitfinex","BTCUSD",1745201380068,0.13387428,87006.0,87005.0,0.00047964]
["bitfinex","BTCUSD",1745201380268,0.13384537,87006.0,87005.0,0.00047964]
["bitfinex","BTCUSD",1745201380631,0.13384537,87006.0,87005.0,0.00147964]
["bitfinex","BTCUSD",1745201381830,0.0472,87026.0,87005.0,0.00147964]
["bitfinex","BTCUSD",1745201382035,0.11944791,87025.0,87005.0,0.00147964]
["bitfinex","BTCUSD",1745201382308,0.01454085,87024.0,87005.0,0.00147964]
["bitfinex","BTCUSD",1745201382498,0.01454085,87022.0,87005.0,0.00147964]
["bitfinex","BTCUSD",1745201382736,0.01454085,87020.0,87005.0,0.00147964]
["bitfinex","BTCUSD",1745201382902,0.01454085,87018.0,87005.0,0.00147964]
["bitfinex","BTCUSD",1745201383127,0.11944791,87017.0,87005.0,0.00147964]
["bitfinex","BTCUSD",1745201396980,0.0496,87030.0,87006.0,0.1262]
["bitfinex","BTCUSD",1745201397261,0.11944791,87029.0,87007.0,0.0451]
["bitfinex","BTCUSD",1745201397460,0.11944791,87029.0,87008.0,0.00229828]
["bitfinex","BTCUSD",1745201398024,0.11944791,87029.0,87007.0,0.0451]
["bitfinex","BTCUSD",1745201398255,0.39634176,87035.0,87007.0,0.0451]
["bitfinex","BTCUSD",1745201398463,0.11944791,87034.0,87007.0,0.0451]
["bitfinex","BTCUSD",1745201400412,0.002,87041.0,87008.0,0.121746]
["bitfinex","BTCUSD",1745201400564,0.11944791,87040.0,87009.0,0.0451]
["bitfinex","BTCUSD",1745201400891,0.11944791,87040.0,87010.0,0.11944791]
["bitfinex","BTCUSD",1745201402038,0.002,87041.0,87013.0,0.0451]
["bitfinex","BTCUSD",1745201402227,0.002,87041.0,87015.0,0.34]
["bitfinex","BTCUSD",1745201402427,0.002,87041.0,87018.0,0.0451]
["bitfinex","BTCUSD",1745201402631,0.002,87041.0,87020.0,0.3851]
["bitfinex","BTCUSD",1745201402843,0.09185741,87039.0,87020.0,0.3851]
["bitfinex","BTCUSD",1745201403017,0.11944791,87038.0,87020.0,0.3851]
["bitfinex","BTCUSD",1745201403215,0.09185741,87030.0,87014.0,0.0451]
["bitfinex","BTCUSD",1745201403417,0.21130532,87030.0,87014.0,0.0451]
["bitfinex","BTCUSD",1745201403882,0.21130532,87030.0,87007.0,0.34865863]
["bitfinex","BTCUSD",1745201403883,0.11944791,87029.0,87008.0,0.0451]
["bitfinex","BTCUSD",1745201404284,0.11944791,87029.0,87006.0,0.1262]
["bitfinex","BTCUSD",1745201404463,0.11944791,87029.0,87007.0,0.34]
["bitfinex","BTCUSD",1745201404637,0.0456,87028.0,87006.0,0.1262]
["bitfinex","BTCUSD",1745201405063,0.01454085,87026.0,87006.0,0.1262]
["bitfinex","BTCUSD",1745201405262,0.01454085,87019.0,87006.0,0.1262]
["bitfinex","BTCUSD",1745201405464,0.01454085,87017.0,87006.0,0.1262]
["bitfinex","BTCUSD",1745201405644,0.01454085,87015.0,87006.0,0.1262]
["bitfinex","BTCUSD",1745201405800,0.11944791,87014.0,87006.0,0.1262]
["bitfinex","BTCUSD",1745201408648,4e-05,87028.0,87007.0,0.34]
["bitfinex","BTCUSD",1745201408814,0.11944791,87027.0,87008.0,0.0022984]
["bitfinex","BTCUSD",1745201410274,0.11944791,87027.0,87007.0,0.34]
["bitfinex","BTCUSD",1745201411032,0.11944791,87027.0,87008.0,0.00229829]
["bitfinex","BTCUSD",1745201411834,0.11948791,87027.0,87008.0,0.00229829]
["bitfinex","BTCUSD",1745201412066,4e-05,87027.0,87008.0,0.00229829]
["bitfinex","BTCUSD",1745201412435,4e-05,87027.0,87008.0,0.00329829]
["bitfinex","BTCUSD",1745201414950,4e-05,87027.0,87009.0,0.11944791]
["bitfinex","BTCUSD",1745201415289,4e-05,87027.0,87010.0,0.34229788]
["bitfinex","BTCUSD",1745201415665,4e-05,87027.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201418860,0.08493741,87039.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201419143,0.20438532,87039.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201421252,0.11944791,87039.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201421818,0.09185741,87038.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201425364,0.09185741,87038.0,87013.0,0.00229789]
["bitfinex","BTCUSD",1745201425900,0.09185741,87038.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201427402,0.09185741,87038.0,87013.0,0.00229789]
["bitfinex","BTCUSD",1745201429867,0.09185741,87038.0,87014.0,0.98356]
["bitfinex","BTCUSD",1745201430090,0.09185741,87038.0,87015.0,0.00229789]
["bitfinex","BTCUSD",1745201430864,0.09240377,87038.0,87015.0,0.00229789]
["bitfinex","BTCUSD",1745201431066,0.09185741,87038.0,87015.0,0.00229789]
["bitfinex","BTCUSD",1745201431419,0.09240377,87038.0,87016.0,0.00937132]
["bitfinex","BTCUSD",1745201431710,0.09240377,87038.0,87017.0,0.00229789]
["bitfinex","BTCUSD",1745201432118,0.09240377,87038.0,87018.0,0.00935788]
["bitfinex","BTCUSD",1745201432455,0.09240377,87038.0,87019.0,0.00229789]
["bitfinex","BTCUSD",1745201432832,0.07585657,87038.0,87019.0,0.00229789]
["bitfinex","BTCUSD",1745201432993,0.07585657,87038.0,87020.0,0.00935788]
["bitfinex","BTCUSD",1745201433199,0.07585657,87038.0,87021.0,0.00229789]
["bitfinex","BTCUSD",1745201433404,0.07585657,87038.0,87022.0,0.00935788]
["bitfinex","BTCUSD",1745201433603,0.07585657,87038.0,87023.0,0.00229789]
["bitfinex","BTCUSD",1745201433798,0.07585657,87038.0,87015.0,0.34]
["bitfinex","BTCUSD",1745201434027,0.0471,87037.0,87016.0,0.00935004]
["bitfinex","BTCUSD",1745201434393,0.0471,87037.0,87017.0,0.00229789]
["bitfinex","BTCUSD",1745201434653,0.0471,87037.0,87019.0,0.34]
["bitfinex","BTCUSD",1745201434823,0.0471,87037.0,87020.0,0.00229789]
["bitfinex","BTCUSD",1745201435280,0.0471,87037.0,87021.0,0.01031571]
["bitfinex","BTCUSD",1745201435623,0.0471,87037.0,87022.0,0.00229789]
["bitfinex","BTCUSD",1745201436238,0.0471,87037.0,87023.0,0.01031571]
["bitfinex","BTCUSD",1745201436636,0.0471,87037.0,87024.0,0.1228]
["bitfinex","BTCUSD",1745201437208,0.0471,87037.0,87025.0,0.01031571]
["bitfinex","BTCUSD",1745201437382,0.0471,87037.0,87025.0,0.0126136]
["bitfinex","BTCUSD",1745201438551,0.04707099,87037.0,87025.0,0.01031571]
["bitfinex","BTCUSD",1745201441542,0.04707099,87037.0,87027.0,0.34]
["bitfinex","BTCUSD",1745201442023,0.04707099,87037.0,87028.0,0.01029694]
["bitfinex","BTCUSD",1745201443699,0.04697928,87037.0,87028.0,0.01029694]
["bitfinex","BTCUSD",1745201447743,0.0451,87036.0,87028.0,0.01029694]
["bitfinex","BTCUSD",1745201447942,0.10904085,87034.0,87029.0,0.1228]
["bitfinex","BTCUSD",1745201448141,0.0494,87031.0,87029.0,0.1228]
["bitfinex","BTCUSD",1745201448375,0.0494,87031.0,87030.0,0.01034026]
["bitfinex","BTCUSD",1745201448581,0.16884791,87031.0,87030.0,0.01034026]
["bitfinex","BTCUSD",1745201449300,0.16884791,87031.0,87030.0,0.13314026]
["bitfinex","BTCUSD",1745201449644,0.0494,87031.0,87030.0,0.13314026]
["bitfinex","BTCUSD",1745201452025,0.0494,87031.0,87030.0,0.47314026]
["bitfinex","BTCUSD",1745201453019,0.16884791,87031.0,87030.0,0.47314026]
["bitfinex","BTCUSD",1745201453820,0.0494,87031.0,87030.0,0.47314026]
["bitfinex","BTCUSD",1745201461252,0.04994636,87031.0,87030.0,0.47314026]
["bitfinex","BTCUSD",1745201463725,0.16939427,87031.0,87030.0,0.47314026]
["bitfinex","BTCUSD",1745201470941,0.16939427,87031.0,87030.0,0.13314026]
["bitfinex","BTCUSD",1745201471150,0.18393512,87031.0,87030.0,0.12950026]
["bitfinex","BTCUSD",1745201473020,0.23303512,87031.0,87030.0,0.12950026]
["bitfinex","BTCUSD",1745201473266,0.01454085,87028.0,87008.0,0.98364]
["bitfinex","BTCUSD",1745201473449,0.0494,87023.0,87009.0,0.11916]
["bitfinex","BTCUSD",1745201473598,0.11944791,87022.0,87009.0,0.11916]
["bitfinex","BTCUSD",1745201475419,0.11944791,87022.0,87010.0,0.59048312]
["bitfinex","BTCUSD",1745201475813,0.11944791,87022.0,87010.0,0.34]
["bitfinex","BTCUSD",1745201476781,0.0494,87021.0,87010.0,0.34]
["bitfinex","BTCUSD",1745201476992,0.11944791,87020.0,87010.0,0.34]
["bitfinex","BTCUSD",1745201477394,0.11944791,87020.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201478922,0.0491,87019.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201479143,0.0494,87017.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201479354,0.11944791,87016.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201479725,0.11936764,87016.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201480916,0.11936764,87016.0,87013.0,0.00879726]
["bitfinex","BTCUSD",1745201481337,0.12036764,87016.0,87013.0,0.00879726]
["bitfinex","BTCUSD",1745201482373,0.18765741,87014.0,87013.0,0.00879726]
["bitfinex","BTCUSD",1745201482574,0.30710532,87014.0,87013.0,0.00879726]
["bitfinex","BTCUSD",1745201482798,0.0468,87013.0,87011.0,0.11916]
["bitfinex","BTCUSD",1745201483001,0.11944791,87012.0,87011.0,0.11916]
["bitfinex","BTCUSD",1745201483161,0.16624791,87012.0,87011.0,0.11916]
["bitfinex","BTCUSD",1745201483583,0.22978876,87012.0,87011.0,0.11916]
["bitfinex","BTCUSD",1745201485250,0.22978876,87012.0,87008.0,0.98364]
["bitfinex","BTCUSD",1745201485251,0.01454085,87011.0,87008.0,0.98364]
["bitfinex","BTCUSD",1745201485443,0.01454085,87009.0,87008.0,0.98364]
["bitfinex","BTCUSD",1745201485601,0.18078876,87009.0,87008.0,1.1028]
["bitfinex","BTCUSD",1745201487790,0.18082876,87009.0,87008.0,1.1028]
["bitfinex","BTCUSD",1745201487975,0.18082876,87009.0,87008.0,1.11174387]
["bitfinex","BTCUSD",1745201488353,0.18082876,87009.0,87008.0,0.00894387]
["bitfinex","BTCUSD",1745201488560,0.18082876,87009.0,87008.0,0.12441322]
["bitfinex","BTCUSD",1745201488756,0.18082876,87009.0,87008.0,0.11696]
["bitfinex","BTCUSD",1745201488955,0.18082876,87009.0,87008.0,0.12441322]
["bitfinex","BTCUSD",1745201489160,0.57717052,87009.0,87008.0,0.12441322]
["bitfinex","BTCUSD",1745201489677,0.57717052,87009.0,87008.0,0.00745322]
["bitfinex","BTCUSD",1745201490392,0.57717052,87009.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201490393,0.049,87000.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201490526,0.06134085,86989.0,86987.0,0.000136]
["bitfinex","BTCUSD",1745201490735,0.13398876,86988.0,86987.0,0.000136]
["bitfinex","BTCUSD",1745201491289,0.13553512,86988.0,86987.0,0.000136]
["bitfinex","BTCUSD",1745201491505,0.18283512,86988.0,86987.0,0.000136]
["bitfinex","BTCUSD",1745201494789,0.98606039,86988.0,86987.0,0.000136]
["bitfinex","BTCUSD",1745201494989,0.98606039,86988.0,86981.0,0.03479172]
["bitfinex","BTCUSD",1745201494990,0.01454085,86984.0,86981.0,0.03479172]
["bitfinex","BTCUSD",1745201495189,0.22678876,86982.0,86981.0,0.03479172]
["bitfinex","BTCUSD",1745201495395,0.62313052,86982.0,86981.0,0.03479172]
["bitfinex","BTCUSD",1745201495607,0.62313052,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201497394,0.62317052,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201498886,0.60862967,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201501223,0.62317052,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201502226,0.62321052,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201505879,0.60866967,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201519867,0.62321052,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201521271,0.62375688,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201538937,0.68630075,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201539110,0.62475688,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201539794,0.6355043,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201541485,0.62475688,86982.0,86981.0,0.0044225]
["bitfinex","BTCUSD",1745201544011,0.01454085,86981.0,86970.0,0.11696]
["bitfinex","BTCUSD",1745201544208,0.01454085,86979.0,86970.0,0.11696]
["bitfinex","BTCUSD",1745201544418,0.01454085,86977.0,86970.0,0.11696]
["bitfinex","BTCUSD",1745201544588,0.01454085,86975.0,86970.0,0.11696]
["bitfinex","BTCUSD",1745201544793,0.11944791,86974.0,86970.0,0.11696]
["bitfinex","BTCUSD",1745201545662,0.11944791,86974.0,86971.0,0.00472475]
["bitfinex","BTCUSD",1745201546433,0.11933222,86974.0,86971.0,0.00472475]
["bitfinex","BTCUSD",1745201546746,0.119303,86974.0,86971.0,0.00472475]
["bitfinex","BTCUSD",1745201547399,0.119303,86974.0,86971.0,0.00572475]
["bitfinex","BTCUSD",1745201548085,0.119343,86974.0,86971.0,0.00572475]
["bitfinex","BTCUSD",1745201550975,4e-05,86974.0,86971.0,0.34472475]
["bitfinex","BTCUSD",1745201551149,4e-05,86974.0,86973.0,0.34]
["bitfinex","BTCUSD",1745201551567,4e-05,86974.0,86973.0,0.34460142]
["bitfinex","BTCUSD",1745201552108,4e-05,86974.0,86973.0,0.39000142]
["bitfinex","BTCUSD",1745201552513,4e-05,86974.0,86973.0,0.41690142]
["bitfinex","BTCUSD",1745201555617,0.00013545,86988.0,86973.0,0.41690142]
["bitfinex","BTCUSD",1745201555767,0.00013545,86988.0,86979.0,0.0454]
["bitfinex","BTCUSD",1745201555964,0.09185741,86999.0,86979.0,0.0454]
["bitfinex","BTCUSD",1745201556171,0.09185741,86999.0,86989.0,0.25048312]
["bitfinex","BTCUSD",1745201556581,0.09185741,86999.0,86990.0,1.10112]
["bitfinex","BTCUSD",1745201556781,0.09185741,86999.0,86990.0,1.10551498]
["bitfinex","BTCUSD",1745201557406,0.09185741,86999.0,86991.0,1.10104]
["bitfinex","BTCUSD",1745201557407,0.21130532,86999.0,86991.0,1.10104]
["bitfinex","BTCUSD",1745201557752,0.0486,86997.0,86992.0,0.45684]
["bitfinex","BTCUSD",1745201557931,0.11944791,86996.0,86992.0,0.45684]
["bitfinex","BTCUSD",1745201558915,0.11944791,86996.0,86992.0,0.28773333]
["bitfinex","BTCUSD",1745201559471,0.11944791,86996.0,86992.0,0.11684]
["bitfinex","BTCUSD",1745201564699,0.11944791,86996.0,86993.0,0.34]
["bitfinex","BTCUSD",1745201565756,0.11944791,86996.0,86992.0,0.11684]
["bitfinex","BTCUSD",1745201566740,0.11933293,86996.0,86992.0,0.11684]
["bitfinex","BTCUSD",1745201570941,0.00054636,86999.0,86992.0,0.11684]
["bitfinex","BTCUSD",1745201571132,0.00054636,86999.0,86993.0,0.00229894]
["bitfinex","BTCUSD",1745201572159,0.00054636,86999.0,86995.0,0.34]
["bitfinex","BTCUSD",1745201572326,0.00054636,86999.0,86996.0,0.00229868]
["bitfinex","BTCUSD",1745201573081,0.00054636,86999.0,86995.0,0.34]
["bitfinex","BTCUSD",1745201575187,0.00054636,86999.0,86996.0,0.00229867]
["bitfinex","BTCUSD",1745201575327,0.055949,87000.0,86996.0,0.00229867]
["bitfinex","BTCUSD",1745201575527,0.05,87003.0,86996.0,0.00229867]
["bitfinex","BTCUSD",1745201577830,0.01092,87003.0,86996.0,0.00229867]
["bitfinex","BTCUSD",1745201580374,0.00104,87012.0,86996.0,0.00229867]
["bitfinex","BTCUSD",1745201580575,0.00504,87009.0,86996.0,0.00229867]
["bitfinex","BTCUSD",1745201583340,0.0457,87032.0,86997.0,0.11944791]
["bitfinex","BTCUSD",1745201583542,0.0008448,87035.0,86998.0,0.00229785]
["bitfinex","BTCUSD",1745201583750,0.0008448,87035.0,86999.0,0.11944791]
["bitfinex","BTCUSD",1745201583953,0.0008448,87035.0,87000.0,0.00229775]
["bitfinex","BTCUSD",1745201584127,0.0008448,87035.0,87001.0,0.11944791]
["bitfinex","BTCUSD",1745201584329,0.0008448,87035.0,87002.0,0.00229775]
["bitfinex","BTCUSD",1745201584504,0.0008448,87035.0,87003.0,0.11944791]
["bitfinex","BTCUSD",1745201584829,0.0008448,87035.0,87004.0,0.00229775]
["bitfinex","BTCUSD",1745201585167,0.0008448,87035.0,87005.0,0.11944791]
["bitfinex","BTCUSD",1745201585345,0.0008448,87035.0,87006.0,0.00229775]
["bitfinex","BTCUSD",1745201585547,0.0008448,87035.0,87007.0,0.11944791]
["bitfinex","BTCUSD",1745201585749,0.0008448,87035.0,87008.0,0.00229775]
["bitfinex","BTCUSD",1745201586058,0.0008448,87035.0,87009.0,0.11944791]
["bitfinex","BTCUSD",1745201586822,0.00098087,87031.0,87010.0,0.34229778]
["bitfinex","BTCUSD",1745201587024,0.00098087,87031.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201587229,0.00098087,87031.0,87013.0,0.00229778]
["bitfinex","BTCUSD",1745201587704,0.00098087,87031.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201589097,0.00098087,87031.0,87013.0,0.00229778]
["bitfinex","BTCUSD",1745201589916,0.00098087,87031.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201590922,0.0962,87027.0,87013.0,0.11664]
["bitfinex","BTCUSD",1745201591473,0.0962,87027.0,86996.0,0.001]
["bitfinex","BTCUSD",1745201591474,0.001,87017.0,87014.0,0.11664]
["bitfinex","BTCUSD",1745201591698,0.001,87014.0,86996.0,0.001]
["bitfinex","BTCUSD",1745201591899,0.001,87014.0,86997.0,0.11893839]
["bitfinex","BTCUSD",1745201592100,0.001,87019.0,86997.0,0.11893839]
["bitfinex","BTCUSD",1745201592306,0.001,87019.0,86997.0,0.11664]
["bitfinex","BTCUSD",1745201593227,0.001,87016.0,86997.0,0.11664]
["bitfinex","BTCUSD",1745201594201,0.049,87020.0,86998.0,0.34]
["bitfinex","BTCUSD",1745201594202,0.001,87013.0,86998.0,0.34]
["bitfinex","BTCUSD",1745201594469,0.0962,87012.0,86998.0,0.34]
["bitfinex","BTCUSD",1745201595042,0.001,87008.0,86996.0,0.001]
["bitfinex","BTCUSD",1745201595245,0.001,87008.0,86999.0,0.11664]
["bitfinex","BTCUSD",1745201595453,0.001,87008.0,87000.0,0.45664]
["bitfinex","BTCUSD",1745201595633,0.0962,87012.0,87000.0,0.11664]
["bitfinex","BTCUSD",1745201595971,0.0962,87012.0,87001.0,0.00229838]
["bitfinex","BTCUSD",1745201596517,0.0962,87012.0,87003.0,0.34]
["bitfinex","BTCUSD",1745201597091,0.0962,87012.0,87004.0,0.00229838]
["bitfinex","BTCUSD",1745201597460,0.0962,87012.0,87003.0,0.34]
["bitfinex","BTCUSD",1745201597741,0.0962,87012.0,87004.0,0.00229837]
["bitfinex","BTCUSD",1745201598947,0.0962,87012.0,87003.0,0.34]
["bitfinex","BTCUSD",1745201599747,0.0962,87012.0,87004.0,0.00229838]
["bitfinex","BTCUSD",1745201601275,0.001,87029.0,87004.0,0.00229841]
["bitfinex","BTCUSD",1745201601483,0.001,87028.0,87004.0,0.00229841]
["bitfinex","BTCUSD",1745201601682,0.001,87033.0,87004.0,0.00229841]
["bitfinex","BTCUSD",1745201601916,0.001,87028.0,87004.0,0.00229841]
["bitfinex","BTCUSD",1745201604358,0.092,87027.0,87004.0,0.00229841]
["bitfinex","BTCUSD",1745201607237,0.0457,87033.0,87005.0,0.11944791]
["bitfinex","BTCUSD",1745201607436,0.01244635,87035.0,87006.0,0.04889778]
["bitfinex","BTCUSD",1745201607611,0.01244635,87035.0,87008.0,0.34]
["bitfinex","BTCUSD",1745201607825,0.01244635,87035.0,87010.0,0.34]
["bitfinex","BTCUSD",1745201608028,0.01244635,87035.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201608173,0.01244635,87035.0,87013.0,0.00229777]
["bitfinex","BTCUSD",1745201611116,0.001,87036.0,87013.0,0.00229777]
["bitfinex","BTCUSD",1745201611871,0.001,87036.0,87014.0,0.9836]
["bitfinex","BTCUSD",1745201612142,0.001,87036.0,87015.0,0.00229777]
["bitfinex","BTCUSD",1745201616317,0.0457,87038.0,87016.0,0.11944791]
["bitfinex","BTCUSD",1745201616540,0.004,87039.0,87017.0,0.00229767]
["bitfinex","BTCUSD",1745201616762,0.0499,87049.0,87018.0,0.11944791]
["bitfinex","BTCUSD",1745201616978,0.0509,87049.0,87019.0,0.04539746]
["bitfinex","BTCUSD",1745201617192,0.0509,87049.0,87020.0,0.11944791]
["bitfinex","BTCUSD",1745201618785,0.001,87044.0,87016.0,0.0475]
["bitfinex","BTCUSD",1745201618982,0.12044791,87044.0,87016.0,0.16694791]
["bitfinex","BTCUSD",1745201619186,0.12044791,87044.0,87015.0,0.00880571]
["bitfinex","BTCUSD",1745201619187,0.001,87036.0,87017.0,0.11644]
["bitfinex","BTCUSD",1745201619624,0.0467,87042.0,87018.0,0.34]
["bitfinex","BTCUSD",1745201619785,0.16834791,87041.0,87018.0,0.34]
["bitfinex","BTCUSD",1745201621367,0.16834791,87041.0,87019.0,0.00229776]
["bitfinex","BTCUSD",1745201624085,0.0489,87041.0,87020.0,0.11944791]
["bitfinex","BTCUSD",1745201624296,0.02994729,87048.0,87022.0,0.0475]
["bitfinex","BTCUSD",1745201624500,0.04894,87050.0,87022.0,0.0475]
["bitfinex","BTCUSD",1745201624501,0.04894,87050.0,87023.0,0.12174536]
["bitfinex","BTCUSD",1745201624722,0.39718636,87066.0,87025.0,0.0475]
["bitfinex","BTCUSD",1745201624921,0.39718636,87066.0,87026.0,0.12174501]
["bitfinex","BTCUSD",1745201626303,0.39718636,87066.0,87027.0,0.0475]
["bitfinex","BTCUSD",1745201626498,0.12174693,87060.0,87029.0,0.34]
["bitfinex","BTCUSD",1745201626903,0.12174693,87060.0,87031.0,0.34]
["bitfinex","BTCUSD",1745201627541,0.0499,87059.0,87031.0,0.34]
["bitfinex","BTCUSD",1745201627750,0.0489,87057.0,87031.0,0.34]
["bitfinex","BTCUSD",1745201627950,0.11944791,87056.0,87031.0,0.34]
["bitfinex","BTCUSD",1745201628530,0.0499,87055.0,87031.0,0.34]
["bitfinex","BTCUSD",1745201628729,0.16934791,87055.0,87031.0,0.34]
["bitfinex","BTCUSD",1745201630144,0.16934791,87055.0,87032.0,0.98344]
["bitfinex","BTCUSD",1745201631273,0.16980131,87055.0,87032.0,0.98344]
["bitfinex","BTCUSD",1745201639620,0.0463,87051.0,87033.0,0.1164]
["bitfinex","BTCUSD",1745201639816,0.12174693,87050.0,87033.0,0.1164]
["bitfinex","BTCUSD",1745201640708,0.0463,87049.0,87033.0,0.1164]
["bitfinex","BTCUSD",1745201640897,0.12174693,87048.0,87033.0,0.1164]
["bitfinex","BTCUSD",1745201645369,0.0477,87046.0,87033.0,0.1164]
["bitfinex","BTCUSD",1745201645588,0.06224085,87042.0,87006.0,0.0495]
["bitfinex","BTCUSD",1745201645807,0.01454085,87036.0,87010.0,0.9834]
["bitfinex","BTCUSD",1745201646076,0.0477,87033.0,87010.0,0.9834]
["bitfinex","BTCUSD",1745201646296,0.39634176,87045.0,87011.0,0.1162]
["bitfinex","BTCUSD",1745201646297,0.01454085,87023.0,87011.0,0.1162]
["bitfinex","BTCUSD",1745201646479,0.01454085,87021.0,87011.0,0.1162]
["bitfinex","BTCUSD",1745201646695,0.1216511,87020.0,87011.0,0.1162]
["bitfinex","BTCUSD",1745201647650,0.1216511,87020.0,87011.0,0.11633607]
["bitfinex","BTCUSD",1745201650043,0.0477,87019.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201650245,0.12155527,87018.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201651264,0.0975,87017.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201651483,0.12155527,87016.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201652653,0.11944791,87016.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201653280,0.00210736,87015.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201653491,0.11944791,87014.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201654073,0.00210736,87013.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201654277,0.12155527,87013.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201654478,0.11944791,87013.0,87012.0,0.34]
["bitfinex","BTCUSD",1745201669097,0.11944791,87013.0,87012.0,0.11624]
["bitfinex","BTCUSD",1745201671117,0.11927406,87013.0,87012.0,0.11624]
["bitfinex","BTCUSD",1745201678352,0.39634176,87025.0,87012.0,0.11724]
["bitfinex","BTCUSD",1745201678556,0.28304176,87025.0,87013.0,0.0478]
["bitfinex","BTCUSD",1745201678797,0.0499,87038.0,87014.0,0.00229804]
["bitfinex","BTCUSD",1745201678928,0.11944791,87037.0,87014.0,0.00229804]
["bitfinex","BTCUSD",1745201679313,0.11944791,87037.0,87013.0,0.0478]
["bitfinex","BTCUSD",1745201679914,0.11944791,87037.0,87013.0,0.3878]
["bitfinex","BTCUSD",1745201681582,0.048845,87055.0,87017.0,0.0965]
["bitfinex","BTCUSD",1745201681761,0.000845,87055.0,87020.0,0.34]
["bitfinex","BTCUSD",1745201681960,0.12029291,87055.0,87023.0,0.0487]
["bitfinex","BTCUSD",1745201682162,0.12029291,87055.0,87026.0,0.0487]
["bitfinex","BTCUSD",1745201682356,0.12029291,87055.0,87029.0,0.0487]
["bitfinex","BTCUSD",1745201682609,0.12029291,87055.0,87030.0,0.00229738]
["bitfinex","BTCUSD",1745201682821,0.12029291,87055.0,87028.0,0.19645583]
["bitfinex","BTCUSD",1745201682996,0.12029291,87055.0,87029.0,0.0012429]
["bitfinex","BTCUSD",1745201683207,0.12029291,87055.0,87028.0,0.31590374]
["bitfinex","BTCUSD",1745201684739,0.0499,87054.0,87028.0,0.31590374]
["bitfinex","BTCUSD",1745201685147,0.048,87053.0,87028.0,0.31590374]
["bitfinex","BTCUSD",1745201685846,0.048,87053.0,87028.0,0.19645583]
["bitfinex","BTCUSD",1745201686048,0.16744791,87053.0,87027.0,0.0264]
["bitfinex","BTCUSD",1745201688543,0.000845,87055.0,87028.0,0.12069097]
["bitfinex","BTCUSD",1745201689841,0.000845,87055.0,87029.0,0.0264]
["bitfinex","BTCUSD",1745201689981,0.000845,87055.0,87030.0,0.12069024]
["bitfinex","BTCUSD",1745201690179,0.000845,87055.0,87030.0,0.11944791]
["bitfinex","BTCUSD",1745201690401,0.000845,87055.0,87030.0,0.12069026]
["bitfinex","BTCUSD",1745201690793,0.0458452,87073.0,87030.0,0.12069026]
["bitfinex","BTCUSD",1745201690794,0.0022706,87069.0,87035.0,0.0264]
["bitfinex","BTCUSD",1745201691016,0.0008452,87073.0,87037.0,0.34]
["bitfinex","BTCUSD",1745201691235,0.0008452,87073.0,87039.0,0.34]
["bitfinex","BTCUSD",1745201691461,0.0008452,87073.0,87041.0,0.34]
["bitfinex","BTCUSD",1745201691684,0.0008452,87073.0,87043.0,0.34]
["bitfinex","BTCUSD",1745201691836,0.0008452,87073.0,87045.0,0.34]
["bitfinex","BTCUSD",1745201692047,0.0008452,87073.0,87047.0,0.34]
["bitfinex","BTCUSD",1745201692482,0.00129868,87072.0,87047.0,0.37883777]
["bitfinex","BTCUSD",1745201693536,0.00129868,87072.0,87047.0,0.38726356]
["bitfinex","BTCUSD",1745201696165,0.00129868,87072.0,87049.0,0.0264]
["bitfinex","BTCUSD",1745201696365,0.00129868,87072.0,87050.0,0.00124178]
["bitfinex","BTCUSD",1745201696570,0.00129868,87072.0,87051.0,0.16364791]
["bitfinex","BTCUSD",1745201696804,0.00129868,87072.0,87052.0,0.00124116]
["bitfinex","BTCUSD",1745201697016,0.00129868,87072.0,87053.0,0.11944791]
["bitfinex","BTCUSD",1745201699080,0.00129868,87072.0,87048.0,0.37264951]
["bitfinex","BTCUSD",1745201699429,0.00129868,87072.0,87049.0,0.11944791]
["bitfinex","BTCUSD",1745201700193,0.00129868,87072.0,87049.0,0.49209742]
["bitfinex","BTCUSD",1745201700397,0.00129868,87072.0,87049.0,0.37264951]
["bitfinex","BTCUSD",1745201700398,0.21114791,87071.0,87049.0,0.37264951]
["bitfinex","BTCUSD",1745201701480,0.00129868,87072.0,87050.0,0.12068972]
["bitfinex","BTCUSD",1745201701712,0.04524,87079.0,87050.0,0.12068972]
["bitfinex","BTCUSD",1745201701713,0.0008448,87086.0,87051.0,0.37264951]
["bitfinex","BTCUSD",1745201701934,0.00013596,87075.0,87053.0,0.0331]
["bitfinex","BTCUSD",1745201702088,0.00013596,87075.0,87055.0,0.0331]
["bitfinex","BTCUSD",1745201702284,0.00013596,87075.0,87056.0,0.12068834]
["bitfinex","BTCUSD",1745201702500,0.00013596,87075.0,87057.0,0.11596]
["bitfinex","BTCUSD",1745201702701,0.00013596,87075.0,87058.0,0.12068834]
["bitfinex","BTCUSD",1745201703076,0.00013596,87075.0,87059.0,0.40574951]
["bitfinex","BTCUSD",1745201703281,0.00013596,87075.0,87060.0,0.11944791]
["bitfinex","BTCUSD",1745201704154,0.29758261,87118.0,87062.0,0.0331]
["bitfinex","BTCUSD",1745201704155,0.00070885,87091.0,87062.0,0.0331]
["bitfinex","BTCUSD",1745201704377,0.09158591,87096.0,87063.0,0.49333729]
["bitfinex","BTCUSD",1745201704545,0.09158591,87096.0,87064.0,0.0331]
["bitfinex","BTCUSD",1745201704750,0.09158591,87096.0,87066.0,0.34]
["bitfinex","BTCUSD",1745201704974,0.09158591,87096.0,87068.0,0.34]
["bitfinex","BTCUSD",1745201705199,0.09158591,87096.0,87070.0,0.34]
["bitfinex","BTCUSD",1745201705407,0.09158591,87096.0,87072.0,0.34]
["bitfinex","BTCUSD",1745201705808,0.09158591,87096.0,87064.0,0.3731]
["bitfinex","BTCUSD",1745201705957,0.09158591,87096.0,87066.0,0.34]
["bitfinex","BTCUSD",1745201706167,0.09158591,87096.0,87068.0,0.34]
["bitfinex","BTCUSD",1745201706371,0.09158591,87096.0,87070.0,0.34]
["bitfinex","BTCUSD",1745201706917,0.13835741,87105.0,87072.0,0.34]
["bitfinex","BTCUSD",1745201707117,0.13835741,87105.0,87074.0,0.34]
["bitfinex","BTCUSD",1745201707328,0.13835741,87105.0,87076.0,0.34]
["bitfinex","BTCUSD",1745201707515,0.13835741,87105.0,87078.0,0.34]
["bitfinex","BTCUSD",1745201707745,0.0465,87105.0,87081.0,0.0331]
["bitfinex","BTCUSD",1745201707919,0.094,87114.0,87083.0,0.34]
["bitfinex","BTCUSD",1745201708061,0.094,87114.0,87085.0,0.34]
["bitfinex","BTCUSD",1745201708300,0.094,87114.0,87085.0,0.45944791]
["bitfinex","BTCUSD",1745201708511,0.094,87114.0,87086.0,0.11944791]
["bitfinex","BTCUSD",1745201708716,0.094,87114.0,87087.0,0.00123894]
["bitfinex","BTCUSD",1745201708917,0.0469,87114.0,87088.0,0.11944791]
["bitfinex","BTCUSD",1745201709139,0.0469,87114.0,87089.0,0.00123888]
["bitfinex","BTCUSD",1745201709375,0.04714,87121.0,87090.0,0.11944791]
["bitfinex","BTCUSD",1745201709579,0.04714,87121.0,87091.0,0.00123864]
["bitfinex","BTCUSD",1745201709989,0.00098071,87107.0,87091.0,0.12068655]
["bitfinex","BTCUSD",1745201711044,0.00098071,87107.0,87092.0,0.11944791]
["bitfinex","BTCUSD",1745201711243,0.00098071,87107.0,87093.0,0.00123858]
["bitfinex","BTCUSD",1745201711444,0.00098071,87107.0,87093.0,0.12068649]
["bitfinex","BTCUSD",1745201711651,0.08583812,87119.0,87093.0,0.12068649]
["bitfinex","BTCUSD",1745201711859,0.08583812,87119.0,87094.0,0.11944791]
["bitfinex","BTCUSD",1745201712072,0.08583812,87119.0,87095.0,0.00123848]
["bitfinex","BTCUSD",1745201712280,0.08583812,87119.0,87095.0,0.12068639]
["bitfinex","BTCUSD",1745201712492,4e-05,87121.0,87096.0,1.21796791]
["bitfinex","BTCUSD",1745201712685,0.00013586,87119.0,87096.0,1.21796791]
["bitfinex","BTCUSD",1745201713182,1e-08,87119.0,87096.0,1.21796791]
["bitfinex","BTCUSD",1745201714250,1e-08,87119.0,87096.0,1.10228791]
["bitfinex","BTCUSD",1745201714454,1e-08,87119.0,87097.0,0.11568]
["bitfinex","BTCUSD",1745201714655,0.0421,87128.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745201714837,0.0421,87128.0,87098.0,0.11958377]
["bitfinex","BTCUSD",1745201715594,0.0004224,87131.0,87098.0,0.11958377]
["bitfinex","BTCUSD",1745201715844,0.05,87140.0,87098.0,0.11958377]
["bitfinex","BTCUSD",1745201715845,0.05017981,87137.0,87099.0,0.4118]
["bitfinex","BTCUSD",1745201716041,0.16962772,87137.0,87100.0,0.11944791]
["bitfinex","BTCUSD",1745201717422,0.11944791,87137.0,87100.0,0.11944791]
["bitfinex","BTCUSD",1745201717630,0.0471,87136.0,87100.0,0.11944791]
["bitfinex","BTCUSD",1745201719074,0.11944791,87137.0,87101.0,0.4118]
["bitfinex","BTCUSD",1745201719309,0.11944791,87137.0,87102.0,0.11944791]
["bitfinex","BTCUSD",1745201720182,0.03378816,87144.0,87103.0,0.01454085]
["bitfinex","BTCUSD",1745201720393,0.02604076,87144.0,87105.0,0.01454085]
["bitfinex","BTCUSD",1745201720589,0.02604076,87144.0,87107.0,0.01454085]
["bitfinex","BTCUSD",1745201720792,0.09227951,87154.0,87111.0,0.01454085]
["bitfinex","BTCUSD",1745201721027,0.09227951,87154.0,87112.0,0.11944791]
["bitfinex","BTCUSD",1745201721188,0.14227951,87154.0,87113.0,0.06881]
["bitfinex","BTCUSD",1745201721392,0.14227951,87154.0,87114.0,0.11944791]
["bitfinex","BTCUSD",1745201722290,0.09227951,87154.0,87114.0,0.11944791]
["bitfinex","BTCUSD",1745201722552,0.09227951,87154.0,87115.0,0.34]
["bitfinex","BTCUSD",1745201722858,0.09227951,87154.0,87118.0,0.08335085]
["bitfinex","BTCUSD",1745201723047,0.09227951,87154.0,87120.0,0.34]
["bitfinex","BTCUSD",1745201723308,0.0484,87148.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201723509,0.0484,87148.0,87124.0,0.34]
["bitfinex","BTCUSD",1745201724890,0.11944791,87144.0,87124.0,0.34]
["bitfinex","BTCUSD",1745201725591,0.11944791,87144.0,87124.0,0.38048438]
["bitfinex","BTCUSD",1745201725785,0.0484,87148.0,87126.0,0.34]
["bitfinex","BTCUSD",1745201726213,0.0484,87148.0,87124.0,0.04048438]
["bitfinex","BTCUSD",1745201726549,0.0484,87148.0,87123.0,0.11564]
["bitfinex","BTCUSD",1745201727504,0.0484,87148.0,87123.0,0.15595622]
["bitfinex","BTCUSD",1745201729198,0.0484,87148.0,87124.0,0.1156]
["bitfinex","BTCUSD",1745201729415,0.0494,87144.0,87124.0,0.1156]
["bitfinex","BTCUSD",1745201730053,0.0494,87144.0,87117.0,0.11944791]
["bitfinex","BTCUSD",1745201730278,0.0494,87144.0,87118.0,0.1156]
["bitfinex","BTCUSD",1745201730448,0.0494,87144.0,87118.0,0.23504791]
["bitfinex","BTCUSD",1745201731630,0.0494,87144.0,87118.0,0.27517453]
["bitfinex","BTCUSD",1745201732947,0.0494,87144.0,87119.0,0.98236]
["bitfinex","BTCUSD",1745201736138,0.0477,87143.0,87119.0,0.98236]
["bitfinex","BTCUSD",1745201737754,0.0477,87143.0,87120.0,0.34]
["bitfinex","BTCUSD",1745201741642,0.09227951,87154.0,87121.0,0.11536]
["bitfinex","BTCUSD",1745201741643,0.001,87131.0,87121.0,0.11536]
["bitfinex","BTCUSD",1745201741853,0.0492,87127.0,87119.0,0.98236]
["bitfinex","BTCUSD",1745201742058,0.0492,87126.0,87120.0,0.11536]
["bitfinex","BTCUSD",1745201742206,0.04905297,87126.0,87120.0,0.11536]
["bitfinex","BTCUSD",1745201742655,0.33304176,87139.0,87119.0,0.98236]
["bitfinex","BTCUSD",1745201742820,0.11944791,87138.0,87121.0,0.11536]
["bitfinex","BTCUSD",1745201743832,0.11944791,87138.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201744344,0.001,87147.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201744566,0.0477,87142.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201745595,0.0492,87138.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201745732,0.0477,87136.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201748717,0.02202,87136.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201758275,0.0492,87138.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201760026,0.11944791,87137.0,87122.0,0.34]
["bitfinex","BTCUSD",1745201760347,0.05,87134.0,87123.0,0.11536]
["bitfinex","BTCUSD",1745201760549,0.11944791,87133.0,87119.0,0.98236]
["bitfinex","BTCUSD",1745201760863,0.11944791,87133.0,87120.0,0.11536]
["bitfinex","BTCUSD",1745201761263,0.0484,87132.0,87120.0,0.11536]
["bitfinex","BTCUSD",1745201761686,0.0473,87131.0,87120.0,0.11536]
["bitfinex","BTCUSD",1745201761890,0.0473,87131.0,87121.0,0.34]
["bitfinex","BTCUSD",1745201766849,0.04734,87131.0,87121.0,0.34]
["bitfinex","BTCUSD",1745201767481,0.05,87126.0,87121.0,0.34]
["bitfinex","BTCUSD",1745201767681,0.0481,87124.0,87121.0,0.34]
["bitfinex","BTCUSD",1745201767881,0.16754791,87124.0,87121.0,0.34]
["bitfinex","BTCUSD",1745201768975,0.01071598,87157.0,87119.0,0.98236]
["bitfinex","BTCUSD",1745201768976,0.001,87120.0,87119.0,1.32236]
["bitfinex","BTCUSD",1745201769172,0.26764791,87120.0,87119.0,1.09748]
["bitfinex","BTCUSD",1745201769783,0.26764791,87120.0,87119.0,1.43748]
["bitfinex","BTCUSD",1745201770386,0.26757906,87120.0,87119.0,1.43748]
["bitfinex","BTCUSD",1745201770809,0.26629319,87120.0,87119.0,1.43748]
["bitfinex","BTCUSD",1745201771442,0.24311118,87120.0,87119.0,1.43748]
["bitfinex","BTCUSD",1745201774548,0.25765203,87120.0,87119.0,1.43748]
["bitfinex","BTCUSD",1745201774774,0.25765203,87120.0,87119.0,1.09748]
["bitfinex","BTCUSD",1745201776472,0.24302207,87120.0,87119.0,1.09748]
["bitfinex","BTCUSD",1745201778602,0.25756292,87120.0,87119.0,1.09748]
["bitfinex","BTCUSD",1745201778961,0.25756292,87120.0,87119.0,0.98236]
["bitfinex","BTCUSD",1745201779170,0.25756292,87120.0,87094.0,0.9826]
["bitfinex","BTCUSD",1745201779171,0.01454085,87101.0,87094.0,0.9826]
["bitfinex","BTCUSD",1745201779432,0.06454085,87096.0,87095.0,0.11512]
["bitfinex","BTCUSD",1745201779747,0.23208876,87096.0,87095.0,0.11512]
["bitfinex","BTCUSD",1745201779868,0.23208876,87096.0,87095.0,0.45512]
["bitfinex","BTCUSD",1745201780966,0.27968876,87096.0,87095.0,0.11512]
["bitfinex","BTCUSD",1745201783236,0.26514791,87096.0,87095.0,0.11512]
["bitfinex","BTCUSD",1745201785547,0.27968876,87096.0,87095.0,0.11516]
["bitfinex","BTCUSD",1745201785950,0.06454085,87095.0,87094.0,0.9826]
["bitfinex","BTCUSD",1745201786111,0.18685943,87095.0,87094.0,1.09776]
["bitfinex","BTCUSD",1745201786900,0.28165943,87095.0,87094.0,1.09776]
["bitfinex","BTCUSD",1745201787098,0.27878876,87095.0,87094.0,1.09776]
["bitfinex","BTCUSD",1745201788679,0.27878876,87095.0,87094.0,0.9826]
["bitfinex","BTCUSD",1745201788854,0.27878876,87095.0,87094.0,1.09776]
["bitfinex","BTCUSD",1745201790850,0.27978876,87095.0,87094.0,1.09776]
["bitfinex","BTCUSD",1745201791047,0.27878876,87095.0,87094.0,1.09776]
["bitfinex","BTCUSD",1745201791252,0.27978876,87095.0,87094.0,1.09776]
["bitfinex","BTCUSD",1745201799935,0.27978876,87095.0,87094.0,1.09756]
["bitfinex","BTCUSD",1745201801210,0.27978876,87095.0,87094.0,1.10756]
["bitfinex","BTCUSD",1745201801942,0.27978876,87095.0,87094.0,0.12496]
["bitfinex","BTCUSD",1745201803491,0.15934085,87087.0,87086.0,0.11593966]
["bitfinex","BTCUSD",1745201803702,0.27878876,87087.0,87086.0,0.00097966]
["bitfinex","BTCUSD",1745201804252,0.28947838,87087.0,87086.0,0.00097966]
["bitfinex","BTCUSD",1745201805661,0.06454085,87082.0,87081.0,0.000844]
["bitfinex","BTCUSD",1745201805864,0.28166044,87082.0,87081.0,0.000844]
["bitfinex","BTCUSD",1745201806040,0.27878876,87082.0,87081.0,0.000844]
["bitfinex","BTCUSD",1745201806242,0.61878876,87082.0,87081.0,0.000844]
["bitfinex","BTCUSD",1745201806440,0.62947838,87082.0,87081.0,0.000844]
["bitfinex","BTCUSD",1745201806799,0.01454085,87079.0,87071.0,0.004]
["bitfinex","BTCUSD",1745201806990,0.27878876,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745201808352,0.27878876,87072.0,87071.0,0.11896]
["bitfinex","BTCUSD",1745201809157,0.18228876,87072.0,87071.0,0.11896]
["bitfinex","BTCUSD",1745201809329,0.23228876,87072.0,87071.0,0.11896]
["bitfinex","BTCUSD",1745201809959,0.18228876,87072.0,87071.0,0.11896]
["bitfinex","BTCUSD",1745201810120,0.23228876,87072.0,87071.0,0.11896]
["bitfinex","BTCUSD",1745201811095,0.13398876,87072.0,87071.0,0.11896]
["bitfinex","BTCUSD",1745201811301,0.18398876,87072.0,87071.0,0.11896]
["bitfinex","BTCUSD",1745201821555,0.23198876,87072.0,87071.0,0.11896]
["bitfinex","BTCUSD",1745201821822,0.23198876,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745201822037,0.28138876,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745201823371,0.69758876,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745201823592,0.16094085,87069.0,87068.0,0.115]
["bitfinex","BTCUSD",1745201823804,0.16094085,87069.0,87064.0,0.0008438]
["bitfinex","BTCUSD",1745201823805,0.06454085,87065.0,87064.0,0.0008438]
["bitfinex","BTCUSD",1745201824016,0.28326129,87065.0,87064.0,0.00097976]
["bitfinex","BTCUSD",1745201824237,0.28038876,87065.0,87064.0,0.00097976]
["bitfinex","BTCUSD",1745201826638,0.29109481,87065.0,87064.0,0.00097976]
["bitfinex","BTCUSD",1745201826847,0.36237005,87065.0,87064.0,0.00097976]
["bitfinex","BTCUSD",1745201827196,0.29109481,87065.0,87064.0,0.00097976]
["bitfinex","BTCUSD",1745201827679,0.29909441,87065.0,87064.0,0.00097976]
["bitfinex","BTCUSD",1745201827880,0.29909441,87065.0,87046.0,0.0008446]
["bitfinex","BTCUSD",1745201827881,0.15594085,87047.0,87046.0,0.0008446]
["bitfinex","BTCUSD",1745201828020,0.684921,87047.0,87046.0,0.0008446]
["bitfinex","BTCUSD",1745201828424,0.638521,87047.0,87046.0,0.0008446]
["bitfinex","BTCUSD",1745201830790,0.593521,87047.0,87046.0,0.0008446]
["bitfinex","BTCUSD",1745201831324,0.57898015,87047.0,87046.0,0.1166446]
["bitfinex","BTCUSD",1745201831534,0.57898015,87047.0,87046.0,0.4566446]
["bitfinex","BTCUSD",1745201832558,0.57898015,87047.0,87046.0,0.1148]
["bitfinex","BTCUSD",1745201836600,0.05,87040.0,87031.0,1.32348]
["bitfinex","BTCUSD",1745201836872,0.11944791,87039.0,87033.0,0.34]
["bitfinex","BTCUSD",1745201839463,0.11944791,87039.0,87033.0,0.3872]
["bitfinex","BTCUSD",1745201841075,0.11944791,87039.0,87033.0,0.3882]
["bitfinex","BTCUSD",1745201841640,0.40031851,87047.0,87034.0,0.0472]
["bitfinex","BTCUSD",1745201841841,0.33480983,87047.0,87035.0,0.0472]
["bitfinex","BTCUSD",1745201842101,0.05,87063.0,87035.0,0.0472]
["bitfinex","BTCUSD",1745201842321,0.11944791,87062.0,87035.0,0.0472]
["bitfinex","BTCUSD",1745201844433,0.00113574,87065.0,87038.0,0.073]
["bitfinex","BTCUSD",1745201844604,0.0412556,87076.0,87041.0,0.073]
["bitfinex","BTCUSD",1745201844924,0.11944791,87075.0,87044.0,0.0472]
["bitfinex","BTCUSD",1745201847878,0.0412556,87076.0,87046.0,0.34]
["bitfinex","BTCUSD",1745201848020,0.0412556,87076.0,87049.0,0.0472]
["bitfinex","BTCUSD",1745201848231,0.0412556,87076.0,87050.0,0.34]
["bitfinex","BTCUSD",1745201848441,0.0412556,87076.0,87051.0,0.0472]
["bitfinex","BTCUSD",1745201848642,0.0412556,87076.0,87053.0,0.0472]
["bitfinex","BTCUSD",1745201848842,0.0412556,87076.0,87054.0,0.11476]
["bitfinex","BTCUSD",1745201850640,0.0412556,87081.0,87054.0,0.11476]
["bitfinex","BTCUSD",1745201850842,0.0412556,87076.0,87054.0,0.11576]
["bitfinex","BTCUSD",1745201851060,0.0412556,87076.0,87054.0,0.11476]
["bitfinex","BTCUSD",1745201851289,0.0412556,87076.0,87054.0,0.11576]
["bitfinex","BTCUSD",1745201852592,0.0412556,87076.0,87055.0,0.34]
["bitfinex","BTCUSD",1745201854200,0.0412556,87085.0,87056.0,0.0472]
["bitfinex","BTCUSD",1745201854427,0.11944791,87084.0,87056.0,0.0472]
["bitfinex","BTCUSD",1745201866305,0.11944791,87084.0,87057.0,0.98304]
["bitfinex","BTCUSD",1745201868587,0.16070351,87084.0,87057.0,0.98304]
["bitfinex","BTCUSD",1745201873051,0.0412556,87090.0,87058.0,0.16904791]
["bitfinex","BTCUSD",1745201873248,0.0412556,87101.0,87062.0,0.0496]
["bitfinex","BTCUSD",1745201873414,0.0412556,87101.0,87057.0,1.05176]
["bitfinex","BTCUSD",1745201873415,0.00493259,87101.0,87067.0,0.0258]
["bitfinex","BTCUSD",1745201873614,0.00493259,87101.0,87071.0,0.0496]
["bitfinex","BTCUSD",1745201873867,0.00493259,87101.0,87070.0,0.0258]
["bitfinex","BTCUSD",1745201873868,0.00493259,87101.0,87074.0,0.0496]
["bitfinex","BTCUSD",1745201874078,0.00493259,87101.0,87075.0,0.45448]
["bitfinex","BTCUSD",1745201874894,0.00506853,87101.0,87075.0,0.45448]
["bitfinex","BTCUSD",1745201875802,0.00506853,87101.0,87076.0,0.0496]
["bitfinex","BTCUSD",1745201876009,0.00506853,87101.0,87075.0,0.0087829]
["bitfinex","BTCUSD",1745201876010,0.09185741,87085.0,87075.0,0.0087829]
["bitfinex","BTCUSD",1745201876210,0.09185741,87085.0,87041.0,0.004]
["bitfinex","BTCUSD",1745201876211,0.21130532,87085.0,87076.0,0.11448]
["bitfinex","BTCUSD",1745201876373,0.09185741,87096.0,87077.0,0.45448]
["bitfinex","BTCUSD",1745201876571,0.11944791,87095.0,87077.0,0.45448]
["bitfinex","BTCUSD",1745201876829,0.09185741,87096.0,87078.0,0.0496]
["bitfinex","BTCUSD",1745201877329,0.09185741,87096.0,87079.0,0.11448]
["bitfinex","BTCUSD",1745201878239,0.21130532,87096.0,87079.0,0.11448]
["bitfinex","BTCUSD",1745201881284,0.21130532,87096.0,87079.0,0.11548]
["bitfinex","BTCUSD",1745201881489,0.21130532,87096.0,87080.0,0.11448]
["bitfinex","BTCUSD",1745201882426,0.11944791,87096.0,87080.0,0.11448]
["bitfinex","BTCUSD",1745201882626,0.0464,87106.0,87080.0,0.11448]
["bitfinex","BTCUSD",1745201882836,0.0497,87108.0,87080.0,0.11448]
["bitfinex","BTCUSD",1745201883217,0.05257011,87108.0,87079.0,0.001]
["bitfinex","BTCUSD",1745201883326,0.05257011,87108.0,87081.0,0.11448]
["bitfinex","BTCUSD",1745201883940,0.0497,87108.0,87081.0,0.11448]
["bitfinex","BTCUSD",1745201884972,0.11944791,87107.0,87081.0,0.11461594]
["bitfinex","BTCUSD",1745201886269,0.32880983,87118.0,87081.0,0.11461594]
["bitfinex","BTCUSD",1745201886270,0.25845483,87118.0,87084.0,0.047]
["bitfinex","BTCUSD",1745201886471,0.25845483,87118.0,87081.0,0.11461594]
["bitfinex","BTCUSD",1745201886472,0.25043797,87118.0,87087.0,0.0258]
["bitfinex","BTCUSD",1745201886790,0.25043797,87118.0,87089.0,0.047]
["bitfinex","BTCUSD",1745201886970,0.25043797,87118.0,87090.0,0.11944791]
["bitfinex","BTCUSD",1745201887375,0.25043797,87118.0,87091.0,0.047]
["bitfinex","BTCUSD",1745201887580,0.25043797,87118.0,87092.0,0.16644791]
["bitfinex","BTCUSD",1745201887774,0.000845,87119.0,87092.0,0.16644791]
["bitfinex","BTCUSD",1745201887978,0.000845,87119.0,87093.0,0.047]
["bitfinex","BTCUSD",1745201888180,0.000845,87119.0,87095.0,0.0728]
["bitfinex","BTCUSD",1745201888388,0.0008456,87127.0,87097.0,0.047]
["bitfinex","BTCUSD",1745201888589,0.11944791,87126.0,87099.0,0.047]
["bitfinex","BTCUSD",1745201889216,0.0008456,87127.0,87100.0,0.23368791]
["bitfinex","BTCUSD",1745201889587,0.0008456,87127.0,87101.0,0.98276]
["bitfinex","BTCUSD",1745201889793,0.0008456,87127.0,87102.0,0.11944791]
["bitfinex","BTCUSD",1745201890413,0.0008456,87127.0,87103.0,0.047]
["bitfinex","BTCUSD",1745201890618,0.11944791,87126.0,87103.0,0.047]
["bitfinex","BTCUSD",1745201890840,0.09185741,87125.0,87103.0,0.047]
["bitfinex","BTCUSD",1745201891034,0.21130532,87125.0,87103.0,0.047]
["bitfinex","BTCUSD",1745201891763,0.21130532,87125.0,87104.0,1.097]
["bitfinex","BTCUSD",1745201891919,0.0482,87124.0,87104.0,1.097]
["bitfinex","BTCUSD",1745201892741,0.0459,87123.0,87104.0,1.097]
["bitfinex","BTCUSD",1745201893907,0.04588192,87123.0,87104.0,1.097]
["bitfinex","BTCUSD",1745201899943,0.17221738,87122.0,87104.0,0.98276]
["bitfinex","BTCUSD",1745201900157,0.01454085,87119.0,87104.0,0.98276]
["bitfinex","BTCUSD",1745201900355,0.0451,87116.0,87105.0,0.1142]
["bitfinex","BTCUSD",1745201900555,0.0499,87112.0,87105.0,0.1142]
["bitfinex","BTCUSD",1745201900751,0.12231807,87111.0,87105.0,0.1142]
["bitfinex","BTCUSD",1745201901808,0.12218803,87111.0,87106.0,1.0968]
["bitfinex","BTCUSD",1745201902180,0.0499,87110.0,87107.0,0.34]
["bitfinex","BTCUSD",1745201902348,0.12218799,87109.0,87107.0,0.34]
["bitfinex","BTCUSD",1745201904688,0.10954085,87107.0,87106.0,0.9826]
["bitfinex","BTCUSD",1745201904860,0.23172902,87107.0,87106.0,1.0968]
["bitfinex","BTCUSD",1745201905618,0.22898876,87107.0,87106.0,1.0968]
["bitfinex","BTCUSD",1745201908099,0.22898876,87107.0,87106.0,0.9826]
["bitfinex","BTCUSD",1745201908347,0.22898876,87107.0,87106.0,1.09684]
["bitfinex","BTCUSD",1745201908524,0.47942673,87107.0,87106.0,1.09684]
["bitfinex","BTCUSD",1745201909863,0.46488588,87107.0,87106.0,1.09684]
["bitfinex","BTCUSD",1745201910067,0.25043797,87107.0,87106.0,1.09684]
["bitfinex","BTCUSD",1745201910437,0.00113586,87111.0,87106.0,1.09684]
["bitfinex","BTCUSD",1745201910999,0.00013586,87111.0,87106.0,1.09684]
["bitfinex","BTCUSD",1745201914118,0.00013586,87111.0,87107.0,0.34]
["bitfinex","BTCUSD",1745201919248,0.00013586,87111.0,87107.0,0.07619886]
["bitfinex","BTCUSD",1745201920458,0.00013586,87111.0,87106.0,1.09684]
["bitfinex","BTCUSD",1745201921187,0.00013586,87111.0,87107.0,0.34]
["bitfinex","BTCUSD",1745201924850,0.00017586,87111.0,87107.0,0.34]
["bitfinex","BTCUSD",1745201928864,0.00017586,87111.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201929074,0.0471,87125.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201929288,0.16654791,87125.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201933996,0.12231738,87124.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201934421,0.12219585,87124.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201937439,0.04714,87125.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201937572,0.16658791,87125.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201938446,4e-05,87125.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201939166,0.00286923,87143.0,87108.0,0.11396]
["bitfinex","BTCUSD",1745201939167,0.000422,87155.0,87110.0,0.0034]
["bitfinex","BTCUSD",1745201939302,0.1195838,87138.0,87112.0,0.34]
["bitfinex","BTCUSD",1745201939710,0.1195838,87138.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201943973,0.00013589,87138.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201944217,0.00013589,87138.0,87113.0,0.11396]
["bitfinex","BTCUSD",1745201944218,0.00013589,87138.0,87115.0,0.11944791]
["bitfinex","BTCUSD",1745201944630,0.01274673,87143.0,87116.0,0.0085]
["bitfinex","BTCUSD",1745201944851,0.13219464,87143.0,87116.0,0.0085]
["bitfinex","BTCUSD",1745201945676,0.13506354,87143.0,87116.0,0.0085]
["bitfinex","BTCUSD",1745201946105,0.11944791,87142.0,87116.0,0.0085]
["bitfinex","BTCUSD",1745201946313,0.00286904,87141.0,87116.0,0.0085]
["bitfinex","BTCUSD",1745201946506,0.11944791,87140.0,87117.0,0.11396]
["bitfinex","BTCUSD",1745201946766,0.00286904,87139.0,87118.0,0.34]
["bitfinex","BTCUSD",1745201947071,0.11944791,87138.0,87118.0,0.34]
["bitfinex","BTCUSD",1745201950875,0.11948791,87138.0,87118.0,0.34]
["bitfinex","BTCUSD",1745201951083,0.11948791,87138.0,87115.0,0.00013589]
["bitfinex","BTCUSD",1745201951084,0.09856905,87137.0,87115.0,0.00013589]
["bitfinex","BTCUSD",1745201951285,0.046,87133.0,87116.0,0.11372]
["bitfinex","BTCUSD",1745201951509,0.046,87131.0,87116.0,0.11372]
["bitfinex","BTCUSD",1745201951725,0.046,87129.0,87116.0,0.11372]
["bitfinex","BTCUSD",1745201952089,0.12231753,87128.0,87116.0,0.11372]
["bitfinex","BTCUSD",1745201953169,0.12231753,87128.0,87117.0,0.11372]
["bitfinex","BTCUSD",1745201955369,0.12231753,87128.0,87118.0,0.34]
["bitfinex","BTCUSD",1745201955770,0.0957,87127.0,87118.0,0.34]
["bitfinex","BTCUSD",1745201955971,0.12230053,87126.0,87118.0,0.34]
["bitfinex","BTCUSD",1745201957754,0.12234053,87126.0,87118.0,0.34]
["bitfinex","BTCUSD",1745201958299,0.12234053,87126.0,87119.0,0.11372]
["bitfinex","BTCUSD",1745201958300,0.01454085,87122.0,87119.0,0.11372]
["bitfinex","BTCUSD",1745201958501,0.046,87120.0,87115.0,0.00013589]
["bitfinex","BTCUSD",1745201958681,0.11024085,87117.0,87116.0,0.11372]
["bitfinex","BTCUSD",1745201958884,0.43923303,87117.0,87116.0,0.11372]
["bitfinex","BTCUSD",1745201959131,0.11024085,87116.0,87115.0,0.00013589]
["bitfinex","BTCUSD",1745201959329,0.53109053,87116.0,87115.0,0.11372]
["bitfinex","BTCUSD",1745201959644,0.0933,87114.0,87072.0,0.0004224]
["bitfinex","BTCUSD",1745201959847,0.22728876,87108.0,87072.0,0.0004224]
["bitfinex","BTCUSD",1745201960103,0.01454085,87104.0,87082.0,0.0321154]
["bitfinex","BTCUSD",1745201960277,0.09313828,87088.0,87082.0,0.00013586]
["bitfinex","BTCUSD",1745201960515,0.13681909,87087.0,87082.0,0.00013586]
["bitfinex","BTCUSD",1745201962129,0.13685909,87087.0,87082.0,0.00013586]
["bitfinex","BTCUSD",1745201963850,0.11948791,87087.0,87082.0,0.00013586]
["bitfinex","BTCUSD",1745201964021,0.00287083,87086.0,87082.0,0.00013586]
["bitfinex","BTCUSD",1745201964224,0.11944791,87085.0,87082.0,0.00013586]
["bitfinex","BTCUSD",1745201964402,0.00287089,87084.0,87082.0,0.00013586]
["bitfinex","BTCUSD",1745201964744,0.11944791,87083.0,87082.0,0.00013586]
["bitfinex","BTCUSD",1745201965378,0.11944791,87083.0,87082.0,0.11389586]
["bitfinex","BTCUSD",1745201967601,0.11944791,87083.0,87082.0,1.43656]
["bitfinex","BTCUSD",1745201968836,0.20667406,87102.0,87083.0,0.34]
["bitfinex","BTCUSD",1745201969016,0.12231833,87101.0,87083.0,0.34]
["bitfinex","BTCUSD",1745201969256,0.12231833,87101.0,87083.0,0.33996]
["bitfinex","BTCUSD",1745201969634,0.12231833,87101.0,87084.0,0.11376]
["bitfinex","BTCUSD",1745201970134,0.20667406,87100.0,87084.0,0.11376]
["bitfinex","BTCUSD",1745201970270,0.12231857,87099.0,87084.0,0.11376]
["bitfinex","BTCUSD",1745201971879,0.0967,87098.0,87084.0,0.11376]
["bitfinex","BTCUSD",1745201972079,0.11944791,87097.0,87084.0,0.11376]
["bitfinex","BTCUSD",1745201973374,0.00287041,87096.0,87084.0,0.11376]
["bitfinex","BTCUSD",1745201973577,0.11944791,87095.0,87084.0,0.11376]
["bitfinex","BTCUSD",1745201973772,0.0028706,87094.0,87085.0,0.1138]
["bitfinex","BTCUSD",1745201973978,0.11944791,87093.0,87085.0,0.1138]
["bitfinex","BTCUSD",1745201974295,0.0029106,87099.0,87085.0,0.1138]
["bitfinex","BTCUSD",1745201974494,0.12231832,87098.0,87085.0,0.1138]
["bitfinex","BTCUSD",1745201975984,0.11944791,87098.0,87086.0,0.34]
["bitfinex","BTCUSD",1745201977188,0.20667406,87119.0,87087.0,0.19304423]
["bitfinex","BTCUSD",1745201977413,0.20667406,87119.0,87088.0,0.34]
["bitfinex","BTCUSD",1745201977625,0.0027616,87126.0,87090.0,0.34]
["bitfinex","BTCUSD",1745201977828,0.11944791,87125.0,87092.0,0.34]
["bitfinex","BTCUSD",1745201978029,0.11944791,87125.0,87094.0,0.3881]
["bitfinex","BTCUSD",1745201978373,0.11944791,87125.0,87095.0,0.00229571]
["bitfinex","BTCUSD",1745201978595,0.11944791,87125.0,87096.0,0.11944791]
["bitfinex","BTCUSD",1745201978804,4e-05,87126.0,87097.0,0.00229553]
["bitfinex","BTCUSD",1745201979027,4e-05,87126.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745201979185,4e-05,87126.0,87098.0,0.12174346]
["bitfinex","BTCUSD",1745201979420,4.855398,87128.0,87100.0,0.0481]
["bitfinex","BTCUSD",1745201979543,4.78220104,87128.0,87101.0,0.11944791]
["bitfinex","BTCUSD",1745201979749,4.75827904,87128.0,87101.0,0.11944791]
["bitfinex","BTCUSD",1745201980144,4.70100261,87128.0,87101.0,0.11944791]
["bitfinex","BTCUSD",1745201980576,4.68453261,87128.0,87101.0,0.11944791]
["bitfinex","BTCUSD",1745201981007,4.6272847,87128.0,87101.0,0.11944791]
["bitfinex","BTCUSD",1745201981213,4.6101047,87128.0,87101.0,0.12789254]
["bitfinex","BTCUSD",1745201981413,4.55285679,87128.0,87101.0,0.12789254]
["bitfinex","BTCUSD",1745201981830,4.53185679,87128.0,87101.0,0.12789254]
["bitfinex","BTCUSD",1745201982028,4.53185679,87128.0,87102.0,0.34]
["bitfinex","BTCUSD",1745201982232,4.53185679,87128.0,87104.0,0.34]
["bitfinex","BTCUSD",1745201982384,4.53185679,87128.0,87106.0,0.34]
["bitfinex","BTCUSD",1745201982605,4.53185679,87128.0,87108.0,0.34]
["bitfinex","BTCUSD",1745201982952,4.4973068,87128.0,87110.0,0.34]
["bitfinex","BTCUSD",1745201983102,4.4973068,87128.0,87112.0,0.34]
["bitfinex","BTCUSD",1745201983305,4.4973068,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201983705,4.4801268,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201984123,4.4230147,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201985285,4.4058347,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201985450,4.34858679,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201986084,4.33140679,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201987190,4.31422679,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201987693,4.27565189,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201989171,4.25847189,87128.0,87114.0,0.34]
["bitfinex","BTCUSD",1745201989368,4.25847189,87128.0,87115.0,0.98248]
["bitfinex","BTCUSD",1745201989579,4.2012247,87128.0,87115.0,0.98248]
["bitfinex","BTCUSD",1745201990381,4.1848647,87128.0,87115.0,0.98248]
["bitfinex","BTCUSD",1745201990900,4.12761751,87128.0,87115.0,0.98248]
["bitfinex","BTCUSD",1745201991096,4.07037032,87128.0,87115.0,0.98248]
["bitfinex","BTCUSD",1745201991564,3.84545526,87128.0,87116.0,0.16754791]
["bitfinex","BTCUSD",1745201991743,3.81745526,87128.0,87117.0,0.02549524]
["bitfinex","BTCUSD",1745201991948,3.80752526,87128.0,87118.0,0.11944791]
["bitfinex","BTCUSD",1745201992116,3.78576175,87128.0,87119.0,0.00229524]
["bitfinex","BTCUSD",1745201992327,3.746277,87128.0,87120.0,0.11944791]
["bitfinex","BTCUSD",1745201992493,3.689077,87128.0,87121.0,0.00229524]
["bitfinex","BTCUSD",1745201992700,3.41187282,87128.0,87122.0,0.11944791]
["bitfinex","BTCUSD",1745201993112,3.3519915,87128.0,87123.0,0.34]
["bitfinex","BTCUSD",1745201993315,3.2947915,87128.0,87125.0,0.34]
["bitfinex","BTCUSD",1745201993535,3.2947915,87128.0,87127.0,0.34]
["bitfinex","BTCUSD",1745201993776,3.1253615,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201994125,3.0681615,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201994449,3.0039615,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201994650,2.9467615,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201995204,2.8539115,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201995465,2.6775815,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201995636,2.6423615,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201995936,2.5851615,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201996131,2.50589731,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201996313,2.49836731,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201996512,2.42457852,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201996714,2.41419152,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201996914,2.35699152,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201997097,2.29599152,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201997296,2.23879152,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201997528,2.11875581,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201997680,2.0615201,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201997910,2.00428439,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201998124,1.92530868,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201998324,1.86810868,87128.0,87127.0,0.45944791]
["bitfinex","BTCUSD",1745201998524,1.75370868,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745201998840,1.63235325,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745201999044,1.57515325,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745201999281,1.51791754,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745201999530,1.40344612,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745201999712,1.34621041,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745202000219,1.27501041,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745202000416,1.2177747,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745202000642,1.2047747,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745202000852,1.14753899,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745202001048,1.09030328,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745202001275,0.97583186,87128.0,87127.0,0.58171724]
["bitfinex","BTCUSD",1745202001471,0.91859615,87128.0,87127.0,0.58171724]
["bitfinex","BTCUSD",1745202001674,0.86136044,87128.0,87127.0,0.58171724]
["bitfinex","BTCUSD",1745202001876,0.74689478,87128.0,87127.0,0.58171724]
["bitfinex","BTCUSD",1745202002255,0.68266195,87128.0,87127.0,0.58171724]
["bitfinex","BTCUSD",1745202002590,0.56819629,87128.0,87127.0,0.58171724]
["bitfinex","BTCUSD",1745202002787,0.48333346,87128.0,87127.0,0.58171724]
["bitfinex","BTCUSD",1745202004054,0.48095628,87128.0,87127.0,0.58171724]
["bitfinex","BTCUSD",1745202004898,0.48095628,87128.0,87127.0,0.57296791]
["bitfinex","BTCUSD",1745202005318,0.48095628,87128.0,87127.0,0.61956791]
["bitfinex","BTCUSD",1745202005525,0.47709086,87128.0,87127.0,0.63510876]
["bitfinex","BTCUSD",1745202005899,0.45708227,87128.0,87127.0,0.63510876]
["bitfinex","BTCUSD",1745202007213,0.45708227,87128.0,87127.0,0.63610876]
["bitfinex","BTCUSD",1745202009425,0.35737645,87128.0,87127.0,0.82040489]
["bitfinex","BTCUSD",1745202009674,0.25826031,87128.0,87127.0,0.84360489]
["bitfinex","BTCUSD",1745202009994,0.25126031,87128.0,87127.0,0.84360489]
["bitfinex","BTCUSD",1745202010194,0.25126031,87128.0,87127.0,0.62992047]
["bitfinex","BTCUSD",1745202010456,0.25126031,87128.0,87127.0,0.50360489]
["bitfinex","BTCUSD",1745202010755,0.25126031,87128.0,87127.0,0.62410489]
["bitfinex","BTCUSD",1745202010958,0.25126031,87128.0,87127.0,0.50360489]
["bitfinex","BTCUSD",1745202011170,0.1848306,87128.0,87127.0,0.45950489]
["bitfinex","BTCUSD",1745202011415,0.0008452,87133.0,87132.0,0.01554085]
["bitfinex","BTCUSD",1745202011622,0.00089716,87133.0,87132.0,0.13728317]
["bitfinex","BTCUSD",1745202012017,0.00089716,87133.0,87132.0,0.13498876]
["bitfinex","BTCUSD",1745202012345,4e-05,87145.0,87137.0,0.01554085]
["bitfinex","BTCUSD",1745202012519,4e-05,87145.0,87137.0,0.47498876]
["bitfinex","BTCUSD",1745202013212,4e-05,87145.0,87137.0,0.49818876]
["bitfinex","BTCUSD",1745202013424,4e-05,87145.0,87137.0,0.49978876]
["bitfinex","BTCUSD",1745202013648,4e-05,87145.0,87137.0,0.80280489]
["bitfinex","BTCUSD",1745202014089,4e-05,87145.0,87137.0,0.95449557]
["bitfinex","BTCUSD",1745202014295,0.0044224,87159.0,87137.0,0.95449557]
["bitfinex","BTCUSD",1745202014296,1e-08,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1745202014495,0.0482,87188.0,87160.0,0.01554085]
["bitfinex","BTCUSD",1745202014634,0.00087532,87161.0,87160.0,1.11702876]
["bitfinex","BTCUSD",1745202015273,0.00087532,87161.0,87160.0,1.14022876]
["bitfinex","BTCUSD",1745202015775,0.00087532,87161.0,87160.0,1.32452489]
["bitfinex","BTCUSD",1745202016093,0.00087532,87161.0,87160.0,1.43780489]
["bitfinex","BTCUSD",1745202017457,0.00087532,87161.0,87160.0,1.48780489]
["bitfinex","BTCUSD",1745202017653,0.0008448,87178.0,87160.0,1.48780489]
["bitfinex","BTCUSD",1745202017654,0.0008448,87178.0,87162.0,0.051]
["bitfinex","BTCUSD",1745202017907,0.0008659,87198.0,87197.0,0.01554085]
["bitfinex","BTCUSD",1745202018165,0.0008659,87198.0,87197.0,0.65928489]
["bitfinex","BTCUSD",1745202018566,0.0008659,87198.0,87197.0,0.70928489]
["bitfinex","BTCUSD",1745202018676,0.0008659,87198.0,87197.0,0.80919557]
["bitfinex","BTCUSD",1745202018893,0.0008659,87198.0,87197.0,0.84299928]
["bitfinex","BTCUSD",1745202019099,0.0008659,87198.0,87197.0,0.77800489]
["bitfinex","BTCUSD",1745202019615,0.0008659,87198.0,87197.0,0.8102086]
["bitfinex","BTCUSD",1745202019798,0.0008659,87198.0,87197.0,0.77800489]
["bitfinex","BTCUSD",1745202020002,0.0008448,87231.0,87214.0,0.01554085]
["bitfinex","BTCUSD",1745202020251,0.0008448,87231.0,87218.0,0.01554085]
["bitfinex","BTCUSD",1745202020449,0.0008448,87231.0,87218.0,0.72800489]
["bitfinex","BTCUSD",1745202020779,0.0008448,87231.0,87219.0,0.34]
["bitfinex","BTCUSD",1745202020915,0.00140287,87231.0,87221.0,0.34]
["bitfinex","BTCUSD",1745202021115,0.00140287,87231.0,87223.0,0.34]
["bitfinex","BTCUSD",1745202021320,0.00140287,87231.0,87218.0,0.18429613]
["bitfinex","BTCUSD",1745202021321,0.00140287,87231.0,87225.0,0.34]
["bitfinex","BTCUSD",1745202021524,0.00140287,87231.0,87218.0,0.18429613]
["bitfinex","BTCUSD",1745202021525,0.00140287,87231.0,87227.0,0.34]
["bitfinex","BTCUSD",1745202021738,0.00140287,87231.0,87226.0,0.12174021]
["bitfinex","BTCUSD",1745202021739,0.00140287,87231.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745202025293,0.00140287,87231.0,87229.0,1.4346]
["bitfinex","BTCUSD",1745202025528,0.00140287,87231.0,87230.0,0.45944791]
["bitfinex","BTCUSD",1745202027108,0.00140287,87231.0,87230.0,0.34]
["bitfinex","BTCUSD",1745202027307,0.00140287,87231.0,87229.0,1.0946]
["bitfinex","BTCUSD",1745202027645,0.0911,87230.0,87218.0,0.18387383]
["bitfinex","BTCUSD",1745202027848,0.04496344,87229.0,87219.0,1.09444]
["bitfinex","BTCUSD",1745202028053,0.04496344,87229.0,87220.0,0.1132]
["bitfinex","BTCUSD",1745202028253,0.04496344,87229.0,87221.0,0.34]
["bitfinex","BTCUSD",1745202028405,0.04496344,87229.0,87220.0,0.1132]
["bitfinex","BTCUSD",1745202028610,0.04496344,87229.0,87221.0,0.1132]
["bitfinex","BTCUSD",1745202028811,0.04496344,87229.0,87222.0,0.1132]
["bitfinex","BTCUSD",1745202029076,0.04496344,87229.0,87223.0,0.34229284]
["bitfinex","BTCUSD",1745202029268,0.04496344,87229.0,87223.0,0.34]
["bitfinex","BTCUSD",1745202031348,0.04596344,87229.0,87223.0,0.34]
["bitfinex","BTCUSD",1745202031479,0.04596344,87229.0,87224.0,0.00923942]
["bitfinex","BTCUSD",1745202039064,0.04600344,87229.0,87224.0,0.00923942]
["bitfinex","BTCUSD",1745202039937,0.04600344,87229.0,87224.0,0.0115322]
["bitfinex","BTCUSD",1745202040084,0.04600344,87229.0,87224.0,0.00923942]
["bitfinex","BTCUSD",1745202040281,0.04600344,87229.0,87224.0,0.01153213]
["bitfinex","BTCUSD",1745202040483,0.04600344,87229.0,87224.0,0.00923942]
["bitfinex","BTCUSD",1745202041138,0.12216951,87228.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202041353,0.04850662,87227.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202041679,0.04850662,87227.0,87226.0,0.00795062]
["bitfinex","BTCUSD",1745202041832,0.16795453,87227.0,87226.0,0.00795062]
["bitfinex","BTCUSD",1745202042035,0.16795453,87227.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202042236,0.11944791,87226.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202042836,0.11944791,87226.0,87219.0,0.98124]
["bitfinex","BTCUSD",1745202043041,0.11944791,87226.0,87220.0,0.12105872]
["bitfinex","BTCUSD",1745202043249,0.11944791,87226.0,87221.0,0.34]
["bitfinex","BTCUSD",1745202043429,0.0496,87225.0,87221.0,0.34]
["bitfinex","BTCUSD",1745202043787,0.0496,87223.0,87220.0,0.12105872]
["bitfinex","BTCUSD",1745202043943,0.12216951,87222.0,87220.0,0.12105872]
["bitfinex","BTCUSD",1745202044151,0.12216951,87222.0,87221.0,0.45304]
["bitfinex","BTCUSD",1745202044344,0.17076951,87222.0,87221.0,0.45304]
["bitfinex","BTCUSD",1745202044946,0.17076951,87222.0,87221.0,0.40624]
["bitfinex","BTCUSD",1745202045155,0.17076951,87222.0,87221.0,0.41281386]
["bitfinex","BTCUSD",1745202045952,0.16804791,87222.0,87221.0,0.41281386]
["bitfinex","BTCUSD",1745202046712,0.23491036,87222.0,87221.0,0.00657386]
["bitfinex","BTCUSD",1745202046827,0.06314085,87220.0,87219.0,0.98124]
["bitfinex","BTCUSD",1745202047023,0.23491036,87220.0,87219.0,1.09982468]
["bitfinex","BTCUSD",1745202047488,0.21764791,87220.0,87219.0,1.09982468]
["bitfinex","BTCUSD",1745202048954,0.0982,87220.0,87219.0,1.09982468]
["bitfinex","BTCUSD",1745202049935,4e-05,87222.0,87219.0,1.09982468]
["bitfinex","BTCUSD",1745202050145,4e-05,87222.0,87220.0,0.34]
["bitfinex","BTCUSD",1745202050725,4e-05,87222.0,87221.0,0.00541381]
["bitfinex","BTCUSD",1745202052977,4e-05,87222.0,87219.0,1.09428]
["bitfinex","BTCUSD",1745202053296,4e-05,87222.0,87220.0,0.0045253]
["bitfinex","BTCUSD",1745202054645,0.03982,87229.0,87220.0,0.0055253]
["bitfinex","BTCUSD",1745202055414,0.04858057,87231.0,87220.0,0.0055253]
["bitfinex","BTCUSD",1745202055626,0.04858057,87231.0,87221.0,0.00229285]
["bitfinex","BTCUSD",1745202055841,0.00098057,87231.0,87222.0,0.0043593]
["bitfinex","BTCUSD",1745202056048,0.00098057,87231.0,87223.0,0.00229257]
["bitfinex","BTCUSD",1745202056378,0.00098057,87231.0,87224.0,0.00432527]
["bitfinex","BTCUSD",1745202056578,0.00098057,87231.0,87225.0,0.00229257]
["bitfinex","BTCUSD",1745202056937,0.00098057,87231.0,87226.0,0.00433561]
["bitfinex","BTCUSD",1745202057341,0.00098057,87231.0,87228.0,0.34]
["bitfinex","BTCUSD",1745202057702,0.00098057,87231.0,87229.0,0.00431149]
["bitfinex","BTCUSD",1745202059738,0.00098057,87231.0,87230.0,0.00229234]
["bitfinex","BTCUSD",1745202060075,0.00098057,87231.0,87230.0,0.00430805]
["bitfinex","BTCUSD",1745202060487,0.00098057,87231.0,87228.0,0.34]
["bitfinex","BTCUSD",1745202061392,0.00098057,87231.0,87229.0,0.00229234]
["bitfinex","BTCUSD",1745202061914,0.00102057,87231.0,87229.0,0.00229234]
["bitfinex","BTCUSD",1745202063550,0.00102057,87231.0,87230.0,0.16574791]
["bitfinex","BTCUSD",1745202065364,0.00102057,87231.0,87230.0,0.50574791]
["bitfinex","BTCUSD",1745202067445,0.04430487,87257.0,87231.0,0.34]
["bitfinex","BTCUSD",1745202067632,0.04475734,87257.0,87233.0,0.34]
["bitfinex","BTCUSD",1745202067848,0.04475734,87257.0,87235.0,0.34]
["bitfinex","BTCUSD",1745202068064,0.04475734,87257.0,87237.0,0.34]
["bitfinex","BTCUSD",1745202068287,0.04475734,87257.0,87239.0,0.34]
["bitfinex","BTCUSD",1745202068522,0.04475734,87257.0,87241.0,0.34]
["bitfinex","BTCUSD",1745202068669,0.04475734,87257.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745202069687,0.04475734,87257.0,87241.0,0.34]
["bitfinex","BTCUSD",1745202069892,0.0027216,87256.0,87241.0,0.34]
["bitfinex","BTCUSD",1745202072820,0.0027216,87256.0,87240.0,0.113]
["bitfinex","BTCUSD",1745202073167,0.11944791,87255.0,87240.0,0.113]
["bitfinex","BTCUSD",1745202073353,0.0457,87253.0,87240.0,0.113]
["bitfinex","BTCUSD",1745202073662,0.0027216,87252.0,87240.0,0.113]
["bitfinex","BTCUSD",1745202074430,0.16514791,87253.0,87240.0,0.113]
["bitfinex","BTCUSD",1745202074636,0.0027216,87252.0,87240.0,0.113]
["bitfinex","BTCUSD",1745202075034,0.16514791,87253.0,87240.0,0.113]
["bitfinex","BTCUSD",1745202075434,0.0027216,87252.0,87240.0,0.113]
["bitfinex","BTCUSD",1745202076225,0.0027216,87252.0,87241.0,0.34]
["bitfinex","BTCUSD",1745202077174,0.16514791,87253.0,87243.0,0.34]
["bitfinex","BTCUSD",1745202077351,0.0457,87253.0,87243.0,0.34]
["bitfinex","BTCUSD",1745202077698,4e-05,87252.0,87243.0,0.34]
["bitfinex","BTCUSD",1745202081413,4e-05,87252.0,87244.0,0.0022922]
["bitfinex","BTCUSD",1745202084809,4e-05,87252.0,87244.0,0.001]
["bitfinex","BTCUSD",1745202085493,4e-05,87252.0,87244.0,0.00329217]
["bitfinex","BTCUSD",1745202086972,4e-05,87252.0,87244.0,0.001]
["bitfinex","BTCUSD",1745202088770,4e-05,87252.0,87245.0,0.11284]
["bitfinex","BTCUSD",1745202089173,0.00954,87255.0,87245.0,0.11284]
["bitfinex","BTCUSD",1745202089353,0.00954,87255.0,87245.0,0.15325415]
["bitfinex","BTCUSD",1745202089778,0.0496,87253.0,87246.0,0.11284]
["bitfinex","BTCUSD",1745202089978,0.0496,87251.0,87246.0,0.11284]
["bitfinex","BTCUSD",1745202090269,0.12216951,87250.0,87246.0,0.11284]
["bitfinex","BTCUSD",1745202091101,0.12216951,87250.0,87247.0,0.34]
["bitfinex","BTCUSD",1745202091896,0.12216951,87250.0,87245.0,0.04041415]
["bitfinex","BTCUSD",1745202091897,0.01454085,87247.0,87245.0,0.04041415]
["bitfinex","BTCUSD",1745202092129,0.0494,87245.0,87242.0,0.981]
["bitfinex","BTCUSD",1745202092330,0.12216951,87244.0,87243.0,0.45284]
["bitfinex","BTCUSD",1745202092489,0.12216951,87244.0,87243.0,0.11284]
["bitfinex","BTCUSD",1745202092917,0.12216951,87244.0,87243.0,0.45284]
["bitfinex","BTCUSD",1745202093740,0.43848442,87244.0,87243.0,0.11284]
["bitfinex","BTCUSD",1745202093941,0.43576282,87244.0,87243.0,0.11284]
["bitfinex","BTCUSD",1745202095644,0.34066282,87244.0,87243.0,0.11284]
["bitfinex","BTCUSD",1745202095851,0.01454085,87239.0,87224.0,0.98108]
["bitfinex","BTCUSD",1745202096074,0.06404085,87230.0,87225.0,0.11284]
["bitfinex","BTCUSD",1745202096280,0.13398876,87227.0,87225.0,0.11284]
["bitfinex","BTCUSD",1745202096450,0.11256245,87226.0,87225.0,0.11284]
["bitfinex","BTCUSD",1745202096681,0.23201036,87226.0,87225.0,0.11284]
["bitfinex","BTCUSD",1745202096880,0.21474791,87226.0,87225.0,0.11284]
["bitfinex","BTCUSD",1745202098743,0.22928876,87226.0,87225.0,0.11284]
["bitfinex","BTCUSD",1745202098910,0.01454085,87225.0,87224.0,0.98108]
["bitfinex","BTCUSD",1745202099118,0.23201036,87225.0,87224.0,0.98108]
["bitfinex","BTCUSD",1745202099725,0.21746951,87225.0,87224.0,0.98108]
["bitfinex","BTCUSD",1745202099884,0.21474791,87225.0,87224.0,0.98108]
["bitfinex","BTCUSD",1745202100088,0.21474791,87225.0,87224.0,1.32108]
["bitfinex","BTCUSD",1745202100293,0.16894791,87225.0,87224.0,1.32108]
["bitfinex","BTCUSD",1745202100497,0.17166951,87225.0,87224.0,1.32108]
["bitfinex","BTCUSD",1745202101949,0.0495,87234.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202102376,0.0027216,87237.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202102512,0.0027216,87242.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202102716,0.11944791,87241.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202102945,0.0027216,87240.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202103148,0.11944791,87239.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202103347,0.0027216,87238.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202103523,0.12216951,87238.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202104577,0.11944791,87238.0,87224.0,0.98208]
["bitfinex","BTCUSD",1745202105149,0.11944791,87238.0,87225.0,0.34]
["bitfinex","BTCUSD",1745202107358,0.0027216,87242.0,87225.0,0.34]
["bitfinex","BTCUSD",1745202107569,0.001,87250.0,87226.0,0.00229274]
["bitfinex","BTCUSD",1745202107830,0.11548753,87249.0,87227.0,0.0456]
["bitfinex","BTCUSD",1745202108040,0.20667406,87256.0,87227.0,0.0456]
["bitfinex","BTCUSD",1745202108239,0.11944791,87255.0,87227.0,0.0456]
["bitfinex","BTCUSD",1745202108841,0.01454085,87254.0,87227.0,0.0456]
["bitfinex","BTCUSD",1745202109031,0.10041877,87256.0,87225.0,0.34]
["bitfinex","BTCUSD",1745202109032,0.01454085,87252.0,87225.0,0.34]
["bitfinex","BTCUSD",1745202109232,0.11944791,87251.0,87225.0,0.34]
["bitfinex","BTCUSD",1745202109541,0.13398876,87251.0,87250.0,0.003012]
["bitfinex","BTCUSD",1745202109752,0.13398876,87251.0,87250.0,0.115692]
["bitfinex","BTCUSD",1745202109753,0.23440753,87251.0,87250.0,0.115692]
["bitfinex","BTCUSD",1745202109950,0.23540753,87251.0,87250.0,0.115692]
["bitfinex","BTCUSD",1745202111280,0.22086668,87251.0,87250.0,0.115692]
["bitfinex","BTCUSD",1745202112069,0.22086668,87251.0,87250.0,0.49489665]
["bitfinex","BTCUSD",1745202113211,0.10141877,87251.0,87250.0,0.38221665]
["bitfinex","BTCUSD",1745202113418,0.10141877,87251.0,87250.0,0.49489665]
["bitfinex","BTCUSD",1745202113818,0.001,87251.0,87250.0,0.49489665]
["bitfinex","BTCUSD",1745202114097,0.10041877,87269.0,87251.0,0.34]
["bitfinex","BTCUSD",1745202114317,0.11944791,87263.0,87251.0,0.34]
["bitfinex","BTCUSD",1745202114755,0.00087447,87264.0,87251.0,0.34]
["bitfinex","BTCUSD",1745202114756,0.00087447,87264.0,87251.0,0.34872515]
["bitfinex","BTCUSD",1745202114990,0.00087447,87264.0,87251.0,0.00872515]
["bitfinex","BTCUSD",1745202115197,0.00087447,87264.0,87250.0,0.15489665]
["bitfinex","BTCUSD",1745202116365,0.00087447,87264.0,87251.0,0.00229197]
["bitfinex","BTCUSD",1745202116624,0.00087447,87264.0,87252.0,0.11944791]
["bitfinex","BTCUSD",1745202117007,0.00087447,87264.0,87253.0,0.11268]
["bitfinex","BTCUSD",1745202119154,0.10041877,87269.0,87254.0,0.34]
["bitfinex","BTCUSD",1745202119385,0.00013569,87269.0,87254.0,0.34]
["bitfinex","BTCUSD",1745202120341,0.1195836,87269.0,87254.0,0.34]
["bitfinex","BTCUSD",1745202126078,0.1165716,87269.0,87254.0,0.34]
["bitfinex","BTCUSD",1745202127635,0.1166116,87269.0,87254.0,0.34]
["bitfinex","BTCUSD",1745202127842,4e-05,87269.0,87256.0,0.0476]
["bitfinex","BTCUSD",1745202128051,4e-05,87269.0,87257.0,0.05149178]
["bitfinex","BTCUSD",1745202128251,4e-05,87269.0,87257.0,0.0492]
["bitfinex","BTCUSD",1745202129112,4e-05,87270.0,87257.0,0.0492]
["bitfinex","BTCUSD",1745202129321,0.02049877,87278.0,87257.0,0.04933569]
["bitfinex","BTCUSD",1745202129518,0.11944791,87277.0,87257.0,0.04933569]
["bitfinex","BTCUSD",1745202129873,0.01454085,87276.0,87257.0,0.00013569]
["bitfinex","BTCUSD",1745202130209,0.01454085,87272.0,87258.0,0.11264]
["bitfinex","BTCUSD",1745202130432,0.16734791,87271.0,87258.0,0.11264]
["bitfinex","BTCUSD",1745202130837,0.16734791,87271.0,87259.0,0.34]
["bitfinex","BTCUSD",1745202131038,0.11944791,87271.0,87259.0,0.34]
["bitfinex","BTCUSD",1745202132425,0.11944791,87271.0,87259.0,0.343]
["bitfinex","BTCUSD",1745202132788,0.11944791,87271.0,87259.0,1.32396]
["bitfinex","BTCUSD",1745202133356,0.11948791,87271.0,87259.0,1.32396]
["bitfinex","BTCUSD",1745202133885,0.11948791,87271.0,87260.0,0.0492]
["bitfinex","BTCUSD",1745202134110,0.11948791,87271.0,87259.0,1.32396]
["bitfinex","BTCUSD",1745202136657,4e-05,87271.0,87260.0,0.00229195]
["bitfinex","BTCUSD",1745202136886,4e-05,87271.0,87259.0,1.32396]
["bitfinex","BTCUSD",1745202138158,4e-05,87271.0,87261.0,0.0968]
["bitfinex","BTCUSD",1745202138382,4e-05,87271.0,87262.0,0.0022917]
["bitfinex","BTCUSD",1745202138888,4e-05,87280.0,87262.0,0.0022917]
["bitfinex","BTCUSD",1745202139132,0.11948791,87280.0,87262.0,0.0022917]
["bitfinex","BTCUSD",1745202139541,0.00229176,87279.0,87262.0,0.0022917]
["bitfinex","BTCUSD",1745202139733,0.11948791,87280.0,87262.0,0.0022917]
["bitfinex","BTCUSD",1745202140139,0.00074553,87290.0,87263.0,0.0493]
["bitfinex","BTCUSD",1745202140336,0.11944791,87289.0,87265.0,0.0493]
["bitfinex","BTCUSD",1745202141360,0.11944791,87289.0,87266.0,0.00229149]
["bitfinex","BTCUSD",1745202142309,0.00074553,87290.0,87265.0,0.0493]
["bitfinex","BTCUSD",1745202142605,0.00074553,87290.0,87266.0,0.34]
["bitfinex","BTCUSD",1745202146216,0.11944791,87289.0,87265.0,0.0493]
["bitfinex","BTCUSD",1745202147240,0.0471,87288.0,87261.0,0.0476]
["bitfinex","BTCUSD",1745202147439,0.0471,87288.0,87262.0,0.11264]
["bitfinex","BTCUSD",1745202147440,0.25061248,87271.0,87262.0,0.11264]
["bitfinex","BTCUSD",1745202147670,0.0471,87288.0,87262.0,0.11264]
["bitfinex","BTCUSD",1745202147863,0.13398876,87287.0,87262.0,0.11264]
["bitfinex","BTCUSD",1745202148076,0.01454085,87279.0,87259.0,0.98396]
["bitfinex","BTCUSD",1745202148251,0.11944791,87278.0,87263.0,0.11264]
["bitfinex","BTCUSD",1745202148883,0.11944791,87278.0,87264.0,0.11264]
["bitfinex","BTCUSD",1745202149029,0.11944791,87278.0,87265.0,0.34]
["bitfinex","BTCUSD",1745202150330,4e-05,87287.0,87266.0,0.11264]
["bitfinex","BTCUSD",1745202150514,0.11944791,87286.0,87266.0,0.11264]
["bitfinex","BTCUSD",1745202150926,0.11944791,87286.0,87266.0,0.11564]
["bitfinex","BTCUSD",1745202151149,0.11944791,87286.0,87266.0,0.11264]
["bitfinex","BTCUSD",1745202151354,0.01454085,87285.0,87268.0,0.34]
["bitfinex","BTCUSD",1745202151592,0.01454085,87283.0,87268.0,0.34]
["bitfinex","BTCUSD",1745202151698,0.01454085,87281.0,87268.0,0.34]
["bitfinex","BTCUSD",1745202151921,0.11944791,87280.0,87268.0,0.34]
["bitfinex","BTCUSD",1745202152170,0.11944791,87280.0,87269.0,0.11264]
["bitfinex","BTCUSD",1745202152487,0.53564791,87280.0,87269.0,0.11264]
["bitfinex","BTCUSD",1745202153371,0.0471,87279.0,87270.0,0.11264]
["bitfinex","BTCUSD",1745202153593,0.55018876,87278.0,87271.0,0.11264]
["bitfinex","BTCUSD",1745202153811,0.55018876,87278.0,87272.0,0.11264]
["bitfinex","BTCUSD",1745202154615,0.53564791,87278.0,87272.0,0.11264]
["bitfinex","BTCUSD",1745202155160,0.11944791,87278.0,87272.0,0.11264]
["bitfinex","BTCUSD",1745202155380,4e-05,87285.0,87273.0,0.0466]
["bitfinex","BTCUSD",1745202155591,4e-05,87278.0,87273.0,0.3866]
["bitfinex","BTCUSD",1745202156872,4e-05,87278.0,87273.0,0.34]
["bitfinex","BTCUSD",1745202157763,4e-05,87278.0,87273.0,0.3484511]
["bitfinex","BTCUSD",1745202158327,4e-05,87278.0,87273.0,0.3979511]
["bitfinex","BTCUSD",1745202158526,4e-05,87278.0,87273.0,0.0579511]
["bitfinex","BTCUSD",1745202162347,4e-05,87278.0,87274.0,0.00229151]
["bitfinex","BTCUSD",1745202163111,4e-05,87278.0,87273.0,0.0579511]
["bitfinex","BTCUSD",1745202164165,4e-05,87285.0,87274.0,0.00229138]
["bitfinex","BTCUSD",1745202164421,4e-05,87285.0,87276.0,0.0919]
["bitfinex","BTCUSD",1745202164593,0.0125727,87302.0,87280.0,0.0455]
["bitfinex","BTCUSD",1745202164762,0.0125727,87302.0,87282.0,0.0455]
["bitfinex","BTCUSD",1745202164938,0.0125727,87302.0,87283.0,0.16494791]
["bitfinex","BTCUSD",1745202166599,0.0125727,87302.0,87284.0,0.11284]
["bitfinex","BTCUSD",1745202167395,0.0126127,87302.0,87284.0,0.11284]
["bitfinex","BTCUSD",1745202167745,0.01274834,87302.0,87284.0,0.11284]
["bitfinex","BTCUSD",1745202168388,0.01274834,87302.0,87285.0,0.00229106]
["bitfinex","BTCUSD",1745202169508,0.01274834,87302.0,87284.0,0.11284]
["bitfinex","BTCUSD",1745202171304,0.01274834,87302.0,87285.0,0.34]
["bitfinex","BTCUSD",1745202172141,0.11944791,87301.0,87287.0,0.34]
["bitfinex","BTCUSD",1745202174415,0.11942195,87301.0,87287.0,0.34]
["bitfinex","BTCUSD",1745202177134,0.11946195,87301.0,87287.0,0.34]
["bitfinex","BTCUSD",1745202177660,0.11946195,87301.0,87288.0,0.11284]
["bitfinex","BTCUSD",1745202178092,0.11936402,87301.0,87288.0,0.11284]
["bitfinex","BTCUSD",1745202180316,4e-05,87301.0,87288.0,0.11284]
["bitfinex","BTCUSD",1745202180627,4e-05,87301.0,87289.0,1.32289102]
["bitfinex","BTCUSD",1745202180832,4e-05,87301.0,87290.0,0.0499]
["bitfinex","BTCUSD",1745202181004,4e-05,87301.0,87290.0,0.05219097]
["bitfinex","BTCUSD",1745202181748,0.0004219,87310.0,87291.0,0.34]
["bitfinex","BTCUSD",1745202181958,0.0004219,87310.0,87293.0,0.34]
["bitfinex","BTCUSD",1745202182169,0.0004219,87310.0,87295.0,0.34]
["bitfinex","BTCUSD",1745202182385,0.0157336,87320.0,87298.0,0.0465]
["bitfinex","BTCUSD",1745202182575,0.0157336,87320.0,87297.0,0.34]
["bitfinex","BTCUSD",1745202182576,0.0012664,87320.0,87301.0,0.0465]
["bitfinex","BTCUSD",1745202182781,0.0012664,87320.0,87305.0,0.01454085]
["bitfinex","BTCUSD",1745202183006,0.0012664,87320.0,87314.0,0.0935]
["bitfinex","BTCUSD",1745202183007,0.0004218,87320.0,87314.0,0.0935]
["bitfinex","BTCUSD",1745202183219,0.0004619,87340.0,87317.0,0.11944791]
["bitfinex","BTCUSD",1745202183422,0.27383215,87352.0,87331.0,0.0465]
["bitfinex","BTCUSD",1745202183628,0.00129362,87352.0,87342.0,0.0465]
["bitfinex","BTCUSD",1745202183835,0.07035558,87377.0,87345.0,0.11944791]
["bitfinex","BTCUSD",1745202184042,0.0004223,87377.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745202184244,0.0004223,87377.0,87348.0,0.03558148]
["bitfinex","BTCUSD",1745202184503,0.01002738,87376.0,87349.0,0.11944791]
["bitfinex","BTCUSD",1745202184693,0.01002738,87376.0,87350.0,0.01682982]
["bitfinex","BTCUSD",1745202185027,0.06993328,87381.0,87350.0,0.01682982]
["bitfinex","BTCUSD",1745202185028,0.05981905,87381.0,87355.0,0.01454085]
["bitfinex","BTCUSD",1745202185200,0.05981905,87381.0,87351.0,0.0489]
["bitfinex","BTCUSD",1745202185201,0.03269904,87381.0,87372.0,0.11944791]
["bitfinex","BTCUSD",1745202185408,0.01020988,87381.0,87373.0,0.22274085]
["bitfinex","BTCUSD",1745202185612,0.01020988,87381.0,87375.0,0.01454085]
["bitfinex","BTCUSD",1745202185934,4e-05,87420.0,87375.0,0.01454085]
["bitfinex","BTCUSD",1745202185935,4e-05,87420.0,87379.0,0.13398876]
["bitfinex","BTCUSD",1745202186139,0.60785975,87406.0,87379.0,0.13498876]
["bitfinex","BTCUSD",1745202186341,0.60785975,87406.0,87399.0,0.11944791]
["bitfinex","BTCUSD",1745202186342,0.54253153,87406.0,87399.0,0.11944791]
["bitfinex","BTCUSD",1745202186519,0.54253153,87406.0,87385.0,0.09185741]
["bitfinex","BTCUSD",1745202186520,0.38790149,87406.0,87400.0,1.22694876]
["bitfinex","BTCUSD",1745202186771,0.09932699,87411.0,87405.0,0.13398876]
["bitfinex","BTCUSD",1745202187024,0.0001355,87408.0,87405.0,0.11944791]
["bitfinex","BTCUSD",1745202187262,0.01930406,87411.0,87406.0,1.09960791]
["bitfinex","BTCUSD",1745202187495,0.01930406,87411.0,87388.0,0.0489]
["bitfinex","BTCUSD",1745202187496,9.551e-05,87417.0,87407.0,0.4528]
["bitfinex","BTCUSD",1745202187703,9.551e-05,87417.0,87409.0,0.34]
["bitfinex","BTCUSD",1745202187928,9.551e-05,87417.0,87411.0,0.34]
["bitfinex","BTCUSD",1745202188380,9.551e-05,87417.0,87405.0,1.01687595]
["bitfinex","BTCUSD",1745202188381,9.551e-05,87417.0,87413.0,0.34]
["bitfinex","BTCUSD",1745202188536,0.11954342,87417.0,87413.0,0.34]
["bitfinex","BTCUSD",1745202188768,0.01454085,87415.0,87414.0,0.1128]
["bitfinex","BTCUSD",1745202188946,0.01454085,87415.0,87356.0,0.13835741]
["bitfinex","BTCUSD",1745202188947,0.14750119,87415.0,87398.0,0.1128]
["bitfinex","BTCUSD",1745202189141,0.001,87417.0,87398.0,0.1128]
["bitfinex","BTCUSD",1745202189142,0.01454085,87409.0,87398.0,0.00045258]
["bitfinex","BTCUSD",1745202189340,0.01454085,87407.0,87398.0,0.00045258]
["bitfinex","BTCUSD",1745202189573,0.01454085,87405.0,87398.0,0.00045258]
["bitfinex","BTCUSD",1745202189776,0.27908759,87410.0,87380.0,0.11276]
["bitfinex","BTCUSD",1745202189777,0.06344085,87398.0,87380.0,0.11276]
["bitfinex","BTCUSD",1745202189982,0.01454085,87389.0,87378.0,0.11276]
["bitfinex","BTCUSD",1745202190183,0.01454085,87387.0,87371.0,0.11276]
["bitfinex","BTCUSD",1745202190408,0.01454085,87387.0,87346.0,0.97992]
["bitfinex","BTCUSD",1745202190409,0.0489,87398.0,87372.0,0.11276]
["bitfinex","BTCUSD",1745202190608,0.00104,87417.0,87374.0,0.34]
["bitfinex","BTCUSD",1745202190804,0.00104,87417.0,87376.0,0.34]
["bitfinex","BTCUSD",1745202190805,0.00108,87417.0,87376.0,0.34]
["bitfinex","BTCUSD",1745202191029,0.00108,87417.0,87375.0,0.23220791]
["bitfinex","BTCUSD",1745202191030,0.00108,87417.0,87377.0,0.11944791]
["bitfinex","BTCUSD",1745202191338,0.00108,87417.0,87382.0,0.09185741]
["bitfinex","BTCUSD",1745202191487,0.00108,87417.0,87383.0,0.12173601]
["bitfinex","BTCUSD",1745202192083,0.00108,87417.0,87391.0,0.09185741]
["bitfinex","BTCUSD",1745202192292,0.00108,87417.0,87392.0,1.09936791]
["bitfinex","BTCUSD",1745202192914,0.00049158,87405.0,87392.0,1.09936791]
["bitfinex","BTCUSD",1745202193327,0.00049158,87405.0,87394.0,0.01454085]
["bitfinex","BTCUSD",1745202193525,0.00049158,87405.0,87395.0,0.11944791]
["bitfinex","BTCUSD",1745202193727,0.00049158,87405.0,87396.0,0.11272]
["bitfinex","BTCUSD",1745202193935,0.00049158,87405.0,87397.0,0.11944791]
["bitfinex","BTCUSD",1745202194195,0.00049158,87405.0,87396.0,0.11272]
["bitfinex","BTCUSD",1745202194311,0.00049158,87405.0,87396.0,0.23216791]
["bitfinex","BTCUSD",1745202194520,0.00049158,87405.0,87397.0,0.34]
["bitfinex","BTCUSD",1745202194719,0.00049158,87405.0,87398.0,0.11552]
["bitfinex","BTCUSD",1745202194962,0.11944791,87404.0,87398.0,0.11552]
["bitfinex","BTCUSD",1745202195846,0.00049158,87405.0,87398.0,0.11552]
["bitfinex","BTCUSD",1745202196017,0.00049158,87405.0,87399.0,0.3422881]
["bitfinex","BTCUSD",1745202196314,0.00049158,87405.0,87399.0,0.34]
["bitfinex","BTCUSD",1745202201884,0.00049158,87405.0,87392.0,0.97992]
["bitfinex","BTCUSD",1745202202093,0.00049158,87405.0,87393.0,0.23492791]
["bitfinex","BTCUSD",1745202202306,0.00049158,87405.0,87393.0,0.11548]
["bitfinex","BTCUSD",1745202204598,0.00049158,87405.0,87398.0,0.00336]
["bitfinex","BTCUSD",1745202205774,0.11944791,87404.0,87399.0,0.11548]
["bitfinex","BTCUSD",1745202205984,0.01454085,87403.0,87399.0,0.11548]
["bitfinex","BTCUSD",1745202206187,0.13398876,87403.0,87399.0,0.11548]
["bitfinex","BTCUSD",1745202206681,0.13398876,87403.0,87398.0,0.00336]
["bitfinex","BTCUSD",1745202206841,0.01454085,87401.0,87398.0,0.00336]
["bitfinex","BTCUSD",1745202207043,0.01454085,87399.0,87398.0,0.00336]
["bitfinex","BTCUSD",1745202207388,0.13398876,87399.0,87398.0,0.00336]
["bitfinex","BTCUSD",1745202208116,0.11944791,87399.0,87398.0,0.00336]
["bitfinex","BTCUSD",1745202208934,0.13398876,87399.0,87398.0,0.00336]
["bitfinex","BTCUSD",1745202209720,0.11944791,87399.0,87398.0,0.00336]
["bitfinex","BTCUSD",1745202210110,0.11944791,87399.0,87398.0,0.11884]
["bitfinex","BTCUSD",1745202210774,0.00049158,87405.0,87398.0,0.11884]
["bitfinex","BTCUSD",1745202210992,0.11944791,87399.0,87398.0,0.11884]
["bitfinex","BTCUSD",1745202211611,0.00149158,87405.0,87398.0,0.11884]
["bitfinex","BTCUSD",1745202211820,0.11944791,87404.0,87398.0,0.11884]
["bitfinex","BTCUSD",1745202212457,0.00149158,87405.0,87398.0,0.11884]
["bitfinex","BTCUSD",1745202212659,0.12093949,87405.0,87399.0,0.34]
["bitfinex","BTCUSD",1745202213828,0.12093949,87405.0,87401.0,0.34]
["bitfinex","BTCUSD",1745202214235,0.00149158,87405.0,87401.0,0.34]
["bitfinex","BTCUSD",1745202215422,0.11944791,87404.0,87400.0,0.11552]
["bitfinex","BTCUSD",1745202216395,0.01454085,87403.0,87400.0,0.11552]
["bitfinex","BTCUSD",1745202216595,0.11944791,87402.0,87400.0,0.11552]
["bitfinex","BTCUSD",1745202217052,0.00149158,87405.0,87400.0,0.11552]
["bitfinex","BTCUSD",1745202217244,0.11944791,87404.0,87401.0,0.34]
["bitfinex","BTCUSD",1745202217955,0.11948791,87404.0,87401.0,0.34]
["bitfinex","BTCUSD",1745202223230,0.11948791,87404.0,87402.0,0.12148]
["bitfinex","BTCUSD",1745202225547,4e-05,87404.0,87402.0,0.12148]
["bitfinex","BTCUSD",1745202226704,4e-05,87404.0,87403.0,0.34]
["bitfinex","BTCUSD",1745202229192,4e-05,87404.0,87403.0,0.50874791]
["bitfinex","BTCUSD",1745202229394,4e-05,87404.0,87403.0,0.55654791]
["bitfinex","BTCUSD",1745202230451,4e-05,87404.0,87403.0,0.4371]
["bitfinex","BTCUSD",1745202230651,0.0004621,87440.0,87403.0,0.4371]
["bitfinex","BTCUSD",1745202230852,0.21130532,87429.0,87403.0,0.39026]
["bitfinex","BTCUSD",1745202231028,0.09185741,87419.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202231236,0.11944791,87418.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202231793,0.09185741,87419.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202231794,0.01454085,87415.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202231964,0.01454085,87413.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202232168,0.01454085,87411.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202232376,0.11944791,87410.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202232782,0.4162,87424.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202232999,0.11944791,87423.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202233169,0.01454085,87422.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202233373,0.01454085,87420.0,87403.0,0.00196]
["bitfinex","BTCUSD",1745202233596,0.11944791,87419.0,87403.0,0.34196]
["bitfinex","BTCUSD",1745202233979,0.11944791,87419.0,87404.0,0.12148]
["bitfinex","BTCUSD",1745202234200,0.11944791,87419.0,87405.0,0.34]
["bitfinex","BTCUSD",1745202234582,0.11944791,87419.0,87407.0,0.34]
["bitfinex","BTCUSD",1745202235963,0.01454085,87418.0,87407.0,0.34]
["bitfinex","BTCUSD",1745202236188,0.11944791,87417.0,87407.0,0.34]
["bitfinex","BTCUSD",1745202236347,0.27908759,87420.0,87419.0,0.36501124]
["bitfinex","BTCUSD",1745202236546,0.11593898,87420.0,87419.0,0.36501124]
["bitfinex","BTCUSD",1745202237761,0.53313898,87420.0,87419.0,0.36501124]
["bitfinex","BTCUSD",1745202238480,0.54767983,87420.0,87419.0,0.36501124]
["bitfinex","BTCUSD",1745202242888,0.93867983,87420.0,87419.0,0.06289387]
["bitfinex","BTCUSD",1745202243090,1.16746042,87420.0,87419.0,0.06289387]
["bitfinex","BTCUSD",1745202243270,0.06454085,87401.0,87372.0,0.02684986]
["bitfinex","BTCUSD",1745202243500,0.01144007,87412.0,87322.0,0.18387383]
["bitfinex","BTCUSD",1745202243501,0.18398876,87386.0,87348.0,0.97948]
["bitfinex","BTCUSD",1745202243738,0.01454085,87369.0,87359.0,0.12612]
["bitfinex","BTCUSD",1745202243952,0.01454085,87369.0,87359.0,0.12657158]
["bitfinex","BTCUSD",1745202243953,0.01454085,87367.0,87359.0,0.12657158]
["bitfinex","BTCUSD",1745202244140,0.01454085,87365.0,87359.0,0.12657158]
["bitfinex","BTCUSD",1745202244266,0.11944791,87364.0,87359.0,0.00045158]
["bitfinex","BTCUSD",1745202244496,0.01454085,87363.0,87359.0,0.00045158]
["bitfinex","BTCUSD",1745202244704,0.01454085,87361.0,87359.0,0.00045158]
["bitfinex","BTCUSD",1745202244908,0.13398876,87360.0,87359.0,0.00045158]
["bitfinex","BTCUSD",1745202245332,0.11944791,87360.0,87359.0,0.00045158]
["bitfinex","BTCUSD",1745202247094,0.48729489,87360.0,87359.0,0.00045158]
["bitfinex","BTCUSD",1745202249168,0.01454085,87359.0,87331.0,0.02372856]
["bitfinex","BTCUSD",1745202249383,0.48729489,87360.0,87329.0,0.12616]
["bitfinex","BTCUSD",1745202249384,0.27908759,87341.0,87329.0,0.12616]
["bitfinex","BTCUSD",1745202249587,0.47275404,87340.0,87331.0,0.02384752]
["bitfinex","BTCUSD",1745202249737,0.35330613,87340.0,87333.0,0.0484]
["bitfinex","BTCUSD",1745202251442,0.35330613,87340.0,87333.0,0.3884]
["bitfinex","BTCUSD",1745202251848,0.35330613,87340.0,87333.0,0.3894]
["bitfinex","BTCUSD",1745202252424,0.0004513,87360.0,87333.0,0.3894]
["bitfinex","BTCUSD",1745202252425,0.0004513,87360.0,87335.0,0.0468]
["bitfinex","BTCUSD",1745202252640,0.0004513,87360.0,87334.0,0.12844991]
["bitfinex","BTCUSD",1745202252641,0.35285483,87368.0,87339.0,0.0484]
["bitfinex","BTCUSD",1745202252845,0.35285483,87379.0,87343.0,0.0468]
["bitfinex","BTCUSD",1745202253060,0.35285483,87379.0,87344.0,0.34]
["bitfinex","BTCUSD",1745202253061,0.11944791,87378.0,87344.0,0.34]
["bitfinex","BTCUSD",1745202253869,0.21130532,87378.0,87345.0,0.12616]
["bitfinex","BTCUSD",1745202254240,0.56416015,87378.0,87345.0,0.12616]
["bitfinex","BTCUSD",1745202254425,0.56416015,87378.0,87346.0,0.12616]
["bitfinex","BTCUSD",1745202254628,0.56416015,87378.0,87347.0,0.34]
["bitfinex","BTCUSD",1745202255417,0.47230274,87378.0,87347.0,0.34]
["bitfinex","BTCUSD",1745202255778,0.09185741,87377.0,87347.0,0.34]
["bitfinex","BTCUSD",1745202256092,0.09185741,87377.0,87346.0,0.12616]
["bitfinex","BTCUSD",1745202256093,0.01454085,87367.0,87346.0,0.12616]
["bitfinex","BTCUSD",1745202256298,0.01454085,87365.0,87346.0,0.12616]
["bitfinex","BTCUSD",1745202256523,0.09185741,87368.0,87346.0,0.12616]
["bitfinex","BTCUSD",1745202256524,0.01454085,87359.0,87346.0,0.12616]
["bitfinex","BTCUSD",1745202256719,0.47230274,87358.0,87346.0,0.12616]
["bitfinex","BTCUSD",1745202259493,0.47230274,87358.0,87347.0,0.34]
["bitfinex","BTCUSD",1745202259985,0.35285483,87367.0,87347.0,0.34]
["bitfinex","BTCUSD",1745202260276,0.11944791,87366.0,87347.0,0.34]
["bitfinex","BTCUSD",1745202261589,0.35285483,87385.0,87348.0,0.0946896]
["bitfinex","BTCUSD",1745202261859,0.11944791,87384.0,87348.0,0.0924]
["bitfinex","BTCUSD",1745202262067,0.14390354,87384.0,87348.0,0.0924]
["bitfinex","BTCUSD",1745202262218,0.35285483,87383.0,87348.0,0.09468946]
["bitfinex","BTCUSD",1745202262376,0.01454085,87381.0,87348.0,0.09468946]
["bitfinex","BTCUSD",1745202262585,0.47230274,87380.0,87348.0,0.0924]
["bitfinex","BTCUSD",1745202262801,0.01454085,87379.0,87348.0,0.0924]
["bitfinex","BTCUSD",1745202263022,0.27908759,87370.0,87348.0,0.0924]
["bitfinex","BTCUSD",1745202263219,0.11944791,87369.0,87349.0,0.12616]
["bitfinex","BTCUSD",1745202263662,0.01454085,87368.0,87349.0,0.12616]
["bitfinex","BTCUSD",1745202263865,0.27908759,87370.0,87349.0,0.12616]
["bitfinex","BTCUSD",1745202263866,0.01454085,87366.0,87349.0,0.12616]
["bitfinex","BTCUSD",1745202264105,0.47230274,87365.0,87349.0,0.12616]
["bitfinex","BTCUSD",1745202264336,0.27908759,87360.0,87348.0,0.0924]
["bitfinex","BTCUSD",1745202264513,0.11944791,87359.0,87350.0,0.12616]
["bitfinex","BTCUSD",1745202264707,0.11944791,87359.0,87348.0,0.0924]
["bitfinex","BTCUSD",1745202264914,0.11944791,87359.0,87351.0,0.12616]
["bitfinex","BTCUSD",1745202265732,0.01454085,87358.0,87351.0,0.12616]
["bitfinex","BTCUSD",1745202265938,0.11944791,87357.0,87337.0,0.0463]
["bitfinex","BTCUSD",1745202266125,0.27908759,87350.0,87338.0,0.12616]
["bitfinex","BTCUSD",1745202266481,0.11944791,87349.0,87339.0,0.12616]
["bitfinex","BTCUSD",1745202267024,0.01454085,87348.0,87339.0,0.12616]
["bitfinex","BTCUSD",1745202267226,0.01454085,87346.0,87334.0,0.0004513]
["bitfinex","BTCUSD",1745202267484,0.01454085,87344.0,87336.0,0.12616]
["bitfinex","BTCUSD",1745202267686,0.11944791,87343.0,87336.0,0.12616]
["bitfinex","BTCUSD",1745202267892,0.01454085,87338.0,87336.0,0.12616]
["bitfinex","BTCUSD",1745202268145,0.11944791,87337.0,87336.0,0.12616]
["bitfinex","BTCUSD",1745202268356,0.01454085,87336.0,87334.0,0.0004513]
["bitfinex","BTCUSD",1745202268476,0.11944791,87335.0,87334.0,0.0004513]
["bitfinex","BTCUSD",1745202269695,0.001,87334.0,87324.0,0.0008434]
["bitfinex","BTCUSD",1745202270100,0.27908759,87321.0,87311.0,0.0005324]
["bitfinex","BTCUSD",1745202270315,0.11944791,87312.0,87311.0,0.0006679]
["bitfinex","BTCUSD",1745202270519,0.13398876,87312.0,87311.0,0.0006679]
["bitfinex","BTCUSD",1745202270957,0.13498876,87312.0,87311.0,0.0006679]
["bitfinex","BTCUSD",1745202271182,0.13398876,87312.0,87311.0,0.0006679]
["bitfinex","BTCUSD",1745202271383,0.13498876,87312.0,87311.0,0.0006679]
["bitfinex","BTCUSD",1745202274438,0.01454085,87304.0,87301.0,0.0008456]
["bitfinex","BTCUSD",1745202274669,0.18398876,87302.0,87301.0,0.00098125]
["bitfinex","BTCUSD",1745202276145,0.19244746,87302.0,87301.0,0.00098125]
["bitfinex","BTCUSD",1745202276591,0.19344746,87302.0,87301.0,0.00098125]
["bitfinex","BTCUSD",1745202277505,0.01454085,87299.0,87292.0,0.0008442]
["bitfinex","BTCUSD",1745202277699,0.13398876,87293.0,87292.0,0.00097984]
["bitfinex","BTCUSD",1745202279989,0.11944791,87293.0,87292.0,0.00113644]
["bitfinex","BTCUSD",1745202281227,0.11944791,87293.0,87292.0,0.12613644]
["bitfinex","BTCUSD",1745202281872,0.11944791,87293.0,87292.0,0.1251566]
["bitfinex","BTCUSD",1745202282178,0.11944791,87293.0,87292.0,0.125]
["bitfinex","BTCUSD",1745202283729,0.11944791,87293.0,87292.0,0.126]
["bitfinex","BTCUSD",1745202288289,0.01454085,87315.0,87292.0,0.126]
["bitfinex","BTCUSD",1745202288465,0.01454085,87310.0,87292.0,0.126]
["bitfinex","BTCUSD",1745202288639,0.01454085,87308.0,87292.0,0.126]
["bitfinex","BTCUSD",1745202289004,0.53564791,87307.0,87292.0,0.126]
["bitfinex","BTCUSD",1745202290549,0.01454085,87325.0,87295.0,0.0476]
["bitfinex","BTCUSD",1745202290743,0.01454085,87323.0,87295.0,0.0476]
["bitfinex","BTCUSD",1745202290943,0.01454085,87321.0,87295.0,0.0476]
["bitfinex","BTCUSD",1745202291247,0.11944791,87320.0,87295.0,0.0476]
["bitfinex","BTCUSD",1745202291479,0.53564791,87320.0,87295.0,0.0486]
["bitfinex","BTCUSD",1745202291982,0.53564791,87320.0,87296.0,0.001]
["bitfinex","BTCUSD",1745202292193,0.53564791,87320.0,87300.0,0.0486]
["bitfinex","BTCUSD",1745202292394,0.53564791,87320.0,87303.0,0.051]
["bitfinex","BTCUSD",1745202293160,0.11944791,87320.0,87303.0,0.05]
["bitfinex","BTCUSD",1745202293943,0.3985355,87320.0,87300.0,0.0976]
["bitfinex","BTCUSD",1745202294157,0.11944791,87320.0,87300.0,0.0976]
["bitfinex","BTCUSD",1745202294357,0.13398876,87319.0,87300.0,0.0476]
["bitfinex","BTCUSD",1745202294557,0.01454085,87309.0,87297.0,0.125]
["bitfinex","BTCUSD",1745202294760,0.01454085,87305.0,87297.0,0.125]
["bitfinex","BTCUSD",1745202295016,0.01454085,87303.0,87297.0,0.125]
["bitfinex","BTCUSD",1745202295192,0.01454085,87301.0,87297.0,0.125]
["bitfinex","BTCUSD",1745202295349,0.01454085,87299.0,87289.0,0.0476]
["bitfinex","BTCUSD",1745202295548,0.01454085,87297.0,87292.0,0.126]
["bitfinex","BTCUSD",1745202295749,0.11944791,87296.0,87292.0,0.001]
["bitfinex","BTCUSD",1745202295993,0.11944791,87296.0,87293.0,0.125]
["bitfinex","BTCUSD",1745202296412,0.11944791,87296.0,87294.0,0.125]
["bitfinex","BTCUSD",1745202296744,0.01454085,87295.0,87294.0,0.125]
["bitfinex","BTCUSD",1745202296944,0.13398876,87295.0,87292.0,0.002]
["bitfinex","BTCUSD",1745202297154,0.01454085,87293.0,87292.0,0.002]
["bitfinex","BTCUSD",1745202297355,0.13398876,87293.0,87292.0,0.002]
["bitfinex","BTCUSD",1745202298676,0.13598876,87293.0,87283.0,0.125]
["bitfinex","BTCUSD",1745202298921,0.01454085,87291.0,87283.0,0.125]
["bitfinex","BTCUSD",1745202299172,0.01454085,87289.0,87283.0,0.125]
["bitfinex","BTCUSD",1745202299376,0.01454085,87287.0,87283.0,0.125]
["bitfinex","BTCUSD",1745202299582,0.11944791,87286.0,87283.0,0.125]
["bitfinex","BTCUSD",1745202301977,0.11944791,87286.0,87284.0,0.125]
["bitfinex","BTCUSD",1745202302994,0.11944791,87286.0,87268.0,0.0459]
["bitfinex","BTCUSD",1745202303328,0.01454085,87285.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202303437,0.01454085,87283.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202303642,0.11944791,87282.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202304540,0.4162,87281.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202304712,0.11944791,87280.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202308830,0.11944791,87280.0,87268.0,0.0459]
["bitfinex","BTCUSD",1745202309321,0.11944791,87280.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202311883,0.4162,87281.0,87270.0,0.24900469]
["bitfinex","BTCUSD",1745202312123,0.4162,87281.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202316290,0.11944791,87280.0,87270.0,0.34]
["bitfinex","BTCUSD",1745202317822,0.01454085,87279.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202318035,0.01454085,87275.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202318277,0.01454085,87270.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202318477,0.13398876,87270.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202319103,0.55018876,87270.0,87269.0,0.12056]
["bitfinex","BTCUSD",1745202319848,0.55018876,87270.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202320067,0.13398876,87269.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202320242,0.55018876,87269.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202320837,0.53564791,87269.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202321682,0.4162,87269.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202322754,0.53564791,87269.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202322964,0.01454085,87287.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202323165,0.01454085,87285.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202323372,0.11944791,87284.0,87268.0,0.35]
["bitfinex","BTCUSD",1745202324544,0.11944791,87284.0,87269.0,0.0488]
["bitfinex","BTCUSD",1745202327252,0.11944791,87284.0,87270.0,0.1206]
["bitfinex","BTCUSD",1745202328100,0.4162,87283.0,87270.0,0.1206]
["bitfinex","BTCUSD",1745202328430,0.11944791,87282.0,87270.0,0.1206]
["bitfinex","BTCUSD",1745202331150,0.12044791,87282.0,87270.0,0.1206]
["bitfinex","BTCUSD",1745202332345,0.12044791,87282.0,87270.0,0.12276]
["bitfinex","BTCUSD",1745202333878,0.4162,87281.0,87270.0,0.12276]
["bitfinex","BTCUSD",1745202334044,0.11944791,87280.0,87270.0,0.12276]
["bitfinex","BTCUSD",1745202337554,0.13398876,87279.0,87271.0,0.11648]
["bitfinex","BTCUSD",1745202337764,0.35607667,87280.0,87270.0,0.00116]
["bitfinex","BTCUSD",1745202337765,0.10639826,87271.0,87270.0,0.00116]
["bitfinex","BTCUSD",1745202337921,0.22584617,87271.0,87270.0,0.00116]
["bitfinex","BTCUSD",1745202338739,0.13398876,87271.0,87270.0,0.00116]
["bitfinex","BTCUSD",1745202339162,0.13398876,87271.0,87227.0,0.11648]
["bitfinex","BTCUSD",1745202339163,0.01454085,87257.0,87227.0,0.11648]
["bitfinex","BTCUSD",1745202339357,0.01454085,87257.0,87234.0,0.00129907]
["bitfinex","BTCUSD",1745202339358,0.01454085,87240.0,87234.0,0.00129907]
["bitfinex","BTCUSD",1745202339738,0.11932993,87239.0,87235.0,0.11648]
["bitfinex","BTCUSD",1745202339944,0.4162,87256.0,87235.0,0.11648]
["bitfinex","BTCUSD",1745202339945,0.11944791,87240.0,87235.0,0.11648]
["bitfinex","BTCUSD",1745202340271,0.11944791,87240.0,87234.0,0.00129907]
["bitfinex","BTCUSD",1745202340411,0.11944791,87240.0,87236.0,0.11648]
["bitfinex","BTCUSD",1745202341210,0.4162,87256.0,87236.0,0.11648]
["bitfinex","BTCUSD",1745202341211,0.4162,87256.0,87236.0,0.001]
["bitfinex","BTCUSD",1745202341425,0.11944791,87255.0,87241.0,0.34]
["bitfinex","BTCUSD",1745202341798,0.4162,87256.0,87242.0,0.0489]
["bitfinex","BTCUSD",1745202342052,0.11944791,87255.0,87242.0,0.0489]
["bitfinex","BTCUSD",1745202345576,0.53564791,87255.0,87242.0,0.0489]
["bitfinex","BTCUSD",1745202347936,0.01454085,87242.0,87236.0,0.001]
["bitfinex","BTCUSD",1745202348135,0.01454085,87240.0,87236.0,0.11752]
["bitfinex","BTCUSD",1745202348337,0.01454085,87238.0,87236.0,0.11752]
["bitfinex","BTCUSD",1745202348537,0.13398876,87237.0,87236.0,0.11752]
["bitfinex","BTCUSD",1745202350436,0.14265898,87237.0,87236.0,0.11752]
["bitfinex","BTCUSD",1745202351512,0.14265898,87237.0,87234.0,0.00029907]
["bitfinex","BTCUSD",1745202351513,0.82074085,87235.0,87234.0,0.00029907]
["bitfinex","BTCUSD",1745202351763,0.94018876,87235.0,87234.0,0.00029907]
["bitfinex","BTCUSD",1745202351968,1.16945453,87235.0,87234.0,0.00029907]
["bitfinex","BTCUSD",1745202352268,1.17744525,87235.0,87234.0,0.00029907]
["bitfinex","BTCUSD",1745202352468,0.52594085,87234.0,87219.0,0.0008448]
["bitfinex","BTCUSD",1745202352677,0.85669408,87234.0,87233.0,0.00098229]
["bitfinex","BTCUSD",1745202353634,0.01554085,87220.0,87219.0,0.0008448]
["bitfinex","BTCUSD",1745202353836,0.47498876,87220.0,87219.0,0.00098057]
["bitfinex","BTCUSD",1745202354042,0.47398876,87220.0,87219.0,0.00098057]
["bitfinex","BTCUSD",1745202357479,0.01454085,87217.0,87208.0,0.0008436]
["bitfinex","BTCUSD",1745202357711,0.13398876,87209.0,87208.0,0.0008436]
["bitfinex","BTCUSD",1745202358257,0.41421943,87218.0,87208.0,0.0500436]
["bitfinex","BTCUSD",1745202358458,0.41421943,87218.0,87209.0,0.0487]
["bitfinex","BTCUSD",1745202358670,0.41421943,87218.0,87209.0,0.50526]
["bitfinex","BTCUSD",1745202359401,0.41421943,87218.0,87209.0,0.47526]
["bitfinex","BTCUSD",1745202359845,0.41421943,87236.0,87209.0,0.47526]
["bitfinex","BTCUSD",1745202360049,0.11944791,87235.0,87210.0,0.24900469]
["bitfinex","BTCUSD",1745202360495,0.01454085,87234.0,87209.0,0.13526]
["bitfinex","BTCUSD",1745202360696,0.11944791,87233.0,87209.0,0.13526]
["bitfinex","BTCUSD",1745202360908,0.11944791,87233.0,87210.0,0.24900469]
["bitfinex","BTCUSD",1745202361569,0.11944791,87233.0,87209.0,0.0187]
["bitfinex","BTCUSD",1745202361703,0.11944791,87233.0,87211.0,0.11656]
["bitfinex","BTCUSD",1745202363107,0.41421943,87232.0,87211.0,0.11656]
["bitfinex","BTCUSD",1745202363315,0.11944791,87231.0,87211.0,0.11656]
["bitfinex","BTCUSD",1745202365281,0.41421943,87232.0,87221.0,0.0474]
["bitfinex","BTCUSD",1745202365444,0.41421943,87232.0,87222.0,0.0475]
["bitfinex","BTCUSD",1745202365642,0.4143547,87248.0,87222.0,0.0475]
["bitfinex","BTCUSD",1745202365848,0.11944791,87247.0,87230.0,0.24900469]
["bitfinex","BTCUSD",1745202366055,0.11944791,87247.0,87231.0,0.11336]
["bitfinex","BTCUSD",1745202366270,0.11944791,87247.0,87232.0,0.0474]
["bitfinex","BTCUSD",1745202366551,0.11944791,87247.0,87232.0,0.3874]
["bitfinex","BTCUSD",1745202366775,0.09185741,87240.0,87232.0,0.34]
["bitfinex","BTCUSD",1745202366988,0.11944791,87239.0,87232.0,0.0220824]
["bitfinex","BTCUSD",1745202367365,0.11944791,87239.0,87231.0,0.11336]
["bitfinex","BTCUSD",1745202367851,0.11944791,87239.0,87224.0,0.0474]
["bitfinex","BTCUSD",1745202368053,0.11944791,87239.0,87232.0,0.11336]
["bitfinex","BTCUSD",1745202369139,0.09185741,87240.0,87232.0,0.11336]
["bitfinex","BTCUSD",1745202369140,0.01454085,87235.0,87232.0,0.11336]
["bitfinex","BTCUSD",1745202369348,0.41421943,87238.0,87216.0,0.9816]
["bitfinex","BTCUSD",1745202369349,0.01454085,87232.0,87216.0,0.9816]
["bitfinex","BTCUSD",1745202369572,0.10639826,87229.0,87223.0,0.11336]
["bitfinex","BTCUSD",1745202369942,0.01454085,87227.0,87223.0,0.11336]
["bitfinex","BTCUSD",1745202370119,0.01454085,87225.0,87223.0,0.11336]
["bitfinex","BTCUSD",1745202370292,0.13398876,87224.0,87223.0,0.11336]
["bitfinex","BTCUSD",1745202370471,0.01454085,87223.0,87220.0,0.11336]
["bitfinex","BTCUSD",1745202370685,0.11944791,87222.0,87220.0,0.11336]
["bitfinex","BTCUSD",1745202373464,0.41421943,87228.0,87220.0,0.11336]
["bitfinex","BTCUSD",1745202373704,0.11944791,87227.0,87220.0,0.11336]
["bitfinex","BTCUSD",1745202374564,0.01454085,87226.0,87220.0,0.11336]
["bitfinex","BTCUSD",1745202374770,0.01454085,87224.0,87220.0,0.11336]
["bitfinex","BTCUSD",1745202374984,0.53366734,87223.0,87220.0,0.11336]
["bitfinex","BTCUSD",1745202375109,0.53366734,87223.0,87216.0,0.9816]
["bitfinex","BTCUSD",1745202375327,0.53366734,87223.0,87217.0,0.11336]
["bitfinex","BTCUSD",1745202376328,0.01454085,87222.0,87217.0,0.11336]
["bitfinex","BTCUSD",1745202376505,0.11944791,87221.0,87217.0,0.11336]
["bitfinex","BTCUSD",1745202377872,0.41421943,87223.0,87217.0,0.11336]
["bitfinex","BTCUSD",1745202378082,0.41421943,87234.0,87218.0,0.0475]
["bitfinex","BTCUSD",1745202378293,0.11944791,87233.0,87220.0,0.24900469]
["bitfinex","BTCUSD",1745202378543,0.41421943,87234.0,87220.0,0.24900469]
["bitfinex","BTCUSD",1745202379296,0.11944791,87233.0,87219.0,0.0474]
["bitfinex","BTCUSD",1745202379913,0.11944791,87233.0,87220.0,0.24900469]
["bitfinex","BTCUSD",1745202381469,0.11944791,87233.0,87219.0,0.0474]
["bitfinex","BTCUSD",1745202384042,0.11944791,87233.0,87220.0,0.36236469]
["bitfinex","BTCUSD",1745202384280,0.11944791,87233.0,87221.0,0.11336]
["bitfinex","BTCUSD",1745202385059,0.41421943,87234.0,87221.0,0.11336]
["bitfinex","BTCUSD",1745202385314,0.53366734,87234.0,87221.0,0.11336]
["bitfinex","BTCUSD",1745202385711,0.41421943,87234.0,87222.0,0.00229287]
["bitfinex","BTCUSD",1745202385875,0.41421943,87234.0,87221.0,0.11336]
["bitfinex","BTCUSD",1745202388202,0.41421943,87234.0,87222.0,0.34]
["bitfinex","BTCUSD",1745202389861,0.00013527,87235.0,87222.0,0.34]
["bitfinex","BTCUSD",1745202390825,0.00013527,87235.0,87222.0,0.341]
["bitfinex","BTCUSD",1745202391668,0.09185741,87232.0,87222.0,0.341]
["bitfinex","BTCUSD",1745202392281,0.09185741,87232.0,87222.0,0.001]
["bitfinex","BTCUSD",1745202392424,0.09185741,87232.0,87223.0,0.11332]
["bitfinex","BTCUSD",1745202393934,0.21130532,87232.0,87223.0,0.11332]
["bitfinex","BTCUSD",1745202394558,0.11944791,87231.0,87223.0,0.11332]
["bitfinex","BTCUSD",1745202396571,0.41421943,87234.0,87223.0,0.11332]
["bitfinex","BTCUSD",1745202397930,0.41421943,87234.0,87223.0,0.11561284]
["bitfinex","BTCUSD",1745202398129,0.41421943,87234.0,87223.0,0.11332]
["bitfinex","BTCUSD",1745202401329,0.41521943,87234.0,87224.0,0.11332]
["bitfinex","BTCUSD",1745202401813,0.11944791,87233.0,87224.0,0.11332]
["bitfinex","BTCUSD",1745202403072,0.11944791,87233.0,87225.0,0.11332]
["bitfinex","BTCUSD",1745202404378,0.41521943,87234.0,87218.0,0.9814]
["bitfinex","BTCUSD",1745202404379,0.41521943,87234.0,87226.0,0.11332]
["bitfinex","BTCUSD",1745202404813,0.53466734,87234.0,87226.0,0.11332]
["bitfinex","BTCUSD",1745202419241,0.53466734,87234.0,87227.0,0.11332]
["bitfinex","BTCUSD",1745202423950,0.53466734,87234.0,87228.0,0.11332]
["bitfinex","BTCUSD",1745202425538,0.11944791,87233.0,87228.0,0.11332]
["bitfinex","BTCUSD",1745202431481,0.12044791,87233.0,87228.0,0.11332]
["bitfinex","BTCUSD",1745202434242,0.12044791,87233.0,87207.0,0.0006902]
["bitfinex","BTCUSD",1745202434243,0.0495,87228.0,87207.0,0.0006902]
["bitfinex","BTCUSD",1745202434447,0.11944791,87208.0,87207.0,0.0006902]
["bitfinex","BTCUSD",1745202434694,0.13398876,87208.0,87207.0,0.0006902]
["bitfinex","BTCUSD",1745202435259,0.11944791,87208.0,87207.0,0.0006902]
["bitfinex","BTCUSD",1745202436474,0.12804554,87208.0,87207.0,0.0006902]
["bitfinex","BTCUSD",1745202439495,0.54226497,87208.0,87207.0,0.0006902]
["bitfinex","BTCUSD",1745202444437,0.53366734,87208.0,87207.0,0.0006902]
["bitfinex","BTCUSD",1745202444637,0.53366734,87208.0,87207.0,0.1139702]
["bitfinex","BTCUSD",1745202444841,0.41421943,87208.0,87207.0,0.1139702]
["bitfinex","BTCUSD",1745202445259,0.01454085,87227.0,87207.0,0.1139702]
["bitfinex","BTCUSD",1745202445463,0.53366734,87226.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202445802,0.54213446,87226.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202446863,0.54213446,87226.0,87208.0,0.34]
["bitfinex","BTCUSD",1745202447891,0.11944791,87218.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202448090,0.01454085,87217.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202448292,0.01454085,87215.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202448491,0.01454085,87213.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202448738,0.01454085,87211.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202448948,0.11944791,87210.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202449506,0.42268655,87226.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202449759,0.13398876,87225.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202449960,0.11944791,87225.0,87207.0,0.1149702]
["bitfinex","BTCUSD",1745202450903,0.11944791,87225.0,87207.0,0.1139702]
["bitfinex","BTCUSD",1745202451241,0.41421943,87224.0,87207.0,0.1139702]
["bitfinex","BTCUSD",1745202451423,0.11944791,87223.0,87207.0,0.1139702]
["bitfinex","BTCUSD",1745202451619,0.11944791,87223.0,87208.0,0.11328]
["bitfinex","BTCUSD",1745202452711,0.01454085,87222.0,87208.0,0.11328]
["bitfinex","BTCUSD",1745202452940,0.01454085,87220.0,87208.0,0.11328]
["bitfinex","BTCUSD",1745202453146,0.01454085,87218.0,87208.0,0.11328]
["bitfinex","BTCUSD",1745202453336,0.11944791,87217.0,87208.0,0.11328]
["bitfinex","BTCUSD",1745202454454,0.01454085,87214.0,87208.0,0.11328]
["bitfinex","BTCUSD",1745202454657,0.11944791,87213.0,87208.0,0.11328]
["bitfinex","BTCUSD",1745202455177,0.11944791,87213.0,87201.0,0.01830544]
["bitfinex","BTCUSD",1745202455379,0.11944791,87213.0,87209.0,0.11328]
["bitfinex","BTCUSD",1745202456775,0.11944791,87213.0,87201.0,0.01806007]
["bitfinex","BTCUSD",1745202456980,0.11944791,87213.0,87210.0,0.11328]
["bitfinex","BTCUSD",1745202457152,0.41421943,87212.0,87210.0,0.11328]
["bitfinex","BTCUSD",1745202457361,0.11944791,87211.0,87210.0,0.11328]
["bitfinex","BTCUSD",1745202458155,0.11944791,87211.0,87210.0,0.11316]
["bitfinex","BTCUSD",1745202460473,0.41421943,87212.0,87210.0,0.11316]
["bitfinex","BTCUSD",1745202460702,0.41421943,87212.0,87210.0,0.11416]
["bitfinex","BTCUSD",1745202463048,0.001,87217.0,87210.0,0.11416]
["bitfinex","BTCUSD",1745202463667,0.40821943,87228.0,87210.0,0.11516]
["bitfinex","BTCUSD",1745202463862,0.11944791,87227.0,87210.0,0.11516]
["bitfinex","BTCUSD",1745202466247,0.11944791,87227.0,87210.0,0.36416469]
["bitfinex","BTCUSD",1745202466459,0.11944791,87227.0,87210.0,0.11516]
["bitfinex","BTCUSD",1745202468215,0.13398876,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202469428,0.13398876,87211.0,87210.0,0.11516]
["bitfinex","BTCUSD",1745202470201,0.13398876,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202470760,0.54220819,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202474438,0.54320819,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202478756,0.54318217,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202478962,0.52864132,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202480582,0.40921943,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202481372,0.09960316,87248.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202481373,0.40621943,87228.0,87210.0,0.0973]
["bitfinex","BTCUSD",1745202481580,0.11944791,87227.0,87210.0,0.34630469]
["bitfinex","BTCUSD",1745202481920,0.11944791,87227.0,87211.0,0.00229295]
["bitfinex","BTCUSD",1745202482104,0.11944791,87227.0,87210.0,0.34630469]
["bitfinex","BTCUSD",1745202482772,0.11944791,87227.0,87210.0,0.0973]
["bitfinex","BTCUSD",1745202482968,0.11944791,87227.0,87210.0,0.34630469]
["bitfinex","BTCUSD",1745202483964,0.11944791,87227.0,87211.0,0.34]
["bitfinex","BTCUSD",1745202485091,0.11944791,87227.0,87212.0,0.00229295]
["bitfinex","BTCUSD",1745202485532,0.40621943,87228.0,87212.0,0.00229295]
["bitfinex","BTCUSD",1745202485752,0.52566734,87228.0,87211.0,0.34]
["bitfinex","BTCUSD",1745202486996,0.52566734,87228.0,87212.0,0.00229293]
["bitfinex","BTCUSD",1745202488047,0.51566734,87228.0,87212.0,0.00229293]
["bitfinex","BTCUSD",1745202488266,0.39621943,87228.0,87212.0,0.00229293]
["bitfinex","BTCUSD",1745202488439,0.39621943,87228.0,87211.0,0.34]
["bitfinex","BTCUSD",1745202488819,0.39621943,87228.0,87218.0,0.24900469]
["bitfinex","BTCUSD",1745202489853,0.39621943,87228.0,87210.0,0.34630469]
["bitfinex","BTCUSD",1745202490051,0.39721943,87228.0,87210.0,0.34630469]
["bitfinex","BTCUSD",1745202490611,0.39721943,87228.0,87218.0,0.24900469]
["bitfinex","BTCUSD",1745202492416,0.001,87228.0,87219.0,0.34]
["bitfinex","BTCUSD",1745202492616,0.001,87228.0,87221.0,0.34]
["bitfinex","BTCUSD",1745202497526,0.01454085,87244.0,87221.0,0.34]
["bitfinex","BTCUSD",1745202497740,0.01454085,87226.0,87220.0,0.11304]
["bitfinex","BTCUSD",1745202497973,0.11944791,87225.0,87220.0,0.11304]
["bitfinex","BTCUSD",1745202498228,0.11944791,87225.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202498229,0.01454085,87219.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202498476,0.13398876,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1745202498693,0.01454085,87210.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202498939,0.01454085,87208.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202499194,0.01454085,87206.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202499443,0.01454085,87204.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202499703,0.11944791,87203.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202500401,0.01454085,87202.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202500601,0.01454085,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202500813,0.13398876,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202504195,0.52934343,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202504496,0.52934343,87200.0,87188.0,0.02274793]
["bitfinex","BTCUSD",1745202504704,0.11944791,87199.0,87198.0,0.11304]
["bitfinex","BTCUSD",1745202505078,0.39535467,87200.0,87198.0,0.11304]
["bitfinex","BTCUSD",1745202505280,0.51480258,87200.0,87190.0,0.24900469]
["bitfinex","BTCUSD",1745202505481,0.51480258,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202505482,0.39535467,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202506458,0.38835467,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202509471,0.50780258,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202510463,0.38835467,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202510900,0.39035467,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202511097,0.38835467,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202511300,0.39035467,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202511829,0.50980258,87200.0,87199.0,0.11304]
["bitfinex","BTCUSD",1745202511966,0.50980258,87200.0,87188.0,0.0229554]
["bitfinex","BTCUSD",1745202512152,0.50980258,87200.0,87189.0,0.11304]
["bitfinex","BTCUSD",1745202512556,0.11944791,87199.0,87189.0,0.11304]
["bitfinex","BTCUSD",1745202513018,0.11944791,87199.0,87188.0,0.02267525]
["bitfinex","BTCUSD",1745202513250,0.11944791,87199.0,87190.0,0.11304]
["bitfinex","BTCUSD",1745202513471,0.11944791,87199.0,87180.0,0.24900469]
["bitfinex","BTCUSD",1745202513681,0.39035467,87200.0,87191.0,0.11304]
["bitfinex","BTCUSD",1745202515147,0.11944791,87199.0,87191.0,0.11304]
["bitfinex","BTCUSD",1745202515763,0.50780258,87199.0,87191.0,0.11304]
["bitfinex","BTCUSD",1745202515961,0.50433631,87199.0,87191.0,0.11304]
["bitfinex","BTCUSD",1745202516783,0.27424617,87198.0,87192.0,0.11304]
["bitfinex","BTCUSD",1745202517479,0.13398876,87193.0,87185.0,0.0008472]
["bitfinex","BTCUSD",1745202517903,0.01454085,87191.0,87185.0,0.0008472]
["bitfinex","BTCUSD",1745202518108,0.11944791,87190.0,87186.0,0.11304]
["bitfinex","BTCUSD",1745202518328,0.38835467,87189.0,87186.0,0.11304]
["bitfinex","BTCUSD",1745202518536,0.11944791,87188.0,87186.0,0.11304]
["bitfinex","BTCUSD",1745202520980,0.11944791,87188.0,87185.0,0.0008472]
["bitfinex","BTCUSD",1745202521191,0.01454085,87187.0,87186.0,0.11296]
["bitfinex","BTCUSD",1745202521396,0.13398876,87187.0,87186.0,0.11296]
["bitfinex","BTCUSD",1745202521729,0.52234343,87187.0,87186.0,0.11296]
["bitfinex","BTCUSD",1745202526307,0.52126343,87187.0,87185.0,0.0008472]
["bitfinex","BTCUSD",1745202526558,0.50780258,87186.0,87185.0,0.0008472]
["bitfinex","BTCUSD",1745202526893,0.50780258,87186.0,87176.0,0.000235]
["bitfinex","BTCUSD",1745202526894,0.38835467,87185.0,87176.0,0.000235]
["bitfinex","BTCUSD",1745202527090,0.11944791,87177.0,87176.0,0.000235]
["bitfinex","BTCUSD",1745202528056,0.12811539,87177.0,87176.0,0.000235]
["bitfinex","BTCUSD",1745202528268,0.14265624,87177.0,87176.0,0.11337024]
["bitfinex","BTCUSD",1745202529242,0.19105624,87177.0,87176.0,0.11337024]
["bitfinex","BTCUSD",1745202530292,0.19105624,87177.0,87176.0,0.00037024]
["bitfinex","BTCUSD",1745202530510,0.56487006,87177.0,87176.0,0.00037024]
["bitfinex","BTCUSD",1745202530721,0.57941091,87177.0,87176.0,0.00037024]
["bitfinex","BTCUSD",1745202531148,0.56487006,87177.0,87176.0,0.00037024]
["bitfinex","BTCUSD",1745202531360,0.57941091,87177.0,87176.0,0.00037024]
["bitfinex","BTCUSD",1745202533598,0.53101091,87177.0,87176.0,0.00037024]
["bitfinex","BTCUSD",1745202535391,0.53101091,87177.0,87176.0,0.11337024]
["bitfinex","BTCUSD",1745202536751,0.53058726,87177.0,87176.0,0.11337024]
["bitfinex","BTCUSD",1745202539388,0.50737893,87177.0,87176.0,0.11452304]
["bitfinex","BTCUSD",1745202543559,0.38835467,87177.0,87176.0,0.11452304]
["bitfinex","BTCUSD",1745202543969,0.38835467,87177.0,87176.0,0.11552304]
["bitfinex","BTCUSD",1745202544177,0.38835467,87177.0,87176.0,0.162]
["bitfinex","BTCUSD",1745202545221,0.01454085,87193.0,87176.0,0.162]
["bitfinex","BTCUSD",1745202545391,0.01454085,87191.0,87176.0,0.162]
["bitfinex","BTCUSD",1745202545541,0.12174206,87190.0,87176.0,0.162]
["bitfinex","BTCUSD",1745202548168,0.12174206,87190.0,87176.0,0.113]
["bitfinex","BTCUSD",1745202549860,0.00229415,87189.0,87176.0,0.113]
["bitfinex","BTCUSD",1745202550041,0.11944791,87188.0,87179.0,0.24900469]
["bitfinex","BTCUSD",1745202550249,0.38835467,87194.0,87179.0,0.24900469]
["bitfinex","BTCUSD",1745202550497,0.11944791,87193.0,87179.0,0.24900469]
["bitfinex","BTCUSD",1745202551539,0.11944791,87193.0,87181.0,0.0467]
["bitfinex","BTCUSD",1745202551735,0.11944791,87193.0,87182.0,0.00229378]
["bitfinex","BTCUSD",1745202552485,0.11944791,87193.0,87183.0,0.0492]
["bitfinex","BTCUSD",1745202555953,0.38835467,87194.0,87183.0,0.0492]
["bitfinex","BTCUSD",1745202559809,0.002,87199.0,87183.0,0.0492]
["bitfinex","BTCUSD",1745202560055,0.11944791,87198.0,87183.0,0.0492]
["bitfinex","BTCUSD",1745202562274,0.11944791,87198.0,87180.0,0.253152]
["bitfinex","BTCUSD",1745202564181,0.002,87199.0,87180.0,0.253152]
["bitfinex","BTCUSD",1745202564182,0.002,87199.0,87188.0,0.24900469]
["bitfinex","BTCUSD",1745202564388,0.002,87199.0,87189.0,0.34]
["bitfinex","BTCUSD",1745202565342,0.002,87199.0,87190.0,0.0983]
["bitfinex","BTCUSD",1745202569179,0.09185741,87214.0,87190.0,0.1023]
["bitfinex","BTCUSD",1745202569389,0.11944791,87213.0,87190.0,0.1023]
["bitfinex","BTCUSD",1745202570509,0.11944791,87213.0,87191.0,0.98184]
["bitfinex","BTCUSD",1745202570966,0.11944791,87213.0,87191.0,0.98484]
["bitfinex","BTCUSD",1745202571172,0.11944791,87213.0,87191.0,0.98184]
["bitfinex","BTCUSD",1745202571317,0.11944791,87213.0,87191.0,0.98484]
["bitfinex","BTCUSD",1745202572757,0.11948791,87213.0,87191.0,0.98484]
["bitfinex","BTCUSD",1745202574460,0.01454085,87212.0,87191.0,0.98484]
["bitfinex","BTCUSD",1745202574669,0.01454085,87208.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202574875,0.01454085,87204.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202575102,0.11944791,87203.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202577761,0.11948791,87203.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202577916,0.01454085,87202.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202578129,0.11944791,87201.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202579595,0.38835467,87200.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202579796,0.11944791,87199.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202581196,0.11948791,87199.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202583240,0.38835467,87198.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202583455,0.11944791,87197.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202586661,0.40289552,87196.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202586927,0.01454085,87194.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202587135,0.16854791,87193.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202588587,0.18308876,87193.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202590920,0.18312876,87193.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202591902,0.57148343,87193.0,87192.0,0.11288]
["bitfinex","BTCUSD",1745202593538,0.50884258,87193.0,87192.0,0.11276]
["bitfinex","BTCUSD",1745202594503,0.50884258,87193.0,87192.0,0.14103289]
["bitfinex","BTCUSD",1745202594708,0.50884258,87193.0,87192.0,0.02827289]
["bitfinex","BTCUSD",1745202594909,0.50884258,87193.0,87192.0,0.14103289]
["bitfinex","BTCUSD",1745202595122,0.50884258,87193.0,87192.0,0.11276]
["bitfinex","BTCUSD",1745202600989,0.38939467,87193.0,87192.0,0.11276]
["bitfinex","BTCUSD",1745202601294,0.38939467,87193.0,87192.0,0.11376]
["bitfinex","BTCUSD",1745202601922,0.38239467,87193.0,87192.0,0.15966]
["bitfinex","BTCUSD",1745202602302,0.001,87193.0,87192.0,0.15966]
["bitfinex","BTCUSD",1745202602538,0.001,87193.0,87192.0,0.16195341]
["bitfinex","BTCUSD",1745202602737,0.001,87193.0,87192.0,0.15966]
["bitfinex","BTCUSD",1745202603350,0.12044791,87193.0,87192.0,0.11376]
["bitfinex","BTCUSD",1745202603750,0.001,87193.0,87192.0,0.11376]
["bitfinex","BTCUSD",1745202606286,0.001,87193.0,87192.0,0.45376]
["bitfinex","BTCUSD",1745202606495,0.001,87193.0,87192.0,0.49966]
["bitfinex","BTCUSD",1745202607446,0.38139467,87226.0,87192.0,0.27910791]
["bitfinex","BTCUSD",1745202607639,0.38139467,87226.0,87213.0,0.0935]
["bitfinex","BTCUSD",1745202607847,0.000845,87228.0,87214.0,0.11505282]
["bitfinex","BTCUSD",1745202608465,5.4e-06,87222.0,87215.0,0.11944791]
["bitfinex","BTCUSD",1745202608704,0.000845,87228.0,87215.0,0.11944791]
["bitfinex","BTCUSD",1745202608705,5e-06,87228.0,87215.0,0.11944791]
["bitfinex","BTCUSD",1745202608913,5e-06,87228.0,87218.0,0.24900469]
["bitfinex","BTCUSD",1745202608914,9.337e-05,87222.0,87218.0,0.24900469]
["bitfinex","BTCUSD",1745202609127,9.337e-05,87222.0,87219.0,0.12174023]
["bitfinex","BTCUSD",1745202609529,5e-06,87228.0,87219.0,0.12174023]
["bitfinex","BTCUSD",1745202609836,0.37735687,87249.0,87219.0,0.11944791]
["bitfinex","BTCUSD",1745202610038,9.34e-05,87245.0,87230.0,0.24900469]
["bitfinex","BTCUSD",1745202610245,9.34e-05,87245.0,87231.0,0.98172]
["bitfinex","BTCUSD",1745202612233,9.34e-05,87245.0,87232.0,0.34]
["bitfinex","BTCUSD",1745202613438,0.0001334,87245.0,87236.0,0.34]
["bitfinex","BTCUSD",1745202613752,0.0001334,87245.0,87237.0,0.00229228]
["bitfinex","BTCUSD",1745202613951,0.0001334,87245.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202614969,0.0001334,87245.0,87239.0,0.00229225]
["bitfinex","BTCUSD",1745202615401,0.0001334,87245.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202615604,0.11944791,87244.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202615761,0.01454085,87241.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202615959,0.09185741,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202616240,0.21130532,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202617848,0.11944791,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202618222,0.51134563,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202620811,0.51993501,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202621145,0.51134563,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202621496,0.49680478,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202621666,0.49684478,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202623170,0.51138563,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202623827,0.49684478,87239.0,87238.0,0.1126]
["bitfinex","BTCUSD",1745202624891,0.49684478,87239.0,87238.0,0.11256]
["bitfinex","BTCUSD",1745202627747,0.49684478,87239.0,87224.0,0.34]
["bitfinex","BTCUSD",1745202627917,0.37739687,87239.0,87238.0,0.11256]
["bitfinex","BTCUSD",1745202628125,0.51138563,87239.0,87238.0,0.11256]
["bitfinex","BTCUSD",1745202628641,0.60528563,87239.0,87238.0,0.11256]
["bitfinex","BTCUSD",1745202630887,0.60628563,87239.0,87238.0,0.11256]
["bitfinex","BTCUSD",1745202631053,0.60528563,87239.0,87238.0,0.11256]
["bitfinex","BTCUSD",1745202631255,0.60628563,87239.0,87238.0,0.11256]
["bitfinex","BTCUSD",1745202632119,0.55958563,87239.0,87238.0,0.11256]
["bitfinex","BTCUSD",1745202632324,0.49784478,87239.0,87224.0,0.00229272]
["bitfinex","BTCUSD",1745202632534,0.11944791,87238.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202635987,0.37735687,87237.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202636209,0.11944791,87236.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202641894,0.37735687,87235.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202642098,0.11944791,87234.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202646235,0.11948791,87234.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202646848,4e-05,87234.0,87225.0,0.11485275]
["bitfinex","BTCUSD",1745202647110,4e-05,87234.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202647501,0.11948791,87234.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202649305,0.11944791,87233.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202649511,0.0499,87232.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202649735,0.11944791,87231.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202653683,0.49680478,87231.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202655145,0.49684478,87231.0,87225.0,0.11256]
["bitfinex","BTCUSD",1745202656216,0.49684478,87231.0,87225.0,0.11328]
["bitfinex","BTCUSD",1745202658420,0.01454085,87229.0,87225.0,0.11328]
["bitfinex","BTCUSD",1745202658570,0.11944791,87228.0,87225.0,0.11328]
["bitfinex","BTCUSD",1745202659339,0.0451,87230.0,87225.0,0.00072]
["bitfinex","BTCUSD",1745202659340,0.01454085,87226.0,87225.0,0.00072]
["bitfinex","BTCUSD",1745202659545,0.51134563,87226.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202659742,0.51134563,87226.0,87225.0,0.00072]
["bitfinex","BTCUSD",1745202659948,0.49680478,87226.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202660441,0.51134563,87226.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202661439,0.51234563,87226.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202664985,0.56024563,87226.0,87225.0,0.1132]
["bitfinex","BTCUSD",1745202667812,0.56024563,87226.0,87225.0,0.00072]
["bitfinex","BTCUSD",1745202668870,0.49780478,87226.0,87225.0,0.00072]
["bitfinex","BTCUSD",1745202669080,0.37835687,87226.0,87225.0,0.00172]
["bitfinex","BTCUSD",1745202669467,0.37835687,87226.0,87225.0,0.05052]
["bitfinex","BTCUSD",1745202670182,0.37835687,87226.0,87225.0,0.00172]
["bitfinex","BTCUSD",1745202670568,0.37835687,87226.0,87225.0,0.11424]
["bitfinex","BTCUSD",1745202672435,0.37135687,87226.0,87225.0,0.11424]
["bitfinex","BTCUSD",1745202674136,0.001,87226.0,87225.0,0.11424]
["bitfinex","BTCUSD",1745202675218,0.001,87226.0,87225.0,0.11412]
["bitfinex","BTCUSD",1745202676298,0.001,87226.0,87225.0,0.16292]
["bitfinex","BTCUSD",1745202676704,0.00104,87239.0,87225.0,0.16292]
["bitfinex","BTCUSD",1745202676705,0.37035687,87251.0,87225.0,0.32856791]
["bitfinex","BTCUSD",1745202676903,0.00045244,87251.0,87226.0,0.12174008]
["bitfinex","BTCUSD",1745202677109,0.11944791,87250.0,87225.0,0.2098266]
["bitfinex","BTCUSD",1745202677323,0.11944791,87250.0,87225.0,0.1148266]
["bitfinex","BTCUSD",1745202677324,0.01454085,87248.0,87225.0,0.1148266]
["bitfinex","BTCUSD",1745202677485,0.01454085,87246.0,87225.0,0.1148266]
["bitfinex","BTCUSD",1745202677691,0.11944791,87245.0,87225.0,0.1148266]
["bitfinex","BTCUSD",1745202678127,0.11944791,87245.0,87226.0,0.1124]
["bitfinex","BTCUSD",1745202679358,0.11944791,87245.0,87227.0,0.34]
["bitfinex","BTCUSD",1745202682981,0.37035687,87244.0,87227.0,0.34]
["bitfinex","BTCUSD",1745202683213,0.11944791,87243.0,87226.0,0.1124]
["bitfinex","BTCUSD",1745202683373,0.01454085,87242.0,87226.0,0.1124]
["bitfinex","BTCUSD",1745202683582,0.11944791,87241.0,87226.0,0.1124]
["bitfinex","BTCUSD",1745202683961,0.11944791,87241.0,87225.0,0.0024266]
["bitfinex","BTCUSD",1745202683962,0.16744791,87239.0,87227.0,0.11236]
["bitfinex","BTCUSD",1745202684160,0.01454085,87236.0,87227.0,0.11236]
["bitfinex","BTCUSD",1745202684396,0.01454085,87230.0,87227.0,0.11236]
["bitfinex","BTCUSD",1745202684600,0.01454085,87228.0,87225.0,0.0024266]
["bitfinex","BTCUSD",1745202684750,0.13398876,87227.0,87226.0,0.11236]
["bitfinex","BTCUSD",1745202686235,0.55234563,87227.0,87226.0,0.11236]
["bitfinex","BTCUSD",1745202690550,0.48980478,87227.0,87226.0,0.11236]
["bitfinex","BTCUSD",1745202690765,0.37035687,87227.0,87226.0,0.11236]
["bitfinex","BTCUSD",1745202690931,0.37035687,87227.0,87226.0,0.1130666]
["bitfinex","BTCUSD",1745202691110,0.37035687,87227.0,87226.0,0.11336]
["bitfinex","BTCUSD",1745202691320,0.37035687,87227.0,87226.0,0.1140666]
["bitfinex","BTCUSD",1745202692185,0.37035687,87247.0,87226.0,0.1140666]
["bitfinex","BTCUSD",1745202692406,0.11944791,87246.0,87226.0,0.1140666]
["bitfinex","BTCUSD",1745202694279,0.11944791,87246.0,87227.0,0.34]
["bitfinex","BTCUSD",1745202696428,0.11948791,87246.0,87227.0,0.34]
["bitfinex","BTCUSD",1745202696662,0.11948791,87246.0,87229.0,0.34]
["bitfinex","BTCUSD",1745202699797,0.11948791,87246.0,87228.0,0.98148]
["bitfinex","BTCUSD",1745202700697,0.11948791,87246.0,87229.0,0.0948]
["bitfinex","BTCUSD",1745202700869,0.11948791,87246.0,87229.0,0.09709243]
["bitfinex","BTCUSD",1745202701909,0.11948791,87246.0,87229.0,0.4348]
["bitfinex","BTCUSD",1745202705719,0.11952791,87246.0,87229.0,0.4348]
["bitfinex","BTCUSD",1745202706473,8e-05,87246.0,87230.0,0.0022924]
["bitfinex","BTCUSD",1745202708369,0.00012,87246.0,87230.0,0.0022924]
["bitfinex","BTCUSD",1745202708756,0.00012,87246.0,87231.0,0.11944791]
["bitfinex","BTCUSD",1745202708966,0.00012,87246.0,87232.0,0.00229193]
["bitfinex","BTCUSD",1745202709169,0.00012,87246.0,87234.0,0.0495]
["bitfinex","BTCUSD",1745202709497,0.00012,87246.0,87235.0,0.16703972]
["bitfinex","BTCUSD",1745202710037,0.0004226,87260.0,87236.0,0.0493]
["bitfinex","BTCUSD",1745202710038,0.00031684,87251.0,87236.0,0.0493]
["bitfinex","BTCUSD",1745202710232,0.00031684,87251.0,87237.0,0.12173961]
["bitfinex","BTCUSD",1745202710723,0.00031684,87251.0,87238.0,0.11224]
["bitfinex","BTCUSD",1745202710942,0.00031684,87251.0,87239.0,0.11944791]
["bitfinex","BTCUSD",1745202712213,0.00031684,87251.0,87240.0,0.34]
["bitfinex","BTCUSD",1745202712406,0.00031684,87251.0,87242.0,0.34]
["bitfinex","BTCUSD",1745202712543,0.00031684,87251.0,87244.0,0.34]
["bitfinex","BTCUSD",1745202712743,0.00031684,87251.0,87246.0,0.34]
["bitfinex","BTCUSD",1745202712955,0.00031684,87251.0,87249.0,0.045]
["bitfinex","BTCUSD",1745202713172,1e-08,87251.0,87250.0,0.46173941]
["bitfinex","BTCUSD",1745202713424,1e-08,87251.0,87250.0,0.45944791]
["bitfinex","BTCUSD",1745202714185,1e-08,87251.0,87250.0,0.34]
["bitfinex","BTCUSD",1745202716642,0.18268876,87241.0,87240.0,0.11224]
["bitfinex","BTCUSD",1745202718053,0.01454085,87240.0,87226.0,0.0017066]
["bitfinex","BTCUSD",1745202718205,0.06324085,87232.0,87227.0,0.11224]
["bitfinex","BTCUSD",1745202718408,0.01454085,87230.0,87227.0,0.11224]
["bitfinex","BTCUSD",1745202718600,0.01454085,87228.0,87227.0,0.11224]
["bitfinex","BTCUSD",1745202718797,0.13398876,87228.0,87227.0,0.11224]
["bitfinex","BTCUSD",1745202719420,0.13398876,87228.0,87226.0,0.0017066]
["bitfinex","BTCUSD",1745202719421,0.06324085,87227.0,87226.0,0.0017066]
["bitfinex","BTCUSD",1745202719605,0.0487,87225.0,87185.0,0.00864971]
["bitfinex","BTCUSD",1745202719855,0.26383005,87220.0,87200.0,0.02162585]
["bitfinex","BTCUSD",1745202720063,0.01454085,87218.0,87200.0,0.02162585]
["bitfinex","BTCUSD",1745202720269,0.11944791,87217.0,87200.0,0.02162585]
["bitfinex","BTCUSD",1745202720896,0.11944791,87217.0,87204.0,0.00229326]
["bitfinex","BTCUSD",1745202721102,0.11944791,87217.0,87204.0,0.00045243]
["bitfinex","BTCUSD",1745202721524,0.11944791,87217.0,87204.0,0.00274558]
["bitfinex","BTCUSD",1745202722128,0.11944791,87217.0,87204.0,0.00045243]
["bitfinex","BTCUSD",1745202722353,0.11888791,87217.0,87204.0,0.00045243]
["bitfinex","BTCUSD",1745202723307,0.37035687,87224.0,87204.0,0.00045243]
["bitfinex","BTCUSD",1745202723513,0.11944791,87223.0,87204.0,0.00045243]
["bitfinex","BTCUSD",1745202723916,0.11944791,87223.0,87206.0,0.09185741]
["bitfinex","BTCUSD",1745202724121,0.0017066,87228.0,87204.0,0.00045243]
["bitfinex","BTCUSD",1745202724122,0.0017066,87228.0,87207.0,0.00229296]
["bitfinex","BTCUSD",1745202724329,0.0017066,87228.0,87204.0,0.00045243]
["bitfinex","BTCUSD",1745202724541,0.0017066,87228.0,87205.0,0.34]
["bitfinex","BTCUSD",1745202725186,0.0017066,87228.0,87207.0,0.34]
["bitfinex","BTCUSD",1745202725628,0.0017066,87228.0,87208.0,0.00229274]
["bitfinex","BTCUSD",1745202725822,0.0017066,87228.0,87207.0,0.34]
["bitfinex","BTCUSD",1745202726056,0.12115451,87228.0,87207.0,0.34]
["bitfinex","BTCUSD",1745202727359,0.0017066,87228.0,87208.0,0.00229284]
["bitfinex","BTCUSD",1745202727557,0.0017066,87228.0,87207.0,0.34]
["bitfinex","BTCUSD",1745202728199,0.0017066,87228.0,87208.0,0.11944791]
["bitfinex","BTCUSD",1745202728582,0.0017066,87228.0,87210.0,0.0973]
["bitfinex","BTCUSD",1745202728814,0.0017066,87228.0,87211.0,0.12174035]
["bitfinex","BTCUSD",1745202729026,0.37035687,87248.0,87212.0,0.001]
["bitfinex","BTCUSD",1745202729227,0.00116,87251.0,87212.0,0.001]
["bitfinex","BTCUSD",1745202729228,0.00116,87251.0,87213.0,0.12174014]
["bitfinex","BTCUSD",1745202729779,0.00116,87251.0,87213.0,0.17174014]
["bitfinex","BTCUSD",1745202730002,0.00116,87251.0,87219.0,0.001]
["bitfinex","BTCUSD",1745202730267,0.00116,87251.0,87221.0,0.34]
["bitfinex","BTCUSD",1745202730430,0.00116,87251.0,87223.0,0.34]
["bitfinex","BTCUSD",1745202730645,0.00116,87251.0,87225.0,0.34]
["bitfinex","BTCUSD",1745202730847,0.00116,87251.0,87227.0,0.34]
["bitfinex","BTCUSD",1745202731044,0.00116,87251.0,87229.0,0.34]
["bitfinex","BTCUSD",1745202731251,0.00116,87251.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745202731450,0.00116,87251.0,87229.0,0.34]
["bitfinex","BTCUSD",1745202731656,0.00116,87251.0,87231.0,0.34]
["bitfinex","BTCUSD",1745202732834,0.00120664,87251.0,87232.0,0.0022922]
["bitfinex","BTCUSD",1745202734257,0.00120664,87251.0,87231.0,0.34]
["bitfinex","BTCUSD",1745202734500,0.00120664,87251.0,87230.0,0.11228]
["bitfinex","BTCUSD",1745202735544,0.87765139,87250.0,87206.0,1.02888]
["bitfinex","BTCUSD",1745202735714,0.048,87248.0,87211.0,0.1122]
["bitfinex","BTCUSD",1745202735923,0.11944791,87247.0,87211.0,0.1122]
["bitfinex","BTCUSD",1745202736274,0.11944791,87247.0,87212.0,0.00229261]
["bitfinex","BTCUSD",1745202736997,0.11944791,87247.0,87213.0,0.11944791]
["bitfinex","BTCUSD",1745202737236,0.37035687,87249.0,87214.0,0.34]
["bitfinex","BTCUSD",1745202737443,0.37035687,87249.0,87216.0,0.34]
["bitfinex","BTCUSD",1745202737649,0.37035687,87249.0,87218.0,0.34]
["bitfinex","BTCUSD",1745202737798,0.37035687,87249.0,87220.0,0.34]
["bitfinex","BTCUSD",1745202737954,0.37035687,87249.0,87221.0,0.11944791]
["bitfinex","BTCUSD",1745202738604,0.11944791,87248.0,87220.0,0.34]
["bitfinex","BTCUSD",1745202740723,0.11944791,87248.0,87221.0,0.00229235]
["bitfinex","BTCUSD",1745202740939,0.11944791,87248.0,87212.0,0.00229234]
["bitfinex","BTCUSD",1745202741144,0.11944791,87248.0,87213.0,0.11944791]
["bitfinex","BTCUSD",1745202741342,0.37035687,87249.0,87213.0,0.11944791]
["bitfinex","BTCUSD",1745202741343,0.37035687,87249.0,87214.0,0.00229234]
["bitfinex","BTCUSD",1745202741553,0.0467,87250.0,87215.0,0.11944791]
["bitfinex","BTCUSD",1745202741757,0.0467,87250.0,87216.0,0.00229223]
["bitfinex","BTCUSD",1745202741973,0.0467,87250.0,87217.0,0.11944791]
["bitfinex","BTCUSD",1745202743936,0.09185741,87246.0,87211.0,0.1122]
["bitfinex","BTCUSD",1745202744139,0.048,87236.0,87211.0,0.1122]
["bitfinex","BTCUSD",1745202744339,0.11944791,87235.0,87211.0,0.1122]
["bitfinex","BTCUSD",1745202744475,0.11944791,87235.0,87212.0,0.34]
["bitfinex","BTCUSD",1745202745811,0.048,87243.0,87214.0,0.34]
["bitfinex","BTCUSD",1745202746012,0.048,87243.0,87216.0,0.34]
["bitfinex","BTCUSD",1745202746248,0.048,87243.0,87217.0,0.00229243]
["bitfinex","BTCUSD",1745202746700,0.048,87243.0,87216.0,0.45944791]
["bitfinex","BTCUSD",1745202748813,0.048,87243.0,87217.0,0.98132]
["bitfinex","BTCUSD",1745202750998,0.37035687,87250.0,87219.0,0.34]
["bitfinex","BTCUSD",1745202751248,0.37035687,87250.0,87221.0,0.34]
["bitfinex","BTCUSD",1745202751425,0.00020664,87251.0,87222.0,0.04729217]
["bitfinex","BTCUSD",1745202751572,0.0004224,87257.0,87223.0,0.0494]
["bitfinex","BTCUSD",1745202751792,0.36548546,87263.0,87227.0,0.01454085]
["bitfinex","BTCUSD",1745202752021,0.36548546,87263.0,87228.0,0.00329188]
["bitfinex","BTCUSD",1745202752332,0.0504236,87268.0,87227.0,0.01454085]
["bitfinex","BTCUSD",1745202752507,0.0504236,87268.0,87229.0,0.12173974]
["bitfinex","BTCUSD",1745202752722,0.0004236,87268.0,87233.0,0.01454085]
["bitfinex","BTCUSD",1745202752921,0.0004236,87268.0,87234.0,0.21613952]
["bitfinex","BTCUSD",1745202753121,0.0004236,87268.0,87234.0,0.21384791]
["bitfinex","BTCUSD",1745202753348,0.0004236,87268.0,87235.0,0.12173952]
["bitfinex","BTCUSD",1745202753541,0.0004236,87268.0,87242.0,0.11944791]
["bitfinex","BTCUSD",1745202753756,0.0004236,87268.0,87243.0,0.00229147]
["bitfinex","BTCUSD",1745202753897,0.0004236,87268.0,87244.0,0.11944791]
["bitfinex","BTCUSD",1745202754100,0.0004236,87268.0,87245.0,0.34229147]
["bitfinex","BTCUSD",1745202754307,0.0004236,87268.0,87247.0,0.34]
["bitfinex","BTCUSD",1745202754488,0.0004236,87268.0,87249.0,0.385]
["bitfinex","BTCUSD",1745202754689,0.0004236,87268.0,87252.0,0.11944791]
["bitfinex","BTCUSD",1745202754919,0.0004236,87268.0,87253.0,0.05059109]
["bitfinex","BTCUSD",1745202755142,0.0004236,87268.0,87254.0,0.11944791]
["bitfinex","BTCUSD",1745202755332,0.0004236,87268.0,87255.0,0.0022911]
["bitfinex","BTCUSD",1745202755539,0.0004236,87268.0,87257.0,0.11944791]
["bitfinex","BTCUSD",1745202755749,0.0004236,87268.0,87264.0,0.11944791]
["bitfinex","BTCUSD",1745202757912,0.0004236,87268.0,87253.0,0.00860369]
["bitfinex","BTCUSD",1745202758125,0.0004236,87268.0,87254.0,0.11944791]
["bitfinex","BTCUSD",1745202758299,0.0004236,87268.0,87255.0,0.34]
["bitfinex","BTCUSD",1745202758504,0.0004236,87268.0,87248.0,0.13272]
["bitfinex","BTCUSD",1745202758707,0.09185741,87263.0,87248.0,0.13272]
["bitfinex","BTCUSD",1745202759084,0.09185741,87263.0,87250.0,0.34]
["bitfinex","BTCUSD",1745202759335,0.09185741,87263.0,87249.0,0.13752]
["bitfinex","BTCUSD",1745202759507,0.05,87257.0,87249.0,0.13752]
["bitfinex","BTCUSD",1745202760148,0.05,87257.0,87250.0,0.34]
["bitfinex","BTCUSD",1745202760762,0.05,87250.0,87249.0,0.13752]
["bitfinex","BTCUSD",1745202760975,0.17044791,87250.0,87249.0,0.13752]
["bitfinex","BTCUSD",1745202761214,0.05,87242.0,87234.0,0.00145243]
["bitfinex","BTCUSD",1745202761388,0.051,87235.0,87234.0,0.00145243]
["bitfinex","BTCUSD",1745202761601,0.21814791,87235.0,87234.0,0.13897243]
["bitfinex","BTCUSD",1745202762450,0.27958876,87235.0,87234.0,0.13897243]
["bitfinex","BTCUSD",1745202762750,0.27894287,87235.0,87234.0,0.13897243]
["bitfinex","BTCUSD",1745202763765,0.01454085,87234.0,87191.0,0.0008444]
["bitfinex","BTCUSD",1745202763922,0.01076526,87232.0,87203.0,0.00089084]
["bitfinex","BTCUSD",1745202764119,0.12187934,87231.0,87203.0,0.00089084]
["bitfinex","BTCUSD",1745202764377,0.04935411,87218.0,87203.0,0.00089084]
["bitfinex","BTCUSD",1745202764959,0.001,87216.0,87203.0,0.00089084]
["bitfinex","BTCUSD",1745202765372,0.001,87216.0,87204.0,0.13981314]
["bitfinex","BTCUSD",1745202766380,0.04935411,87214.0,87204.0,0.13752]
["bitfinex","BTCUSD",1745202766576,0.04935411,87206.0,87204.0,0.13752]
["bitfinex","BTCUSD",1745202766782,0.04935411,87205.0,87204.0,0.13752]
["bitfinex","BTCUSD",1745202766983,0.04935411,87205.0,87203.0,0.00089084]
["bitfinex","BTCUSD",1745202766984,0.05035411,87204.0,87203.0,0.00089084]
["bitfinex","BTCUSD",1745202767152,0.05035411,87204.0,87198.0,0.98116]
["bitfinex","BTCUSD",1745202767153,0.06477243,87199.0,87198.0,0.98116]
["bitfinex","BTCUSD",1745202767377,0.18422034,87199.0,87198.0,0.9812534]
["bitfinex","BTCUSD",1745202769272,0.04923158,87200.0,87198.0,0.9812534]
["bitfinex","BTCUSD",1745202769475,0.04923158,87199.0,87198.0,0.9812534]
["bitfinex","BTCUSD",1745202770304,0.16967949,87199.0,87198.0,0.9812534]
["bitfinex","BTCUSD",1745202770511,0.21044829,87199.0,87198.0,0.9812534]
["bitfinex","BTCUSD",1745202770691,0.21044829,87199.0,87191.0,0.0008444]
["bitfinex","BTCUSD",1745202770692,0.01454085,87195.0,87191.0,0.0008444]
["bitfinex","BTCUSD",1745202770888,0.01454085,87195.0,87194.0,0.00093837]
["bitfinex","BTCUSD",1745202770889,0.23645177,87195.0,87194.0,0.00093837]
["bitfinex","BTCUSD",1745202771116,0.23645177,87195.0,87191.0,0.0008444]
["bitfinex","BTCUSD",1745202771327,0.18422034,87192.0,87191.0,0.0008444]
["bitfinex","BTCUSD",1745202771527,0.23205177,87192.0,87191.0,0.0008444]
["bitfinex","BTCUSD",1745202771707,0.001,87181.0,87180.0,0.13756]
["bitfinex","BTCUSD",1745202772006,0.18422034,87181.0,87180.0,0.1376959]
["bitfinex","BTCUSD",1745202773213,0.5497058,87181.0,87180.0,0.1376959]
["bitfinex","BTCUSD",1745202773646,0.5497058,87181.0,87180.0,0.0001359]
["bitfinex","BTCUSD",1745202773857,0.06477243,87179.0,87164.0,0.138445]
["bitfinex","BTCUSD",1745202774062,0.18665177,87179.0,87164.0,0.138445]
["bitfinex","BTCUSD",1745202775566,0.11017243,87170.0,87164.0,0.138445]
["bitfinex","BTCUSD",1745202775775,0.5951058,87170.0,87164.0,0.138445]
["bitfinex","BTCUSD",1745202776842,0.5951458,87170.0,87164.0,0.138445]
["bitfinex","BTCUSD",1745202782260,0.53520495,87170.0,87164.0,0.000845]
["bitfinex","BTCUSD",1745202782428,0.53520495,87170.0,87164.0,0.138485]
["bitfinex","BTCUSD",1745202783711,0.41475704,87170.0,87169.0,0.138485]
["bitfinex","BTCUSD",1745202783931,0.41475704,87170.0,87169.0,0.139485]
["bitfinex","BTCUSD",1745202783932,4e-05,87170.0,87169.0,0.139485]
["bitfinex","BTCUSD",1745202785811,0.16971949,87170.0,87169.0,0.001845]
["bitfinex","BTCUSD",1745202786160,0.16971949,87170.0,87169.0,0.139365]
["bitfinex","BTCUSD",1745202786431,4e-05,87170.0,87169.0,0.139365]
["bitfinex","BTCUSD",1745202789673,4e-05,87170.0,87169.0,0.14165883]
["bitfinex","BTCUSD",1745202789867,4e-05,87170.0,87169.0,0.25881291]
["bitfinex","BTCUSD",1745202790881,4e-05,87170.0,87169.0,0.139365]
["bitfinex","BTCUSD",1745202793143,0.00104,87170.0,87169.0,0.139365]
["bitfinex","BTCUSD",1745202793352,0.53620495,87170.0,87169.0,0.139365]
["bitfinex","BTCUSD",1745202793558,0.53620495,87170.0,87169.0,0.001845]
["bitfinex","BTCUSD",1745202793770,0.5507458,87170.0,87169.0,0.139365]
["bitfinex","BTCUSD",1745202793974,0.5998458,87170.0,87169.0,0.001845]
["bitfinex","BTCUSD",1745202797753,0.05023158,87165.0,87164.0,0.0006902]
["bitfinex","BTCUSD",1745202797994,0.23575177,87165.0,87164.0,0.0006902]
["bitfinex","BTCUSD",1745202798729,0.11387243,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745202798928,0.06377243,87158.0,87157.0,0.0004223]
["bitfinex","BTCUSD",1745202799161,0.18565177,87158.0,87157.0,0.0004223]
["bitfinex","BTCUSD",1745202799373,0.18665177,87158.0,87157.0,0.0004223]
["bitfinex","BTCUSD",1745202799726,0.18422034,87158.0,87157.0,0.0004223]
["bitfinex","BTCUSD",1745202799912,0.18422034,87158.0,87157.0,0.1379823]
["bitfinex","BTCUSD",1745202800111,0.18422034,87158.0,87157.0,0.0004223]
["bitfinex","BTCUSD",1745202800330,0.18422034,87158.0,87147.0,0.13756]
["bitfinex","BTCUSD",1745202800331,0.42983559,87157.0,87147.0,0.13756]
["bitfinex","BTCUSD",1745202800519,0.5965835,87157.0,87147.0,0.13756]
["bitfinex","BTCUSD",1745202800912,0.6460835,87157.0,87147.0,0.13756]
["bitfinex","BTCUSD",1745202801989,0.6461235,87157.0,87147.0,0.13756]
["bitfinex","BTCUSD",1745202802833,0.06377243,87145.0,87131.0,0.004]
["bitfinex","BTCUSD",1745202802979,0.55171493,87145.0,87140.0,0.13756]
["bitfinex","BTCUSD",1745202803187,0.5492835,87145.0,87140.0,0.13756]
["bitfinex","BTCUSD",1745202803370,0.5492835,87145.0,87144.0,0.01468747]
["bitfinex","BTCUSD",1745202803571,0.5492835,87145.0,87144.0,0.01034108]
["bitfinex","BTCUSD",1745202804224,0.5492835,87145.0,87144.0,0.010794]
["bitfinex","BTCUSD",1745202807322,0.53474265,87145.0,87144.0,0.010794]
["bitfinex","BTCUSD",1745202807669,0.53478265,87145.0,87144.0,0.010794]
["bitfinex","BTCUSD",1745202808975,0.04927158,87145.0,87144.0,0.010794]
["bitfinex","BTCUSD",1745202809192,0.04927158,87145.0,87144.0,0.011794]
["bitfinex","BTCUSD",1745202809395,0.04927158,87145.0,87144.0,0.01609505]
["bitfinex","BTCUSD",1745202809775,4e-05,87145.0,87144.0,0.01609505]
["bitfinex","BTCUSD",1745202810167,4e-05,87145.0,87144.0,0.01408868]
["bitfinex","BTCUSD",1745202810563,4e-05,87145.0,87144.0,0.011794]
["bitfinex","BTCUSD",1745202811088,4e-05,87145.0,87144.0,0.010794]
["bitfinex","BTCUSD",1745202811316,4e-05,87145.0,87144.0,0.011794]
["bitfinex","BTCUSD",1745202812721,4e-05,87145.0,87144.0,0.489354]
["bitfinex","BTCUSD",1745202813708,0.12048791,87145.0,87144.0,0.351794]
["bitfinex","BTCUSD",1745202814008,0.53478265,87145.0,87144.0,0.149354]
["bitfinex","BTCUSD",1745202814478,0.53463371,87145.0,87144.0,0.149354]
["bitfinex","BTCUSD",1745202815924,0.53463371,87145.0,87144.0,0.15360989]
["bitfinex","BTCUSD",1745202816336,0.41429474,87145.0,87144.0,0.15360989]
["bitfinex","BTCUSD",1745202816544,0.36506316,87145.0,87144.0,0.149354]
["bitfinex","BTCUSD",1745202817104,0.36506316,87145.0,87144.0,0.15361563]
["bitfinex","BTCUSD",1745202817690,0.04923158,87148.0,87144.0,0.15361563]
["bitfinex","BTCUSD",1745202820355,0.00089106,87147.0,87145.0,0.13304]
["bitfinex","BTCUSD",1745202820876,0.04923158,87148.0,87145.0,0.13304]
["bitfinex","BTCUSD",1745202821603,4e-05,87157.0,87146.0,0.34]
["bitfinex","BTCUSD",1745202822054,0.00093106,87157.0,87146.0,0.34]
["bitfinex","BTCUSD",1745202822266,4e-05,87147.0,87146.0,0.34]
["bitfinex","BTCUSD",1745202822607,4e-05,87147.0,87146.0,0.47304]
["bitfinex","BTCUSD",1745202829307,0.12037897,87147.0,87146.0,0.47304]
["bitfinex","BTCUSD",1745202832612,0.11948791,87147.0,87146.0,0.47304]
["bitfinex","BTCUSD",1745202832870,4e-05,87147.0,87146.0,0.47304]
["bitfinex","BTCUSD",1745202836691,4e-05,87147.0,87144.0,0.011794]
["bitfinex","BTCUSD",1745202836903,4e-05,87147.0,87146.0,0.133]
["bitfinex","BTCUSD",1745202837938,4e-05,87147.0,87146.0,0.13529464]
["bitfinex","BTCUSD",1745202838338,4e-05,87147.0,87146.0,0.133]
["bitfinex","BTCUSD",1745202838779,4e-05,87147.0,87146.0,0.13529455]
["bitfinex","BTCUSD",1745202839189,4e-05,87147.0,87146.0,0.133]
["bitfinex","BTCUSD",1745202841051,4e-05,87147.0,87146.0,1.45524]
["bitfinex","BTCUSD",1745202841256,4e-05,87147.0,87146.0,1.45624]
["bitfinex","BTCUSD",1745202843637,4e-05,87147.0,87146.0,1.50184]
["bitfinex","BTCUSD",1745202844029,4e-05,87147.0,87146.0,1.6300836]
["bitfinex","BTCUSD",1745202844538,4e-05,87147.0,87146.0,1.46503569]
["bitfinex","BTCUSD",1745202844714,4e-05,87147.0,87146.0,1.33203569]
["bitfinex","BTCUSD",1745202844914,4e-05,87147.0,87146.0,1.46027569]
["bitfinex","BTCUSD",1745202845303,4e-05,87147.0,87146.0,1.11148]
["bitfinex","BTCUSD",1745202846739,0.04913436,87156.0,87146.0,1.11148]
["bitfinex","BTCUSD",1745202846945,0.001,87147.0,87146.0,1.11048]
["bitfinex","BTCUSD",1745202848897,4e-05,87157.0,87146.0,1.22992791]
["bitfinex","BTCUSD",1745202849044,4e-05,87170.0,87147.0,0.12174216]
["bitfinex","BTCUSD",1745202849274,0.001,87169.0,87147.0,0.11944791]
["bitfinex","BTCUSD",1745202849868,0.001,87169.0,87147.0,0.14904791]
["bitfinex","BTCUSD",1745202850560,0.001,87169.0,87148.0,0.0022941]
["bitfinex","BTCUSD",1745202850793,0.001,87169.0,87149.0,0.11944791]
["bitfinex","BTCUSD",1745202851020,0.001,87169.0,87150.0,0.00229411]
["bitfinex","BTCUSD",1745202851221,0.001,87169.0,87151.0,0.11944791]
["bitfinex","BTCUSD",1745202851419,0.001,87169.0,87152.0,0.3422941]
["bitfinex","BTCUSD",1745202851618,0.001,87169.0,87147.0,0.0296]
["bitfinex","BTCUSD",1745202851619,0.001,87169.0,87154.0,0.34]
["bitfinex","BTCUSD",1745202851828,0.001,87169.0,87154.0,0.45944791]
["bitfinex","BTCUSD",1745202852032,0.001,87169.0,87154.0,0.34]
["bitfinex","BTCUSD",1745202852459,0.00104,87169.0,87154.0,0.34]
["bitfinex","BTCUSD",1745202853379,0.00104,87169.0,87146.0,1.11048]
["bitfinex","BTCUSD",1745202853380,0.00104,87169.0,87147.0,0.34]
["bitfinex","BTCUSD",1745202853554,0.00104,87169.0,87149.0,0.34]
["bitfinex","BTCUSD",1745202853756,0.00104,87169.0,87151.0,0.34]
["bitfinex","BTCUSD",1745202854156,0.00104,87169.0,87151.0,0.33388]
["bitfinex","BTCUSD",1745202856222,0.05002542,87160.0,87146.0,1.11048]
["bitfinex","BTCUSD",1745202856421,0.00089106,87160.0,87146.0,0.98224]
["bitfinex","BTCUSD",1745202856579,0.04913436,87160.0,87147.0,0.13053459]
["bitfinex","BTCUSD",1745202856778,0.04913436,87160.0,87147.0,0.12824]
["bitfinex","BTCUSD",1745202858917,0.04913436,87160.0,87147.0,0.46824]
["bitfinex","BTCUSD",1745202862440,0.04913436,87160.0,87148.0,0.00229457]
["bitfinex","BTCUSD",1745202863754,0.04913436,87160.0,87149.0,0.12824]
["bitfinex","BTCUSD",1745202864109,4e-05,87160.0,87150.0,0.00229448]
["bitfinex","BTCUSD",1745202865443,4e-05,87160.0,87149.0,0.12824]
["bitfinex","BTCUSD",1745202866092,4e-05,87160.0,87150.0,0.00229445]
["bitfinex","BTCUSD",1745202868370,4e-05,87160.0,87149.0,0.12824]
["bitfinex","BTCUSD",1745202868711,4e-05,87160.0,87150.0,0.00229444]
["bitfinex","BTCUSD",1745202869306,4e-05,87160.0,87150.0,0.12174235]
["bitfinex","BTCUSD",1745202869470,4e-05,87160.0,87151.0,0.11944791]
["bitfinex","BTCUSD",1745202871131,0.00104,87160.0,87151.0,0.11944791]
["bitfinex","BTCUSD",1745202873605,0.00104,87160.0,87146.0,0.98224]
["bitfinex","BTCUSD",1745202873827,0.00104,87160.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202874045,0.0451,87159.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202874736,0.09982542,87158.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202874953,0.00089106,87156.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202875402,0.05002542,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202875624,0.16858227,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202876476,0.16947333,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202878693,0.04913436,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202879332,0.04917436,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202882018,0.16951333,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202882388,0.16862227,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202883146,0.16951333,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202883362,0.16862227,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202883928,4e-05,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202884126,0.04917436,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202885230,0.53457649,87153.0,87152.0,0.12356]
["bitfinex","BTCUSD",1745202885363,0.05002542,87147.0,87146.0,0.98224]
["bitfinex","BTCUSD",1745202885573,0.05002542,87147.0,87146.0,1.10584]
["bitfinex","BTCUSD",1745202885574,0.21857333,87147.0,87146.0,1.10584]
["bitfinex","BTCUSD",1745202885801,0.21843873,87147.0,87146.0,1.10584]
["bitfinex","BTCUSD",1745202886386,0.21843873,87147.0,87146.0,0.1236]
["bitfinex","BTCUSD",1745202886813,0.04913436,87145.0,87137.0,0.98224]
["bitfinex","BTCUSD",1745202886972,0.04913436,87145.0,87138.0,0.1236]
["bitfinex","BTCUSD",1745202887169,0.04913436,87146.0,87138.0,0.1236]
["bitfinex","BTCUSD",1745202887372,0.00075646,87140.0,87138.0,0.1236]
["bitfinex","BTCUSD",1745202887599,0.21453873,87139.0,87138.0,0.1236]
["bitfinex","BTCUSD",1745202887800,0.04989082,87138.0,87137.0,0.98224]
["bitfinex","BTCUSD",1745202888007,0.21843873,87138.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202888463,0.21843873,87138.0,87137.0,1.11012091]
["bitfinex","BTCUSD",1745202888699,0.58350189,87138.0,87137.0,1.11012091]
["bitfinex","BTCUSD",1745202896811,0.57850189,87138.0,87137.0,1.11012091]
["bitfinex","BTCUSD",1745202898013,0.57850189,87138.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202898208,0.57774543,87138.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202898428,0.40919752,87138.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202898598,0.36506316,87138.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202900006,0.00075646,87144.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202900191,0.04413436,87140.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202900443,0.00075646,87144.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202900649,0.04413436,87148.0,87138.0,0.00229507]
["bitfinex","BTCUSD",1745202900859,0.04413436,87154.0,87138.0,0.00229507]
["bitfinex","BTCUSD",1745202901071,0.04417436,87153.0,87138.0,0.00229507]
["bitfinex","BTCUSD",1745202901292,0.04517436,87153.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202901495,0.00075646,87145.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202901908,0.04413436,87146.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202902123,0.00075646,87150.0,87138.0,0.34229501]
["bitfinex","BTCUSD",1745202902310,0.00075646,87150.0,87138.0,0.34]
["bitfinex","BTCUSD",1745202902531,0.04413436,87146.0,87139.0,0.00229487]
["bitfinex","BTCUSD",1745202904218,0.04413436,87146.0,87138.0,0.34]
["bitfinex","BTCUSD",1745202905470,0.00075646,87142.0,87138.0,0.34]
["bitfinex","BTCUSD",1745202905672,0.04575646,87142.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202905889,0.044798,87138.0,87137.0,1.10584]
["bitfinex","BTCUSD",1745202906074,0.16422245,87138.0,87137.0,1.10232]
["bitfinex","BTCUSD",1745202908426,0.16346599,87138.0,87137.0,1.10232]
["bitfinex","BTCUSD",1745202908630,0.16422245,87138.0,87137.0,1.10232]
["bitfinex","BTCUSD",1745202909051,0.04477454,87138.0,87137.0,1.10232]
["bitfinex","BTCUSD",1745202913923,0.00075646,87143.0,87137.0,1.10232]
["bitfinex","BTCUSD",1745202914124,0.04401808,87146.0,87138.0,0.00229504]
["bitfinex","BTCUSD",1745202914331,0.04401808,87147.0,87137.0,1.10232]
["bitfinex","BTCUSD",1745202914550,0.04401808,87145.0,87137.0,1.10232]
["bitfinex","BTCUSD",1745202914927,0.04401808,87145.0,87138.0,0.12008]
["bitfinex","BTCUSD",1745202917148,0.04401808,87145.0,87138.0,0.12237496]
["bitfinex","BTCUSD",1745202917347,0.04401808,87145.0,87139.0,0.34]
["bitfinex","BTCUSD",1745202921495,0.04581454,87153.0,87139.0,0.34]
["bitfinex","BTCUSD",1745202928247,0.04505808,87153.0,87141.0,0.34]
["bitfinex","BTCUSD",1745202928955,0.04581454,87153.0,87141.0,0.34]
["bitfinex","BTCUSD",1745202929697,0.00243143,87152.0,87141.0,0.34]
["bitfinex","BTCUSD",1745202929901,0.04505808,87153.0,87141.0,0.34]
["bitfinex","BTCUSD",1745202931056,0.04405808,87153.0,87141.0,0.34]
["bitfinex","BTCUSD",1745202931263,0.04505808,87153.0,87141.0,0.34]
["bitfinex","BTCUSD",1745202931471,0.04505808,87153.0,87142.0,0.0140892]
["bitfinex","BTCUSD",1745202933260,0.04505808,87153.0,87143.0,0.0022947]
["bitfinex","BTCUSD",1745202933482,0.00104,87153.0,87143.0,0.0022947]
["bitfinex","BTCUSD",1745202934108,0.00104,87153.0,87144.0,0.11536]
["bitfinex","BTCUSD",1745202934311,0.00104,87153.0,87145.0,0.0022946]
["bitfinex","BTCUSD",1745202934950,0.00104,87153.0,87146.0,0.01401601]
["bitfinex","BTCUSD",1745202935523,0.00104,87153.0,87144.0,0.11536]
["bitfinex","BTCUSD",1745202936613,0.00075646,87148.0,87144.0,0.11536]
["bitfinex","BTCUSD",1745202936826,0.04401808,87145.0,87144.0,0.11536]
["bitfinex","BTCUSD",1745202938432,0.04477454,87145.0,87144.0,0.11536]
["bitfinex","BTCUSD",1745202938636,0.04477454,87145.0,87144.0,0.1293458]
["bitfinex","BTCUSD",1745202940437,0.04481454,87145.0,87144.0,0.1293458]
["bitfinex","BTCUSD",1745202940880,0.164192,87145.0,87144.0,0.0139858]
["bitfinex","BTCUSD",1745202941094,0.1651742,87145.0,87144.0,0.1293458]
["bitfinex","BTCUSD",1745202941304,0.1651742,87145.0,87144.0,0.11536]
["bitfinex","BTCUSD",1745202941507,0.1651742,87145.0,87144.0,0.12943881]
["bitfinex","BTCUSD",1745202941979,0.1651742,87145.0,87144.0,0.11536]
["bitfinex","BTCUSD",1745202942183,0.2148742,87145.0,87144.0,0.1270995]
["bitfinex","BTCUSD",1745202943728,0.57993736,87145.0,87144.0,0.1270995]
["bitfinex","BTCUSD",1745202943929,0.57993736,87145.0,87144.0,0.11536]
["bitfinex","BTCUSD",1745202947115,0.57993736,87145.0,87119.0,0.35602938]
["bitfinex","BTCUSD",1745202947325,0.00075646,87127.0,87126.0,0.9824]
["bitfinex","BTCUSD",1745202948524,0.09438629,87127.0,87084.0,0.01050976]
["bitfinex","BTCUSD",1745202948730,0.04392983,87119.0,87086.0,0.11944791]
["bitfinex","BTCUSD",1745202949983,0.04392983,87119.0,87087.0,0.11944791]
["bitfinex","BTCUSD",1745202950196,0.04406534,87119.0,87087.0,0.11944791]
["bitfinex","BTCUSD",1745202950603,0.04406534,87119.0,87088.0,0.34]
["bitfinex","BTCUSD",1745202950919,0.04406534,87119.0,87090.0,0.34]
["bitfinex","BTCUSD",1745202951124,0.04406534,87119.0,87092.0,0.34]
["bitfinex","BTCUSD",1745202951327,0.04406534,87119.0,87094.0,0.34]
["bitfinex","BTCUSD",1745202951536,0.04406534,87119.0,87096.0,0.34]
["bitfinex","BTCUSD",1745202951737,0.04406534,87119.0,87096.0,0.45944791]
["bitfinex","BTCUSD",1745202952514,0.04398621,87119.0,87096.0,0.45944791]
["bitfinex","BTCUSD",1745202952714,0.04396621,87119.0,87096.0,0.45944791]
["bitfinex","BTCUSD",1745202955221,0.04396621,87119.0,87097.0,1.09792]
["bitfinex","BTCUSD",1745202955445,0.04396621,87119.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745202955446,3.638e-05,87119.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745202955646,3.638e-05,87119.0,87098.0,0.12174353]
["bitfinex","BTCUSD",1745202961249,3.638e-05,87119.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745202961643,3.638e-05,87119.0,87099.0,0.11536]
["bitfinex","BTCUSD",1745202961947,3.638e-05,87119.0,87100.0,0.11944791]
["bitfinex","BTCUSD",1745202963184,3.638e-05,87119.0,87101.0,0.00229544]
["bitfinex","BTCUSD",1745202963314,3.638e-05,87119.0,87102.0,0.11944791]
["bitfinex","BTCUSD",1745202963927,3.638e-05,87119.0,87103.0,0.00229544]
["bitfinex","BTCUSD",1745202964103,3.638e-05,87119.0,87104.0,0.11944791]
["bitfinex","BTCUSD",1745202964336,0.09285741,87140.0,87107.0,0.0157]
["bitfinex","BTCUSD",1745202964337,0.03021548,87133.0,87107.0,0.0157]
["bitfinex","BTCUSD",1745202964550,0.0481,87139.0,87108.0,0.13398876]
["bitfinex","BTCUSD",1745202965019,0.0481,87139.0,87109.0,0.34]
["bitfinex","BTCUSD",1745202965238,0.0411,87139.0,87111.0,0.34]
["bitfinex","BTCUSD",1745202965449,0.0411,87139.0,87112.0,0.11944791]
["bitfinex","BTCUSD",1745202966071,0.001,87137.0,87108.0,0.0084065]
["bitfinex","BTCUSD",1745202966222,0.001,87137.0,87109.0,0.12174313]
["bitfinex","BTCUSD",1745202966223,0.12044791,87137.0,87109.0,0.12174313]
["bitfinex","BTCUSD",1745202966667,0.0411,87139.0,87109.0,0.44421135]
["bitfinex","BTCUSD",1745202966897,0.0411,87139.0,87111.0,0.01454085]
["bitfinex","BTCUSD",1745202967201,0.0411,87139.0,87110.0,0.15978]
["bitfinex","BTCUSD",1745202967202,0.0411,87139.0,87114.0,0.007]
["bitfinex","BTCUSD",1745202967409,0.0411,87139.0,87116.0,0.34]
["bitfinex","BTCUSD",1745202967561,0.001,87140.0,87118.0,0.34]
["bitfinex","BTCUSD",1745202967760,0.001,87140.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1745202967979,0.001,87140.0,87114.0,0.007]
["bitfinex","BTCUSD",1745202967980,0.001,87140.0,87123.0,0.40044085]
["bitfinex","BTCUSD",1745202968169,0.001,87140.0,87125.0,0.34]
["bitfinex","BTCUSD",1745202968397,0.001,87140.0,87126.0,0.12174254]
["bitfinex","BTCUSD",1745202969772,0.001,87140.0,87127.0,0.01454085]
["bitfinex","BTCUSD",1745202969973,0.001,87140.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1745202970176,0.001,87140.0,87114.0,0.05197017]
["bitfinex","BTCUSD",1745202970177,0.0459,87139.0,87114.0,0.05197017]
["bitfinex","BTCUSD",1745202970434,0.0454,87138.0,87116.0,0.11944791]
["bitfinex","BTCUSD",1745202971839,0.0454,87138.0,87117.0,0.00229508]
["bitfinex","BTCUSD",1745202972021,0.0454,87138.0,87119.0,0.34]
["bitfinex","BTCUSD",1745202972227,0.0454,87138.0,87121.0,0.34]
["bitfinex","BTCUSD",1745202972458,0.0454,87138.0,87122.0,0.00229508]
["bitfinex","BTCUSD",1745202973418,0.0454,87138.0,87124.0,0.34]
["bitfinex","BTCUSD",1745202976175,0.0454,87138.0,87125.0,0.00229508]
["bitfinex","BTCUSD",1745202976381,0.0454,87138.0,87124.0,0.34]
["bitfinex","BTCUSD",1745202976795,0.0454,87138.0,87125.0,0.12174299]
["bitfinex","BTCUSD",1745202977001,0.001,87140.0,87125.0,0.12174299]
["bitfinex","BTCUSD",1745202977201,0.0454,87148.0,87125.0,0.12274299]
["bitfinex","BTCUSD",1745202977561,0.0454,87148.0,87126.0,1.21572791]
["bitfinex","BTCUSD",1745202978074,0.0459,87147.0,87126.0,1.21572791]
["bitfinex","BTCUSD",1745202978278,0.0459,87147.0,87126.0,1.10184791]
["bitfinex","BTCUSD",1745202978479,0.0459,87147.0,87127.0,0.11388]
["bitfinex","BTCUSD",1745202978729,0.0459,87147.0,87128.0,0.11944791]
["bitfinex","BTCUSD",1745202979124,0.0459,87147.0,87129.0,0.34]
["bitfinex","BTCUSD",1745202979302,0.0459,87147.0,87131.0,0.34]
["bitfinex","BTCUSD",1745202979508,0.0459,87147.0,87131.0,0.45944791]
["bitfinex","BTCUSD",1745202980713,0.04603589,87147.0,87131.0,0.45944791]
["bitfinex","BTCUSD",1745202981461,0.04603589,87147.0,87131.0,0.46808794]
["bitfinex","BTCUSD",1745202983475,0.04603589,87147.0,87131.0,0.00864003]
["bitfinex","BTCUSD",1745202983680,0.04603589,87147.0,87127.0,0.11388]
["bitfinex","BTCUSD",1745202983907,0.04603589,87147.0,87126.0,0.9824]
["bitfinex","BTCUSD",1745202983908,0.09185741,87134.0,87126.0,0.9824]
["bitfinex","BTCUSD",1745202984277,0.0481,87128.0,87127.0,0.11388]
["bitfinex","BTCUSD",1745202984483,0.0471,87128.0,87127.0,0.11388]
["bitfinex","BTCUSD",1745202984932,0.05,87158.0,87127.0,0.12145956]
["bitfinex","BTCUSD",1745202985108,0.05,87158.0,87128.0,0.12045802]
["bitfinex","BTCUSD",1745202985306,0.05,87158.0,87128.0,0.1195838]
["bitfinex","BTCUSD",1745202985714,0.05,87158.0,87129.0,0.11388]
["bitfinex","BTCUSD",1745202985926,0.05,87158.0,87130.0,0.11944791]
["bitfinex","BTCUSD",1745202986158,0.05,87158.0,87131.0,0.34]
["bitfinex","BTCUSD",1745202986375,0.05,87158.0,87133.0,0.34]
["bitfinex","BTCUSD",1745202986586,0.05,87158.0,87135.0,0.34]
["bitfinex","BTCUSD",1745202986768,0.05,87158.0,87137.0,0.34]
["bitfinex","BTCUSD",1745202987026,0.05,87158.0,87138.0,0.00100991]
["bitfinex","BTCUSD",1745202987428,4e-05,87160.0,87140.0,0.34]
["bitfinex","BTCUSD",1745202987767,4e-05,87160.0,87142.0,0.34]
["bitfinex","BTCUSD",1745202987994,4e-05,87160.0,87144.0,0.34]
["bitfinex","BTCUSD",1745202988244,4e-05,87160.0,87146.0,0.34]
["bitfinex","BTCUSD",1745202988467,4e-05,87160.0,87148.0,0.34]
["bitfinex","BTCUSD",1745202988678,4e-05,87160.0,87150.0,0.34]
["bitfinex","BTCUSD",1745202988914,4e-05,87160.0,87152.0,0.34]
["bitfinex","BTCUSD",1745202989154,4e-05,87160.0,87154.0,0.34]
["bitfinex","BTCUSD",1745202989395,4e-05,87160.0,87156.0,0.34]
["bitfinex","BTCUSD",1745202989625,4e-05,87160.0,87158.0,0.34]
["bitfinex","BTCUSD",1745202989842,4e-05,87160.0,87158.0,0.11944791]
["bitfinex","BTCUSD",1745202990067,4e-05,87160.0,87151.0,0.11388]
["bitfinex","BTCUSD",1745202990068,4e-05,87160.0,87159.0,0.13398876]
["bitfinex","BTCUSD",1745202990339,0.0008458,87182.0,87160.0,0.01454085]
["bitfinex","BTCUSD",1745202990556,0.0008458,87182.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1745202990791,0.00129787,87179.0,87160.0,0.00874063]
["bitfinex","BTCUSD",1745202991015,0.00129787,87179.0,87162.0,0.01558287]
["bitfinex","BTCUSD",1745202991251,0.00129787,87179.0,87161.0,0.11384]
["bitfinex","BTCUSD",1745202991489,0.00129787,87179.0,87162.0,0.01623235]
["bitfinex","BTCUSD",1745202991682,0.00129787,87179.0,87162.0,0.01134759]
["bitfinex","BTCUSD",1745202992074,0.0471,87175.0,87162.0,0.02749757]
["bitfinex","BTCUSD",1745202992284,0.0471,87175.0,87163.0,0.11384]
["bitfinex","BTCUSD",1745202992285,0.001,87173.0,87163.0,0.11384]
["bitfinex","BTCUSD",1745202992497,0.05,87165.0,87164.0,0.11384]
["bitfinex","BTCUSD",1745202992901,0.16944791,87165.0,87164.0,0.1253424]
["bitfinex","BTCUSD",1745202998907,0.16944791,87165.0,87164.0,1.1075024]
["bitfinex","BTCUSD",1745202999443,0.16944791,87165.0,87164.0,0.9936624]
["bitfinex","BTCUSD",1745202999652,0.21884791,87165.0,87164.0,1.1075024]
["bitfinex","BTCUSD",1745202999885,0.26534791,87165.0,87164.0,1.1075024]
["bitfinex","BTCUSD",1745203002300,0.64495192,87165.0,87164.0,0.9936624]
["bitfinex","BTCUSD",1745203002494,0.64595192,87165.0,87164.0,0.1234754]
["bitfinex","BTCUSD",1745203003136,0.16044085,87161.0,87160.0,0.0010348]
["bitfinex","BTCUSD",1745203003342,0.64782057,87161.0,87160.0,0.12297222]
["bitfinex","BTCUSD",1745203003560,0.64495192,87161.0,87160.0,0.12297222]
["bitfinex","BTCUSD",1745203003969,0.64495192,87161.0,87160.0,0.00913222]
["bitfinex","BTCUSD",1745203004166,0.64495192,87161.0,87160.0,0.12297222]
["bitfinex","BTCUSD",1745203004371,0.04818664,87134.0,87125.0,0.0004224]
["bitfinex","BTCUSD",1745203004575,0.09422827,87134.0,87125.0,0.02065596]
["bitfinex","BTCUSD",1745203004794,0.11944791,87133.0,87125.0,0.02065596]
["bitfinex","BTCUSD",1745203005317,0.11944791,87133.0,87127.0,0.34]
["bitfinex","BTCUSD",1745203005717,0.11944791,87133.0,87127.0,0.34013589]
["bitfinex","BTCUSD",1745203006120,0.11944791,87133.0,87128.0,0.0067172]
["bitfinex","BTCUSD",1745203006429,0.11572913,87133.0,87128.0,0.0067172]
["bitfinex","BTCUSD",1745203009120,0.04872827,87129.0,87128.0,0.0067172]
["bitfinex","BTCUSD",1745203009315,0.16817618,87129.0,87128.0,0.0067172]
["bitfinex","BTCUSD",1745203009555,0.21467618,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203009925,0.21456645,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203010513,0.21367618,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203010936,0.21353266,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203011952,0.09408475,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203012121,0.04758475,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203012711,0.36506316,87133.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203012954,0.48451107,87133.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203013160,0.53209582,87133.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203013414,0.04758475,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203013793,0.53209582,87133.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203014273,0.04758475,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203017385,0.11944791,87133.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203018237,0.04758475,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203018686,0.16792293,87129.0,87128.0,0.1205572]
["bitfinex","BTCUSD",1745203018898,0.16792293,87129.0,87128.0,0.1205972]
["bitfinex","BTCUSD",1745203021740,0.16792293,87129.0,87128.0,0.1155972]
["bitfinex","BTCUSD",1745203021963,0.16792293,87129.0,87128.0,0.12011839]
["bitfinex","BTCUSD",1745203022231,0.16703266,87129.0,87128.0,0.12011839]
["bitfinex","BTCUSD",1745203022448,0.04758475,87129.0,87128.0,0.12011839]
["bitfinex","BTCUSD",1745203022676,0.04758475,87133.0,87128.0,0.12113027]
["bitfinex","BTCUSD",1745203022950,0.04758475,87133.0,87128.0,0.12011839]
["bitfinex","BTCUSD",1745203023161,0.04758475,87134.0,87129.0,0.00101156]
["bitfinex","BTCUSD",1745203023607,0.04758475,87134.0,87130.0,0.00630067]
["bitfinex","BTCUSD",1745203024020,0.04758475,87134.0,87129.0,0.00101156]
["bitfinex","BTCUSD",1745203024231,0.04758475,87134.0,87131.0,0.00630067]
["bitfinex","BTCUSD",1745203024457,0.04758475,87134.0,87129.0,0.00101156]
["bitfinex","BTCUSD",1745203024620,0.04758475,87134.0,87132.0,0.00630067]
["bitfinex","BTCUSD",1745203024876,0.04758475,87134.0,87128.0,0.11388]
["bitfinex","BTCUSD",1745203025110,0.04758475,87134.0,87133.0,0.00630067]
["bitfinex","BTCUSD",1745203025320,0.04758475,87134.0,87128.0,0.11388]
["bitfinex","BTCUSD",1745203025713,0.04758475,87134.0,87129.0,0.00731219]
["bitfinex","BTCUSD",1745203026077,0.04758475,87134.0,87129.0,0.34731219]
["bitfinex","BTCUSD",1745203026285,0.04758475,87142.0,87129.0,0.34630067]
["bitfinex","BTCUSD",1745203026586,0.04758475,87138.0,87130.0,0.0010113]
["bitfinex","BTCUSD",1745203026955,0.04758475,87138.0,87131.0,0.00628639]
["bitfinex","BTCUSD",1745203027150,0.04758475,87138.0,87132.0,0.00101126]
["bitfinex","BTCUSD",1745203027522,0.04758475,87138.0,87133.0,0.0063186]
["bitfinex","BTCUSD",1745203031684,0.04758475,87145.0,87134.0,0.00101128]
["bitfinex","BTCUSD",1745203031888,0.04758475,87145.0,87134.0,0.00623095]
["bitfinex","BTCUSD",1745203033678,0.04758475,87145.0,87135.0,0.00101069]
["bitfinex","BTCUSD",1745203033884,0.04758475,87145.0,87135.0,0.00715678]
["bitfinex","BTCUSD",1745203034078,0.04758475,87145.0,87135.0,0.00614609]
["bitfinex","BTCUSD",1745203034299,0.04758475,87150.0,87133.0,0.001]
["bitfinex","BTCUSD",1745203034468,0.04758475,87145.0,87136.0,0.00493477]
["bitfinex","BTCUSD",1745203034673,0.16703266,87145.0,87133.0,0.001]
["bitfinex","BTCUSD",1745203034881,0.00089027,87143.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203035094,0.11944791,87142.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203035529,0.11944791,87142.0,87135.0,0.00496648]
["bitfinex","BTCUSD",1745203035735,0.00089027,87140.0,87135.0,0.00496648]
["bitfinex","BTCUSD",1745203035908,0.09608475,87136.0,87135.0,0.00496648]
["bitfinex","BTCUSD",1745203037585,0.58148609,87136.0,87135.0,0.00496648]
["bitfinex","BTCUSD",1745203037730,0.63098609,87136.0,87135.0,0.00496648]
["bitfinex","BTCUSD",1745203037935,0.04758475,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203038135,0.16990196,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203039120,0.17079223,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203039351,0.21929223,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203041048,0.21929223,87135.0,87133.0,0.001]
["bitfinex","BTCUSD",1745203041247,0.09984432,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203041450,0.21929223,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203041617,0.21929223,87135.0,87134.0,0.11883799]
["bitfinex","BTCUSD",1745203041811,0.21929223,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203043602,0.58435539,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203043796,0.58148609,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203045593,0.59602694,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203046715,0.59702694,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203046927,0.64402694,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203050838,0.64502694,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203051077,0.64302694,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203051282,0.64502694,87135.0,87134.0,0.1138]
["bitfinex","BTCUSD",1745203052620,0.01454085,87134.0,87118.0,0.0194598]
["bitfinex","BTCUSD",1745203052829,0.11944791,87129.0,87119.0,0.11384]
["bitfinex","BTCUSD",1745203053031,0.04758475,87120.0,87119.0,0.11384]
["bitfinex","BTCUSD",1745203053255,0.16703266,87120.0,87119.0,0.11384]
["bitfinex","BTCUSD",1745203053454,0.16703266,87120.0,87119.0,0.11926155]
["bitfinex","BTCUSD",1745203053684,0.16703266,87120.0,87119.0,0.11925796]
["bitfinex","BTCUSD",1745203054398,0.16693707,87120.0,87119.0,0.11925796]
["bitfinex","BTCUSD",1745203056410,0.16782734,87120.0,87119.0,0.11925796]
["bitfinex","BTCUSD",1745203056612,0.16782734,87120.0,87119.0,0.00541796]
["bitfinex","BTCUSD",1745203056853,0.16782734,87120.0,87119.0,0.11376]
["bitfinex","BTCUSD",1745203057358,0.5781905,87120.0,87119.0,0.11376]
["bitfinex","BTCUSD",1745203057612,0.6255905,87120.0,87119.0,0.11376]
["bitfinex","BTCUSD",1745203059878,0.6256305,87120.0,87119.0,0.11376]
["bitfinex","BTCUSD",1745203062867,0.09397943,87111.0,87110.0,0.98268]
["bitfinex","BTCUSD",1745203063066,0.04748916,87098.0,87057.0,0.19555862]
["bitfinex","BTCUSD",1745203063269,0.04748916,87098.0,87058.0,0.14760939]
["bitfinex","BTCUSD",1745203063557,0.001,87100.0,87059.0,0.01454085]
["bitfinex","BTCUSD",1745203063558,0.04748916,87094.0,87059.0,0.01454085]
["bitfinex","BTCUSD",1745203063732,0.04748916,87094.0,87080.0,0.25001868]
["bitfinex","BTCUSD",1745203063985,0.04748916,87094.0,87081.0,0.00101408]
["bitfinex","BTCUSD",1745203064316,0.04748916,87093.0,87081.0,0.00101408]
["bitfinex","BTCUSD",1745203065462,0.04748916,87093.0,87082.0,1.09652]
["bitfinex","BTCUSD",1745203065790,0.04752916,87093.0,87083.0,0.00101409]
["bitfinex","BTCUSD",1745203066615,0.04752916,87093.0,87084.0,0.00534322]
["bitfinex","BTCUSD",1745203066887,0.04752916,87093.0,87085.0,0.00101409]
["bitfinex","BTCUSD",1745203067129,0.04752916,87093.0,87084.0,0.00534322]
["bitfinex","BTCUSD",1745203067303,4e-05,87093.0,87083.0,0.34]
["bitfinex","BTCUSD",1745203067504,4e-05,87093.0,87085.0,0.00534322]
["bitfinex","BTCUSD",1745203067705,4e-05,87093.0,87084.0,0.00543034]
["bitfinex","BTCUSD",1745203067913,4e-05,87093.0,87083.0,0.34]
["bitfinex","BTCUSD",1745203068045,4e-05,87093.0,87085.0,0.00543034]
["bitfinex","BTCUSD",1745203068244,4e-05,87093.0,87083.0,0.33744424]
["bitfinex","BTCUSD",1745203068901,4e-05,87093.0,87084.0,0.00543034]
["bitfinex","BTCUSD",1745203069960,4e-05,87093.0,87085.0,0.15221136]
["bitfinex","BTCUSD",1745203070191,4e-05,87093.0,87086.0,0.00442428]
["bitfinex","BTCUSD",1745203070415,0.36506316,87110.0,87086.0,0.00442428]
["bitfinex","BTCUSD",1745203070416,0.36506316,87110.0,87087.0,0.13398876]
["bitfinex","BTCUSD",1745203070591,0.36506316,87110.0,87100.0,0.25001868]
["bitfinex","BTCUSD",1745203070775,0.00013574,87111.0,87101.0,0.00443699]
["bitfinex","BTCUSD",1745203071393,0.00013574,87111.0,87090.0,0.25001868]
["bitfinex","BTCUSD",1745203071594,0.04748916,87109.0,87102.0,0.00443022]
["bitfinex","BTCUSD",1745203071790,0.04748916,87109.0,87091.0,0.11376]
["bitfinex","BTCUSD",1745203072032,0.04748916,87109.0,87092.0,0.00442304]
["bitfinex","BTCUSD",1745203072222,0.04748916,87108.0,87092.0,0.00442304]
["bitfinex","BTCUSD",1745203074197,0.04752916,87108.0,87094.0,0.34]
["bitfinex","BTCUSD",1745203074523,4e-05,87108.0,87095.0,0.00445167]
["bitfinex","BTCUSD",1745203074802,0.04752916,87108.0,87095.0,0.00445167]
["bitfinex","BTCUSD",1745203075131,0.11944791,87107.0,87095.0,0.00445167]
["bitfinex","BTCUSD",1745203075303,0.001,87104.0,87095.0,0.00445167]
["bitfinex","BTCUSD",1745203075506,0.12044791,87104.0,87095.0,0.00445167]
["bitfinex","BTCUSD",1745203075705,0.00286992,87107.0,87095.0,0.00445167]
["bitfinex","BTCUSD",1745203076037,0.04752916,87108.0,87098.0,0.34]
["bitfinex","BTCUSD",1745203076387,0.04752916,87108.0,87099.0,0.00446733]
["bitfinex","BTCUSD",1745203076572,0.16784791,87107.0,87099.0,0.00446733]
["bitfinex","BTCUSD",1745203077466,0.16784791,87107.0,87100.0,0.11376]
["bitfinex","BTCUSD",1745203077718,0.16784791,87107.0,87101.0,0.00446828]
["bitfinex","BTCUSD",1745203078773,0.04748916,87103.0,87101.0,0.00446828]
["bitfinex","BTCUSD",1745203080655,0.16693707,87103.0,87101.0,0.00446828]
["bitfinex","BTCUSD",1745203080855,0.16793707,87102.0,87101.0,0.00446828]
["bitfinex","BTCUSD",1745203081087,0.16793707,87102.0,87100.0,0.11376]
["bitfinex","BTCUSD",1745203081413,0.09398916,87101.0,87100.0,0.11376]
["bitfinex","BTCUSD",1745203081558,0.21343707,87101.0,87100.0,0.11376]
["bitfinex","BTCUSD",1745203084700,0.62470023,87101.0,87100.0,0.11376]
["bitfinex","BTCUSD",1745203084911,0.62470023,87101.0,87100.0,0.11830342]
["bitfinex","BTCUSD",1745203085999,0.62470023,87101.0,87100.0,0.00454342]
["bitfinex","BTCUSD",1745203086131,0.62470023,87101.0,87100.0,0.11376]
["bitfinex","BTCUSD",1745203086341,0.50425232,87101.0,87100.0,0.11844369]
["bitfinex","BTCUSD",1745203086646,0.50425232,87101.0,87100.0,0.11836369]
["bitfinex","BTCUSD",1745203087454,0.62470023,87101.0,87100.0,0.11836369]
["bitfinex","BTCUSD",1745203091088,0.62474023,87101.0,87100.0,0.11836369]
["bitfinex","BTCUSD",1745203092120,0.57725107,87101.0,87100.0,0.11836369]
["bitfinex","BTCUSD",1745203092368,0.62474023,87101.0,87100.0,0.11836369]
["bitfinex","BTCUSD",1745203101677,0.62474023,87101.0,87100.0,0.11840369]
["bitfinex","BTCUSD",1745203102793,0.62474023,87101.0,87100.0,0.00468369]
["bitfinex","BTCUSD",1745203102997,0.62474023,87101.0,87100.0,0.11372]
["bitfinex","BTCUSD",1745203103197,0.62474023,87101.0,87100.0,0.11850913]
["bitfinex","BTCUSD",1745203103545,0.62474023,87101.0,87100.0,0.12999013]
["bitfinex","BTCUSD",1745203104231,0.62574023,87101.0,87100.0,0.01627013]
["bitfinex","BTCUSD",1745203104532,0.64028108,87101.0,87100.0,0.12999013]
["bitfinex","BTCUSD",1745203104703,0.64028108,87101.0,87100.0,0.125201]
["bitfinex","BTCUSD",1745203104912,0.64028108,87101.0,87100.0,0.13002774]
["bitfinex","BTCUSD",1745203108947,0.64028108,87101.0,87100.0,0.01630774]
["bitfinex","BTCUSD",1745203109183,0.15493001,87096.0,87095.0,1.09648]
["bitfinex","BTCUSD",1745203109405,0.27724872,87096.0,87095.0,1.09648]
["bitfinex","BTCUSD",1745203109631,0.27437792,87096.0,87095.0,1.09648]
["bitfinex","BTCUSD",1745203110451,0.27437792,87096.0,87083.0,0.001]
["bitfinex","BTCUSD",1745203110452,0.04848916,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1745203110652,0.63944108,87084.0,87083.0,0.11472]
["bitfinex","BTCUSD",1745203110809,0.64144108,87084.0,87083.0,0.11372]
["bitfinex","BTCUSD",1745203111010,0.62690023,87084.0,87083.0,0.11372]
["bitfinex","BTCUSD",1745203113178,0.63557503,87084.0,87083.0,0.11372]
["bitfinex","BTCUSD",1745203114170,0.65011588,87084.0,87083.0,0.11372]
["bitfinex","BTCUSD",1745203115496,0.99011588,87084.0,87083.0,0.11372]
["bitfinex","BTCUSD",1745203116698,0.99015588,87084.0,87083.0,0.11372]
["bitfinex","BTCUSD",1745203117305,0.65015588,87084.0,87083.0,0.11372]
["bitfinex","BTCUSD",1745203117911,0.65015588,87084.0,87057.0,1.00120707]
["bitfinex","BTCUSD",1745203117912,0.04848916,87060.0,87057.0,0.01808707]
["bitfinex","BTCUSD",1745203118107,0.04848916,87060.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745203118108,0.04848916,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745203118333,0.04848916,87051.0,87050.0,0.00052368]
["bitfinex","BTCUSD",1745203118334,0.16693707,87051.0,87050.0,0.00052368]
["bitfinex","BTCUSD",1745203118536,0.16675463,87051.0,87050.0,0.00052368]
["bitfinex","BTCUSD",1745203119331,0.04730672,87051.0,87050.0,0.11416368]
["bitfinex","BTCUSD",1745203119527,0.04730672,87051.0,87050.0,0.13670841]
["bitfinex","BTCUSD",1745203120644,0.16675463,87051.0,87050.0,0.47670841]
["bitfinex","BTCUSD",1745203120842,0.16675463,87051.0,87050.0,0.11364]
["bitfinex","BTCUSD",1745203121222,0.16675463,87051.0,87050.0,0.13663399]
["bitfinex","BTCUSD",1745203121942,0.16679463,87051.0,87050.0,0.13663399]
["bitfinex","BTCUSD",1745203123759,0.04734672,87051.0,87050.0,0.13663399]
["bitfinex","BTCUSD",1745203123960,4e-05,87051.0,87050.0,0.15293399]
["bitfinex","BTCUSD",1745203125308,4e-05,87051.0,87050.0,1.13621399]
["bitfinex","BTCUSD",1745203125515,4e-05,87051.0,87050.0,1.09796]
["bitfinex","BTCUSD",1745203126526,4e-05,87051.0,87050.0,1.12058641]
["bitfinex","BTCUSD",1745203127287,4e-05,87051.0,87050.0,1.46058641]
["bitfinex","BTCUSD",1745203127893,4e-05,87051.0,87050.0,1.34694641]
["bitfinex","BTCUSD",1745203128104,4e-05,87051.0,87050.0,1.46058641]
["bitfinex","BTCUSD",1745203142120,4e-05,87051.0,87050.0,1.12058641]
["bitfinex","BTCUSD",1745203145442,4e-05,87051.0,87050.0,1.09692]
["bitfinex","BTCUSD",1745203146177,0.0459,87058.0,87050.0,1.09692]
["bitfinex","BTCUSD",1745203146336,0.0489,87058.0,87050.0,1.09692]
["bitfinex","BTCUSD",1745203148273,0.0489,87058.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203153207,0.04830672,87055.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203154925,0.12044791,87054.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203155172,0.09520672,87051.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203155373,0.21465463,87051.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203155576,0.26075463,87051.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203156722,0.26175463,87051.0,87050.0,1.45939382]
["bitfinex","BTCUSD",1745203157125,0.25675463,87051.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203157326,0.2565944,87051.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203157852,0.0471,87051.0,87050.0,1.11939382]
["bitfinex","BTCUSD",1745203158827,0.001,87051.0,87050.0,1.45939382]
["bitfinex","BTCUSD",1745203160240,0.0474,87051.0,87050.0,1.45927382]
["bitfinex","BTCUSD",1745203160791,0.0962,87051.0,87050.0,1.45927382]
["bitfinex","BTCUSD",1745203161154,0.0962,87051.0,87050.0,1.00575382]
["bitfinex","BTCUSD",1745203161361,0.21564791,87051.0,87050.0,1.11927382]
["bitfinex","BTCUSD",1745203162284,0.0962,87051.0,87050.0,1.11927382]
["bitfinex","BTCUSD",1745203163678,0.0958,87051.0,87050.0,1.11927382]
["bitfinex","BTCUSD",1745203166808,0.58031107,87051.0,87050.0,1.11927382]
["bitfinex","BTCUSD",1745203167641,0.58031107,87051.0,87050.0,1.0968]
["bitfinex","BTCUSD",1745203167840,0.58031107,87051.0,87050.0,0.98328]
["bitfinex","BTCUSD",1745203168045,0.58031107,87051.0,87050.0,1.0968]
["bitfinex","BTCUSD",1745203169514,0.01454085,87047.0,87026.0,0.04981929]
["bitfinex","BTCUSD",1745203169716,0.0941,87039.0,87027.0,0.11352]
["bitfinex","BTCUSD",1745203169890,0.12232066,87038.0,87027.0,0.11352]
["bitfinex","BTCUSD",1745203170072,0.11944791,87038.0,87027.0,0.11352]
["bitfinex","BTCUSD",1745203170597,0.00287254,87037.0,87027.0,0.13580204]
["bitfinex","BTCUSD",1745203170829,0.11944791,87036.0,87027.0,0.13580204]
["bitfinex","BTCUSD",1745203171009,0.00287263,87035.0,87027.0,0.02228204]
["bitfinex","BTCUSD",1745203171173,0.21354791,87034.0,87026.0,0.04981929]
["bitfinex","BTCUSD",1745203171374,0.00287275,87033.0,87026.0,0.04981929]
["bitfinex","BTCUSD",1745203171762,0.11944791,87032.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203171888,0.00287274,87031.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203172090,0.11944791,87030.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203172302,0.00287274,87029.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203172500,0.48451107,87028.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203174829,0.48451107,87028.0,87026.0,0.07303553]
["bitfinex","BTCUSD",1745203175025,0.53151107,87028.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203177317,0.53151107,87028.0,87026.0,0.07303553]
["bitfinex","BTCUSD",1745203177503,0.16644791,87028.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203177715,0.21724791,87028.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203178818,0.0978,87028.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203179020,0.001,87028.0,87027.0,0.11356]
["bitfinex","BTCUSD",1745203183747,0.001,87028.0,87027.0,1.09708]
["bitfinex","BTCUSD",1745203183942,0.001,87028.0,87027.0,1.21652791]
["bitfinex","BTCUSD",1745203184312,0.05,87044.0,87027.0,1.21852791]
["bitfinex","BTCUSD",1745203184463,0.05,87044.0,87028.0,0.11944791]
["bitfinex","BTCUSD",1745203186707,0.05,87044.0,87029.0,0.0013]
["bitfinex","BTCUSD",1745203186876,0.05,87044.0,87030.0,0.11944791]
["bitfinex","BTCUSD",1745203188635,0.095,87053.0,87031.0,0.34]
["bitfinex","BTCUSD",1745203188867,0.095,87053.0,87033.0,0.34]
["bitfinex","BTCUSD",1745203188868,0.05,87053.0,87033.0,0.34]
["bitfinex","BTCUSD",1745203189000,0.05,87053.0,87035.0,0.34]
["bitfinex","BTCUSD",1745203189201,0.05,87053.0,87037.0,0.34]
["bitfinex","BTCUSD",1745203189431,0.05,87053.0,87037.0,0.45944791]
["bitfinex","BTCUSD",1745203190878,0.05,87053.0,87039.0,0.34]
["bitfinex","BTCUSD",1745203191127,0.05,87053.0,87041.0,0.34]
["bitfinex","BTCUSD",1745203191281,0.05,87053.0,87041.0,0.45944791]
["bitfinex","BTCUSD",1745203192559,0.05,87053.0,87029.0,0.0013]
["bitfinex","BTCUSD",1745203192759,0.05,87053.0,87030.0,0.11944791]
["bitfinex","BTCUSD",1745203192985,0.05,87053.0,87031.0,0.1134]
["bitfinex","BTCUSD",1745203193304,0.05,87053.0,87032.0,0.11944791]
["bitfinex","BTCUSD",1745203196715,0.05,87052.0,87032.0,0.11944791]
["bitfinex","BTCUSD",1745203196920,0.0475,87050.0,87032.0,0.11944791]
["bitfinex","BTCUSD",1745203197540,0.0453,87049.0,87032.0,0.11944791]
["bitfinex","BTCUSD",1745203197928,0.0453,87049.0,87033.0,0.1134]
["bitfinex","BTCUSD",1745203199422,0.05,87045.0,87033.0,0.1134]
["bitfinex","BTCUSD",1745203200133,0.051,87045.0,87034.0,1.09684]
["bitfinex","BTCUSD",1745203202034,0.051,87045.0,87035.0,0.11944791]
["bitfinex","BTCUSD",1745203202692,0.35249724,87049.0,87036.0,0.34]
["bitfinex","BTCUSD",1745203203004,0.35249724,87049.0,87038.0,0.34]
["bitfinex","BTCUSD",1745203203005,0.34513745,87049.0,87038.0,0.34]
["bitfinex","BTCUSD",1745203203243,0.29253745,87049.0,87040.0,0.34]
["bitfinex","BTCUSD",1745203203447,0.29253745,87049.0,87042.0,0.34]
["bitfinex","BTCUSD",1745203203629,0.29253745,87049.0,87044.0,0.34]
["bitfinex","BTCUSD",1745203204947,0.0475,87056.0,87044.0,0.34]
["bitfinex","BTCUSD",1745203205378,0.0475,87056.0,87043.0,0.11944791]
["bitfinex","BTCUSD",1745203205379,0.0475,87056.0,87046.0,0.34]
["bitfinex","BTCUSD",1745203205783,0.0475,87056.0,87048.0,0.34]
["bitfinex","BTCUSD",1745203208128,0.0453,87059.0,87049.0,0.11944791]
["bitfinex","BTCUSD",1745203208282,0.001,87075.0,87049.0,0.11944791]
["bitfinex","BTCUSD",1745203208283,0.0452,87071.0,87049.0,0.11944791]
["bitfinex","BTCUSD",1745203208483,0.0371483,87071.0,87049.0,0.11944791]
["bitfinex","BTCUSD",1745203208660,0.0371483,87071.0,87051.0,0.13398876]
["bitfinex","BTCUSD",1745203208893,0.02395212,87083.0,87051.0,0.13398876]
["bitfinex","BTCUSD",1745203209122,0.11580953,87082.0,87051.0,0.13398876]
["bitfinex","BTCUSD",1745203209532,0.000885,87084.0,87061.0,0.35454085]
["bitfinex","BTCUSD",1745203209683,0.02395212,87091.0,87063.0,0.35454085]
["bitfinex","BTCUSD",1745203210077,0.000846,87093.0,87066.0,0.01454085]
["bitfinex","BTCUSD",1745203210275,0.000846,87093.0,87068.0,0.3859]
["bitfinex","BTCUSD",1745203210433,0.000846,87093.0,87070.0,0.34]
["bitfinex","BTCUSD",1745203210633,0.000846,87093.0,87072.0,0.34]
["bitfinex","BTCUSD",1745203210858,0.000846,87093.0,87074.0,0.34]
["bitfinex","BTCUSD",1745203211070,0.000846,87093.0,87076.0,0.34]
["bitfinex","BTCUSD",1745203211299,0.000846,87093.0,87069.0,0.1132]
["bitfinex","BTCUSD",1745203211300,0.000846,87093.0,87078.0,0.34]
["bitfinex","BTCUSD",1745203211497,0.000846,87093.0,87080.0,0.34]
["bitfinex","BTCUSD",1745203211734,0.000846,87093.0,87082.0,0.34]
["bitfinex","BTCUSD",1745203211916,0.000846,87093.0,87084.0,0.34]
["bitfinex","BTCUSD",1745203212123,0.00098171,87093.0,87086.0,0.34]
["bitfinex","BTCUSD",1745203212431,0.00098171,87093.0,87088.0,0.34]
["bitfinex","BTCUSD",1745203212620,0.00098171,87093.0,87090.0,0.34]
["bitfinex","BTCUSD",1745203212835,0.00098171,87093.0,87092.0,0.34]
["bitfinex","BTCUSD",1745203213385,0.004,87099.0,87092.0,0.36781288]
["bitfinex","BTCUSD",1745203214577,0.004,87099.0,87093.0,0.11944791]
["bitfinex","BTCUSD",1745203214924,0.02395212,87107.0,87093.0,0.11944791]
["bitfinex","BTCUSD",1745203214925,0.02395212,87116.0,87093.0,0.11944791]
["bitfinex","BTCUSD",1745203217078,0.0452,87113.0,87093.0,0.11944791]
["bitfinex","BTCUSD",1745203218544,0.02395212,87116.0,87094.0,0.01454085]
["bitfinex","BTCUSD",1745203218745,0.0452,87124.0,87094.0,0.13398876]
["bitfinex","BTCUSD",1745203218964,0.00013589,87120.0,87094.0,0.13398876]
["bitfinex","BTCUSD",1745203219740,0.00013589,87120.0,87095.0,0.11944791]
["bitfinex","BTCUSD",1745203221680,0.00013589,87120.0,87097.0,0.01454085]
["bitfinex","BTCUSD",1745203222002,0.00013589,87120.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745203222964,0.03833589,87124.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745203223169,0.03833589,87124.0,87098.0,0.1195838]
["bitfinex","BTCUSD",1745203224986,0.03833589,87124.0,87099.0,0.01454085]
["bitfinex","BTCUSD",1745203225198,0.03833589,87124.0,87100.0,0.11944791]
["bitfinex","BTCUSD",1745203231376,0.03833589,87124.0,87101.0,0.00874175]
["bitfinex","BTCUSD",1745203231571,0.03833589,87124.0,87102.0,0.11944791]
["bitfinex","BTCUSD",1745203231988,0.03833589,87124.0,87103.0,0.00851753]
["bitfinex","BTCUSD",1745203232201,0.03833589,87124.0,87104.0,0.11944791]
["bitfinex","BTCUSD",1745203232832,0.03833589,87124.0,87105.0,0.00851753]
["bitfinex","BTCUSD",1745203233035,0.03833589,87124.0,87106.0,0.11944791]
["bitfinex","BTCUSD",1745203233661,0.03833589,87124.0,87107.0,0.00851753]
["bitfinex","BTCUSD",1745203233878,0.0965,87120.0,87107.0,0.12163753]
["bitfinex","BTCUSD",1745203234080,0.0498,87118.0,87107.0,0.12163753]
["bitfinex","BTCUSD",1745203234479,0.0498,87118.0,87107.0,0.11312]
["bitfinex","BTCUSD",1745203234836,0.0498,87118.0,87108.0,0.00847698]
["bitfinex","BTCUSD",1745203235771,0.0498,87118.0,87109.0,0.11312]
["bitfinex","BTCUSD",1745203236337,0.0498,87118.0,87110.0,0.00847698]
["bitfinex","BTCUSD",1745203238310,0.04984,87118.0,87111.0,0.11312]
["bitfinex","BTCUSD",1745203238469,0.04984,87118.0,87111.0,0.12159698]
["bitfinex","BTCUSD",1745203241318,0.04984,87118.0,87112.0,0.98256]
["bitfinex","BTCUSD",1745203242005,0.04984,87118.0,87113.0,0.00847698]
["bitfinex","BTCUSD",1745203248847,0.0492,87117.0,87114.0,0.11296]
["bitfinex","BTCUSD",1745203249049,0.0492,87117.0,87098.0,0.00013589]
["bitfinex","BTCUSD",1745203249050,0.001,87114.0,87099.0,0.98256]
["bitfinex","BTCUSD",1745203249247,0.0482,87110.0,87101.0,0.34]
["bitfinex","BTCUSD",1745203249611,0.0482,87110.0,87102.0,0.00854965]
["bitfinex","BTCUSD",1745203250449,0.0499,87103.0,87102.0,0.00854965]
["bitfinex","BTCUSD",1745203250655,0.16834791,87103.0,87100.0,0.11296]
["bitfinex","BTCUSD",1745203250859,0.0489,87103.0,87102.0,0.00858608]
["bitfinex","BTCUSD",1745203251071,0.0489,87103.0,87101.0,0.34]
["bitfinex","BTCUSD",1745203251280,0.0489,87103.0,87102.0,0.00858972]
["bitfinex","BTCUSD",1745203251845,0.0959,87103.0,87102.0,0.00858972]
["bitfinex","BTCUSD",1745203252793,0.09594,87103.0,87102.0,0.00858972]
["bitfinex","BTCUSD",1745203255939,0.08894,87103.0,87102.0,0.00858972]
["bitfinex","BTCUSD",1745203260670,0.29253745,87115.0,87102.0,0.00858972]
["bitfinex","BTCUSD",1745203262912,0.29253745,87115.0,87104.0,0.34]
["bitfinex","BTCUSD",1745203263381,0.29253745,87115.0,87105.0,0.00874985]
["bitfinex","BTCUSD",1745203263633,0.28553745,87115.0,87105.0,0.00874985]
["bitfinex","BTCUSD",1745203263911,0.0953,87114.0,87105.0,0.00874985]
["bitfinex","BTCUSD",1745203264830,0.09185741,87110.0,87105.0,0.00874985]
["bitfinex","BTCUSD",1745203265052,0.001,87106.0,87105.0,0.00874985]
["bitfinex","BTCUSD",1745203265277,0.12044791,87106.0,87105.0,0.00874985]
["bitfinex","BTCUSD",1745203265521,0.12044791,87106.0,87103.0,0.11296]
["bitfinex","BTCUSD",1745203265719,0.12231811,87105.0,87103.0,0.11296]
["bitfinex","BTCUSD",1745203265991,0.12224413,87105.0,87104.0,0.00873472]
["bitfinex","BTCUSD",1745203266205,0.12222543,87105.0,87104.0,0.00873472]
["bitfinex","BTCUSD",1745203266432,0.50206288,87105.0,87046.0,0.06873]
["bitfinex","BTCUSD",1745203266659,0.50206288,87105.0,87078.0,0.00013571]
["bitfinex","BTCUSD",1745203266660,0.0464,87104.0,87078.0,0.00013571]
["bitfinex","BTCUSD",1745203266889,0.40785578,87103.0,87079.0,0.11296]
["bitfinex","BTCUSD",1745203267109,0.00287042,87102.0,87079.0,0.11296]
["bitfinex","BTCUSD",1745203267317,0.11944791,87101.0,87079.0,0.11296]
["bitfinex","BTCUSD",1745203267530,0.00287042,87100.0,87079.0,0.11296]
["bitfinex","BTCUSD",1745203267744,0.11944791,87099.0,87079.0,0.11296]
["bitfinex","BTCUSD",1745203268430,0.00287042,87098.0,87080.0,0.34]
["bitfinex","BTCUSD",1745203268558,0.11944791,87099.0,87080.0,0.34]
["bitfinex","BTCUSD",1745203269518,0.11944791,87099.0,87081.0,0.00802616]
["bitfinex","BTCUSD",1745203269701,0.11948791,87099.0,87081.0,0.00802616]
["bitfinex","BTCUSD",1745203269904,0.11948791,87099.0,87082.0,0.00072743]
["bitfinex","BTCUSD",1745203270498,4e-05,87099.0,87082.0,0.00072743]
["bitfinex","BTCUSD",1745203270701,4e-05,87099.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745203273958,0.28553745,87103.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745203274288,4e-05,87115.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745203274289,0.0464,87109.0,87084.0,0.01454085]
["bitfinex","BTCUSD",1745203274470,0.0464,87109.0,87086.0,0.01454085]
["bitfinex","BTCUSD",1745203274694,0.0464,87114.0,87087.0,0.11944791]
["bitfinex","BTCUSD",1745203277628,0.0464,87114.0,87088.0,0.34076607]
["bitfinex","BTCUSD",1745203277829,0.0464,87114.0,87090.0,0.34]
["bitfinex","BTCUSD",1745203278081,0.0464,87114.0,87088.0,0.00076607]
["bitfinex","BTCUSD",1745203278082,0.04644,87114.0,87092.0,0.34]
["bitfinex","BTCUSD",1745203278389,0.04644,87114.0,87094.0,0.34]
["bitfinex","BTCUSD",1745203278867,0.04644,87114.0,87093.0,0.12822977]
["bitfinex","BTCUSD",1745203278868,0.0474,87107.0,87093.0,0.00076607]
["bitfinex","BTCUSD",1745203279058,0.0469,87106.0,87095.0,0.00071707]
["bitfinex","BTCUSD",1745203279282,0.0469,87106.0,87094.0,0.00072015]
["bitfinex","BTCUSD",1745203279513,0.0469,87106.0,87096.0,0.00071912]
["bitfinex","BTCUSD",1745203279739,0.0469,87106.0,87091.0,0.98272]
["bitfinex","BTCUSD",1745203279960,0.0469,87106.0,87097.0,0.00874009]
["bitfinex","BTCUSD",1745203280176,0.0469,87106.0,87098.0,0.00874009]
["bitfinex","BTCUSD",1745203280370,0.0469,87106.0,87091.0,0.98272]
["bitfinex","BTCUSD",1745203280601,0.0469,87106.0,87092.0,0.00874009]
["bitfinex","BTCUSD",1745203281313,0.0399,87106.0,87092.0,0.00874009]
["bitfinex","BTCUSD",1745203282133,0.03994,87106.0,87092.0,0.00874009]
["bitfinex","BTCUSD",1745203282622,0.001,87101.0,87092.0,0.00874009]
["bitfinex","BTCUSD",1745203282847,0.0484,87100.0,87092.0,0.00874009]
["bitfinex","BTCUSD",1745203283050,0.0484,87100.0,87092.0,0.34874009]
["bitfinex","BTCUSD",1745203285740,0.03798447,87100.0,87092.0,0.34874009]
["bitfinex","BTCUSD",1745203286602,0.001,87096.0,87092.0,0.00874009]
["bitfinex","BTCUSD",1745203286817,0.001,87100.0,87092.0,0.00874009]
["bitfinex","BTCUSD",1745203286818,0.001,87093.0,87092.0,0.00874009]
["bitfinex","BTCUSD",1745203287026,0.16764791,87093.0,87092.0,0.12154009]
["bitfinex","BTCUSD",1745203287235,0.45318536,87093.0,87092.0,0.12154009]
["bitfinex","BTCUSD",1745203287462,0.45318536,87093.0,87092.0,0.1128]
["bitfinex","BTCUSD",1745203288042,0.45318536,87093.0,87092.0,0.11889648]
["bitfinex","BTCUSD",1745203288674,0.50158536,87093.0,87092.0,0.1128]
["bitfinex","BTCUSD",1745203288812,0.50158536,87093.0,87092.0,0.11802762]
["bitfinex","BTCUSD",1745203289261,0.50158536,87093.0,87092.0,0.1128]
["bitfinex","BTCUSD",1745203289477,0.50162536,87093.0,87092.0,0.11715636]
["bitfinex","BTCUSD",1745203289825,0.50162536,87093.0,87092.0,0.1128]
["bitfinex","BTCUSD",1745203290743,0.001,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1745203290928,0.0472,87083.0,87078.0,0.00013571]
["bitfinex","BTCUSD",1745203291137,0.0484,87081.0,87078.0,0.00013571]
["bitfinex","BTCUSD",1745203291346,0.0966,87079.0,87078.0,0.00013571]
["bitfinex","BTCUSD",1745203291549,0.21604791,87079.0,87078.0,0.00013571]
["bitfinex","BTCUSD",1745203291957,0.23346033,87079.0,87078.0,0.00013571]
["bitfinex","BTCUSD",1745203292976,0.51899778,87079.0,87078.0,0.00013571]
["bitfinex","BTCUSD",1745203293183,0.0956,87055.0,87029.0,0.0454]
["bitfinex","BTCUSD",1745203293390,0.0956,87055.0,87052.0,0.00055784]
["bitfinex","BTCUSD",1745203294979,0.09550233,87055.0,87052.0,0.00055784]
["bitfinex","BTCUSD",1745203295430,0.09550233,87055.0,87053.0,0.11284]
["bitfinex","BTCUSD",1745203295832,0.09550233,87055.0,87054.0,0.00176836]
["bitfinex","BTCUSD",1745203296051,0.21595024,87055.0,87054.0,0.00176836]
["bitfinex","BTCUSD",1745203296255,0.50148769,87055.0,87054.0,0.00176836]
["bitfinex","BTCUSD",1745203296688,0.50152769,87055.0,87054.0,0.00176836]
["bitfinex","BTCUSD",1745203297092,0.0479,87054.0,87052.0,0.11339784]
["bitfinex","BTCUSD",1745203297307,0.18576084,87053.0,87052.0,0.11339784]
["bitfinex","BTCUSD",1745203297947,0.23246084,87053.0,87052.0,0.11339784]
["bitfinex","BTCUSD",1745203299705,0.23246084,87053.0,87052.0,0.00055784]
["bitfinex","BTCUSD",1745203299916,0.23250084,87053.0,87052.0,0.11339784]
["bitfinex","BTCUSD",1745203300377,0.51803829,87053.0,87044.0,0.000422]
["bitfinex","BTCUSD",1745203300519,0.11014085,87045.0,87044.0,0.000422]
["bitfinex","BTCUSD",1745203300753,0.23246142,87045.0,87044.0,0.000422]
["bitfinex","BTCUSD",1745203301190,0.23246142,87045.0,87044.0,0.00316844]
["bitfinex","BTCUSD",1745203301514,0.21792057,87045.0,87044.0,0.00316844]
["bitfinex","BTCUSD",1745203304513,0.50345802,87045.0,87044.0,0.00316844]
["bitfinex","BTCUSD",1745203304714,0.50058536,87045.0,87044.0,0.00316844]
["bitfinex","BTCUSD",1745203305145,0.51503005,87045.0,87044.0,0.00316844]
["bitfinex","BTCUSD",1745203306258,0.51507005,87045.0,87044.0,0.00316844]
["bitfinex","BTCUSD",1745203307010,0.5005292,87045.0,87044.0,0.00316844]
["bitfinex","BTCUSD",1745203307690,0.5005292,87045.0,87044.0,0.00567152]
["bitfinex","BTCUSD",1745203313782,0.4526292,87045.0,87044.0,0.00567152]
["bitfinex","BTCUSD",1745203314032,0.28557745,87045.0,87044.0,0.113142]
["bitfinex","BTCUSD",1745203314413,0.28557745,87045.0,87044.0,0.45837892]
["bitfinex","BTCUSD",1745203314635,4e-05,87045.0,87044.0,0.45937892]
["bitfinex","BTCUSD",1745203316881,4e-05,87045.0,87044.0,0.34665892]
["bitfinex","BTCUSD",1745203317128,4e-05,87045.0,87044.0,0.45937892]
["bitfinex","BTCUSD",1745203323388,0.00094384,87045.0,87044.0,0.45937892]
["bitfinex","BTCUSD",1745203324041,0.28235339,87052.0,87044.0,0.45937892]
["bitfinex","BTCUSD",1745203324250,0.12222354,87051.0,87044.0,0.45937892]
["bitfinex","BTCUSD",1745203325218,0.28235339,87050.0,87044.0,0.45937892]
["bitfinex","BTCUSD",1745203325387,0.12219665,87049.0,87044.0,0.45937892]
["bitfinex","BTCUSD",1745203326477,0.12224188,87049.0,87044.0,0.45937892]
["bitfinex","BTCUSD",1745203327424,0.12224188,87049.0,87044.0,0.11937892]
["bitfinex","BTCUSD",1745203327625,0.0924,87048.0,87044.0,0.11937892]
["bitfinex","BTCUSD",1745203327866,0.12216976,87047.0,87044.0,0.11937892]
["bitfinex","BTCUSD",1745203330129,0.11944791,87047.0,87045.0,0.11272]
["bitfinex","BTCUSD",1745203330309,0.12044791,87047.0,87045.0,0.1169947]
["bitfinex","BTCUSD",1745203330950,0.28235339,87046.0,87045.0,0.1169947]
["bitfinex","BTCUSD",1745203331149,0.4018013,87046.0,87045.0,0.1169947]
["bitfinex","BTCUSD",1745203333105,0.4952013,87046.0,87045.0,0.1169947]
["bitfinex","BTCUSD",1745203333311,0.50974215,87046.0,87045.0,0.1169947]
["bitfinex","BTCUSD",1745203333538,0.50974215,87046.0,87045.0,0.11272]
["bitfinex","BTCUSD",1745203333789,0.50974215,87046.0,87045.0,0.11475824]
["bitfinex","BTCUSD",1745203334014,0.50974215,87046.0,87045.0,0.11705236]
["bitfinex","BTCUSD",1745203335788,0.50974215,87046.0,87045.0,0.00433236]
["bitfinex","BTCUSD",1745203335994,0.4952013,87046.0,87045.0,0.11252]
["bitfinex","BTCUSD",1745203336198,0.4952013,87046.0,87045.0,0.11683408]
["bitfinex","BTCUSD",1745203338149,0.4952013,87046.0,87045.0,0.11252]
["bitfinex","BTCUSD",1745203342223,0.50974215,87046.0,87045.0,0.11252]
["bitfinex","BTCUSD",1745203343457,0.46474215,87046.0,87045.0,0.11252]
["bitfinex","BTCUSD",1745203344028,0.51214215,87046.0,87045.0,0.11252]
["bitfinex","BTCUSD",1745203344859,0.25020804,87040.0,87026.0,0.04517259]
["bitfinex","BTCUSD",1745203345096,0.0474,87036.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203345293,0.0474,87034.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203345569,0.12219665,87033.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203345769,0.048,87031.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203345970,0.12219665,87030.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203347293,0.18138876,87029.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203347496,0.01728959,87028.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203347704,0.41909089,87028.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203348008,0.4157945,87028.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203349435,0.41571792,87028.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203351105,0.41671792,87028.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203353073,0.4028013,87028.0,87027.0,0.11252]
["bitfinex","BTCUSD",1745203353510,0.0914,87026.0,87009.0,0.0004226]
["bitfinex","BTCUSD",1745203353712,0.39104298,87025.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1745203353934,0.38829424,87025.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1745203354171,0.37375339,87025.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1745203354358,0.37375339,87025.0,87024.0,0.12405108]
["bitfinex","BTCUSD",1745203354600,0.0914,87025.0,87024.0,0.12405108]
["bitfinex","BTCUSD",1745203354716,0.09414874,87025.0,87024.0,0.12405108]
["bitfinex","BTCUSD",1745203354925,0.0914,87025.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1745203355158,0.00274874,87027.0,87024.0,0.12861108]
["bitfinex","BTCUSD",1745203355354,0.12144791,87028.0,87024.0,0.12861108]
["bitfinex","BTCUSD",1745203355961,0.11944791,87027.0,87024.0,0.12861108]
["bitfinex","BTCUSD",1745203356166,0.05,87026.0,87025.0,1.10084]
["bitfinex","BTCUSD",1745203356444,0.051,87026.0,87025.0,1.10084]
["bitfinex","BTCUSD",1745203357534,0.001,87026.0,87025.0,1.10084]
["bitfinex","BTCUSD",1745203357709,0.051,87026.0,87025.0,1.10084]
["bitfinex","BTCUSD",1745203358734,0.051,87026.0,87025.0,1.44084]
["bitfinex","BTCUSD",1745203360128,0.051,87026.0,87025.0,0.98372]
["bitfinex","BTCUSD",1745203360129,0.34721349,87026.0,87025.0,0.98372]
["bitfinex","BTCUSD",1745203360329,0.34721349,87026.0,87025.0,1.1084]
["bitfinex","BTCUSD",1745203360330,0.34434066,87026.0,87025.0,1.1084]
["bitfinex","BTCUSD",1745203360610,0.21894791,87026.0,87025.0,1.1084]
["bitfinex","BTCUSD",1745203360806,0.22182087,87026.0,87025.0,1.11051166]
["bitfinex","BTCUSD",1745203361009,0.26682087,87026.0,87025.0,1.11051166]
["bitfinex","BTCUSD",1745203361209,0.26394791,87026.0,87025.0,1.11051166]
["bitfinex","BTCUSD",1745203361642,0.58224819,87026.0,87025.0,0.98583166]
["bitfinex","BTCUSD",1745203361932,0.5929507,87026.0,87025.0,1.11051166]
["bitfinex","BTCUSD",1745203362412,0.60173184,87026.0,87025.0,1.11051166]
["bitfinex","BTCUSD",1745203363877,0.5803258,87026.0,87025.0,1.11051166]
["bitfinex","BTCUSD",1745203364648,0.56962329,87026.0,87025.0,1.11051166]
["bitfinex","BTCUSD",1745203367421,0.1445,87010.0,87009.0,1.02896536]
["bitfinex","BTCUSD",1745203367620,0.26394791,87010.0,87009.0,1.10856]
["bitfinex","BTCUSD",1745203368667,0.26394791,87010.0,87009.0,1.10901248]
["bitfinex","BTCUSD",1745203369656,0.26394791,87010.0,87009.0,1.0307472]
["bitfinex","BTCUSD",1745203369861,0.17044791,87010.0,87009.0,1.1554672]
["bitfinex","BTCUSD",1745203372030,0.45068964,87010.0,87009.0,1.1554672]
["bitfinex","BTCUSD",1745203375552,0.45068964,87010.0,87009.0,1.15712285]
["bitfinex","BTCUSD",1745203377940,0.0997,86991.0,86990.0,0.0004227]
["bitfinex","BTCUSD",1745203378140,0.0997,86991.0,86974.0,0.0004227]
["bitfinex","BTCUSD",1745203378141,0.001,86978.0,86974.0,0.0004227]
["bitfinex","BTCUSD",1745203378338,0.001,86977.0,86975.0,0.1366]
["bitfinex","BTCUSD",1745203378543,0.001,86977.0,86976.0,0.4766]
["bitfinex","BTCUSD",1745203378752,0.00091333,86982.0,86976.0,0.48012486]
["bitfinex","BTCUSD",1745203378958,0.05,86983.0,86977.0,0.00070125]
["bitfinex","BTCUSD",1745203379165,0.24893731,86991.0,86977.0,0.034644]
["bitfinex","BTCUSD",1745203379362,0.24602398,86991.0,86978.0,0.12295316]
["bitfinex","BTCUSD",1745203379824,0.05,86998.0,86980.0,0.34]
["bitfinex","BTCUSD",1745203380013,0.05091333,86998.0,86982.0,0.34]
["bitfinex","BTCUSD",1745203380216,0.05091333,86998.0,86983.0,0.00421338]
["bitfinex","BTCUSD",1745203380619,0.05091333,86998.0,86985.0,0.34]
["bitfinex","BTCUSD",1745203380867,0.05091333,86998.0,86986.0,0.00354204]
["bitfinex","BTCUSD",1745203381294,0.05,86998.0,86988.0,0.34]
["bitfinex","BTCUSD",1745203381492,0.24602398,87003.0,86989.0,0.00070007]
["bitfinex","BTCUSD",1745203381723,0.05,86998.0,86989.0,0.00351321]
["bitfinex","BTCUSD",1745203381904,0.00091333,86997.0,86989.0,0.00351321]
["bitfinex","BTCUSD",1745203382035,0.05091333,86990.0,86989.0,0.00351321]
["bitfinex","BTCUSD",1745203382243,0.17036124,86990.0,86989.0,0.00351321]
["bitfinex","BTCUSD",1745203382697,0.17036124,86990.0,86987.0,0.1366]
["bitfinex","BTCUSD",1745203382847,0.12232191,86989.0,86987.0,0.1366]
["bitfinex","BTCUSD",1745203383048,0.11944791,86989.0,86987.0,0.1366]
["bitfinex","BTCUSD",1745203383251,0.05375682,86988.0,86987.0,0.1366]
["bitfinex","BTCUSD",1745203383459,0.17320473,86988.0,86987.0,0.1366]
["bitfinex","BTCUSD",1745203383659,0.41922871,86988.0,86987.0,0.1366]
["bitfinex","BTCUSD",1745203383861,0.41635471,86988.0,86987.0,0.1366]
["bitfinex","BTCUSD",1745203386820,0.05088282,86975.0,86974.0,0.04863254]
["bitfinex","BTCUSD",1745203387111,0.21683073,86975.0,86974.0,0.20637484]
["bitfinex","BTCUSD",1745203387303,0.21671494,86975.0,86974.0,0.20637484]
["bitfinex","BTCUSD",1745203387749,0.21671494,86975.0,86974.0,0.20491254]
["bitfinex","BTCUSD",1745203387972,0.21671494,86975.0,86974.0,0.20648227]
["bitfinex","BTCUSD",1745203388442,0.50789648,86975.0,86974.0,0.1594085]
["bitfinex","BTCUSD",1745203389735,0.50757615,86975.0,86974.0,0.1594085]
["bitfinex","BTCUSD",1745203389960,0.522117,86975.0,86974.0,0.1594085]
["bitfinex","BTCUSD",1745203390114,0.522117,86975.0,86974.0,0.15783877]
["bitfinex","BTCUSD",1745203390522,0.522117,86975.0,86971.0,0.04735833]
["bitfinex","BTCUSD",1745203390523,0.06484511,86972.0,86971.0,0.04735833]
["bitfinex","BTCUSD",1745203390723,0.18716795,86972.0,86971.0,0.15628]
["bitfinex","BTCUSD",1745203390957,0.23366795,86972.0,86971.0,0.15628]
["bitfinex","BTCUSD",1745203391603,0.2191271,86972.0,86971.0,0.15628]
["bitfinex","BTCUSD",1745203391811,0.05030426,86968.0,86964.0,0.01084711]
["bitfinex","BTCUSD",1745203392021,0.05030426,86968.0,86908.0,0.06377417]
["bitfinex","BTCUSD",1745203392022,0.05,86953.0,86915.0,0.01454085]
["bitfinex","BTCUSD",1745203392277,0.05,86953.0,86945.0,0.15698294]
["bitfinex","BTCUSD",1745203392511,0.05,86953.0,86946.0,0.15632]
["bitfinex","BTCUSD",1745203392968,0.05,86959.0,86944.0,0.11824242]
["bitfinex","BTCUSD",1745203393175,0.05,86962.0,86945.0,0.15702246]
["bitfinex","BTCUSD",1745203393330,0.05,86962.0,86945.0,0.15632]
["bitfinex","BTCUSD",1745203394887,0.05,86963.0,86945.0,0.15632]
["bitfinex","BTCUSD",1745203395070,0.05030426,86962.0,86945.0,0.15632]
["bitfinex","BTCUSD",1745203395272,0.05030426,86962.0,86946.0,0.98424]
["bitfinex","BTCUSD",1745203396266,0.00030426,86959.0,86946.0,0.98424]
["bitfinex","BTCUSD",1745203396697,0.04330426,86962.0,86946.0,0.98424]
["bitfinex","BTCUSD",1745203397484,0.00287473,86966.0,86946.0,0.98424]
["bitfinex","BTCUSD",1745203397485,0.04330426,86953.0,86946.0,0.98424]
["bitfinex","BTCUSD",1745203397658,0.04330426,86950.0,86946.0,0.98424]
["bitfinex","BTCUSD",1745203398093,0.04330426,86950.0,86947.0,0.00148669]
["bitfinex","BTCUSD",1745203399255,0.04330426,86950.0,86947.0,0.00218966]
["bitfinex","BTCUSD",1745203399457,0.04330426,86950.0,86947.0,0.00148669]
["bitfinex","BTCUSD",1745203399661,0.24288719,86960.0,86948.0,0.00070301]
["bitfinex","BTCUSD",1745203399662,0.28619145,86960.0,86948.0,0.00070301]
["bitfinex","BTCUSD",1745203399881,0.28619145,86960.0,86949.0,0.15793735]
["bitfinex","BTCUSD",1745203400065,0.28619145,86960.0,86950.0,0.00070252]
["bitfinex","BTCUSD",1745203400357,0.28619145,86960.0,86951.0,0.00139212]
["bitfinex","BTCUSD",1745203400596,0.24288719,86960.0,86952.0,0.00070253]
["bitfinex","BTCUSD",1745203400801,0.19939719,86960.0,86951.0,0.00139212]
["bitfinex","BTCUSD",1745203400994,0.19939719,86960.0,86953.0,0.0013973]
["bitfinex","BTCUSD",1745203401204,0.19939719,86960.0,86952.0,0.00139005]
["bitfinex","BTCUSD",1745203401362,0.19939719,86960.0,86950.0,0.15632]
["bitfinex","BTCUSD",1745203401560,0.19939719,86960.0,86953.0,0.00140249]
["bitfinex","BTCUSD",1745203401867,0.19939719,86960.0,86954.0,0.15632]
["bitfinex","BTCUSD",1745203402026,0.19939719,86960.0,86955.0,0.00140664]
["bitfinex","BTCUSD",1745203403660,0.19939719,86960.0,86955.0,0.34140664]
["bitfinex","BTCUSD",1745203404480,0.19239719,86960.0,86955.0,0.34140664]
["bitfinex","BTCUSD",1745203404683,0.04330426,86956.0,86955.0,0.34140664]
["bitfinex","BTCUSD",1745203405734,0.23570145,86960.0,86955.0,0.34140664]
["bitfinex","BTCUSD",1745203405874,0.04330426,86956.0,86955.0,0.00140664]
["bitfinex","BTCUSD",1745203406099,0.04330426,86956.0,86954.0,0.15632]
["bitfinex","BTCUSD",1745203406287,0.04330426,86955.0,86954.0,0.49632]
["bitfinex","BTCUSD",1745203406487,0.04330426,86955.0,86954.0,0.5026634]
["bitfinex","BTCUSD",1745203407424,0.45024936,86955.0,86954.0,0.1626634]
["bitfinex","BTCUSD",1745203410874,0.45282666,86955.0,86954.0,0.1626634]
["bitfinex","BTCUSD",1745203411116,0.45024936,86955.0,86954.0,0.15632]
["bitfinex","BTCUSD",1745203411298,0.45282666,86955.0,86954.0,0.15632]
["bitfinex","BTCUSD",1745203411504,0.45282666,86955.0,86954.0,0.16273846]
["bitfinex","BTCUSD",1745203411734,0.45282666,86955.0,86954.0,0.15632]
["bitfinex","BTCUSD",1745203412004,0.45282666,86955.0,86954.0,0.16273846]
["bitfinex","BTCUSD",1745203413795,0.45282666,86955.0,86954.0,0.15773846]
["bitfinex","BTCUSD",1745203414111,0.45282666,86955.0,86954.0,0.16188286]
["bitfinex","BTCUSD",1745203416023,0.45282666,86955.0,86954.0,0.00556286]
["bitfinex","BTCUSD",1745203416244,0.45282666,86955.0,86954.0,0.15660286]
["bitfinex","BTCUSD",1745203416431,0.45282666,86955.0,86954.0,0.15104]
["bitfinex","BTCUSD",1745203416729,0.45282666,86955.0,86954.0,0.15479591]
["bitfinex","BTCUSD",1745203423409,0.46736751,86955.0,86954.0,0.00375591]
["bitfinex","BTCUSD",1745203423813,0.04330426,86949.0,86948.0,0.15104]
["bitfinex","BTCUSD",1745203423994,0.16275217,86949.0,86948.0,0.15104]
["bitfinex","BTCUSD",1745203424214,0.20815217,86949.0,86948.0,0.15104]
["bitfinex","BTCUSD",1745203425143,0.04330426,86947.0,86946.0,0.98424]
["bitfinex","BTCUSD",1745203425343,0.04330426,86947.0,86946.0,1.13528]
["bitfinex","BTCUSD",1745203426438,0.04343981,86947.0,86946.0,1.13528]
["bitfinex","BTCUSD",1745203426649,0.00013555,86947.0,86946.0,1.13528]
["bitfinex","BTCUSD",1745203427271,0.1879745,86955.0,86946.0,1.13628]
["bitfinex","BTCUSD",1745203427406,0.0025773,86955.0,86947.0,0.00070286]
["bitfinex","BTCUSD",1745203427604,0.0025773,86955.0,86947.0,0.00198249]
["bitfinex","BTCUSD",1745203427807,0.0025773,86955.0,86949.0,0.34]
["bitfinex","BTCUSD",1745203428032,0.18439721,86971.0,86951.0,0.34]
["bitfinex","BTCUSD",1745203428196,0.04330426,86975.0,86953.0,0.34]
["bitfinex","BTCUSD",1745203428392,0.04330426,86975.0,86954.0,0.00070165]
["bitfinex","BTCUSD",1745203428638,0.18439721,86985.0,86955.0,0.11944791]
["bitfinex","BTCUSD",1745203428639,0.04330426,86977.0,86955.0,0.11944791]
["bitfinex","BTCUSD",1745203428840,0.09185741,86987.0,86955.0,0.11944791]
["bitfinex","BTCUSD",1745203428841,0.04330426,86986.0,86955.0,0.11944791]
["bitfinex","BTCUSD",1745203429039,0.09185741,86987.0,86955.0,0.11944791]
["bitfinex","BTCUSD",1745203429040,0.09185741,86987.0,86956.0,0.00190333]
["bitfinex","BTCUSD",1745203429253,0.09185741,86987.0,86958.0,0.34]
["bitfinex","BTCUSD",1745203429454,0.09185741,86987.0,86960.0,0.34]
["bitfinex","BTCUSD",1745203429655,0.09185741,86987.0,86959.0,0.12310566]
["bitfinex","BTCUSD",1745203429656,0.09185741,86987.0,86962.0,0.34]
["bitfinex","BTCUSD",1745203429858,0.09185741,86987.0,86964.0,0.34]
["bitfinex","BTCUSD",1745203430100,0.09185741,86987.0,86965.0,0.00366823]
["bitfinex","BTCUSD",1745203430101,0.09185741,86978.0,86965.0,0.00366823]
["bitfinex","BTCUSD",1745203430322,0.13516167,86978.0,86949.0,0.34]
["bitfinex","BTCUSD",1745203430466,0.13516167,86978.0,86951.0,0.34]
["bitfinex","BTCUSD",1745203430675,0.13516167,86978.0,86953.0,0.34]
["bitfinex","BTCUSD",1745203430892,0.13516167,86978.0,86955.0,0.34]
["bitfinex","BTCUSD",1745203431114,0.13516167,86978.0,86957.0,0.34]
["bitfinex","BTCUSD",1745203431313,0.13516167,86978.0,86957.0,0.45944791]
["bitfinex","BTCUSD",1745203431693,0.13516167,86978.0,86958.0,0.00367604]
["bitfinex","BTCUSD",1745203432723,0.35231935,86977.0,86958.0,0.00367604]
["bitfinex","BTCUSD",1745203432949,0.34944512,86977.0,86958.0,0.00367604]
["bitfinex","BTCUSD",1745203433157,0.18439721,86977.0,86959.0,0.1517419]
["bitfinex","BTCUSD",1745203433605,0.18439721,86977.0,86960.0,0.00363409]
["bitfinex","BTCUSD",1745203434488,0.18439721,86977.0,86961.0,0.00070151]
["bitfinex","BTCUSD",1745203434692,0.18439721,86977.0,86962.0,0.00363933]
["bitfinex","BTCUSD",1745203434875,0.18439721,86977.0,86963.0,0.00070151]
["bitfinex","BTCUSD",1745203435051,0.04330426,86980.0,86964.0,0.00363409]
["bitfinex","BTCUSD",1745203435253,0.04330426,86978.0,86959.0,0.15104]
["bitfinex","BTCUSD",1745203435457,0.04330426,86978.0,86960.0,0.12493028]
["bitfinex","BTCUSD",1745203435717,0.04330426,86978.0,86960.0,0.00548237]
["bitfinex","BTCUSD",1745203436079,0.04330426,86978.0,86959.0,0.15104]
["bitfinex","BTCUSD",1745203436302,0.04330426,86978.0,86959.0,0.27048791]
["bitfinex","BTCUSD",1745203436504,0.04330426,86978.0,86960.0,0.00548603]
["bitfinex","BTCUSD",1745203437494,0.04330426,86978.0,86960.0,0.01400558]
["bitfinex","BTCUSD",1745203437698,0.04330426,86978.0,86960.0,0.00548603]
["bitfinex","BTCUSD",1745203439848,0.03630426,86978.0,86960.0,0.00548603]
["bitfinex","BTCUSD",1745203442231,0.03630426,86978.0,86960.0,0.01420085]
["bitfinex","BTCUSD",1745203443820,0.03630426,86980.0,86960.0,0.13364876]
["bitfinex","BTCUSD",1745203444038,0.0008462,86995.0,86960.0,0.13364876]
["bitfinex","BTCUSD",1745203444039,0.0456,86992.0,86961.0,0.12014886]
["bitfinex","BTCUSD",1745203444253,0.0008462,86995.0,86962.0,0.01524118]
["bitfinex","BTCUSD",1745203444455,0.0008462,86995.0,86964.0,0.01454085]
["bitfinex","BTCUSD",1745203444634,0.0008462,86995.0,86965.0,0.12014805]
["bitfinex","BTCUSD",1745203445666,0.0008462,86995.0,86966.0,0.34]
["bitfinex","BTCUSD",1745203445870,0.0008462,86995.0,86968.0,0.34]
["bitfinex","BTCUSD",1745203446018,0.0008462,86995.0,86970.0,0.34]
["bitfinex","BTCUSD",1745203446182,0.0008462,86995.0,86972.0,0.34]
["bitfinex","BTCUSD",1745203446390,0.09185741,86991.0,86974.0,0.34]
["bitfinex","BTCUSD",1745203446614,0.09185741,86982.0,86976.0,0.34]
["bitfinex","BTCUSD",1745203446835,0.03630426,86978.0,86975.0,0.14556]
["bitfinex","BTCUSD",1745203447095,0.03630426,86978.0,86976.0,0.34]
["bitfinex","BTCUSD",1745203447738,0.03644028,86978.0,86976.0,0.34]
["bitfinex","BTCUSD",1745203452375,0.00013602,86978.0,86976.0,0.34]
["bitfinex","BTCUSD",1745203452582,0.00013602,86978.0,86977.0,0.00085708]
["bitfinex","BTCUSD",1745203453203,0.00013602,86978.0,86976.0,0.34]
["bitfinex","BTCUSD",1745203455193,0.00013602,86978.0,86977.0,0.9842]
["bitfinex","BTCUSD",1745203456277,0.00013602,86978.0,86977.0,1.3242]
["bitfinex","BTCUSD",1745203457558,0.02944028,86981.0,86978.0,0.34]
["bitfinex","BTCUSD",1745203458155,0.02944028,86987.0,86978.0,0.34]
["bitfinex","BTCUSD",1745203458359,0.18439721,86992.0,86978.0,0.34]
["bitfinex","BTCUSD",1745203458360,0.02944028,86981.0,86978.0,0.34]
["bitfinex","BTCUSD",1745203459692,0.02944028,86986.0,86978.0,0.34]
["bitfinex","BTCUSD",1745203459872,0.02944028,86980.0,86978.0,0.34]
["bitfinex","BTCUSD",1745203460500,0.02944028,86980.0,86977.0,0.9842]
["bitfinex","BTCUSD",1745203460830,0.02944028,86980.0,86978.0,0.14552]
["bitfinex","BTCUSD",1745203462020,0.0457,86979.0,86978.0,0.14552]
["bitfinex","BTCUSD",1745203462575,0.07514028,86979.0,86978.0,0.14552]
["bitfinex","BTCUSD",1745203464410,0.12114028,86979.0,86978.0,0.14552]
["bitfinex","BTCUSD",1745203465421,0.4179854,86979.0,86978.0,0.14552]
["bitfinex","BTCUSD",1745203470955,0.4169854,86979.0,86978.0,0.14552]
["bitfinex","BTCUSD",1745203471156,0.4179854,86979.0,86978.0,0.14552]
["bitfinex","BTCUSD",1745203476404,0.3792854,86979.0,86978.0,0.14068]
["bitfinex","BTCUSD",1745203476958,0.4255854,86979.0,86978.0,0.14068]
["bitfinex","BTCUSD",1745203477585,0.44012625,86979.0,86978.0,0.14068]
["bitfinex","BTCUSD",1745203480026,0.44012625,86979.0,86939.0,0.00971651]
["bitfinex","BTCUSD",1745203480027,0.02944028,86956.0,86939.0,0.00971651]
["bitfinex","BTCUSD",1745203480187,0.02944028,86956.0,86944.0,0.0004522]
["bitfinex","BTCUSD",1745203480594,0.07824028,86956.0,86944.0,0.0004522]
["bitfinex","BTCUSD",1745203481064,0.02944028,86956.0,86944.0,0.0004522]
["bitfinex","BTCUSD",1745203481465,0.02944028,86956.0,86945.0,0.00085913]
["bitfinex","BTCUSD",1745203482515,0.02944028,86956.0,86944.0,0.04810151]
["bitfinex","BTCUSD",1745203482745,0.02944028,86956.0,86944.0,0.0004522]
["bitfinex","BTCUSD",1745203482943,0.02244028,86956.0,86944.0,0.0004522]
["bitfinex","BTCUSD",1745203483140,0.09473236,86977.0,86945.0,0.00085891]
["bitfinex","BTCUSD",1745203483141,0.0494,86971.0,86945.0,0.00085891]
["bitfinex","BTCUSD",1745203483343,0.02244028,86963.0,86945.0,0.00085891]
["bitfinex","BTCUSD",1745203483543,0.02244028,86962.0,86945.0,0.00085891]
["bitfinex","BTCUSD",1745203483888,0.02244028,86970.0,86946.0,0.007]
["bitfinex","BTCUSD",1745203484000,0.02244028,86969.0,86947.0,0.0008583]
["bitfinex","BTCUSD",1745203485270,0.02244028,86969.0,86948.0,1.11988]
["bitfinex","BTCUSD",1745203485471,0.02244028,86969.0,86949.0,0.0008583]
["bitfinex","BTCUSD",1745203487229,0.02244028,86972.0,86949.0,0.0008583]
["bitfinex","BTCUSD",1745203487430,0.02244028,86969.0,86949.0,0.0008583]
["bitfinex","BTCUSD",1745203489860,0.00287455,86968.0,86948.0,1.11988]
["bitfinex","BTCUSD",1745203490029,0.00287455,86968.0,86948.0,0.98436]
["bitfinex","BTCUSD",1745203490246,0.00287455,86968.0,86949.0,0.13552]
["bitfinex","BTCUSD",1745203491066,0.01831483,86969.0,86949.0,0.13552]
["bitfinex","BTCUSD",1745203491264,0.00201651,86968.0,86949.0,0.13552]
["bitfinex","BTCUSD",1745203492954,4e-05,86968.0,86949.0,0.13552]
["bitfinex","BTCUSD",1745203494356,4e-05,86968.0,86950.0,0.00229974]
["bitfinex","BTCUSD",1745203497614,4e-05,86968.0,86951.0,0.98432]
["bitfinex","BTCUSD",1745203497815,4e-05,86968.0,86952.0,0.00229973]
["bitfinex","BTCUSD",1745203498792,0.01135483,86969.0,86952.0,0.00229973]
["bitfinex","BTCUSD",1745203501714,0.0488,86973.0,86952.0,0.00229973]
["bitfinex","BTCUSD",1745203501866,0.06075483,86977.0,86953.0,0.007]
["bitfinex","BTCUSD",1745203502075,0.01135483,86969.0,86954.0,0.00229953]
["bitfinex","BTCUSD",1745203502526,0.01135483,86969.0,86955.0,0.13076]
["bitfinex","BTCUSD",1745203502677,0.01135483,86969.0,86956.0,0.00229954]
["bitfinex","BTCUSD",1745203503488,0.18439721,86983.0,86957.0,0.11944791]
["bitfinex","BTCUSD",1745203503689,0.01135483,86992.0,86958.0,0.34229927]
["bitfinex","BTCUSD",1745203503870,0.01135483,86993.0,86961.0,0.007]
["bitfinex","BTCUSD",1745203504079,0.01135483,86993.0,86963.0,0.34]
["bitfinex","BTCUSD",1745203504324,4e-05,86969.0,86965.0,0.34]
["bitfinex","BTCUSD",1745203504536,4e-05,86969.0,86967.0,0.34]
["bitfinex","BTCUSD",1745203504760,4e-05,86969.0,86968.0,0.461747]
["bitfinex","BTCUSD",1745203504911,4e-05,86969.0,86968.0,0.45944791]
["bitfinex","BTCUSD",1745203505108,4e-05,86969.0,86968.0,0.46644791]
["bitfinex","BTCUSD",1745203505657,4e-05,86969.0,86968.0,0.47516653]
["bitfinex","BTCUSD",1745203506445,0.08589741,86991.0,86969.0,0.34]
["bitfinex","BTCUSD",1745203506642,0.08589741,86991.0,86968.0,0.13616654]
["bitfinex","BTCUSD",1745203506643,0.08589741,86991.0,86971.0,0.34]
["bitfinex","BTCUSD",1745203506857,0.08589741,86991.0,86973.0,0.34]
["bitfinex","BTCUSD",1745203507196,0.08589741,86991.0,86975.0,0.34]
["bitfinex","BTCUSD",1745203507400,0.08589741,86991.0,86976.0,0.11944791]
["bitfinex","BTCUSD",1745203507602,0.08225305,86991.0,86977.0,0.13076]
["bitfinex","BTCUSD",1745203507780,0.08225305,86991.0,86978.0,0.11944791]
["bitfinex","BTCUSD",1745203508123,0.08225305,86991.0,86979.0,0.00229894]
["bitfinex","BTCUSD",1745203508324,0.01220103,86995.0,86979.0,0.00229894]
["bitfinex","BTCUSD",1745203508325,0.0008462,86995.0,86979.0,0.00229894]
["bitfinex","BTCUSD",1745203508541,0.0008462,86995.0,86978.0,0.11944791]
["bitfinex","BTCUSD",1745203508955,0.00090874,86995.0,86978.0,0.11944791]
["bitfinex","BTCUSD",1745203509294,0.00090874,86995.0,86979.0,0.00229882]
["bitfinex","BTCUSD",1745203509452,0.00090874,86995.0,86980.0,0.11944791]
["bitfinex","BTCUSD",1745203509666,0.00090874,86995.0,86981.0,0.0022988]
["bitfinex","BTCUSD",1745203509880,0.00090874,86995.0,86977.0,0.13076]
["bitfinex","BTCUSD",1745203510050,0.00090874,86995.0,86978.0,0.11944791]
["bitfinex","BTCUSD",1745203510406,0.00090874,86995.0,86979.0,0.00229882]
["bitfinex","BTCUSD",1745203510612,0.00090874,86995.0,86981.0,0.34]
["bitfinex","BTCUSD",1745203512200,0.00090874,86995.0,86982.0,0.007]
["bitfinex","BTCUSD",1745203513795,0.00090874,86995.0,86983.0,0.00229882]
["bitfinex","BTCUSD",1745203514134,0.05530957,87002.0,86983.0,0.00229882]
["bitfinex","BTCUSD",1745203514333,0.00610957,87001.0,86983.0,0.00236136]
["bitfinex","BTCUSD",1745203515394,0.00610957,87002.0,86983.0,0.00236136]
["bitfinex","BTCUSD",1745203515592,0.00610957,87001.0,86983.0,0.00236136]
["bitfinex","BTCUSD",1745203516277,0.00610957,87000.0,86983.0,0.00236136]
["bitfinex","BTCUSD",1745203517228,0.0482,87006.0,86984.0,0.11944791]
["bitfinex","BTCUSD",1745203517438,0.0492,87010.0,86985.0,0.00229863]
["bitfinex","BTCUSD",1745203517669,0.00610957,87007.0,86986.0,0.11944791]
["bitfinex","BTCUSD",1745203517841,0.00610957,87007.0,86987.0,0.34229854]
["bitfinex","BTCUSD",1745203518040,4e-05,87001.0,86989.0,0.34]
["bitfinex","BTCUSD",1745203518268,4e-05,87001.0,86991.0,0.34]
["bitfinex","BTCUSD",1745203518477,4e-05,87001.0,86993.0,0.34]
["bitfinex","BTCUSD",1745203518673,0.000846,87012.0,86995.0,0.34]
["bitfinex","BTCUSD",1745203518905,0.000846,87012.0,86997.0,0.34]
["bitfinex","BTCUSD",1745203519169,0.000846,87017.0,86999.0,0.34]
["bitfinex","BTCUSD",1745203519517,0.0974,87020.0,87001.0,0.34]
["bitfinex","BTCUSD",1745203519739,0.000846,87025.0,87003.0,0.34]
["bitfinex","BTCUSD",1745203519949,0.23119721,87028.0,87002.0,0.24548791]
["bitfinex","BTCUSD",1745203519950,0.21702988,87028.0,87006.0,0.0473]
["bitfinex","BTCUSD",1745203520254,0.0468,87028.0,87008.0,0.34]
["bitfinex","BTCUSD",1745203520447,0.0468,87028.0,87010.0,0.34]
["bitfinex","BTCUSD",1745203520696,0.0468,87028.0,87011.0,0.00229803]
["bitfinex","BTCUSD",1745203521548,0.0468,87028.0,87011.0,0.12174594]
["bitfinex","BTCUSD",1745203521831,0.03993599,87028.0,87011.0,0.16059673]
["bitfinex","BTCUSD",1745203524627,0.03997599,87028.0,87011.0,0.16059673]
["bitfinex","BTCUSD",1745203525882,0.00201651,87027.0,87011.0,0.03885079]
["bitfinex","BTCUSD",1745203526079,0.00201651,87026.0,87011.0,0.03885079]
["bitfinex","BTCUSD",1745203526424,0.00201651,87026.0,87002.0,0.12604]
["bitfinex","BTCUSD",1745203526425,0.0458,87024.0,87003.0,0.34]
["bitfinex","BTCUSD",1745203526600,0.11944791,87023.0,87004.0,0.0022985]
["bitfinex","BTCUSD",1745203526752,0.0458,87024.0,87004.0,0.0022985]
["bitfinex","BTCUSD",1745203526969,0.0458,87024.0,87003.0,0.00229825]
["bitfinex","BTCUSD",1745203527182,0.0458,87024.0,87005.0,0.34]
["bitfinex","BTCUSD",1745203528084,0.0458,87024.0,87006.0,0.00229825]
["bitfinex","BTCUSD",1745203528733,0.0458,87024.0,87005.0,0.34]
["bitfinex","BTCUSD",1745203529658,0.0388,87024.0,87005.0,0.34]
["bitfinex","BTCUSD",1745203530940,0.0388,87024.0,87005.0,0.34100001]
["bitfinex","BTCUSD",1745203531681,0.03884,87024.0,87005.0,0.34100001]
["bitfinex","BTCUSD",1745203532899,0.03884,87024.0,87006.0,0.00229826]
["bitfinex","BTCUSD",1745203533103,0.03884,87024.0,87007.0,0.11944791]
["bitfinex","BTCUSD",1745203534286,4e-05,87024.0,87007.0,0.11944791]
["bitfinex","BTCUSD",1745203535734,4e-05,87024.0,87008.0,0.00229807]
["bitfinex","BTCUSD",1745203536068,4e-05,87024.0,87010.0,0.34]
["bitfinex","BTCUSD",1745203536243,4e-05,87024.0,87012.0,0.34]
["bitfinex","BTCUSD",1745203537191,0.03301599,87028.0,87012.0,0.34]
["bitfinex","BTCUSD",1745203540324,0.0496,87026.0,87005.0,0.00100001]
["bitfinex","BTCUSD",1745203540538,0.00158614,87025.0,87006.0,0.126]
["bitfinex","BTCUSD",1745203540740,0.0496,87026.0,87006.0,0.12829827]
["bitfinex","BTCUSD",1745203540950,0.09185741,87008.0,87006.0,0.126]
["bitfinex","BTCUSD",1745203541165,0.09185741,87018.0,87005.0,0.00100001]
["bitfinex","BTCUSD",1745203541166,0.10108614,87017.0,87007.0,0.13252]
["bitfinex","BTCUSD",1745203542134,0.10108614,87017.0,87008.0,0.13252]
["bitfinex","BTCUSD",1745203543834,0.10108614,87017.0,87005.0,0.00100001]
["bitfinex","BTCUSD",1745203543835,0.0995,87015.0,87005.0,0.00100001]
["bitfinex","BTCUSD",1745203544146,0.28967779,87016.0,87005.0,0.00100001]
["bitfinex","BTCUSD",1745203544147,0.0995,87009.0,87006.0,0.13252]
["bitfinex","BTCUSD",1745203544349,0.12103405,87008.0,87006.0,0.13252]
["bitfinex","BTCUSD",1745203544551,0.0995,87007.0,87006.0,0.13252]
["bitfinex","BTCUSD",1745203544733,0.21894791,87007.0,87006.0,0.13252]
["bitfinex","BTCUSD",1745203545048,0.11944791,87007.0,87006.0,0.13252]
["bitfinex","BTCUSD",1745203545191,0.21894791,87007.0,87006.0,0.13252]
["bitfinex","BTCUSD",1745203545822,0.40371864,87007.0,87006.0,0.13252]
["bitfinex","BTCUSD",1745203546909,0.01454085,87003.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745203547113,0.01454085,86995.0,86971.0,0.13252]
["bitfinex","BTCUSD",1745203547323,0.0995,86993.0,86971.0,0.13252]
["bitfinex","BTCUSD",1745203547521,0.0995,86991.0,86972.0,0.00021972]
["bitfinex","BTCUSD",1745203547721,0.0499,86989.0,86972.0,0.00021972]
["bitfinex","BTCUSD",1745203547908,0.12103405,86988.0,86972.0,0.00021972]
["bitfinex","BTCUSD",1745203548110,0.12103405,86988.0,86973.0,0.00479767]
["bitfinex","BTCUSD",1745203548537,0.12103405,86988.0,86973.0,0.00486021]
["bitfinex","BTCUSD",1745203549683,0.17022988,86987.0,86973.0,0.00486021]
["bitfinex","BTCUSD",1745203549888,0.0472,86984.0,86974.0,0.13256]
["bitfinex","BTCUSD",1745203550091,0.0472,86978.0,86974.0,0.13256]
["bitfinex","BTCUSD",1745203550293,0.0472,86976.0,86975.0,0.00022436]
["bitfinex","BTCUSD",1745203550496,0.16664791,86976.0,86975.0,0.13278436]
["bitfinex","BTCUSD",1745203550664,0.33687779,86976.0,86975.0,0.13256]
["bitfinex","BTCUSD",1745203550880,0.33687779,86976.0,86975.0,0.13279575]
["bitfinex","BTCUSD",1745203551408,0.35141864,86976.0,86975.0,0.13279575]
["bitfinex","BTCUSD",1745203554331,0.35141864,86976.0,86975.0,0.13766283]
["bitfinex","BTCUSD",1745203554484,0.35141864,86976.0,86975.0,0.13770283]
["bitfinex","BTCUSD",1745203554688,0.39911864,86976.0,86975.0,0.13770283]
["bitfinex","BTCUSD",1745203554903,0.39211864,86976.0,86975.0,0.13770283]
["bitfinex","BTCUSD",1745203558146,0.39215864,86976.0,86975.0,0.13770283]
["bitfinex","BTCUSD",1745203558348,0.39215864,86976.0,86975.0,0.00510283]
["bitfinex","BTCUSD",1745203558540,0.39215864,86976.0,86975.0,0.13770283]
["bitfinex","BTCUSD",1745203558743,0.39215864,86976.0,86975.0,0.1326]
["bitfinex","BTCUSD",1745203558966,0.39215864,86976.0,86975.0,0.13297989]
["bitfinex","BTCUSD",1745203561318,0.39215864,86976.0,86975.0,0.13784697]
["bitfinex","BTCUSD",1745203561615,0.37761779,86976.0,86975.0,0.13784697]
["bitfinex","BTCUSD",1745203561807,0.21046988,86976.0,86975.0,0.13784697]
["bitfinex","BTCUSD",1745203561960,0.21046988,86976.0,86975.0,0.00524697]
["bitfinex","BTCUSD",1745203562190,0.21046988,86976.0,86975.0,0.1326]
["bitfinex","BTCUSD",1745203562191,0.17026988,86976.0,86975.0,0.1326]
["bitfinex","BTCUSD",1745203562402,0.17026988,86976.0,86975.0,0.13329932]
["bitfinex","BTCUSD",1745203563925,0.17026988,86976.0,86975.0,0.13429932]
["bitfinex","BTCUSD",1745203564956,0.17026988,86976.0,86975.0,0.47909952]
["bitfinex","BTCUSD",1745203565513,4e-05,86976.0,86975.0,0.47909952]
["bitfinex","BTCUSD",1745203566135,4e-05,86976.0,86975.0,0.59854743]
["bitfinex","BTCUSD",1745203567219,4e-05,86976.0,86975.0,0.64504743]
["bitfinex","BTCUSD",1745203567800,0.16322988,86987.0,86976.0,0.34]
["bitfinex","BTCUSD",1745203567975,0.16322988,86987.0,86977.0,0.11944791]
["bitfinex","BTCUSD",1745203568179,0.16322988,86987.0,86977.0,0.12416824]
["bitfinex","BTCUSD",1745203569068,1e-08,86988.0,86978.0,0.00229901]
["bitfinex","BTCUSD",1745203569316,1e-08,86988.0,86979.0,0.11944791]
["bitfinex","BTCUSD",1745203569631,0.4162,87016.0,86979.0,0.11944791]
["bitfinex","BTCUSD",1745203569632,0.39830286,87016.0,86981.0,0.0465]
["bitfinex","BTCUSD",1745203569850,0.0475,87020.0,86982.0,0.12646031]
["bitfinex","BTCUSD",1745203570270,0.11944791,87016.0,86983.0,0.11944791]
["bitfinex","BTCUSD",1745203570473,0.39830286,87026.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1745203570673,0.39830286,87026.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1745203570879,0.44560286,87032.0,86989.0,0.11944791]
["bitfinex","BTCUSD",1745203571079,0.00287276,87031.0,86989.0,0.12130886]
["bitfinex","BTCUSD",1745203571373,0.44560286,87032.0,86989.0,0.12130886]
["bitfinex","BTCUSD",1745203571583,0.44560286,87032.0,86990.0,0.34]
["bitfinex","BTCUSD",1745203571721,0.39830286,87032.0,86992.0,0.34]
["bitfinex","BTCUSD",1745203571922,0.39830286,87032.0,86994.0,0.34]
["bitfinex","BTCUSD",1745203572119,0.39830286,87032.0,86996.0,0.34]
["bitfinex","BTCUSD",1745203572348,0.39830286,87032.0,86998.0,0.34]
["bitfinex","BTCUSD",1745203572643,0.00104,87017.0,87000.0,0.34]
["bitfinex","BTCUSD",1745203572876,0.00104,87017.0,87002.0,0.34]
["bitfinex","BTCUSD",1745203573192,0.09185741,87012.0,87002.0,0.34]
["bitfinex","BTCUSD",1745203573549,0.09171596,87012.0,87003.0,0.00485954]
["bitfinex","BTCUSD",1745203573752,0.00104,87017.0,87004.0,0.0018617]
["bitfinex","BTCUSD",1745203573956,0.39830286,87032.0,87006.0,0.34]
["bitfinex","BTCUSD",1745203574198,0.00017599,87028.0,87008.0,0.34]
["bitfinex","BTCUSD",1745203575384,0.39232345,87032.0,87008.0,0.34]
["bitfinex","BTCUSD",1745203575605,0.39232345,87032.0,87008.0,0.34013599]
["bitfinex","BTCUSD",1745203576423,0.39232345,87032.0,87009.0,0.00186038]
["bitfinex","BTCUSD",1745203577024,0.39232345,87032.0,87010.0,0.00346357]
["bitfinex","BTCUSD",1745203577253,0.39232345,87041.0,87011.0,0.00186038]
["bitfinex","BTCUSD",1745203577488,0.39232345,87041.0,87012.0,0.00599601]
["bitfinex","BTCUSD",1745203577653,0.39232345,87041.0,87013.0,0.00186031]
["bitfinex","BTCUSD",1745203577961,4e-05,87032.0,87014.0,0.98388]
["bitfinex","BTCUSD",1745203578164,4e-05,87032.0,87015.0,0.00186031]
["bitfinex","BTCUSD",1745203578342,4e-05,87032.0,87014.0,0.98388]
["bitfinex","BTCUSD",1745203578691,4e-05,87032.0,87015.0,0.00186031]
["bitfinex","BTCUSD",1745203580692,4e-05,87032.0,87016.0,0.00346619]
["bitfinex","BTCUSD",1745203580825,4e-05,87032.0,87017.0,0.0018603]
["bitfinex","BTCUSD",1745203581244,4e-05,87032.0,87018.0,0.0034531]
["bitfinex","BTCUSD",1745203581657,4e-05,87032.0,87019.0,0.00186021]
["bitfinex","BTCUSD",1745203581862,4e-05,87032.0,87019.0,0.00346357]
["bitfinex","BTCUSD",1745203582064,4e-05,87032.0,87014.0,0.98388]
["bitfinex","BTCUSD",1745203582266,4e-05,87032.0,87020.0,0.00345571]
["bitfinex","BTCUSD",1745203582535,4e-05,87032.0,87014.0,0.98388]
["bitfinex","BTCUSD",1745203582684,4e-05,87032.0,87021.0,0.00346357]
["bitfinex","BTCUSD",1745203582903,4e-05,87032.0,87022.0,0.0018602]
["bitfinex","BTCUSD",1745203583083,4e-05,87032.0,87022.0,0.00346357]
["bitfinex","BTCUSD",1745203583283,4e-05,87032.0,87014.0,0.98388]
["bitfinex","BTCUSD",1745203583508,4e-05,87032.0,87023.0,0.00346357]
["bitfinex","BTCUSD",1745203583700,4e-05,87032.0,87014.0,0.98388]
["bitfinex","BTCUSD",1745203584262,0.11944791,87031.0,87015.0,1.12028]
["bitfinex","BTCUSD",1745203584444,0.11944791,87031.0,87016.0,0.13656]
["bitfinex","BTCUSD",1745203584791,0.11944791,87031.0,87017.0,0.00259505]
["bitfinex","BTCUSD",1745203585824,0.10127254,87030.0,87018.0,0.13656]
["bitfinex","BTCUSD",1745203586024,0.51177136,87029.0,87019.0,0.00262385]
["bitfinex","BTCUSD",1745203586388,0.00287292,87028.0,87019.0,0.00262385]
["bitfinex","BTCUSD",1745203586589,0.11944791,87027.0,87019.0,0.00262385]
["bitfinex","BTCUSD",1745203587121,0.11944791,87027.0,87019.0,0.34262385]
["bitfinex","BTCUSD",1745203587760,0.0489,87025.0,87019.0,0.34262385]
["bitfinex","BTCUSD",1745203587964,0.12232092,87024.0,87021.0,0.34]
["bitfinex","BTCUSD",1745203588161,0.11532092,87024.0,87021.0,0.34]
["bitfinex","BTCUSD",1745203588361,0.11532092,87024.0,87022.0,0.00266572]
["bitfinex","BTCUSD",1745203591196,0.11632092,87024.0,87022.0,0.00266572]
["bitfinex","BTCUSD",1745203591817,0.39232345,87023.0,87022.0,0.00266572]
["bitfinex","BTCUSD",1745203592015,0.51177136,87023.0,87022.0,0.00266572]
["bitfinex","BTCUSD",1745203592222,0.51177136,87023.0,87021.0,0.34]
["bitfinex","BTCUSD",1745203592458,0.11944791,87022.0,87021.0,0.34]
["bitfinex","BTCUSD",1745203595704,0.11944791,87022.0,87021.0,0.34265786]
["bitfinex","BTCUSD",1745203596254,0.12232088,87022.0,87021.0,0.34265786]
["bitfinex","BTCUSD",1745203597372,0.12232088,87022.0,87021.0,0.00265786]
["bitfinex","BTCUSD",1745203597782,0.51464433,87022.0,87020.0,1.12028]
["bitfinex","BTCUSD",1745203597987,0.51177136,87022.0,87021.0,0.0026631]
["bitfinex","BTCUSD",1745203598390,0.51177136,87022.0,87020.0,1.12028]
["bitfinex","BTCUSD",1745203598708,0.51177136,87022.0,87021.0,0.0026631]
["bitfinex","BTCUSD",1745203599010,0.60777136,87022.0,87021.0,0.0026631]
["bitfinex","BTCUSD",1745203599211,0.56147136,87022.0,87020.0,1.12028]
["bitfinex","BTCUSD",1745203599437,0.0463,87021.0,87020.0,1.12028]
["bitfinex","BTCUSD",1745203599567,0.16574791,87021.0,87020.0,1.12028]
["bitfinex","BTCUSD",1745203599770,0.57261221,87021.0,87020.0,1.12028]
["bitfinex","BTCUSD",1745203601548,0.57265221,87021.0,87020.0,1.12028]
["bitfinex","BTCUSD",1745203602102,0.57265221,87021.0,87020.0,0.13656]
["bitfinex","BTCUSD",1745203607578,0.55811136,87021.0,87020.0,0.13952221]
["bitfinex","BTCUSD",1745203608525,4e-05,87021.0,87020.0,0.14052221]
["bitfinex","BTCUSD",1745203608760,0.004,87039.0,87020.0,0.14152221]
["bitfinex","BTCUSD",1745203608960,0.004,87039.0,87022.0,0.09185741]
["bitfinex","BTCUSD",1745203608961,0.0006902,87036.0,87022.0,0.09185741]
["bitfinex","BTCUSD",1745203609161,0.0006902,87036.0,87023.0,0.00185974]
["bitfinex","BTCUSD",1745203609367,0.0006902,87036.0,87023.0,0.00475894]
["bitfinex","BTCUSD",1745203609704,0.0006902,87036.0,87023.0,0.0028992]
["bitfinex","BTCUSD",1745203609907,0.0006902,87036.0,87024.0,0.00185974]
["bitfinex","BTCUSD",1745203610236,0.004,87039.0,87024.0,0.00476205]
["bitfinex","BTCUSD",1745203610441,0.39232345,87067.0,87025.0,0.00185942]
["bitfinex","BTCUSD",1745203610667,0.00287173,87066.0,87026.0,0.00282889]
["bitfinex","BTCUSD",1745203610837,0.39232345,87067.0,87026.0,0.00282889]
["bitfinex","BTCUSD",1745203611040,0.39047385,87067.0,87027.0,0.00185875]
["bitfinex","BTCUSD",1745203611242,0.39047385,87067.0,87028.0,0.00285791]
["bitfinex","BTCUSD",1745203611243,0.11944791,87066.0,87028.0,0.00285791]
["bitfinex","BTCUSD",1745203611466,0.11944791,87066.0,87029.0,0.00185875]
["bitfinex","BTCUSD",1745203611704,0.00287166,87065.0,87031.0,0.34]
["bitfinex","BTCUSD",1745203611845,0.11944791,87064.0,87031.0,0.34]
["bitfinex","BTCUSD",1745203612048,0.00287174,87063.0,87033.0,0.34]
["bitfinex","BTCUSD",1745203612250,0.11944791,87062.0,87033.0,0.34]
["bitfinex","BTCUSD",1745203612490,0.00287174,87061.0,87033.0,0.34]
["bitfinex","BTCUSD",1745203612691,0.11944791,87060.0,87033.0,0.34]
["bitfinex","BTCUSD",1745203613119,0.39047385,87067.0,87035.0,0.0066]
["bitfinex","BTCUSD",1745203613326,0.11944791,87066.0,87036.0,0.12130598]
["bitfinex","BTCUSD",1745203613650,0.004,87069.0,87036.0,0.12130598]
["bitfinex","BTCUSD",1745203613768,0.004,87069.0,87037.0,0.01454085]
["bitfinex","BTCUSD",1745203613972,0.004,87069.0,87039.0,0.01454085]
["bitfinex","BTCUSD",1745203614197,4e-05,87061.0,87041.0,0.01454085]
["bitfinex","BTCUSD",1745203614472,4e-05,87061.0,87043.0,0.01454085]
["bitfinex","BTCUSD",1745203614680,4e-05,87061.0,87044.0,0.11944791]
["bitfinex","BTCUSD",1745203615437,4e-05,87061.0,87044.0,0.12785767]
["bitfinex","BTCUSD",1745203615837,4e-05,87061.0,87045.0,0.00247096]
["bitfinex","BTCUSD",1745203616038,4e-05,87061.0,87046.0,0.11944791]
["bitfinex","BTCUSD",1745203616441,4e-05,87061.0,87047.0,0.3451064]
["bitfinex","BTCUSD",1745203616648,4e-05,87061.0,87049.0,0.34]
["bitfinex","BTCUSD",1745203616845,4e-05,87061.0,87051.0,0.34]
["bitfinex","BTCUSD",1745203617111,4e-05,87061.0,87053.0,0.34]
["bitfinex","BTCUSD",1745203617229,4e-05,87061.0,87055.0,0.34]
["bitfinex","BTCUSD",1745203617648,0.00049319,87061.0,87056.0,0.00263544]
["bitfinex","BTCUSD",1745203617912,0.00049319,87061.0,87058.0,0.34]
["bitfinex","BTCUSD",1745203618246,0.00049319,87061.0,87059.0,0.00263544]
["bitfinex","BTCUSD",1745203618735,0.0902352,87086.0,87060.0,0.00185698]
["bitfinex","BTCUSD",1745203618929,0.00013593,87079.0,87060.0,0.00412958]
["bitfinex","BTCUSD",1745203619389,0.00013593,87079.0,87061.0,0.00251816]
["bitfinex","BTCUSD",1745203619594,0.00013593,87079.0,87062.0,0.00185694]
["bitfinex","BTCUSD",1745203619794,0.00013593,87079.0,87069.0,0.25007213]
["bitfinex","BTCUSD",1745203620109,0.00013593,87079.0,87070.0,0.00185694]
["bitfinex","BTCUSD",1745203620309,0.00013593,87079.0,87070.0,0.0043738]
["bitfinex","BTCUSD",1745203620914,0.00013593,87079.0,87070.0,0.01277976]
["bitfinex","BTCUSD",1745203621115,0.00013593,87079.0,87070.0,0.00251686]
["bitfinex","BTCUSD",1745203622378,0.00013593,87079.0,87070.0,0.01120032]
["bitfinex","BTCUSD",1745203622589,0.00013593,87079.0,87071.0,0.12159467]
["bitfinex","BTCUSD",1745203622745,0.00013593,87079.0,87072.0,0.00185556]
["bitfinex","BTCUSD",1745203622963,0.00013593,87079.0,87073.0,0.11944791]
["bitfinex","BTCUSD",1745203623164,0.00013593,87079.0,87074.0,0.00185557]
["bitfinex","BTCUSD",1745203623360,0.00017593,87079.0,87075.0,0.34]
["bitfinex","BTCUSD",1745203623573,0.00017593,87079.0,87076.0,0.12130348]
["bitfinex","BTCUSD",1745203623782,0.00017593,87079.0,87078.0,0.0066]
["bitfinex","BTCUSD",1745203624021,0.00017593,87079.0,87078.0,0.46604791]
["bitfinex","BTCUSD",1745203624647,0.00017593,87079.0,87078.0,0.34]
["bitfinex","BTCUSD",1745203626511,0.00017593,87079.0,87078.0,0.46180789]
["bitfinex","BTCUSD",1745203628934,0.0008448,87112.0,87078.0,0.46180789]
["bitfinex","BTCUSD",1745203628935,0.0008448,87112.0,87078.0,0.12180789]
["bitfinex","BTCUSD",1745203629053,0.00013585,87106.0,87100.0,0.25007213]
["bitfinex","BTCUSD",1745203629254,0.00013585,87106.0,87101.0,1.12161482]
["bitfinex","BTCUSD",1745203629499,0.00013585,87106.0,87101.0,1.11976]
["bitfinex","BTCUSD",1745203631230,0.00013585,87106.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203631567,0.04460545,87115.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203631738,0.11944791,87114.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203634688,0.11948791,87114.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203636202,0.11952791,87114.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203637806,0.11956791,87114.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203638024,0.0452,87113.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203638221,0.04516722,87110.0,87101.0,0.983]
["bitfinex","BTCUSD",1745203638425,0.12231794,87109.0,87103.0,0.13624]
["bitfinex","BTCUSD",1745203638764,0.39047385,87108.0,87101.0,0.983]
["bitfinex","BTCUSD",1745203638962,0.12231817,87107.0,87104.0,0.13624]
["bitfinex","BTCUSD",1745203639240,0.0461,87106.0,87104.0,0.13624]
["bitfinex","BTCUSD",1745203639456,0.13398876,87105.0,87104.0,0.13624]
["bitfinex","BTCUSD",1745203639659,0.01454085,87104.0,87092.0,0.98276]
["bitfinex","BTCUSD",1745203639862,0.0461,87097.0,87093.0,0.13624]
["bitfinex","BTCUSD",1745203640070,0.51093607,87096.0,87094.0,0.13624]
["bitfinex","BTCUSD",1745203640281,0.01454085,87094.0,87088.0,0.98276]
["bitfinex","BTCUSD",1745203640491,0.01454085,87088.0,87073.0,0.98276]
["bitfinex","BTCUSD",1745203640664,0.11931098,87082.0,87074.0,0.13624]
["bitfinex","BTCUSD",1745203640864,0.00101431,87081.0,87074.0,0.13624]
["bitfinex","BTCUSD",1745203641043,0.11944791,87080.0,87075.0,0.34]
["bitfinex","BTCUSD",1745203641248,0.05091431,87079.0,87075.0,0.34]
["bitfinex","BTCUSD",1745203641446,0.11944791,87078.0,87074.0,0.13624]
["bitfinex","BTCUSD",1745203641794,0.00101431,87077.0,87075.0,0.34]
["bitfinex","BTCUSD",1745203642010,0.11944791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745203645437,0.11944791,87076.0,87074.0,0.13624]
["bitfinex","BTCUSD",1745203645673,0.06224085,87074.0,87070.0,0.00013585]
["bitfinex","BTCUSD",1745203645842,0.0499,87072.0,87071.0,0.98296]
["bitfinex","BTCUSD",1745203646047,0.57537692,87072.0,87071.0,0.98296]
["bitfinex","BTCUSD",1745203646185,0.57436261,87072.0,87071.0,0.98296]
["bitfinex","BTCUSD",1745203646387,0.55982176,87072.0,87071.0,1.11924]
["bitfinex","BTCUSD",1745203648413,0.39047385,87072.0,87071.0,1.11924]
["bitfinex","BTCUSD",1745203649745,0.39051385,87072.0,87071.0,1.11924]
["bitfinex","BTCUSD",1745203651305,0.39045648,87072.0,87071.0,1.11924]
["bitfinex","BTCUSD",1745203651917,0.39045648,87072.0,87071.0,1.45924]
["bitfinex","BTCUSD",1745203651918,0.38345648,87072.0,87071.0,1.45924]
["bitfinex","BTCUSD",1745203653496,4e-05,87072.0,87071.0,1.45924]
["bitfinex","BTCUSD",1745203654604,4e-05,87072.0,87071.0,1.45448]
["bitfinex","BTCUSD",1745203655823,0.00104,87072.0,87071.0,1.45448]
["bitfinex","BTCUSD",1745203656039,0.12048791,87072.0,87071.0,1.45448]
["bitfinex","BTCUSD",1745203656245,0.16558791,87072.0,87071.0,1.11448]
["bitfinex","BTCUSD",1745203659445,0.54900439,87072.0,87071.0,1.11448]
["bitfinex","BTCUSD",1745203660595,0.54900439,87072.0,87071.0,0.13152]
["bitfinex","BTCUSD",1745203666645,0.0465,87071.0,87070.0,0.98312]
["bitfinex","BTCUSD",1745203666851,0.56491955,87071.0,87070.0,1.11464]
["bitfinex","BTCUSD",1745203667058,0.60900524,87071.0,87070.0,1.11464]
["bitfinex","BTCUSD",1745203676734,0.59446439,87071.0,87070.0,1.11464]
["bitfinex","BTCUSD",1745203677549,0.60900524,87071.0,87070.0,1.11464]
["bitfinex","BTCUSD",1745203677751,0.60900524,87071.0,87070.0,1.11]
["bitfinex","BTCUSD",1745203681487,0.59446439,87071.0,87070.0,1.11]
["bitfinex","BTCUSD",1745203681739,0.54936439,87071.0,87070.0,1.11]
["bitfinex","BTCUSD",1745203682081,0.50286439,87071.0,87070.0,1.11]
["bitfinex","BTCUSD",1745203683182,0.00104,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745203684605,0.04139431,87087.0,87071.0,0.341]
["bitfinex","BTCUSD",1745203684812,0.11944791,87086.0,87071.0,0.341]
["bitfinex","BTCUSD",1745203688602,0.50286439,87086.0,87071.0,0.341]
["bitfinex","BTCUSD",1745203689258,0.11944791,87084.0,87071.0,0.341]
["bitfinex","BTCUSD",1745203694695,0.50286439,87084.0,87071.0,0.341]
["bitfinex","BTCUSD",1745203700104,0.50286439,87084.0,87072.0,0.12684]
["bitfinex","BTCUSD",1745203701955,0.001,87074.0,87073.0,1.10992]
["bitfinex","BTCUSD",1745203702095,0.12044791,87074.0,87073.0,1.44992]
["bitfinex","BTCUSD",1745203706068,0.21724791,87074.0,87073.0,1.32308]
["bitfinex","BTCUSD",1745203706311,0.60066439,87074.0,87073.0,1.32308]
["bitfinex","BTCUSD",1745203706456,0.60066439,87074.0,87073.0,1.44516]
["bitfinex","BTCUSD",1745203706862,0.60066439,87074.0,87073.0,0.98308]
["bitfinex","BTCUSD",1745203707067,0.61620524,87074.0,87073.0,1.10516]
["bitfinex","BTCUSD",1745203707281,0.60920524,87074.0,87073.0,1.10516]
["bitfinex","BTCUSD",1745203707682,0.0968,87064.0,87063.0,0.98308]
["bitfinex","BTCUSD",1745203707887,0.59966439,87064.0,87063.0,1.10516]
["bitfinex","BTCUSD",1745203709046,0.59966439,87064.0,87063.0,1.10529593]
["bitfinex","BTCUSD",1745203710854,0.60166439,87064.0,87041.0,0.00853042]
["bitfinex","BTCUSD",1745203711055,0.60166439,87064.0,87036.0,0.000422]
["bitfinex","BTCUSD",1745203711056,0.05,87048.0,87036.0,0.000422]
["bitfinex","BTCUSD",1745203711263,0.11944791,87047.0,87036.0,0.000422]
["bitfinex","BTCUSD",1745203711825,0.11944791,87047.0,87036.0,0.00891362]
["bitfinex","BTCUSD",1745203712023,0.11944791,87047.0,87037.0,0.00229758]
["bitfinex","BTCUSD",1745203712226,0.11944791,87047.0,87037.0,0.02834208]
["bitfinex","BTCUSD",1745203712428,0.11944791,87047.0,87037.0,0.0260445]
["bitfinex","BTCUSD",1745203712670,0.11944791,87047.0,87038.0,0.00229758]
["bitfinex","BTCUSD",1745203713303,0.11944791,87047.0,87037.0,0.00229758]
["bitfinex","BTCUSD",1745203713892,0.11944791,87047.0,87037.0,0.02588436]
["bitfinex","BTCUSD",1745203714088,0.11944791,87047.0,87036.0,0.00891362]
["bitfinex","BTCUSD",1745203715004,0.11244791,87047.0,87036.0,0.00891362]
["bitfinex","BTCUSD",1745203715203,0.11244791,87047.0,87037.0,1.10532]
["bitfinex","BTCUSD",1745203716676,0.11244791,87047.0,87037.0,1.13085307]
["bitfinex","BTCUSD",1745203717003,0.05,87044.0,87037.0,1.13085307]
["bitfinex","BTCUSD",1745203717209,0.05,87038.0,87037.0,1.00877307]
["bitfinex","BTCUSD",1745203717412,0.16944791,87038.0,87037.0,1.13085307]
["bitfinex","BTCUSD",1745203717614,0.05,87038.0,87037.0,1.13085307]
["bitfinex","BTCUSD",1745203717869,0.05,87038.0,87037.0,1.00877307]
["bitfinex","BTCUSD",1745203718066,0.05,87038.0,87037.0,1.13085307]
["bitfinex","BTCUSD",1745203718239,0.05,87038.0,87037.0,1.00877307]
["bitfinex","BTCUSD",1745203718452,0.05,87038.0,87037.0,1.13085307]
["bitfinex","BTCUSD",1745203719287,0.05,87038.0,87037.0,1.00877307]
["bitfinex","BTCUSD",1745203719491,0.05,87038.0,87037.0,1.1054]
["bitfinex","BTCUSD",1745203719867,0.05,87038.0,87037.0,0.98332]
["bitfinex","BTCUSD",1745203720099,0.05,87038.0,87037.0,1.1054]
["bitfinex","BTCUSD",1745203720848,0.05,87038.0,87037.0,1.13166553]
["bitfinex","BTCUSD",1745203721180,0.05,87050.0,87037.0,1.14037336]
["bitfinex","BTCUSD",1745203721386,0.05,87048.0,87038.0,0.00229748]
["bitfinex","BTCUSD",1745203722241,0.11944791,87049.0,87038.0,0.00229748]
["bitfinex","BTCUSD",1745203722862,0.05,87051.0,87038.0,0.00229748]
["bitfinex","BTCUSD",1745203723065,0.11944791,87050.0,87038.0,0.00229748]
["bitfinex","BTCUSD",1745203723198,0.38341648,87052.0,87038.0,0.00229748]
["bitfinex","BTCUSD",1745203724119,0.0486,87066.0,87037.0,1.14037336]
["bitfinex","BTCUSD",1745203724120,0.05,87066.0,87039.0,0.11944791]
["bitfinex","BTCUSD",1745203725222,0.05,87066.0,87037.0,1.14037336]
["bitfinex","BTCUSD",1745203725376,0.05,87066.0,87038.0,0.11944791]
["bitfinex","BTCUSD",1745203725977,0.11944791,87063.0,87037.0,1.14037336]
["bitfinex","BTCUSD",1745203728287,0.05,87061.0,87037.0,1.01829336]
["bitfinex","BTCUSD",1745203728565,0.11944791,87060.0,87038.0,0.12208]
["bitfinex","BTCUSD",1745203728798,0.0451,87059.0,87038.0,0.12208]
["bitfinex","BTCUSD",1745203728997,0.11944791,87058.0,87038.0,0.12208]
["bitfinex","BTCUSD",1745203729418,0.11944791,87058.0,87037.0,1.01829336]
["bitfinex","BTCUSD",1745203729602,0.05,87057.0,87039.0,0.12208]
["bitfinex","BTCUSD",1745203729807,0.11944791,87056.0,87039.0,0.12208]
["bitfinex","BTCUSD",1745203729945,0.35271648,87055.0,87039.0,0.12208]
["bitfinex","BTCUSD",1745203730167,0.05,87047.0,87039.0,0.12208]
["bitfinex","BTCUSD",1745203731326,0.05,87051.0,87039.0,0.12208]
["bitfinex","BTCUSD",1745203731536,0.35271648,87055.0,87039.0,0.12208]
["bitfinex","BTCUSD",1745203731537,0.35271648,87055.0,87040.0,0.00229754]
["bitfinex","BTCUSD",1745203733189,0.0011357,87064.0,87040.0,0.00229754]
["bitfinex","BTCUSD",1745203733394,0.0011357,87064.0,87041.0,0.11944791]
["bitfinex","BTCUSD",1745203734033,0.0011357,87064.0,87039.0,0.12208]
["bitfinex","BTCUSD",1745203734631,0.0011357,87064.0,87040.0,0.34]
["bitfinex","BTCUSD",1745203735447,0.0445357,87069.0,87040.0,0.3419]
["bitfinex","BTCUSD",1745203735648,0.11944791,87068.0,87040.0,0.34235319]
["bitfinex","BTCUSD",1745203736312,0.11944791,87068.0,87040.0,0.34189864]
["bitfinex","BTCUSD",1745203736669,0.11944791,87068.0,87040.0,0.33999864]
["bitfinex","BTCUSD",1745203738450,0.11944791,87068.0,87041.0,0.00229719]
["bitfinex","BTCUSD",1745203738650,0.35271648,87067.0,87041.0,0.00229719]
["bitfinex","BTCUSD",1745203738852,0.11944791,87066.0,87041.0,0.00229719]
["bitfinex","BTCUSD",1745203739030,0.11944791,87066.0,87040.0,0.33999864]
["bitfinex","BTCUSD",1745203742502,0.11944791,87066.0,87041.0,0.00229719]
["bitfinex","BTCUSD",1745203743169,0.11244791,87066.0,87041.0,0.00229719]
["bitfinex","BTCUSD",1745203744475,0.46516439,87066.0,87041.0,0.00229719]
["bitfinex","BTCUSD",1745203746577,0.46516439,87066.0,87042.0,0.98316]
["bitfinex","BTCUSD",1745203746740,0.46516439,87066.0,87043.0,0.0022972]
["bitfinex","BTCUSD",1745203749006,0.46516439,87066.0,87043.0,0.00229709]
["bitfinex","BTCUSD",1745203749614,0.46516439,87066.0,87042.0,0.98316]
["bitfinex","BTCUSD",1745203750756,0.45816439,87066.0,87043.0,0.34]
["bitfinex","BTCUSD",1745203751401,0.05,87065.0,87043.0,0.34]
["bitfinex","BTCUSD",1745203751620,0.11944791,87064.0,87043.0,0.34]
["bitfinex","BTCUSD",1745203758281,0.11944791,87064.0,87042.0,0.98316]
["bitfinex","BTCUSD",1745203758482,0.11244791,87064.0,87042.0,0.98316]
["bitfinex","BTCUSD",1745203759180,0.16244791,87064.0,87042.0,0.98316]
["bitfinex","BTCUSD",1745203759934,0.16244791,87064.0,87043.0,0.1178]
["bitfinex","BTCUSD",1745203760139,0.16244791,87064.0,87044.0,0.1178]
["bitfinex","BTCUSD",1745203760140,0.05,87055.0,87044.0,0.1178]
["bitfinex","BTCUSD",1745203760347,0.16614791,87054.0,87044.0,0.1178]
["bitfinex","BTCUSD",1745203760714,0.16614791,87054.0,87044.0,0.12009759]
["bitfinex","BTCUSD",1745203760918,0.0467,87054.0,87044.0,0.12009759]
["bitfinex","BTCUSD",1745203761120,0.0467,87054.0,87044.0,0.1178]
["bitfinex","BTCUSD",1745203761303,0.0467,87054.0,87045.0,0.34]
["bitfinex","BTCUSD",1745203763239,0.39981648,87063.0,87046.0,0.00229734]
["bitfinex","BTCUSD",1745203763240,0.0496,87062.0,87046.0,0.00229734]
["bitfinex","BTCUSD",1745203763443,0.16944791,87061.0,87046.0,0.00229734]
["bitfinex","BTCUSD",1745203763836,0.16944791,87061.0,87048.0,0.34]
["bitfinex","BTCUSD",1745203766317,0.16244791,87061.0,87048.0,0.34]
["bitfinex","BTCUSD",1745203766884,0.0496,87062.0,87049.0,0.00229728]
["bitfinex","BTCUSD",1745203767088,0.05,87061.0,87048.0,0.34]
["bitfinex","BTCUSD",1745203767762,0.0496,87062.0,87048.0,0.34]
["bitfinex","BTCUSD",1745203767968,0.05,87061.0,87048.0,0.34]
["bitfinex","BTCUSD",1745203768625,0.05,87061.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203769912,0.01454085,87090.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203769913,0.0996,87068.0,87051.0,0.00229716]
["bitfinex","BTCUSD",1745203770114,0.05,87068.0,87051.0,0.00229716]
["bitfinex","BTCUSD",1745203771143,0.05,87068.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203772329,0.05,87071.0,87051.0,0.00229696]
["bitfinex","BTCUSD",1745203773175,0.05,87070.0,87051.0,0.00229696]
["bitfinex","BTCUSD",1745203773378,0.35271648,87079.0,87052.0,0.12744791]
["bitfinex","BTCUSD",1745203773379,0.02643344,87077.0,87052.0,0.12744791]
["bitfinex","BTCUSD",1745203774057,0.01943344,87077.0,87052.0,0.12744791]
["bitfinex","BTCUSD",1745203775916,0.01943344,87077.0,87053.0,0.34]
["bitfinex","BTCUSD",1745203776113,0.01943344,87077.0,87055.0,0.34]
["bitfinex","BTCUSD",1745203777206,0.01943344,87077.0,87056.0,0.00229675]
["bitfinex","BTCUSD",1745203777984,0.01943344,87077.0,87057.0,0.0485]
["bitfinex","BTCUSD",1745203778186,0.01943344,87077.0,87058.0,0.00229675]
["bitfinex","BTCUSD",1745203778927,0.01943344,87077.0,87057.0,0.0485]
["bitfinex","BTCUSD",1745203779351,0.35271648,87079.0,87057.0,0.0485]
["bitfinex","BTCUSD",1745203779529,0.01943344,87077.0,87057.0,0.0485]
["bitfinex","BTCUSD",1745203779730,0.11944791,87076.0,87029.0,0.03156656]
["bitfinex","BTCUSD",1745203779937,0.11944791,87076.0,87048.0,0.0485]
["bitfinex","BTCUSD",1745203781725,0.11244791,87076.0,87049.0,0.23572791]
["bitfinex","BTCUSD",1745203783253,0.11244791,87076.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203785231,0.11244791,87076.0,87051.0,0.00229688]
["bitfinex","BTCUSD",1745203786805,0.11244791,87076.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203787005,0.11244791,87076.0,87051.0,0.00229689]
["bitfinex","BTCUSD",1745203787409,0.13188135,87076.0,87051.0,0.00229689]
["bitfinex","BTCUSD",1745203788252,0.13188135,87076.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203788951,0.11244791,87076.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203789115,0.13188135,87076.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203789350,0.12488135,87076.0,87050.0,0.34]
["bitfinex","BTCUSD",1745203790185,0.12488135,87076.0,87051.0,0.98304]
["bitfinex","BTCUSD",1745203794758,0.0464,87070.0,87051.0,0.98304]
["bitfinex","BTCUSD",1745203794934,0.0464,87070.0,87052.0,0.11624]
["bitfinex","BTCUSD",1745203794935,0.0464,87059.0,87052.0,0.11624]
["bitfinex","BTCUSD",1745203795088,0.0464,87059.0,87053.0,0.34]
["bitfinex","BTCUSD",1745203797089,0.0394,87059.0,87052.0,0.11624]
["bitfinex","BTCUSD",1745203799974,0.0394,87059.0,87054.0,0.34]
["bitfinex","BTCUSD",1745203800828,0.01943344,87060.0,87055.0,0.00229729]
["bitfinex","BTCUSD",1745203801109,0.01943344,87060.0,87054.0,0.34]
["bitfinex","BTCUSD",1745203803896,0.01943344,87060.0,87055.0,0.00229706]
["bitfinex","BTCUSD",1745203804678,0.01943344,87060.0,87055.0,0.01097314]
["bitfinex","BTCUSD",1745203804910,0.39911648,87068.0,87055.0,0.01097314]
["bitfinex","BTCUSD",1745203804911,0.34571648,87068.0,87055.0,0.01097314]
["bitfinex","BTCUSD",1745203805720,0.0456,87089.0,87056.0,0.20159122]
["bitfinex","BTCUSD",1745203805867,0.34571648,87093.0,87058.0,0.0463]
["bitfinex","BTCUSD",1745203806075,0.0456,87098.0,87064.0,0.06084085]
["bitfinex","BTCUSD",1745203806278,0.0456,87098.0,87068.0,0.01454085]
["bitfinex","BTCUSD",1745203806592,0.0456,87098.0,87069.0,0.11944791]
["bitfinex","BTCUSD",1745203807415,0.0048444,87099.0,87071.0,0.0463]
["bitfinex","BTCUSD",1745203807613,0.00045339,87099.0,87073.0,0.0463]
["bitfinex","BTCUSD",1745203807823,0.00045339,87099.0,87074.0,0.23798386]
["bitfinex","BTCUSD",1745203810015,0.0008442,87107.0,87077.0,0.01454085]
["bitfinex","BTCUSD",1745203810187,0.00098008,87107.0,87078.0,0.16804381]
["bitfinex","BTCUSD",1745203810753,0.00098008,87107.0,87079.0,0.01454085]
["bitfinex","BTCUSD",1745203810974,0.28325807,87110.0,87081.0,0.35454085]
["bitfinex","BTCUSD",1745203811143,0.28325807,87110.0,87083.0,0.34]
["bitfinex","BTCUSD",1745203811521,0.28325807,87110.0,87085.0,0.34]
["bitfinex","BTCUSD",1745203811866,0.28325807,87110.0,87081.0,0.01499424]
["bitfinex","BTCUSD",1745203811867,0.0008446,87111.0,87087.0,0.34]
["bitfinex","BTCUSD",1745203812072,0.0008446,87111.0,87089.0,0.34]
["bitfinex","BTCUSD",1745203812217,0.0008446,87111.0,87091.0,0.34]
["bitfinex","BTCUSD",1745203812422,0.0008446,87111.0,87093.0,0.3863]
["bitfinex","BTCUSD",1745203812626,0.0404092,87116.0,87095.0,0.34]
["bitfinex","BTCUSD",1745203812823,0.0404092,87116.0,87097.0,0.34]
["bitfinex","BTCUSD",1745203813004,0.0404092,87116.0,87099.0,0.34]
["bitfinex","BTCUSD",1745203813216,0.0404092,87116.0,87100.0,0.00229574]
["bitfinex","BTCUSD",1745203813550,0.0404092,87116.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203813725,0.0447732,87122.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203814575,0.11944791,87121.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203815568,0.0456,87120.0,87102.0,0.34]
["bitfinex","BTCUSD",1745203816580,0.0456,87120.0,87102.0,0.34837902]
["bitfinex","BTCUSD",1745203817572,0.0456,87120.0,87103.0,0.00229571]
["bitfinex","BTCUSD",1745203817771,0.0456,87120.0,87103.0,0.11944791]
["bitfinex","BTCUSD",1745203818144,0.0451,87127.0,87104.0,0.34]
["bitfinex","BTCUSD",1745203818355,0.0451,87127.0,87106.0,0.34]
["bitfinex","BTCUSD",1745203818491,0.0451,87127.0,87107.0,0.0463]
["bitfinex","BTCUSD",1745203820304,0.0381,87127.0,87107.0,0.0463]
["bitfinex","BTCUSD",1745203823596,0.0381,87127.0,87105.0,0.11944791]
["bitfinex","BTCUSD",1745203824203,0.11944791,87126.0,87102.0,0.00837902]
["bitfinex","BTCUSD",1745203824566,0.11944791,87126.0,87103.0,0.11849566]
["bitfinex","BTCUSD",1745203828256,0.11244791,87126.0,87103.0,0.11849566]
["bitfinex","BTCUSD",1745203829169,0.0472,87125.0,87104.0,0.34]
["bitfinex","BTCUSD",1745203829310,0.11944791,87124.0,87104.0,0.34]
["bitfinex","BTCUSD",1745203829817,0.11944791,87124.0,87105.0,0.00229566]
["bitfinex","BTCUSD",1745203830419,0.11944791,87124.0,87104.0,0.34]
["bitfinex","BTCUSD",1745203830545,0.11944791,87124.0,87105.0,0.00229566]
["bitfinex","BTCUSD",1745203831360,0.11944791,87124.0,87106.0,0.00918131]
["bitfinex","BTCUSD",1745203831561,0.11944791,87124.0,87107.0,0.00229567]
["bitfinex","BTCUSD",1745203832190,0.11944791,87124.0,87108.0,0.00657079]
["bitfinex","BTCUSD",1745203832361,0.11944791,87124.0,87109.0,0.00229567]
["bitfinex","BTCUSD",1745203832962,0.11944791,87124.0,87110.0,0.00894545]
["bitfinex","BTCUSD",1745203833210,0.11944791,87124.0,87111.0,0.00229567]
["bitfinex","BTCUSD",1745203833828,0.11944791,87124.0,87105.0,0.00229567]
["bitfinex","BTCUSD",1745203834026,0.11944791,87124.0,87106.0,0.98256]
["bitfinex","BTCUSD",1745203834218,0.11944791,87124.0,87107.0,0.00229567]
["bitfinex","BTCUSD",1745203834810,0.11944791,87124.0,87108.0,0.00894741]
["bitfinex","BTCUSD",1745203834992,0.11944791,87124.0,87109.0,0.00229567]
["bitfinex","BTCUSD",1745203835598,0.11944791,87124.0,87110.0,0.00894741]
["bitfinex","BTCUSD",1745203835826,0.11244791,87124.0,87111.0,0.00229567]
["bitfinex","BTCUSD",1745203836371,0.11244791,87124.0,87112.0,0.00894741]
["bitfinex","BTCUSD",1745203838807,0.11244791,87124.0,87114.0,0.34]
["bitfinex","BTCUSD",1745203839412,0.11244791,87124.0,87115.0,0.00861594]
["bitfinex","BTCUSD",1745203839605,0.0457,87123.0,87115.0,0.00861594]
["bitfinex","BTCUSD",1745203840522,0.0457,87121.0,87115.0,0.00861594]
["bitfinex","BTCUSD",1745203843585,0.0387,87121.0,87116.0,0.98256]
["bitfinex","BTCUSD",1745203843929,0.0387,87121.0,87117.0,0.0023668]
["bitfinex","BTCUSD",1745203846419,0.01454085,87119.0,87118.0,0.11608]
["bitfinex","BTCUSD",1745203846619,0.21294791,87119.0,87118.0,0.11608]
["bitfinex","BTCUSD",1745203846846,0.21294791,87119.0,87118.0,0.11850559]
["bitfinex","BTCUSD",1745203847067,0.21294791,87119.0,87118.0,0.11608]
["bitfinex","BTCUSD",1745203847068,0.33105807,87119.0,87118.0,0.11608]
["bitfinex","BTCUSD",1745203847284,0.33105807,87119.0,87118.0,0.12324095]
["bitfinex","BTCUSD",1745203847493,0.37675807,87119.0,87118.0,0.46324095]
["bitfinex","BTCUSD",1745203850946,0.49720598,87119.0,87118.0,0.34716095]
["bitfinex","BTCUSD",1745203851124,0.49720598,87119.0,87118.0,0.46324095]
["bitfinex","BTCUSD",1745203852282,0.49720598,87119.0,87118.0,0.12324095]
["bitfinex","BTCUSD",1745203852698,0.49720598,87119.0,87118.0,0.11608]
["bitfinex","BTCUSD",1745203852908,0.49720598,87119.0,87118.0,0.00603071]
["bitfinex","BTCUSD",1745203853247,0.0472,87117.0,87069.0,0.01454085]
["bitfinex","BTCUSD",1745203853450,0.0472,87115.0,87074.0,0.00045339]
["bitfinex","BTCUSD",1745203853655,0.0472,87113.0,87075.0,0.11944791]
["bitfinex","BTCUSD",1745203853881,0.0459,87112.0,87075.0,0.11944791]
["bitfinex","BTCUSD",1745203854089,0.0472,87113.0,87075.0,0.11944791]
["bitfinex","BTCUSD",1745203854090,0.0472,87104.0,87075.0,0.11944791]
["bitfinex","BTCUSD",1745203854294,0.0472,87104.0,87076.0,0.0013339]
["bitfinex","BTCUSD",1745203854295,0.0459,87103.0,87076.0,0.0013339]
["bitfinex","BTCUSD",1745203854493,0.0472,87102.0,87077.0,0.11944791]
["bitfinex","BTCUSD",1745203854695,0.0472,87102.0,87078.0,0.00132866]
["bitfinex","BTCUSD",1745203854894,0.0472,87102.0,87079.0,0.11944791]
["bitfinex","BTCUSD",1745203855346,0.0472,87102.0,87080.0,1.10469151]
["bitfinex","BTCUSD",1745203855524,0.0472,87102.0,87080.0,1.22413942]
["bitfinex","BTCUSD",1745203856120,0.0472,87099.0,87080.0,1.10469151]
["bitfinex","BTCUSD",1745203856347,0.001,87096.0,87080.0,0.98861151]
["bitfinex","BTCUSD",1745203856544,0.001,87096.0,87081.0,0.11608]
["bitfinex","BTCUSD",1745203856906,0.001,87094.0,87081.0,0.11608]
["bitfinex","BTCUSD",1745203857042,0.001,87094.0,87082.0,0.00133908]
["bitfinex","BTCUSD",1745203857442,0.001,87094.0,87083.0,0.1184164]
["bitfinex","BTCUSD",1745203857860,0.001,87094.0,87084.0,0.00134429]
["bitfinex","BTCUSD",1745203858951,0.001,87096.0,87084.0,0.00134429]
["bitfinex","BTCUSD",1745203859173,0.0459,87097.0,87084.0,0.00134429]
["bitfinex","BTCUSD",1745203859382,0.0472,87093.0,87084.0,0.00134429]
["bitfinex","BTCUSD",1745203859599,0.0472,87093.0,87085.0,1.10386518]
["bitfinex","BTCUSD",1745203859816,0.04765274,87093.0,87085.0,1.10386518]
["bitfinex","BTCUSD",1745203861879,0.04765274,87093.0,87085.0,1.11227919]
["bitfinex","BTCUSD",1745203862158,0.0472,87087.0,87085.0,1.10386518]
["bitfinex","BTCUSD",1745203862695,0.04717849,87087.0,87085.0,1.10386518]
["bitfinex","BTCUSD",1745203863256,0.0459,87092.0,87085.0,1.10386518]
["bitfinex","BTCUSD",1745203864067,0.0389,87092.0,87086.0,0.00229629]
["bitfinex","BTCUSD",1745203864272,0.0389,87092.0,87085.0,1.10386518]
["bitfinex","BTCUSD",1745203864430,0.0389,87092.0,87087.0,0.00528693]
["bitfinex","BTCUSD",1745203864634,0.0389,87092.0,87085.0,1.09876]
["bitfinex","BTCUSD",1745203866049,0.33181808,87098.0,87085.0,1.09876]
["bitfinex","BTCUSD",1745203866274,0.23335344,87098.0,87086.0,0.11829629]
["bitfinex","BTCUSD",1745203866518,0.18364344,87098.0,87087.0,0.11944791]
["bitfinex","BTCUSD",1745203866738,0.18364344,87098.0,87087.0,1.09876]
["bitfinex","BTCUSD",1745203866936,0.18364344,87098.0,87088.0,0.00229611]
["bitfinex","BTCUSD",1745203867810,0.18364344,87098.0,87087.0,1.09876]
["bitfinex","BTCUSD",1745203867929,0.17680344,87098.0,87089.0,0.00101086]
["bitfinex","BTCUSD",1745203869057,0.17680344,87098.0,87087.0,1.09876]
["bitfinex","BTCUSD",1745203869262,0.17680344,87098.0,87090.0,0.00101086]
["bitfinex","BTCUSD",1745203869445,0.11954693,87098.0,87091.0,0.00229611]
["bitfinex","BTCUSD",1745203869642,0.11954693,87098.0,87091.0,0.00099256]
["bitfinex","BTCUSD",1745203869849,0.10354693,87098.0,87092.0,0.00229611]
["bitfinex","BTCUSD",1745203870344,0.10354693,87098.0,87093.0,0.00100563]
["bitfinex","BTCUSD",1745203870500,0.0486,87104.0,87094.0,0.00229611]
["bitfinex","BTCUSD",1745203870702,0.0496,87104.0,87088.0,0.00229602]
["bitfinex","BTCUSD",1745203870909,0.0496,87104.0,87089.0,0.00524974]
["bitfinex","BTCUSD",1745203871132,0.0496,87104.0,87090.0,0.00229601]
["bitfinex","BTCUSD",1745203871532,0.03165,87104.0,87091.0,0.12046142]
["bitfinex","BTCUSD",1745203871752,0.001,87104.0,87091.0,0.12046142]
["bitfinex","BTCUSD",1745203872364,0.001,87104.0,87092.0,0.00229578]
["bitfinex","BTCUSD",1745203872769,0.001,87104.0,87093.0,0.00096909]
["bitfinex","BTCUSD",1745203877677,0.001,87104.0,87094.0,0.00400755]
["bitfinex","BTCUSD",1745203877889,0.001,87104.0,87095.0,0.11596]
["bitfinex","BTCUSD",1745203878089,0.001,87104.0,87095.0,0.11692387]
["bitfinex","BTCUSD",1745203879515,0.0422,87108.0,87095.0,0.11692387]
["bitfinex","BTCUSD",1745203880365,0.10062693,87120.0,87096.0,0.12174376]
["bitfinex","BTCUSD",1745203880572,0.005,87129.0,87097.0,0.0476]
["bitfinex","BTCUSD",1745203880769,0.005,87129.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745203880972,0.005,87129.0,87098.0,0.12040275]
["bitfinex","BTCUSD",1745203883270,0.0495,87119.0,87098.0,0.12040275]
["bitfinex","BTCUSD",1745203885140,0.0495,87119.0,87098.0,0.00095484]
["bitfinex","BTCUSD",1745203885270,0.0495,87119.0,87099.0,0.00229567]
["bitfinex","BTCUSD",1745203885491,0.0495,87119.0,87100.0,0.00098618]
["bitfinex","BTCUSD",1745203885689,0.0495,87119.0,87101.0,0.00229567]
["bitfinex","BTCUSD",1745203885895,0.0495,87119.0,87102.0,0.00097834]
["bitfinex","BTCUSD",1745203886090,0.0495,87119.0,87103.0,0.00229567]
["bitfinex","BTCUSD",1745203886357,0.0495,87119.0,87104.0,0.98256]
["bitfinex","BTCUSD",1745203886553,0.0495,87119.0,87105.0,0.00626474]
["bitfinex","BTCUSD",1745203887190,0.0425,87119.0,87105.0,0.00626474]
["bitfinex","BTCUSD",1745203888742,0.0425,87119.0,87105.0,0.0148896]
["bitfinex","BTCUSD",1745203888954,0.0425,87119.0,87106.0,0.00097834]
["bitfinex","BTCUSD",1745203889220,0.0425,87119.0,87107.0,0.00229568]
["bitfinex","BTCUSD",1745203889594,0.0425,87119.0,87107.0,0.02736543]
["bitfinex","BTCUSD",1745203889799,0.0425,87119.0,87107.0,0.00229568]
["bitfinex","BTCUSD",1745203890139,0.0425,87119.0,87108.0,0.00097834]
["bitfinex","BTCUSD",1745203890343,0.0425,87119.0,87108.0,0.00491944]
["bitfinex","BTCUSD",1745203890344,0.0459,87118.0,87108.0,0.00491944]
["bitfinex","BTCUSD",1745203891145,0.0459,87118.0,87109.0,0.1158]
["bitfinex","BTCUSD",1745203892554,0.0459,87118.0,87110.0,0.00490924]
["bitfinex","BTCUSD",1745203892754,0.0459,87118.0,87111.0,0.00229568]
["bitfinex","BTCUSD",1745203893255,0.0459,87118.0,87110.0,0.00229568]
["bitfinex","BTCUSD",1745203894751,0.0389,87118.0,87110.0,0.00229568]
["bitfinex","BTCUSD",1745203896006,0.0389,87118.0,87112.0,0.34]
["bitfinex","BTCUSD",1745203897156,0.0390358,87118.0,87112.0,0.34]
["bitfinex","BTCUSD",1745203897365,0.0390358,87118.0,87113.0,0.00097572]
["bitfinex","BTCUSD",1745203897813,0.03044785,87118.0,87113.0,0.00097572]
["bitfinex","BTCUSD",1745203900669,0.03044785,87118.0,87114.0,0.1158]
["bitfinex","BTCUSD",1745203901287,0.03044785,87118.0,87115.0,0.00097572]
["bitfinex","BTCUSD",1745203901669,0.03044785,87118.0,87114.0,0.1158]
["bitfinex","BTCUSD",1745203901888,0.03044785,87118.0,87116.0,0.00097572]
["bitfinex","BTCUSD",1745203902071,0.03044785,87118.0,87114.0,0.1158]
["bitfinex","BTCUSD",1745203902717,0.02344785,87118.0,87115.0,0.00097572]
["bitfinex","BTCUSD",1745203903131,0.0425,87119.0,87114.0,0.11809557]
["bitfinex","BTCUSD",1745203903356,0.0425,87119.0,87116.0,0.00096004]
["bitfinex","BTCUSD",1745203903559,0.0425,87119.0,87114.0,0.1158]
["bitfinex","BTCUSD",1745203903766,0.0425,87119.0,87115.0,0.00097573]
["bitfinex","BTCUSD",1745203903982,0.0425,87119.0,87114.0,0.1158]
["bitfinex","BTCUSD",1745203904174,0.0425,87119.0,87116.0,0.00096266]
["bitfinex","BTCUSD",1745203904477,0.0425,87119.0,87114.0,0.11809559]
["bitfinex","BTCUSD",1745203904708,0.0425,87119.0,87117.0,0.00097312]
["bitfinex","BTCUSD",1745203905033,0.03619,87119.0,87117.0,0.00326871]
["bitfinex","BTCUSD",1745203905911,0.005,87129.0,87117.0,0.00326871]
["bitfinex","BTCUSD",1745203906139,0.11944791,87128.0,87117.0,0.00326871]
["bitfinex","BTCUSD",1745203907606,0.11944791,87128.0,87118.0,0.00473022]
["bitfinex","BTCUSD",1745203908011,0.045,87127.0,87115.0,0.00114685]
["bitfinex","BTCUSD",1745203908436,0.045,87127.0,87116.0,0.00472275]
["bitfinex","BTCUSD",1745203908584,0.045,87127.0,87117.0,0.00114685]
["bitfinex","BTCUSD",1745203908790,0.0425,87132.0,87117.0,0.00114685]
["bitfinex","BTCUSD",1745203908989,0.001,87139.0,87117.0,0.00114685]
["bitfinex","BTCUSD",1745203909259,0.001,87136.0,87117.0,0.00114685]
["bitfinex","BTCUSD",1745203909479,0.11944791,87135.0,87117.0,0.00114685]
["bitfinex","BTCUSD",1745203910943,0.11944791,87135.0,87116.0,0.00472275]
["bitfinex","BTCUSD",1745203911723,0.001,87130.0,87116.0,0.00472275]
["bitfinex","BTCUSD",1745203911925,0.0917,87129.0,87116.0,0.00472275]
["bitfinex","BTCUSD",1745203912887,0.001,87126.0,87116.0,0.00472275]
["bitfinex","BTCUSD",1745203913096,0.12044791,87125.0,87116.0,0.00472275]
["bitfinex","BTCUSD",1745203913297,0.001,87119.0,87116.0,0.00472275]
["bitfinex","BTCUSD",1745203913681,0.10724085,87117.0,87116.0,0.00472275]
["bitfinex","BTCUSD",1745203913831,0.22955883,87117.0,87116.0,0.12052275]
["bitfinex","BTCUSD",1745203914044,0.18285883,87117.0,87116.0,0.1158]
["bitfinex","BTCUSD",1745203914727,0.22955883,87117.0,87116.0,0.1158]
["bitfinex","BTCUSD",1745203915253,0.0467,87116.0,87100.0,0.98248]
["bitfinex","BTCUSD",1745203915477,0.0467,87114.0,87101.0,0.1158]
["bitfinex","BTCUSD",1745203915710,0.11944791,87113.0,87101.0,0.13995373]
["bitfinex","BTCUSD",1745203916025,0.00172164,87112.0,87101.0,0.13995373]
["bitfinex","BTCUSD",1745203916214,0.11944791,87111.0,87101.0,0.13995373]
["bitfinex","BTCUSD",1745203916449,0.00172164,87110.0,87101.0,0.13995373]
["bitfinex","BTCUSD",1745203916625,0.16444791,87109.0,87102.0,0.1158]
["bitfinex","BTCUSD",1745203916890,0.00172164,87108.0,87103.0,0.34]
["bitfinex","BTCUSD",1745203917080,0.11944791,87107.0,87103.0,0.34]
["bitfinex","BTCUSD",1745203917280,0.00172164,87106.0,87103.0,0.34]
["bitfinex","BTCUSD",1745203917475,0.11944791,87105.0,87103.0,0.34]
["bitfinex","BTCUSD",1745203917707,0.00172164,87104.0,87103.0,0.34]
["bitfinex","BTCUSD",1745203917838,0.12116955,87104.0,87103.0,0.34]
["bitfinex","BTCUSD",1745203918456,0.1357104,87104.0,87103.0,0.34]
["bitfinex","BTCUSD",1745203918657,0.0467,87103.0,87101.0,0.02445834]
["bitfinex","BTCUSD",1745203918856,0.1807104,87104.0,87100.0,0.9826158]
["bitfinex","BTCUSD",1745203918857,0.16786955,87102.0,87100.0,0.9826158]
["bitfinex","BTCUSD",1745203919083,0.16786955,87102.0,87101.0,0.1158]
["bitfinex","BTCUSD",1745203919659,0.16786955,87102.0,87101.0,0.14068886]
["bitfinex","BTCUSD",1745203923394,0.24002509,87102.0,87101.0,0.14068886]
["bitfinex","BTCUSD",1745203923601,0.23830345,87102.0,87101.0,0.14068886]
["bitfinex","BTCUSD",1745203925807,0.23830345,87102.0,87101.0,0.02488886]
["bitfinex","BTCUSD",1745203926003,0.23830345,87102.0,87101.0,0.14052886]
["bitfinex","BTCUSD",1745203926220,0.23830345,87102.0,87101.0,0.11564]
["bitfinex","BTCUSD",1745203926683,0.23830345,87102.0,87101.0,0.13771105]
["bitfinex","BTCUSD",1745203928653,0.23792804,87102.0,87101.0,0.13771105]
["bitfinex","BTCUSD",1745203930259,0.25246889,87102.0,87101.0,0.13771105]
["bitfinex","BTCUSD",1745203930471,0.01454085,87101.0,87100.0,0.9826158]
["bitfinex","BTCUSD",1745203930671,0.30376594,87101.0,87100.0,1.0982558]
["bitfinex","BTCUSD",1745203930824,0.01454085,87099.0,87098.0,0.11564]
["bitfinex","BTCUSD",1745203931031,0.11044085,87097.0,87080.0,0.0004224]
["bitfinex","BTCUSD",1745203931231,0.11044085,87083.0,87081.0,0.11564]
["bitfinex","BTCUSD",1745203931442,0.1357104,87082.0,87081.0,0.11564]
["bitfinex","BTCUSD",1745203931865,0.20786594,87082.0,87081.0,0.11564]
["bitfinex","BTCUSD",1745203932090,0.25746594,87082.0,87081.0,0.11564]
["bitfinex","BTCUSD",1745203932260,0.2557443,87082.0,87081.0,0.11564]
["bitfinex","BTCUSD",1745203933485,0.3020443,87082.0,87081.0,0.11564]
["bitfinex","BTCUSD",1745203934459,0.01454085,87068.0,87066.0,0.0004224]
["bitfinex","BTCUSD",1745203934688,0.20302114,87067.0,87066.0,0.0004224]
["bitfinex","BTCUSD",1745203935278,0.20302114,87067.0,87066.0,0.1160624]
["bitfinex","BTCUSD",1745203935768,0.20302114,87067.0,87066.0,0.11651514]
["bitfinex","BTCUSD",1745203936184,0.25262114,87067.0,87066.0,0.11651514]
["bitfinex","BTCUSD",1745203936382,0.2508995,87067.0,87066.0,0.11651514]
["bitfinex","BTCUSD",1745203938659,0.18675865,87067.0,87066.0,0.11651514]
["bitfinex","BTCUSD",1745203941913,0.06731074,87067.0,87066.0,0.00087514]
["bitfinex","BTCUSD",1745203942265,0.06731074,87085.0,87066.0,0.11755514]
["bitfinex","BTCUSD",1745203942477,0.12116955,87084.0,87066.0,0.12598585]
["bitfinex","BTCUSD",1745203942674,0.13398876,87083.0,87066.0,0.11755514]
["bitfinex","BTCUSD",1745203942874,0.01454085,87079.0,87066.0,0.00187514]
["bitfinex","BTCUSD",1745203943041,0.01454085,87075.0,87067.0,0.11568]
["bitfinex","BTCUSD",1745203943245,0.01454085,87073.0,87067.0,0.11568]
["bitfinex","BTCUSD",1745203943425,0.12116955,87072.0,87067.0,0.11568]
["bitfinex","BTCUSD",1745203943767,0.12116955,87072.0,87068.0,0.34]
["bitfinex","BTCUSD",1745203943968,0.12116955,87072.0,87067.0,0.11568]
["bitfinex","BTCUSD",1745203946742,0.06731074,87071.0,87067.0,0.11568]
["bitfinex","BTCUSD",1745203946950,0.11944791,87070.0,87068.0,0.11568]
["bitfinex","BTCUSD",1745203947207,0.06731074,87071.0,87068.0,0.16548]
["bitfinex","BTCUSD",1745203947426,0.35080842,87110.0,87069.0,0.34]
["bitfinex","BTCUSD",1745203947427,0.00172164,87094.0,87069.0,0.34]
["bitfinex","BTCUSD",1745203947641,0.0491,87105.0,87069.0,0.34]
["bitfinex","BTCUSD",1745203947642,0.18675865,87093.0,87069.0,0.34]
["bitfinex","BTCUSD",1745203947852,0.18675865,87093.0,87068.0,0.0498]
["bitfinex","BTCUSD",1745203948058,0.00172164,87092.0,87070.0,0.11568]
["bitfinex","BTCUSD",1745203948259,0.01454085,87087.0,87070.0,0.11568]
["bitfinex","BTCUSD",1745203948481,0.11944791,87086.0,87070.0,0.11568]
["bitfinex","BTCUSD",1745203948706,0.09285741,87139.0,87072.0,0.0498]
["bitfinex","BTCUSD",1745203948707,0.00172164,87104.0,87072.0,0.0498]
["bitfinex","BTCUSD",1745203948910,0.0008452,87106.0,87073.0,0.00229641]
["bitfinex","BTCUSD",1745203948911,0.18675865,87093.0,87073.0,0.00229641]
["bitfinex","BTCUSD",1745203949118,0.18675865,87093.0,87072.0,0.0498]
["bitfinex","BTCUSD",1745203950561,0.01,87100.0,87073.0,0.00229641]
["bitfinex","BTCUSD",1745203950789,0.12944791,87100.0,87073.0,0.11944791]
["bitfinex","BTCUSD",1745203951013,0.12944791,87100.0,87074.0,0.34]
["bitfinex","BTCUSD",1745203952955,0.01454085,87122.0,87074.0,0.34]
["bitfinex","BTCUSD",1745203952956,0.06731074,87123.0,87077.0,0.01454085]
["bitfinex","BTCUSD",1745203953121,0.09185741,87142.0,87084.0,0.0458]
["bitfinex","BTCUSD",1745203953321,0.11944791,87128.0,87087.0,0.0458]
["bitfinex","BTCUSD",1745203953579,0.11944791,87128.0,87082.0,0.0481]
["bitfinex","BTCUSD",1745203953580,0.11944791,87128.0,87090.0,0.0458]
["bitfinex","BTCUSD",1745203953755,0.11944791,87128.0,87092.0,0.34]
["bitfinex","BTCUSD",1745203953955,0.11944791,87128.0,87094.0,0.34]
["bitfinex","BTCUSD",1745203954157,0.11944791,87128.0,87096.0,0.34]
["bitfinex","BTCUSD",1745203954360,0.11944791,87128.0,87098.0,0.34]
["bitfinex","BTCUSD",1745203954562,0.11944791,87128.0,87099.0,0.11944791]
["bitfinex","BTCUSD",1745203955273,0.11958371,87128.0,87099.0,0.11944791]
["bitfinex","BTCUSD",1745203955480,0.0001358,87128.0,87101.0,0.0464]
["bitfinex","BTCUSD",1745203955684,0.0001358,87128.0,87102.0,0.11944791]
["bitfinex","BTCUSD",1745203961066,0.0001358,87128.0,87103.0,0.11944791]
["bitfinex","BTCUSD",1745203964733,0.05060061,87129.0,87103.0,0.11944791]
["bitfinex","BTCUSD",1745203964927,0.05060061,87129.0,87103.0,0.11958371]
["bitfinex","BTCUSD",1745203965363,0.11944791,87128.0,87103.0,0.0001358]
["bitfinex","BTCUSD",1745203965712,0.11944791,87128.0,87104.0,0.1154]
["bitfinex","BTCUSD",1745203966305,0.11944791,87128.0,87105.0,0.1154]
["bitfinex","BTCUSD",1745203968709,0.11944791,87128.0,87106.0,0.00229566]
["bitfinex","BTCUSD",1745203969322,0.11944791,87128.0,87105.0,0.1154]
["bitfinex","BTCUSD",1745203971465,0.11944791,87128.0,87106.0,0.98256]
["bitfinex","BTCUSD",1745203981061,0.0487,87127.0,87106.0,0.98256]
["bitfinex","BTCUSD",1745203981256,0.11944791,87126.0,87106.0,0.98256]
["bitfinex","BTCUSD",1745203981500,0.11944791,87126.0,87107.0,0.11524]
["bitfinex","BTCUSD",1745203982117,0.11944791,87126.0,87108.0,0.00229575]
["bitfinex","BTCUSD",1745203982520,0.0964,87127.0,87108.0,0.00229575]
["bitfinex","BTCUSD",1745203983477,0.0964,87127.0,87107.0,0.11524]
["bitfinex","BTCUSD",1745203991783,0.0964,87127.0,87106.0,0.98256]
["bitfinex","BTCUSD",1745203991930,0.0964,87127.0,87108.0,0.11524]
["bitfinex","BTCUSD",1745203998748,0.0964,87127.0,87109.0,0.98252]
["bitfinex","BTCUSD",1745203999878,0.0963338,87127.0,87109.0,0.98252]
["bitfinex","BTCUSD",1745204000141,0.09631705,87127.0,87109.0,0.98252]
["bitfinex","BTCUSD",1745204005459,0.09631705,87127.0,87109.0,0.98252]
["bitfinex","BTCUSD",1745204006611,0.11944791,87126.0,87109.0,0.98252]
["bitfinex","BTCUSD",1745204006819,0.0932,87125.0,87103.0,0.0001358]
["bitfinex","BTCUSD",1745204007026,0.01454085,87122.0,87110.0,1.0978]
["bitfinex","BTCUSD",1745204007228,0.0932,87120.0,87110.0,1.0978]
["bitfinex","BTCUSD",1745204007431,0.11944791,87119.0,87110.0,1.0978]
["bitfinex","BTCUSD",1745204007628,0.11944791,87119.0,87110.0,0.98252]
["bitfinex","BTCUSD",1745204007801,0.11944791,87119.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204010883,0.12044791,87119.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204011056,0.11944791,87119.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204011257,0.4162,87118.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204011591,0.11944791,87117.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204011757,0.4162,87118.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204012108,0.39786251,87118.0,87111.0,0.11757575]
["bitfinex","BTCUSD",1745204012309,0.39786251,87118.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204013520,0.39790251,87118.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204015223,0.39090251,87118.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204017188,4e-05,87118.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204021711,0.11948791,87118.0,87111.0,0.11528]
["bitfinex","BTCUSD",1745204021934,0.11948791,87118.0,87110.0,0.98252]
["bitfinex","BTCUSD",1745204022066,0.11948791,87118.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204024000,0.0494,87116.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204024203,0.11944791,87115.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204027874,0.11244791,87115.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204029756,4e-05,87118.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204031205,0.11944791,87117.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204035476,4e-05,87118.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204035677,0.11948791,87118.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204036468,0.11944791,87117.0,87112.0,0.11508]
["bitfinex","BTCUSD",1745204036797,0.11944791,87117.0,87110.0,0.98252]
["bitfinex","BTCUSD",1745204036798,0.11944791,87117.0,87113.0,0.11508]
["bitfinex","BTCUSD",1745204042227,0.11944791,87117.0,87115.0,0.34]
["bitfinex","BTCUSD",1745204042425,0.11958366,87117.0,87116.0,0.45488]
["bitfinex","BTCUSD",1745204042836,0.00013575,87117.0,87116.0,0.45488]
["bitfinex","BTCUSD",1745204050572,0.04317575,87120.0,87116.0,0.11588]
["bitfinex","BTCUSD",1745204065335,0.04317575,87120.0,87117.0,0.98256]
["bitfinex","BTCUSD",1745204069110,0.04317575,87120.0,87117.0,1.00072497]
["bitfinex","BTCUSD",1745204070254,0.39070771,87137.0,87119.0,0.09185741]
["bitfinex","BTCUSD",1745204070433,0.0499,87147.0,87117.0,1.00172497]
["bitfinex","BTCUSD",1745204070676,0.00314051,87146.0,87118.0,0.12174299]
["bitfinex","BTCUSD",1745204070879,0.11944791,87145.0,87118.0,0.12174299]
["bitfinex","BTCUSD",1745204071071,0.11944791,87145.0,87118.0,0.11944791]
["bitfinex","BTCUSD",1745204071470,0.00098083,87146.0,87119.0,0.00229508]
["bitfinex","BTCUSD",1745204071637,0.00098083,87146.0,87121.0,0.0469]
["bitfinex","BTCUSD",1745204071837,0.00098083,87146.0,87122.0,0.12174279]
["bitfinex","BTCUSD",1745204072177,0.0008448,87152.0,87122.0,0.12174279]
["bitfinex","BTCUSD",1745204072379,0.33305115,87153.0,87122.0,0.11958374]
["bitfinex","BTCUSD",1745204073498,0.32605115,87153.0,87123.0,0.0328]
["bitfinex","BTCUSD",1745204073695,0.0502772,87159.0,87125.0,0.34]
["bitfinex","BTCUSD",1745204073901,0.11944791,87158.0,87127.0,0.34]
["bitfinex","BTCUSD",1745204074051,0.11944791,87158.0,87129.0,0.34]
["bitfinex","BTCUSD",1745204074253,0.11944791,87158.0,87130.0,0.00229476]
["bitfinex","BTCUSD",1745204075464,0.11944791,87158.0,87131.0,0.0779]
["bitfinex","BTCUSD",1745204075669,0.11944791,87158.0,87132.0,0.00229476]
["bitfinex","BTCUSD",1745204075893,0.0502772,87159.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745204076089,0.0003772,87159.0,87134.0,0.0022946]
["bitfinex","BTCUSD",1745204076293,0.0003772,87159.0,87136.0,0.34]
["bitfinex","BTCUSD",1745204076441,0.0003772,87159.0,87138.0,0.34]
["bitfinex","BTCUSD",1745204076778,0.0003772,87159.0,87139.0,0.00229455]
["bitfinex","BTCUSD",1745204076976,0.0003772,87159.0,87138.0,0.45944791]
["bitfinex","BTCUSD",1745204077604,0.0003772,87159.0,87139.0,0.06874]
["bitfinex","BTCUSD",1745204077807,0.0003772,87159.0,87138.0,0.45944791]
["bitfinex","BTCUSD",1745204078903,0.0003772,87159.0,87137.0,0.11464]
["bitfinex","BTCUSD",1745204078904,0.0003772,87159.0,87140.0,0.0779]
["bitfinex","BTCUSD",1745204079078,0.0906,87172.0,87142.0,0.0328]
["bitfinex","BTCUSD",1745204079079,0.0452,87172.0,87142.0,0.0328]
["bitfinex","BTCUSD",1745204079309,0.0452,87176.0,87143.0,0.12174221]
["bitfinex","BTCUSD",1745204079494,0.00229551,87175.0,87144.0,0.11464]
["bitfinex","BTCUSD",1745204079708,0.00229551,87175.0,87145.0,0.11944791]
["bitfinex","BTCUSD",1745204081192,0.04402971,87176.0,87145.0,0.11944791]
["bitfinex","BTCUSD",1745204081365,0.11944791,87175.0,87145.0,0.11944791]
["bitfinex","BTCUSD",1745204084251,0.0452,87174.0,87144.0,0.11464]
["bitfinex","BTCUSD",1745204084453,0.0906,87172.0,87144.0,0.23408791]
["bitfinex","BTCUSD",1745204084652,0.11944791,87171.0,87144.0,0.11464]
["bitfinex","BTCUSD",1745204085516,0.11944791,87171.0,87145.0,0.00229442]
["bitfinex","BTCUSD",1745204085952,0.11944791,87171.0,87144.0,0.11464]
["bitfinex","BTCUSD",1745204086072,0.0452,87170.0,87144.0,0.11464]
["bitfinex","BTCUSD",1745204086276,0.11944791,87169.0,87144.0,0.11464]
["bitfinex","BTCUSD",1745204086520,0.0906,87168.0,87143.0,0.31044683]
["bitfinex","BTCUSD",1745204086719,0.0452,87162.0,87144.0,0.1146]
["bitfinex","BTCUSD",1745204086878,0.11944791,87161.0,87144.0,0.1146]
["bitfinex","BTCUSD",1745204087095,0.11944791,87161.0,87143.0,0.31044683]
["bitfinex","BTCUSD",1745204087096,0.0452,87158.0,87145.0,0.1146]
["bitfinex","BTCUSD",1745204087298,0.0452,87156.0,87145.0,0.1146]
["bitfinex","BTCUSD",1745204087501,0.11944791,87157.0,87143.0,0.31044683]
["bitfinex","BTCUSD",1745204087502,0.0452,87153.0,87143.0,0.31044683]
["bitfinex","BTCUSD",1745204087732,0.0452,87151.0,87144.0,0.1146]
["bitfinex","BTCUSD",1745204087928,0.0452,87149.0,87144.0,0.1146]
["bitfinex","BTCUSD",1745204088247,0.11944791,87148.0,87144.0,0.1146]
["bitfinex","BTCUSD",1745204088900,0.0452,87153.0,87144.0,0.1146]
["bitfinex","BTCUSD",1745204089101,0.0452,87151.0,87144.0,0.1146]
["bitfinex","BTCUSD",1745204089304,0.11944791,87150.0,87144.0,0.1146]
["bitfinex","BTCUSD",1745204091231,0.0456,87149.0,87137.0,0.001]
["bitfinex","BTCUSD",1745204091377,0.11944791,87150.0,87137.0,0.001]
["bitfinex","BTCUSD",1745204091378,0.0456,87147.0,87137.0,0.001]
["bitfinex","BTCUSD",1745204091580,0.0474,87144.0,87138.0,0.1146]
["bitfinex","BTCUSD",1745204091789,0.0474,87144.0,87137.0,0.001]
["bitfinex","BTCUSD",1745204091790,0.0456,87142.0,87139.0,0.1146]
["bitfinex","BTCUSD",1745204091990,0.52374085,87141.0,87140.0,0.1146]
["bitfinex","BTCUSD",1745204092168,0.64318876,87141.0,87140.0,0.1146]
["bitfinex","BTCUSD",1745204092392,0.55018876,87141.0,87140.0,0.1146]
["bitfinex","BTCUSD",1745204092597,0.64318876,87141.0,87140.0,0.1146]
["bitfinex","BTCUSD",1745204092801,0.093,87138.0,87117.0,0.01816497]
["bitfinex","BTCUSD",1745204092989,0.2495928,87150.0,87118.0,0.1146]
["bitfinex","BTCUSD",1745204092990,0.0456,87127.0,87118.0,0.1146]
["bitfinex","BTCUSD",1745204093189,0.11944791,87126.0,87118.0,0.1146]
["bitfinex","BTCUSD",1745204094185,0.11944791,87126.0,87117.0,0.0173008]
["bitfinex","BTCUSD",1745204094394,0.11944791,87126.0,87118.0,0.1146]
["bitfinex","BTCUSD",1745204094603,0.0456,87133.0,87118.0,0.11689564]
["bitfinex","BTCUSD",1745204094802,0.11944791,87132.0,87118.0,0.1146]
["bitfinex","BTCUSD",1745204095103,0.11944791,87132.0,87117.0,0.01857697]
["bitfinex","BTCUSD",1745204095257,0.11944791,87132.0,87119.0,0.11464]
["bitfinex","BTCUSD",1745204105052,0.0492,87129.0,87119.0,0.11464]
["bitfinex","BTCUSD",1745204105267,0.0469,87130.0,87119.0,0.11464]
["bitfinex","BTCUSD",1745204105268,0.0492,87127.0,87119.0,0.11464]
["bitfinex","BTCUSD",1745204105468,0.0492,87123.0,87119.0,0.11464]
["bitfinex","BTCUSD",1745204105653,0.11944791,87122.0,87119.0,0.11464]
["bitfinex","BTCUSD",1745204106474,0.0492,87123.0,87119.0,0.11464]
["bitfinex","BTCUSD",1745204113295,0.0469,87133.0,87120.0,0.00229559]
["bitfinex","BTCUSD",1745204113497,0.0399,87133.0,87120.0,0.00229559]
["bitfinex","BTCUSD",1745204113708,0.03572999,87134.0,87120.0,0.00229559]
["bitfinex","BTCUSD",1745204113842,0.1551779,87134.0,87120.0,0.00229559]
["bitfinex","BTCUSD",1745204115323,0.4162,87146.0,87120.0,0.00229559]
["bitfinex","BTCUSD",1745204115518,0.09998791,87145.0,87121.0,0.046]
["bitfinex","BTCUSD",1745204115721,0.09998791,87145.0,87122.0,0.00229512]
["bitfinex","BTCUSD",1745204116660,0.09998791,87145.0,87121.0,0.046]
["bitfinex","BTCUSD",1745204117064,0.00013575,87146.0,87122.0,0.12174303]
["bitfinex","BTCUSD",1745204117561,0.4162,87159.0,87123.0,0.0499]
["bitfinex","BTCUSD",1745204117732,0.00109348,87154.0,87124.0,0.16544791]
["bitfinex","BTCUSD",1745204117942,0.00109348,87154.0,87125.0,0.06874]
["bitfinex","BTCUSD",1745204118147,0.00109348,87154.0,87126.0,0.11944791]
["bitfinex","BTCUSD",1745204118613,0.00109348,87154.0,87127.0,0.0499]
["bitfinex","BTCUSD",1745204118923,0.00109348,87154.0,87128.0,0.11944791]
["bitfinex","BTCUSD",1745204119127,0.00109348,87154.0,87129.0,0.00229464]
["bitfinex","BTCUSD",1745204119352,0.0469,87171.0,87133.0,0.0499]
["bitfinex","BTCUSD",1745204119563,0.0469,87171.0,87134.0,0.42989474]
["bitfinex","BTCUSD",1745204121207,0.08527981,87169.0,87134.0,0.42989474]
["bitfinex","BTCUSD",1745204123658,0.0004224,87169.0,87135.0,0.0518944]
["bitfinex","BTCUSD",1745204123893,0.0004224,87169.0,87137.0,0.0983]
["bitfinex","BTCUSD",1745204124094,0.0004224,87169.0,87138.0,0.12174229]
["bitfinex","BTCUSD",1745204124297,0.0004224,87169.0,87139.0,0.16396]
["bitfinex","BTCUSD",1745204124514,0.0004224,87169.0,87140.0,0.12174222]
["bitfinex","BTCUSD",1745204125490,0.0004224,87169.0,87143.0,0.0496]
["bitfinex","BTCUSD",1745204125692,0.0004224,87169.0,87145.0,0.0496]
["bitfinex","BTCUSD",1745204125914,0.0004224,87169.0,87146.0,0.12174205]
["bitfinex","BTCUSD",1745204126086,0.0004224,87169.0,87147.0,0.0496]
["bitfinex","BTCUSD",1745204126309,0.0004224,87169.0,87148.0,0.12174204]
["bitfinex","BTCUSD",1745204127275,0.0004224,87169.0,87149.0,0.4383]
["bitfinex","BTCUSD",1745204127475,0.03505353,87188.0,87151.0,0.3887]
["bitfinex","BTCUSD",1745204127689,0.03505353,87188.0,87154.0,0.0496]
["bitfinex","BTCUSD",1745204127892,0.03505353,87188.0,87156.0,0.34]
["bitfinex","BTCUSD",1745204128253,0.03505353,87188.0,87158.0,0.34]
["bitfinex","BTCUSD",1745204128530,0.03505353,87188.0,87159.0,0.2361018]
["bitfinex","BTCUSD",1745204128891,0.02805353,87188.0,87160.0,0.31044683]
["bitfinex","BTCUSD",1745204129090,0.0004526,87188.0,87162.0,0.0487]
["bitfinex","BTCUSD",1745204129288,0.0004526,87188.0,87163.0,1.10148791]
["bitfinex","BTCUSD",1745204130586,0.0004526,87188.0,87164.0,0.34]
["bitfinex","BTCUSD",1745204130796,0.0004526,87188.0,87166.0,0.34]
["bitfinex","BTCUSD",1745204130996,0.0004526,87188.0,87167.0,0.11944791]
["bitfinex","BTCUSD",1745204131204,0.0004526,87188.0,87168.0,0.06874]
["bitfinex","BTCUSD",1745204131406,0.03487721,87194.0,87169.0,0.11944791]
["bitfinex","BTCUSD",1745204131612,0.03501294,87194.0,87169.0,0.11944791]
["bitfinex","BTCUSD",1745204133023,0.03501294,87194.0,87169.0,0.12818814]
["bitfinex","BTCUSD",1745204136600,0.02801294,87194.0,87169.0,0.12818814]
["bitfinex","BTCUSD",1745204136842,0.02801294,87194.0,87169.0,0.11944791]
["bitfinex","BTCUSD",1745204137158,0.02801294,87194.0,87169.0,0.12816125]
["bitfinex","BTCUSD",1745204139794,0.02801294,87194.0,87170.0,0.11408]
["bitfinex","BTCUSD",1745204141989,0.11944791,87193.0,87170.0,0.11408]
["bitfinex","BTCUSD",1745204142205,0.0495,87191.0,87170.0,0.11408]
["bitfinex","BTCUSD",1745204142419,0.0495,87189.0,87170.0,0.11408]
["bitfinex","BTCUSD",1745204142623,0.11944791,87188.0,87170.0,0.11408]
["bitfinex","BTCUSD",1745204142878,0.0456,87187.0,87170.0,0.11408]
["bitfinex","BTCUSD",1745204143078,0.09185741,87192.0,87163.0,0.98304]
["bitfinex","BTCUSD",1745204143079,0.01454085,87181.0,87163.0,0.98304]
["bitfinex","BTCUSD",1745204143201,0.0456,87177.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204143402,0.11944791,87176.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204143628,0.0456,87175.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204143809,0.16504791,87174.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204144216,0.15804791,87174.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204144432,0.0456,87173.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204144764,0.11944791,87172.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204145744,0.11944791,87172.0,87171.0,0.45408]
["bitfinex","BTCUSD",1745204146204,0.11944791,87172.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204146585,0.21344791,87172.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204146989,0.22798876,87172.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204148814,0.22898876,87172.0,87171.0,0.11408]
["bitfinex","BTCUSD",1745204149546,0.01454085,87171.0,87163.0,0.98304]
["bitfinex","BTCUSD",1745204149768,0.01454085,87169.0,87164.0,0.11408]
["bitfinex","BTCUSD",1745204149970,0.21174791,87165.0,87164.0,0.11408]
["bitfinex","BTCUSD",1745204151270,0.21174791,87165.0,87164.0,0.1145326]
["bitfinex","BTCUSD",1745204153574,0.11944791,87165.0,87164.0,0.1145326]
["bitfinex","BTCUSD",1745204155432,0.001,87172.0,87165.0,0.34]
["bitfinex","BTCUSD",1745204155607,0.4162,87177.0,87165.0,0.34]
["bitfinex","BTCUSD",1745204155787,0.38642212,87177.0,87166.0,0.00229431]
["bitfinex","BTCUSD",1745204155993,0.38642212,87177.0,87164.0,0.1145326]
["bitfinex","BTCUSD",1745204156539,0.11944791,87176.0,87164.0,0.1145326]
["bitfinex","BTCUSD",1745204157116,0.11244791,87176.0,87164.0,0.1145326]
["bitfinex","BTCUSD",1745204161130,0.11244791,87176.0,87164.0,0.1165326]
["bitfinex","BTCUSD",1745204162777,0.11244791,87176.0,87165.0,0.34229432]
["bitfinex","BTCUSD",1745204162979,0.11244791,87176.0,87165.0,0.34]
["bitfinex","BTCUSD",1745204164694,0.0487,87184.0,87165.0,0.34]
["bitfinex","BTCUSD",1745204164913,0.11944791,87183.0,87165.0,0.34]
["bitfinex","BTCUSD",1745204168877,0.11944791,87183.0,87166.0,0.00229424]
["bitfinex","BTCUSD",1745204169077,0.11944791,87183.0,87165.0,0.00229424]
["bitfinex","BTCUSD",1745204169378,0.38642212,87191.0,87166.0,0.0483]
["bitfinex","BTCUSD",1745204169579,0.0455,87187.0,87167.0,0.00229394]
["bitfinex","BTCUSD",1745204169935,0.01454085,87185.0,87164.0,0.3424526]
["bitfinex","BTCUSD",1745204170122,0.11944791,87184.0,87169.0,0.34]
["bitfinex","BTCUSD",1745204171127,0.11944791,87184.0,87171.0,0.34]
["bitfinex","BTCUSD",1745204171787,0.0482,87183.0,87173.0,0.34]
["bitfinex","BTCUSD",1745204171995,0.11944791,87182.0,87173.0,0.34]
["bitfinex","BTCUSD",1745204177490,0.11244791,87182.0,87173.0,0.34]
["bitfinex","BTCUSD",1745204180721,0.11244791,87182.0,87174.0,0.98184]
["bitfinex","BTCUSD",1745204182546,0.0463,87194.0,87174.0,0.98184]
["bitfinex","BTCUSD",1745204182829,0.11944791,87190.0,87174.0,0.98184]
["bitfinex","BTCUSD",1745204190832,0.11944791,87190.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204191029,0.11944791,87190.0,87174.0,0.98184]
["bitfinex","BTCUSD",1745204191270,0.11944791,87190.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204191479,0.01454085,87189.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204191672,0.11944791,87188.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204192076,0.0463,87187.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204192278,0.11944791,87186.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204195721,0.2495928,87210.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204195722,0.01454085,87180.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204195923,0.01454085,87178.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204196076,0.01454085,87176.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204196284,0.18008876,87175.0,87174.0,0.98384]
["bitfinex","BTCUSD",1745204196488,0.18008876,87175.0,87174.0,1.0974]
["bitfinex","BTCUSD",1745204196912,0.22878876,87175.0,87174.0,1.0974]
["bitfinex","BTCUSD",1745204198146,0.61521088,87175.0,87174.0,1.0974]
["bitfinex","BTCUSD",1745204202536,0.01454085,87174.0,87169.0,0.98192]
["bitfinex","BTCUSD",1745204202733,0.01454085,87172.0,87170.0,0.11356]
["bitfinex","BTCUSD",1745204203017,0.13398876,87171.0,87170.0,0.11356]
["bitfinex","BTCUSD",1745204205538,0.11944791,87171.0,87170.0,0.11356]
["bitfinex","BTCUSD",1745204210235,0.43612212,87175.0,87170.0,0.11356]
["bitfinex","BTCUSD",1745204210236,0.38742212,87175.0,87170.0,0.11356]
["bitfinex","BTCUSD",1745204210430,0.0488,87188.0,87170.0,0.11356]
["bitfinex","BTCUSD",1745204210431,0.0488,87188.0,87170.0,0.11456]
["bitfinex","BTCUSD",1745204210635,0.0004526,87183.0,87170.0,0.11456]
["bitfinex","BTCUSD",1745204210833,0.11944791,87182.0,87171.0,1.09552]
["bitfinex","BTCUSD",1745204211037,0.11244791,87182.0,87171.0,1.09552]
["bitfinex","BTCUSD",1745204215367,0.0955,87181.0,87171.0,1.09552]
["bitfinex","BTCUSD",1745204215581,0.11944791,87180.0,87172.0,0.11356]
["bitfinex","BTCUSD",1745204218588,0.0467,87181.0,87172.0,0.11356]
["bitfinex","BTCUSD",1745204218754,0.0467,87181.0,87171.0,0.98196]
["bitfinex","BTCUSD",1745204218755,0.0397,87181.0,87173.0,0.11356]
["bitfinex","BTCUSD",1745204225043,0.0004526,87183.0,87173.0,0.11356]
["bitfinex","BTCUSD",1745204225250,0.0004526,87183.0,87174.0,0.0022941]
["bitfinex","BTCUSD",1745204226322,0.004,87189.0,87174.0,0.0022941]
["bitfinex","BTCUSD",1745204226524,0.11944791,87188.0,87174.0,0.0022941]
["bitfinex","BTCUSD",1745204226726,0.06224026,87188.0,87174.0,0.0022941]
["bitfinex","BTCUSD",1745204226948,0.00013573,87189.0,87174.0,0.0022941]
["bitfinex","BTCUSD",1745204227497,0.38342212,87190.0,87174.0,0.0022941]
["bitfinex","BTCUSD",1745204227703,0.32621447,87190.0,87174.0,0.0027467]
["bitfinex","BTCUSD",1745204228080,0.26900682,87190.0,87174.0,0.0027467]
["bitfinex","BTCUSD",1745204228277,0.0488,87195.0,87174.0,0.0027467]
["bitfinex","BTCUSD",1745204228478,0.11944791,87194.0,87174.0,0.0027467]
["bitfinex","BTCUSD",1745204230146,0.11944791,87194.0,87174.0,0.0004526]
["bitfinex","BTCUSD",1745204231466,0.03146371,87188.0,87175.0,1.09508]
["bitfinex","BTCUSD",1745204231671,0.03146371,87188.0,87176.0,1.09508]
["bitfinex","BTCUSD",1745204233521,0.03146371,87188.0,87176.0,1.10374562]
["bitfinex","BTCUSD",1745204234065,0.02446371,87188.0,87176.0,1.10374562]
["bitfinex","BTCUSD",1745204235129,0.0493,87177.0,87176.0,0.9818]
["bitfinex","BTCUSD",1745204235334,0.0493,87177.0,87176.0,1.09508]
["bitfinex","BTCUSD",1745204237325,0.07376371,87177.0,87176.0,1.09508]
["bitfinex","BTCUSD",1745204239007,0.24161162,87177.0,87176.0,1.09508]
["bitfinex","BTCUSD",1745204242008,0.23461162,87177.0,87176.0,1.09508]
["bitfinex","BTCUSD",1745204243389,0.25015247,87177.0,87176.0,1.09508]
["bitfinex","BTCUSD",1745204244617,0.001,87175.0,87174.0,0.98184]
["bitfinex","BTCUSD",1745204244777,0.001,87175.0,87174.0,1.09512]
["bitfinex","BTCUSD",1745204244778,0.20475247,87175.0,87174.0,1.09512]
["bitfinex","BTCUSD",1745204244979,0.25385247,87175.0,87174.0,1.09512]
["bitfinex","BTCUSD",1745204246025,0.52285929,87175.0,87174.0,1.09512]
["bitfinex","BTCUSD",1745204249578,0.51685929,87175.0,87174.0,1.09512]
["bitfinex","BTCUSD",1745204250673,0.48285473,87175.0,87174.0,1.09512]
["bitfinex","BTCUSD",1745204250796,0.38787053,87175.0,87174.0,1.09512]
["bitfinex","BTCUSD",1745204250995,0.33877053,87175.0,87174.0,1.09512]
["bitfinex","BTCUSD",1745204251209,0.02446371,87173.0,87151.0,0.007]
["bitfinex","BTCUSD",1745204251411,0.02446371,87173.0,87152.0,1.0952]
["bitfinex","BTCUSD",1745204252237,0.02446371,87173.0,87140.0,0.26785841]
["bitfinex","BTCUSD",1745204252440,0.02446371,87173.0,87141.0,0.11944791]
["bitfinex","BTCUSD",1745204253219,0.02446371,87173.0,87141.0,0.12803936]
["bitfinex","BTCUSD",1745204253904,0.0491,87172.0,87141.0,0.12803936]
["bitfinex","BTCUSD",1745204254874,0.11944791,87171.0,87141.0,0.12803936]
["bitfinex","BTCUSD",1745204255277,0.11944791,87171.0,87142.0,1.0952]
["bitfinex","BTCUSD",1745204255820,0.0457,87167.0,87143.0,0.00229462]
["bitfinex","BTCUSD",1745204256020,0.00023015,87174.0,87143.0,0.00229462]
["bitfinex","BTCUSD",1745204256021,0.00023015,87174.0,87144.0,0.0375]
["bitfinex","BTCUSD",1745204256224,0.02446371,87171.0,87145.0,0.11944791]
["bitfinex","BTCUSD",1745204256627,0.02446371,87168.0,87146.0,0.11304]
["bitfinex","BTCUSD",1745204256778,0.02446371,87168.0,87147.0,0.11944791]
["bitfinex","BTCUSD",1745204257319,0.01746371,87168.0,87147.0,0.11958364]
["bitfinex","BTCUSD",1745204258325,0.00023015,87174.0,87147.0,0.11958364]
["bitfinex","BTCUSD",1745204258536,0.01746371,87179.0,87149.0,0.0375]
["bitfinex","BTCUSD",1745204258758,0.01746371,87177.0,87150.0,0.121742]
["bitfinex","BTCUSD",1745204259077,0.0457,87182.0,87150.0,0.121742]
["bitfinex","BTCUSD",1745204265517,0.0457,87182.0,87151.0,0.11304]
["bitfinex","BTCUSD",1745204265715,0.0457,87182.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745204265716,0.01746371,87177.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745204266150,0.01746371,87177.0,87149.0,0.0375]
["bitfinex","BTCUSD",1745204266151,0.11944791,87176.0,87149.0,0.0375]
["bitfinex","BTCUSD",1745204266364,0.0458,87167.0,87150.0,0.11304]
["bitfinex","BTCUSD",1745204266577,0.11944791,87166.0,87150.0,0.11304]
["bitfinex","BTCUSD",1745204270185,0.0476,87165.0,87150.0,0.11304]
["bitfinex","BTCUSD",1745204270408,0.16934791,87164.0,87150.0,0.11304]
["bitfinex","BTCUSD",1745204270912,0.01746371,87163.0,87150.0,0.11304]
["bitfinex","BTCUSD",1745204271126,0.01046371,87149.0,87147.0,0.00113573]
["bitfinex","BTCUSD",1745204271332,0.21694791,87148.0,87147.0,0.00113573]
["bitfinex","BTCUSD",1745204271542,0.21694791,87148.0,87147.0,1.09605573]
["bitfinex","BTCUSD",1745204271896,0.21694791,87148.0,87147.0,1.43605573]
["bitfinex","BTCUSD",1745204273038,0.21694791,87148.0,87147.0,1.32301573]
["bitfinex","BTCUSD",1745204273243,0.21694791,87148.0,87147.0,1.43605573]
["bitfinex","BTCUSD",1745204273446,0.21679412,87148.0,87147.0,1.43605573]
["bitfinex","BTCUSD",1745204273646,0.21779412,87148.0,87147.0,1.43605573]
["bitfinex","BTCUSD",1745204274167,0.21779412,87148.0,87147.0,0.98301573]
["bitfinex","BTCUSD",1745204274168,0.22825783,87148.0,87147.0,0.98301573]
["bitfinex","BTCUSD",1745204274299,0.22825783,87148.0,87147.0,1.09605573]
["bitfinex","BTCUSD",1745204274499,0.24279868,87148.0,87147.0,1.43605573]
["bitfinex","BTCUSD",1745204275326,0.24279868,87148.0,87147.0,1.09605573]
["bitfinex","BTCUSD",1745204278222,0.5118055,87148.0,87147.0,1.09605573]
["bitfinex","BTCUSD",1745204285898,0.07340456,87139.0,87138.0,0.98224]
["bitfinex","BTCUSD",1745204286097,0.19285247,87139.0,87138.0,1.09541348]
["bitfinex","BTCUSD",1745204288668,0.18585247,87139.0,87138.0,1.09541348]
["bitfinex","BTCUSD",1745204289991,0.45485929,87139.0,87138.0,1.09541348]
["bitfinex","BTCUSD",1745204291402,0.50095929,87139.0,87138.0,1.09541348]
["bitfinex","BTCUSD",1745204292174,0.50095929,87139.0,87138.0,0.98233348]
["bitfinex","BTCUSD",1745204292373,0.50095929,87139.0,87138.0,1.09513348]
["bitfinex","BTCUSD",1745204295711,0.39191844,87139.0,87138.0,1.09513348]
["bitfinex","BTCUSD",1745204295918,0.39191844,87139.0,87138.0,1.43513348]
["bitfinex","BTCUSD",1745204297755,0.26900682,87139.0,87138.0,1.43513348]
["bitfinex","BTCUSD",1745204297941,0.27247053,87139.0,87138.0,1.43513348]
["bitfinex","BTCUSD",1745204298780,0.26900682,87139.0,87138.0,1.43513348]
["bitfinex","BTCUSD",1745204298983,0.27247053,87139.0,87138.0,1.43513348]
["bitfinex","BTCUSD",1745204299689,0.39191844,87139.0,87138.0,1.43513348]
["bitfinex","BTCUSD",1745204301232,0.002,87148.0,87138.0,1.43513348]
["bitfinex","BTCUSD",1745204301426,0.22581169,87159.0,87138.0,1.43513348]
["bitfinex","BTCUSD",1745204301427,0.2242754,87159.0,87139.0,0.0362]
["bitfinex","BTCUSD",1745204301642,0.11944791,87158.0,87139.0,0.0362]
["bitfinex","BTCUSD",1745204303742,0.00899258,87157.0,87138.0,1.09713348]
["bitfinex","BTCUSD",1745204303904,0.16694791,87156.0,87138.0,1.09713348]
["bitfinex","BTCUSD",1745204304524,0.22125691,87155.0,87138.0,1.09713348]
["bitfinex","BTCUSD",1745204304768,0.11944791,87154.0,87138.0,1.09713348]
["bitfinex","BTCUSD",1745204305686,0.01454085,87153.0,87139.0,0.34]
["bitfinex","BTCUSD",1745204305886,0.11944791,87152.0,87139.0,0.34]
["bitfinex","BTCUSD",1745204306859,0.22125691,87155.0,87139.0,0.34]
["bitfinex","BTCUSD",1745204307088,0.07659791,87154.0,87140.0,0.03849493]
["bitfinex","BTCUSD",1745204307293,0.22125691,87155.0,87140.0,0.03849493]
["bitfinex","BTCUSD",1745204307587,0.22125691,87155.0,87140.0,0.0362]
["bitfinex","BTCUSD",1745204307789,0.11944791,87154.0,87139.0,0.34]
["bitfinex","BTCUSD",1745204309136,0.11244791,87154.0,87140.0,0.1128]
["bitfinex","BTCUSD",1745204311317,0.11244791,87154.0,87140.0,0.1138]
["bitfinex","BTCUSD",1745204316942,0.10544791,87154.0,87140.0,0.1138]
["bitfinex","BTCUSD",1745204321586,0.10544791,87154.0,87141.0,1.09464]
["bitfinex","BTCUSD",1745204321787,0.10544791,87154.0,87142.0,0.11252]
["bitfinex","BTCUSD",1745204323938,0.05,87147.0,87142.0,0.11252]
["bitfinex","BTCUSD",1745204324269,0.05,87147.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204324671,0.043,87147.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204328128,0.043,87149.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204328329,0.11944791,87152.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204328553,0.043,87147.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204330014,0.22125691,87155.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204330217,0.26425691,87155.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204330408,0.043,87152.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204333065,0.036,87152.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204333259,0.16804791,87151.0,87143.0,0.11252]
["bitfinex","BTCUSD",1745204333490,0.036,87147.0,87144.0,0.98208]
["bitfinex","BTCUSD",1745204333696,0.11944791,87146.0,87145.0,0.34]
["bitfinex","BTCUSD",1745204340731,0.036,87147.0,87145.0,0.34]
["bitfinex","BTCUSD",1745204340946,0.15544791,87147.0,87145.0,0.34]
["bitfinex","BTCUSD",1745204343186,0.15544791,87147.0,87146.0,0.11252]
["bitfinex","BTCUSD",1745204348017,0.036,87147.0,87146.0,1.0946]
["bitfinex","BTCUSD",1745204348283,0.11944791,87147.0,87146.0,1.0946]
["bitfinex","BTCUSD",1745204348487,0.11244791,87147.0,87146.0,1.0946]
["bitfinex","BTCUSD",1745204352076,0.11244791,87147.0,87146.0,0.98208]
["bitfinex","BTCUSD",1745204352323,0.15754791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204356126,0.15054791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204363860,0.14354791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204365429,0.036,87152.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204365782,0.15544791,87152.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204371667,0.14844791,87152.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204372779,0.14844791,87152.0,87147.0,0.11228]
["bitfinex","BTCUSD",1745204376957,0.036,87147.0,87146.0,0.98208]
["bitfinex","BTCUSD",1745204377182,0.20114791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204377382,0.20214791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204379410,0.19514791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204385724,0.12044791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204385926,0.14944791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204387160,0.14244791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204393659,0.19034791,87147.0,87146.0,1.09436]
["bitfinex","BTCUSD",1745204394268,0.19034791,87147.0,87146.0,1.0942]
["bitfinex","BTCUSD",1745204400353,0.41160482,87147.0,87146.0,1.0942]
["bitfinex","BTCUSD",1745204401706,0.22225691,87147.0,87146.0,1.0942]
["bitfinex","BTCUSD",1745204401909,0.25125691,87147.0,87146.0,1.0942]
["bitfinex","BTCUSD",1745204402101,0.22225691,87147.0,87146.0,1.0942]
["bitfinex","BTCUSD",1745204402740,0.19483691,87147.0,87146.0,1.0942]
["bitfinex","BTCUSD",1745204402945,0.0493,87175.0,87146.0,1.0962]
["bitfinex","BTCUSD",1745204403141,0.0004224,87187.0,87146.0,1.0962]
["bitfinex","BTCUSD",1745204403142,0.0004224,87187.0,87147.0,0.18591953]
["bitfinex","BTCUSD",1745204403357,0.008,87200.0,87151.0,0.23601791]
["bitfinex","BTCUSD",1745204403514,0.0004227,87215.0,87164.0,0.07377]
["bitfinex","BTCUSD",1745204403716,0.0004227,87215.0,87165.0,0.03205389]
["bitfinex","BTCUSD",1745204403911,0.0004227,87215.0,87166.0,0.11204]
["bitfinex","BTCUSD",1745204404187,0.0004227,87215.0,87167.0,0.03212344]
["bitfinex","BTCUSD",1745204404405,0.0004227,87215.0,87168.0,0.0843479]
["bitfinex","BTCUSD",1745204404746,0.0004227,87215.0,87169.0,0.06417733]
["bitfinex","BTCUSD",1745204404958,0.00087524,87210.0,87169.0,0.06417733]
["bitfinex","BTCUSD",1745204405838,0.00087524,87210.0,87170.0,0.42321085]
["bitfinex","BTCUSD",1745204406039,0.00087524,87210.0,87174.0,0.35454085]
["bitfinex","BTCUSD",1745204406325,0.00274704,87219.0,87176.0,0.34]
["bitfinex","BTCUSD",1745204406494,0.11944791,87218.0,87178.0,0.34]
["bitfinex","BTCUSD",1745204406694,0.11944791,87218.0,87180.0,0.34]
["bitfinex","BTCUSD",1745204406898,0.00288278,87219.0,87182.0,0.34]
["bitfinex","BTCUSD",1745204407096,0.00288278,87219.0,87184.0,0.34]
["bitfinex","BTCUSD",1745204407434,0.0004221,87221.0,87194.0,0.01454085]
["bitfinex","BTCUSD",1745204407569,0.0497224,87243.0,87196.0,0.34]
["bitfinex","BTCUSD",1745204407774,0.0497224,87243.0,87198.0,0.34]
["bitfinex","BTCUSD",1745204407973,0.0497224,87243.0,87200.0,0.34]
["bitfinex","BTCUSD",1745204408175,0.0497224,87243.0,87202.0,0.34]
["bitfinex","BTCUSD",1745204408428,0.0497224,87243.0,87204.0,0.34]
["bitfinex","BTCUSD",1745204408564,0.21130532,87234.0,87205.0,0.06437739]
["bitfinex","BTCUSD",1745204408786,0.21130532,87234.0,87205.0,0.08249622]
["bitfinex","BTCUSD",1745204409729,0.20430532,87234.0,87206.0,0.112]
["bitfinex","BTCUSD",1745204409932,0.20430532,87234.0,87207.0,0.03402062]
["bitfinex","BTCUSD",1745204410109,0.20430532,87234.0,87207.0,0.06799406]
["bitfinex","BTCUSD",1745204411204,0.20430532,87234.0,87207.0,0.07661722]
["bitfinex","BTCUSD",1745204411689,0.09185741,87225.0,87208.0,0.11172]
["bitfinex","BTCUSD",1745204411892,0.16874791,87224.0,87208.0,0.11172]
["bitfinex","BTCUSD",1745204412069,0.16874791,87224.0,87209.0,0.06799406]
["bitfinex","BTCUSD",1745204412297,0.16874791,87224.0,87208.0,0.11172]
["bitfinex","BTCUSD",1745204418539,0.01454085,87223.0,87208.0,0.11172]
["bitfinex","BTCUSD",1745204418862,0.0489,87220.0,87208.0,0.11172]
["bitfinex","BTCUSD",1745204419062,0.11944791,87219.0,87208.0,0.11172]
["bitfinex","BTCUSD",1745204419776,0.10204778,87218.0,87208.0,0.11172]
["bitfinex","BTCUSD",1745204419930,0.01454085,87210.0,87208.0,0.11172]
["bitfinex","BTCUSD",1745204420168,0.01454085,87208.0,87205.0,0.01811883]
["bitfinex","BTCUSD",1745204420377,0.11944791,87207.0,87206.0,0.11172]
["bitfinex","BTCUSD",1745204420801,0.16724791,87207.0,87206.0,0.11172]
["bitfinex","BTCUSD",1745204426987,0.26929569,87207.0,87206.0,0.11172]
["bitfinex","BTCUSD",1745204427336,0.01454085,87206.0,87205.0,0.0220423]
["bitfinex","BTCUSD",1745204427506,0.11944791,87206.0,87205.0,0.11172]
["bitfinex","BTCUSD",1745204429328,0.11944791,87206.0,87205.0,0.1334488]
["bitfinex","BTCUSD",1745204429921,0.13398876,87206.0,87205.0,0.1334488]
["bitfinex","BTCUSD",1745204430734,0.22149569,87206.0,87205.0,0.1334488]
["bitfinex","BTCUSD",1745204431830,0.20695484,87206.0,87205.0,0.1344488]
["bitfinex","BTCUSD",1745204434489,0.08750693,87206.0,87205.0,0.1344488]
["bitfinex","BTCUSD",1745204434686,0.08750693,87206.0,87205.0,0.1354488]
["bitfinex","BTCUSD",1745204434913,0.05997134,87206.0,87205.0,0.1354488]
["bitfinex","BTCUSD",1745204435330,0.00278134,87206.0,87205.0,0.1354488]
["bitfinex","BTCUSD",1745204435509,0.00278134,87206.0,87205.0,0.13774198]
["bitfinex","BTCUSD",1745204436694,0.00278134,87206.0,87205.0,0.17171542]
["bitfinex","BTCUSD",1745204437490,0.01454085,87229.0,87205.0,0.17171542]
["bitfinex","BTCUSD",1745204437692,0.01454085,87227.0,87206.0,0.03397344]
["bitfinex","BTCUSD",1745204437889,0.09158134,87230.0,87206.0,0.03397344]
["bitfinex","BTCUSD",1745204437890,0.11944791,87226.0,87207.0,0.0022932]
["bitfinex","BTCUSD",1745204438092,0.11944791,87226.0,87208.0,0.06799406]
["bitfinex","BTCUSD",1745204438288,0.11944791,87226.0,87209.0,0.00229298]
["bitfinex","BTCUSD",1745204438490,0.11944791,87226.0,87210.0,0.03402062]
["bitfinex","BTCUSD",1745204438823,0.11944791,87226.0,87205.0,0.1354488]
["bitfinex","BTCUSD",1745204439046,0.11944791,87226.0,87210.0,0.06799406]
["bitfinex","BTCUSD",1745204439251,0.11944791,87226.0,87205.0,0.1354488]
["bitfinex","BTCUSD",1745204439467,0.11944791,87226.0,87211.0,0.06799406]
["bitfinex","BTCUSD",1745204439666,0.11944791,87226.0,87212.0,0.11172]
["bitfinex","BTCUSD",1745204439989,0.3600269,87234.0,87213.0,0.03397344]
["bitfinex","BTCUSD",1745204440131,0.3600269,87234.0,87213.0,0.07028704]
["bitfinex","BTCUSD",1745204440343,0.3600269,87234.0,87213.0,0.07891528]
["bitfinex","BTCUSD",1745204440595,0.3600269,87234.0,87213.0,0.07662257]
["bitfinex","BTCUSD",1745204441612,0.3600269,87234.0,87213.0,0.40662257]
["bitfinex","BTCUSD",1745204442018,0.3600269,87234.0,87213.0,0.34862851]
["bitfinex","BTCUSD",1745204442336,0.11944791,87233.0,87214.0,0.40716072]
["bitfinex","BTCUSD",1745204442876,0.11944791,87233.0,87214.0,0.34]
["bitfinex","BTCUSD",1745204443344,0.0488,87232.0,87213.0,0.34]
["bitfinex","BTCUSD",1745204443493,0.18028876,87231.0,87214.0,0.11144]
["bitfinex","BTCUSD",1745204446615,0.18017409,87231.0,87214.0,0.11144]
["bitfinex","BTCUSD",1745204446759,0.18008235,87231.0,87214.0,0.11144]
["bitfinex","BTCUSD",1745204447538,0.18008235,87231.0,87215.0,0.98136]
["bitfinex","BTCUSD",1745204448527,0.001,87218.0,87217.0,0.34]
["bitfinex","BTCUSD",1745204448703,0.00113567,87218.0,87217.0,1.4328]
["bitfinex","BTCUSD",1745204448865,0.04993567,87218.0,87217.0,1.4328]
["bitfinex","BTCUSD",1745204449270,0.16925459,87218.0,87217.0,1.4328]
["bitfinex","BTCUSD",1745204449469,0.21652196,87218.0,87217.0,0.98136]
["bitfinex","BTCUSD",1745204449725,0.21652196,87218.0,87217.0,1.0928]
["bitfinex","BTCUSD",1745204449920,0.21652196,87218.0,87217.0,1.4328]
["bitfinex","BTCUSD",1745204450939,0.20952196,87218.0,87217.0,1.4328]
["bitfinex","BTCUSD",1745204457598,0.20952196,87218.0,87217.0,1.09284]
["bitfinex","BTCUSD",1745204458178,0.20952196,87218.0,85900.0,0.0130222]
["bitfinex","BTCUSD",1745204458359,0.05,87210.0,87172.0,0.01454085]
["bitfinex","BTCUSD",1745204458557,0.05,87212.0,87173.0,0.11944791]
["bitfinex","BTCUSD",1745204458758,0.043,87212.0,87173.0,0.12785717]
["bitfinex","BTCUSD",1745204459161,0.043,87205.0,87173.0,0.12785717]
["bitfinex","BTCUSD",1745204459366,0.043,87205.0,87173.0,0.14994526]
["bitfinex","BTCUSD",1745204462349,0.043,87205.0,87174.0,0.00229343]
["bitfinex","BTCUSD",1745204462528,0.043,87205.0,87175.0,0.11944791]
["bitfinex","BTCUSD",1745204462667,0.043,87205.0,87176.0,0.00229343]
["bitfinex","BTCUSD",1745204462866,0.043,87205.0,87177.0,0.11944791]
["bitfinex","BTCUSD",1745204463295,0.043,87205.0,87178.0,0.00229343]
["bitfinex","BTCUSD",1745204463622,0.043,87205.0,87179.0,0.11944791]
["bitfinex","BTCUSD",1745204463953,0.043,87205.0,87180.0,0.00229343]
["bitfinex","BTCUSD",1745204464247,0.043,87205.0,87180.0,0.12174134]
["bitfinex","BTCUSD",1745204464431,0.043,87205.0,87181.0,0.11944791]
["bitfinex","BTCUSD",1745204464640,0.043,87205.0,87182.0,0.0022933]
["bitfinex","BTCUSD",1745204464848,0.09185741,87216.0,87183.0,0.11944791]
["bitfinex","BTCUSD",1745204465061,0.01160063,87224.0,87184.0,0.0136]
["bitfinex","BTCUSD",1745204465350,0.03147721,87218.0,87185.0,1.21232791]
["bitfinex","BTCUSD",1745204465771,0.03147721,87218.0,87185.0,1.24634853]
["bitfinex","BTCUSD",1745204465925,0.03147721,87218.0,87186.0,0.03402062]
["bitfinex","BTCUSD",1745204466116,0.03147721,87218.0,87187.0,0.11944791]
["bitfinex","BTCUSD",1745204466339,0.10779591,87223.0,87188.0,0.07081361]
["bitfinex","BTCUSD",1745204466543,0.10079591,87223.0,87189.0,0.11944791]
["bitfinex","BTCUSD",1745204466703,0.10079591,87223.0,87191.0,0.0345]
["bitfinex","BTCUSD",1745204466908,0.10079591,87223.0,87192.0,0.12174088]
["bitfinex","BTCUSD",1745204467106,0.10079591,87223.0,87193.0,0.34]
["bitfinex","BTCUSD",1745204467309,0.10079591,87223.0,87195.0,0.34]
["bitfinex","BTCUSD",1745204468111,0.10079591,87223.0,87195.0,0.37402062]
["bitfinex","BTCUSD",1745204468315,0.10079591,87223.0,87196.0,0.03402062]
["bitfinex","BTCUSD",1745204468525,0.10079591,87223.0,87195.0,0.34]
["bitfinex","BTCUSD",1745204470439,0.08273549,87223.0,87195.0,0.34]
["bitfinex","BTCUSD",1745204470690,0.08273549,87223.0,87196.0,0.00229297]
["bitfinex","BTCUSD",1745204471015,0.08273549,87223.0,87195.0,0.34]
["bitfinex","BTCUSD",1745204471384,0.08273549,87223.0,87195.0,0.34838277]
["bitfinex","BTCUSD",1745204472466,0.08273549,87223.0,87196.0,0.12174089]
["bitfinex","BTCUSD",1745204473646,0.02001721,87226.0,87197.0,0.0345]
["bitfinex","BTCUSD",1745204473854,0.02001721,87226.0,87198.0,0.12174071]
["bitfinex","BTCUSD",1745204474147,0.01301721,87226.0,87198.0,0.12174071]
["bitfinex","BTCUSD",1745204474286,0.00161221,87226.0,87198.0,0.12174071]
["bitfinex","BTCUSD",1745204474648,0.0008448,87235.0,87199.0,0.0345]
["bitfinex","BTCUSD",1745204474856,0.11944791,87234.0,87200.0,0.12174063]
["bitfinex","BTCUSD",1745204475465,0.0008448,87235.0,87201.0,0.0345]
["bitfinex","BTCUSD",1745204475618,0.0008448,87235.0,87200.0,0.12174063]
["bitfinex","BTCUSD",1745204475619,0.0008448,87235.0,87202.0,0.12174055]
["bitfinex","BTCUSD",1745204475822,0.0008448,87235.0,87203.0,0.0345]
["bitfinex","BTCUSD",1745204476029,0.0008448,87235.0,87205.0,0.0345]
["bitfinex","BTCUSD",1745204476230,0.0008448,87235.0,87206.0,0.23294048]
["bitfinex","BTCUSD",1745204476492,0.3600269,87253.0,87209.0,0.0345]
["bitfinex","BTCUSD",1745204476853,0.21130532,87247.0,87211.0,0.0345]
["bitfinex","BTCUSD",1745204477057,0.21130532,87247.0,87210.0,0.22438818]
["bitfinex","BTCUSD",1745204477058,0.21130532,87247.0,87213.0,0.0345]
["bitfinex","BTCUSD",1745204477262,0.21130532,87247.0,87214.0,0.12174028]
["bitfinex","BTCUSD",1745204477435,0.21130532,87247.0,87215.0,0.1112]
["bitfinex","BTCUSD",1745204477660,0.21130532,87247.0,87216.0,0.11944791]
["bitfinex","BTCUSD",1745204478084,0.00013572,87247.0,87217.0,0.45349237]
["bitfinex","BTCUSD",1745204478284,0.00013572,87247.0,87219.0,0.34]
["bitfinex","BTCUSD",1745204478585,0.04416993,87259.0,87222.0,0.0482]
["bitfinex","BTCUSD",1745204478804,0.16361784,87259.0,87224.0,0.3882]
["bitfinex","BTCUSD",1745204478957,0.16361784,87259.0,87226.0,0.34]
["bitfinex","BTCUSD",1745204479157,0.16361784,87259.0,87228.0,0.34]
["bitfinex","BTCUSD",1745204479359,0.16361784,87259.0,87230.0,0.34]
["bitfinex","BTCUSD",1745204479541,0.0004224,87259.0,87234.0,0.0482]
["bitfinex","BTCUSD",1745204479740,0.0004224,87259.0,87235.0,0.15576056]
["bitfinex","BTCUSD",1745204479946,0.0004224,87259.0,87236.0,0.03037843]
["bitfinex","BTCUSD",1745204480142,0.0004224,87259.0,87238.0,0.34]
["bitfinex","BTCUSD",1745204480485,0.0004224,87259.0,87239.0,0.0487919]
["bitfinex","BTCUSD",1745204480865,0.0004224,87259.0,87240.0,0.0022919]
["bitfinex","BTCUSD",1745204481747,0.000422,87269.0,87241.0,0.11944791]
["bitfinex","BTCUSD",1745204481957,0.11944791,87268.0,87242.0,0.0465]
["bitfinex","BTCUSD",1745204482566,0.14085079,87267.0,87242.0,0.00852186]
["bitfinex","BTCUSD",1745204482785,0.11944791,87266.0,87229.0,1.0277]
["bitfinex","BTCUSD",1745204482989,0.00229338,87265.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204483147,0.11944791,87264.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204483348,0.00229338,87263.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204483550,0.11944791,87262.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204483902,0.00229338,87261.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204484110,0.11944791,87260.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204484303,0.00229338,87259.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204484527,0.11944791,87258.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204484667,0.00229338,87257.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204484869,0.046,87255.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204485112,0.11944791,87254.0,87243.0,0.1112]
["bitfinex","BTCUSD",1745204488961,0.11944791,87254.0,87244.0,1.09216]
["bitfinex","BTCUSD",1745204489166,0.00013567,87254.0,87245.0,1.09216]
["bitfinex","BTCUSD",1745204489405,0.00013567,87254.0,87238.0,0.0465]
["bitfinex","BTCUSD",1745204489406,0.00013567,87254.0,87246.0,1.09216]
["bitfinex","BTCUSD",1745204489571,0.35545595,87266.0,87246.0,1.09216]
["bitfinex","BTCUSD",1745204489731,0.11944791,87265.0,87246.0,1.09216]
["bitfinex","BTCUSD",1745204490895,0.11944791,87265.0,87246.0,1.09316]
["bitfinex","BTCUSD",1745204492109,0.046,87264.0,87246.0,1.09316]
["bitfinex","BTCUSD",1745204492309,0.11944791,87263.0,87246.0,1.09316]
["bitfinex","BTCUSD",1745204493355,0.11944791,87263.0,87246.0,1.10177927]
["bitfinex","BTCUSD",1745204494546,0.11944791,87263.0,87247.0,0.00229199]
["bitfinex","BTCUSD",1745204495365,0.11944791,87263.0,87246.0,1.10177927]
["bitfinex","BTCUSD",1745204495772,0.046,87264.0,87247.0,0.00229199]
["bitfinex","BTCUSD",1745204495943,0.35545595,87266.0,87247.0,0.00229199]
["bitfinex","BTCUSD",1745204495944,0.34174004,87266.0,87247.0,0.00229199]
["bitfinex","BTCUSD",1745204496156,0.34174004,87266.0,87246.0,1.10177927]
["bitfinex","BTCUSD",1745204497335,0.33474004,87266.0,87246.0,1.10177927]
["bitfinex","BTCUSD",1745204498280,0.0498,87271.0,87247.0,0.12173973]
["bitfinex","BTCUSD",1745204498615,0.0498,87285.0,87247.0,0.12173973]
["bitfinex","BTCUSD",1745204498800,0.11944791,87284.0,87247.0,0.12173973]
["bitfinex","BTCUSD",1745204499101,0.11944791,87284.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745204499529,0.11944791,87284.0,87248.0,0.00229162]
["bitfinex","BTCUSD",1745204501271,0.0452,87283.0,87249.0,0.0462]
["bitfinex","BTCUSD",1745204501470,0.11944791,87282.0,87250.0,0.00229161]
["bitfinex","BTCUSD",1745204503670,0.11944791,87282.0,87250.0,0.12173952]
["bitfinex","BTCUSD",1745204504448,0.11944791,87282.0,87251.0,0.11944791]
["bitfinex","BTCUSD",1745204504620,0.11944791,87282.0,87252.0,0.00229151]
["bitfinex","BTCUSD",1745204505025,0.11244791,87282.0,87252.0,0.12173942]
["bitfinex","BTCUSD",1745204506715,0.10980607,87282.0,87252.0,0.12173942]
["bitfinex","BTCUSD",1745204506920,0.10980607,87282.0,87252.0,0.11944791]
["bitfinex","BTCUSD",1745204507916,0.10980607,87282.0,87249.0,0.0462]
["bitfinex","BTCUSD",1745204508088,0.10980607,87282.0,87250.0,0.00229174]
["bitfinex","BTCUSD",1745204512258,0.10980607,87282.0,87249.0,0.0462]
["bitfinex","BTCUSD",1745204513109,0.10280607,87282.0,87249.0,0.0462]
["bitfinex","BTCUSD",1745204513459,0.0487,87281.0,87249.0,0.0462]
["bitfinex","BTCUSD",1745204513782,0.11944791,87280.0,87249.0,0.0462]
["bitfinex","BTCUSD",1745204514854,0.0477,87278.0,87246.0,1.10177927]
["bitfinex","BTCUSD",1745204515034,0.16814791,87277.0,87246.0,1.10177927]
["bitfinex","BTCUSD",1745204516664,0.16814791,87277.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745204516828,0.16814791,87277.0,87247.0,0.12173962]
["bitfinex","BTCUSD",1745204517034,0.16814791,87277.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745204517655,0.0964,87276.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745204517880,0.09185741,87274.0,87248.0,0.11321163]
["bitfinex","BTCUSD",1745204518055,0.16814791,87273.0,87248.0,0.11321163]
["bitfinex","BTCUSD",1745204520499,0.15957548,87273.0,87248.0,0.11321163]
["bitfinex","BTCUSD",1745204520697,0.15257548,87273.0,87248.0,0.11092]
["bitfinex","BTCUSD",1745204520898,0.03312757,87273.0,87249.0,0.04979175]
["bitfinex","BTCUSD",1745204521255,0.03312757,87273.0,87249.0,0.05079175]
["bitfinex","BTCUSD",1745204523542,0.03312757,87273.0,87249.0,0.001]
["bitfinex","BTCUSD",1745204525577,0.15257548,87273.0,87249.0,0.001]
["bitfinex","BTCUSD",1745204525818,0.11944791,87272.0,87249.0,0.001]
["bitfinex","BTCUSD",1745204526001,0.11944791,87272.0,87250.0,0.00229166]
["bitfinex","BTCUSD",1745204526207,0.11944791,87272.0,87250.0,0.11092]
["bitfinex","BTCUSD",1745204528014,0.01824558,87273.0,87251.0,0.12173965]
["bitfinex","BTCUSD",1745204528228,0.01281978,87273.0,87252.0,0.0479]
["bitfinex","BTCUSD",1745204528433,0.0461258,87276.0,87253.0,0.11944791]
["bitfinex","BTCUSD",1745204529063,0.0461258,87276.0,87254.0,0.11092]
["bitfinex","BTCUSD",1745204529261,0.11944791,87275.0,87254.0,0.11092]
["bitfinex","BTCUSD",1745204529489,0.11944791,87275.0,87255.0,0.00229154]
["bitfinex","BTCUSD",1745204531496,0.0454,87274.0,87255.0,0.34229154]
["bitfinex","BTCUSD",1745204531719,0.11944791,87273.0,87255.0,0.34]
["bitfinex","BTCUSD",1745204532124,0.11944791,87273.0,87256.0,0.00229173]
["bitfinex","BTCUSD",1745204534387,0.11944791,87273.0,87257.0,0.98068]
["bitfinex","BTCUSD",1745204534780,0.11944791,87273.0,87258.0,0.34]
["bitfinex","BTCUSD",1745204536007,0.11087582,87273.0,87258.0,0.34]
["bitfinex","BTCUSD",1745204536210,0.10387582,87273.0,87258.0,0.34]
["bitfinex","BTCUSD",1745204536577,0.10387582,87273.0,87259.0,0.00798291]
["bitfinex","BTCUSD",1745204537103,0.10387582,87273.0,87257.0,0.98068]
["bitfinex","BTCUSD",1745204537104,0.10387582,87273.0,87260.0,0.00798291]
["bitfinex","BTCUSD",1745204537300,0.0496,87272.0,87261.0,0.11084]
["bitfinex","BTCUSD",1745204537499,0.11944791,87271.0,87261.0,0.11084]
["bitfinex","BTCUSD",1745204537765,0.11944791,87271.0,87262.0,0.00798291]
["bitfinex","BTCUSD",1745204538776,0.0454,87270.0,87263.0,0.00798291]
["bitfinex","BTCUSD",1745204538979,0.11944791,87269.0,87263.0,0.00798291]
["bitfinex","BTCUSD",1745204539189,0.095,87268.0,87263.0,0.00798291]
["bitfinex","BTCUSD",1745204539421,0.095,87268.0,87262.0,0.34]
["bitfinex","BTCUSD",1745204539422,0.10954085,87265.0,87264.0,0.11882291]
["bitfinex","BTCUSD",1745204539622,0.5637288,87265.0,87264.0,0.45882291]
["bitfinex","BTCUSD",1745204539819,0.56363773,87265.0,87264.0,0.45882291]
["bitfinex","BTCUSD",1745204540530,0.56363773,87265.0,87264.0,0.45084]
["bitfinex","BTCUSD",1745204543419,0.25853759,87265.0,87264.0,0.45084]
["bitfinex","BTCUSD",1745204544071,0.4195855,87265.0,87264.0,0.45084]
["bitfinex","BTCUSD",1745204544640,0.4683855,87265.0,87264.0,0.45084]
["bitfinex","BTCUSD",1745204545042,0.4683855,87265.0,87264.0,0.34]
["bitfinex","BTCUSD",1745204545370,0.4683855,87265.0,87264.0,0.45084]
["bitfinex","BTCUSD",1745204547238,0.48292635,87265.0,87264.0,0.45084]
["bitfinex","BTCUSD",1745204547824,0.48392635,87265.0,87264.0,0.45084]
["bitfinex","BTCUSD",1745204548041,0.01454085,87262.0,87257.0,0.98068]
["bitfinex","BTCUSD",1745204548247,0.13398876,87259.0,87258.0,0.11084]
["bitfinex","BTCUSD",1745204548670,0.23138876,87259.0,87258.0,0.11084]
["bitfinex","BTCUSD",1745204549607,0.23125292,87259.0,87258.0,0.11084]
["bitfinex","BTCUSD",1745204550948,0.48279051,87259.0,87258.0,0.45084]
["bitfinex","BTCUSD",1745204551721,0.46824966,87259.0,87258.0,0.45084]
["bitfinex","BTCUSD",1745204556723,0.46124966,87259.0,87258.0,0.45084]
["bitfinex","BTCUSD",1745204557256,0.41264966,87259.0,87258.0,0.45084]
["bitfinex","BTCUSD",1745204557570,0.36384966,87259.0,87258.0,0.45184]
["bitfinex","BTCUSD",1745204562686,0.11231207,87259.0,87258.0,0.45184]
["bitfinex","BTCUSD",1745204564502,0.10531207,87259.0,87258.0,0.45184]
["bitfinex","BTCUSD",1745204565966,0.25153759,87268.0,87258.0,0.45184]
["bitfinex","BTCUSD",1745204566138,0.08850123,87267.0,87258.0,0.11184]
["bitfinex","BTCUSD",1745204566612,0.25153759,87268.0,87258.0,0.11184]
["bitfinex","BTCUSD",1745204566793,0.3709855,87268.0,87258.0,0.11184]
["bitfinex","BTCUSD",1745204567456,0.09185741,87309.0,87258.0,0.11184]
["bitfinex","BTCUSD",1745204567457,0.0485,87279.0,87259.0,0.0022919]
["bitfinex","BTCUSD",1745204567660,0.11944791,87278.0,87259.0,0.0022919]
["bitfinex","BTCUSD",1745204567772,0.11944791,87278.0,87258.0,0.11184]
["bitfinex","BTCUSD",1745204572207,0.11944791,87278.0,87259.0,0.0482]
["bitfinex","BTCUSD",1745204573001,0.11244791,87278.0,87259.0,0.0482]
["bitfinex","BTCUSD",1745204574188,0.01454085,87277.0,87258.0,0.11184]
["bitfinex","BTCUSD",1745204574392,0.01454085,87275.0,87258.0,0.001]
["bitfinex","BTCUSD",1745204574588,0.11944791,87274.0,87259.0,0.1176]
["bitfinex","BTCUSD",1745204578184,0.11944791,87274.0,87261.0,0.34]
["bitfinex","BTCUSD",1745204580147,0.11944791,87274.0,87261.0,0.34859047]
["bitfinex","BTCUSD",1745204580752,0.11244791,87274.0,87261.0,0.34859047]
["bitfinex","BTCUSD",1745204581930,0.0497,87273.0,87262.0,0.1176]
["bitfinex","BTCUSD",1745204582129,0.11944791,87272.0,87260.0,0.9808]
["bitfinex","BTCUSD",1745204582333,0.11944791,87272.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204583151,0.046,87271.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204583444,0.11944791,87270.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204585712,0.11944791,87270.0,87261.0,0.00864019]
["bitfinex","BTCUSD",1745204586246,0.29793759,87269.0,87262.0,1.0984]
["bitfinex","BTCUSD",1745204586434,0.11944791,87268.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204586799,0.0464,87267.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204586999,0.16584791,87266.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204587212,0.0954,87265.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204587427,0.11944791,87264.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204587627,0.16584791,87264.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204588421,0.15884791,87264.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204589221,0.4103855,87264.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204589616,0.3639855,87264.0,87263.0,0.1176]
["bitfinex","BTCUSD",1745204590261,0.0464,87263.0,87230.0,0.0087]
["bitfinex","BTCUSD",1745204590504,0.3709855,87262.0,87230.0,0.0087]
["bitfinex","BTCUSD",1745204590708,0.3709855,87262.0,87231.0,0.1176]
["bitfinex","BTCUSD",1745204591076,0.0464,87261.0,87226.0,0.0008448]
["bitfinex","BTCUSD",1745204591357,0.3709855,87262.0,87227.0,0.23704791]
["bitfinex","BTCUSD",1745204591358,0.16584791,87260.0,87227.0,0.23704791]
["bitfinex","BTCUSD",1745204594964,0.16584791,87260.0,87227.0,0.11944791]
["bitfinex","BTCUSD",1745204595179,0.16584791,87260.0,87228.0,0.1176]
["bitfinex","BTCUSD",1745204595180,0.0954,87259.0,87228.0,0.1176]
["bitfinex","BTCUSD",1745204595377,0.21432812,87259.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745204596253,0.20732812,87259.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745204601637,0.0485,87258.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745204604253,0.0415,87258.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745204605689,0.16844791,87259.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745204605690,0.15994791,87259.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745204607252,0.11944791,87259.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745204607627,0.11944791,87258.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745204608035,0.11944791,87258.0,87230.0,0.11488]
["bitfinex","BTCUSD",1745204608664,0.0961,87257.0,87230.0,0.11488]
["bitfinex","BTCUSD",1745204608832,0.21554791,87257.0,87230.0,0.11488]
["bitfinex","BTCUSD",1745204609645,0.06616,87257.0,87231.0,0.11944791]
["bitfinex","BTCUSD",1745204609868,0.03260001,87257.0,87232.0,0.0473]
["bitfinex","BTCUSD",1745204610048,0.25153759,87278.0,87234.0,0.0473]
["bitfinex","BTCUSD",1745204610257,0.11944791,87277.0,87236.0,0.0473]
["bitfinex","BTCUSD",1745204610447,0.11944791,87277.0,87238.0,0.0473]
["bitfinex","BTCUSD",1745204610662,0.11944791,87277.0,87239.0,0.12173971]
["bitfinex","BTCUSD",1745204610861,0.11944791,87277.0,87239.0,0.11944791]
["bitfinex","BTCUSD",1745204611085,0.25153759,87276.0,87240.0,0.0022918]
["bitfinex","BTCUSD",1745204611324,0.25153759,87276.0,87242.0,0.0473]
["bitfinex","BTCUSD",1745204611550,0.25153759,87276.0,87244.0,0.0473]
["bitfinex","BTCUSD",1745204611749,0.24453759,87282.0,87246.0,0.0473]
["bitfinex","BTCUSD",1745204611940,0.11944791,87281.0,87248.0,0.0473]
["bitfinex","BTCUSD",1745204612278,0.11944791,87281.0,87249.0,0.12173951]
["bitfinex","BTCUSD",1745204612508,0.11944791,87281.0,87249.0,0.11944791]
["bitfinex","BTCUSD",1745204612936,0.0485,87280.0,87249.0,0.11944791]
["bitfinex","BTCUSD",1745204613144,0.0476,87279.0,87249.0,0.11944791]
["bitfinex","BTCUSD",1745204614530,0.0476,87279.0,87250.0,0.0022916]
["bitfinex","BTCUSD",1745204614735,0.0476,87279.0,87251.0,0.23432791]
["bitfinex","BTCUSD",1745204615341,0.0476,87279.0,87252.0,0.3422916]
["bitfinex","BTCUSD",1745204615545,0.0476,87279.0,87254.0,0.34]
["bitfinex","BTCUSD",1745204617839,0.0476,87279.0,87256.0,0.34]
["bitfinex","BTCUSD",1745204618354,0.0476,87279.0,87256.0,0.34877115]
["bitfinex","BTCUSD",1745204619022,0.11944791,87278.0,87257.0,0.11488]
["bitfinex","BTCUSD",1745204619315,0.11944791,87278.0,87256.0,0.00877115]
["bitfinex","BTCUSD",1745204619316,0.11944791,87278.0,87255.0,0.98076]
["bitfinex","BTCUSD",1745204619464,0.33103759,87277.0,87258.0,0.98076]
["bitfinex","BTCUSD",1745204619664,0.11944791,87276.0,87258.0,0.98076]
["bitfinex","BTCUSD",1745204620274,0.11944791,87276.0,87259.0,0.11488]
["bitfinex","BTCUSD",1745204621746,0.11944791,87276.0,87259.0,0.11717179]
["bitfinex","BTCUSD",1745204624154,0.2881476,87277.0,87259.0,0.11717179]
["bitfinex","BTCUSD",1745204624810,0.27167761,87277.0,87259.0,0.11717179]
["bitfinex","BTCUSD",1745204625006,0.27167761,87277.0,87259.0,0.11488]
["bitfinex","BTCUSD",1745204625638,0.22040761,87277.0,87259.0,0.11488]
["bitfinex","BTCUSD",1745204626602,0.19796761,87277.0,87259.0,0.11488]
["bitfinex","BTCUSD",1745204626799,0.18999796,87277.0,87259.0,0.11488]
["bitfinex","BTCUSD",1745204627186,0.18299796,87277.0,87259.0,0.11488]
["bitfinex","BTCUSD",1745204628146,0.16055796,87277.0,87259.0,0.11488]
["bitfinex","BTCUSD",1745204629391,0.04583569,87283.0,87260.0,0.0489]
["bitfinex","BTCUSD",1745204629617,0.01,87300.0,87261.0,0.0340194]
["bitfinex","BTCUSD",1745204629824,0.01,87300.0,87262.0,0.00229144]
["bitfinex","BTCUSD",1745204630049,0.01,87300.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204632504,0.0475,87284.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204632805,0.0455,87285.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204633048,0.11944791,87284.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204634953,0.11244791,87284.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204635660,0.0455,87285.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204635959,0.16494791,87285.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204642916,0.15794791,87285.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204644872,0.15794791,87285.0,87262.0,0.00229154]
["bitfinex","BTCUSD",1745204645313,0.15794791,87285.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204646135,0.15794791,87285.0,87262.0,0.00229154]
["bitfinex","BTCUSD",1745204646277,0.15794791,87285.0,87261.0,0.00013569]
["bitfinex","BTCUSD",1745204646711,0.0385,87285.0,87262.0,0.00229154]
["bitfinex","BTCUSD",1745204646928,0.32592157,87297.0,87264.0,0.0493]
["bitfinex","BTCUSD",1745204647115,0.32592157,87297.0,87265.0,0.12173923]
["bitfinex","BTCUSD",1745204647324,0.32592157,87297.0,87266.0,0.0493]
["bitfinex","BTCUSD",1745204647562,0.32592157,87297.0,87268.0,0.0493]
["bitfinex","BTCUSD",1745204647789,0.32592157,87297.0,87270.0,0.0493]
["bitfinex","BTCUSD",1745204648000,0.32592157,87297.0,87271.0,0.00229125]
["bitfinex","BTCUSD",1745204648906,0.32592157,87297.0,87273.0,0.0493]
["bitfinex","BTCUSD",1745204649108,0.25890511,87297.0,87275.0,0.34]
["bitfinex","BTCUSD",1745204649239,0.25890511,87297.0,87278.0,0.0493]
["bitfinex","BTCUSD",1745204649441,0.20177594,87297.0,87281.0,0.0493]
["bitfinex","BTCUSD",1745204649647,0.14464677,87297.0,87282.0,0.34229098]
["bitfinex","BTCUSD",1745204649851,0.06064677,87297.0,87283.0,0.00229098]
["bitfinex","BTCUSD",1745204650069,0.0035176,87297.0,87282.0,0.34]
["bitfinex","BTCUSD",1745204650455,0.0035176,87297.0,87281.0,0.16874791]
["bitfinex","BTCUSD",1745204650456,0.0069396,87300.0,87284.0,0.34]
["bitfinex","BTCUSD",1745204650859,0.0069396,87300.0,87286.0,0.34]
["bitfinex","BTCUSD",1745204651136,0.0069396,87300.0,87288.0,0.34]
["bitfinex","BTCUSD",1745204652352,0.00739181,87300.0,87288.0,0.34]
["bitfinex","BTCUSD",1745204653659,0.00739181,87300.0,87288.0,0.34872618]
["bitfinex","BTCUSD",1745204654086,0.00739181,87300.0,87288.0,0.18086726]
["bitfinex","BTCUSD",1745204656315,0.00739181,87300.0,87289.0,0.98048]
["bitfinex","BTCUSD",1745204658242,0.00039181,87300.0,87289.0,0.98048]
["bitfinex","BTCUSD",1745204662778,0.000422,87303.0,87290.0,0.0493]
["bitfinex","BTCUSD",1745204662918,0.00049966,87303.0,87290.0,0.0493]
["bitfinex","BTCUSD",1745204663118,0.00049966,87303.0,87290.0,0.05159099]
["bitfinex","BTCUSD",1745204664011,0.0491225,87319.0,87291.0,0.0971]
["bitfinex","BTCUSD",1745204664149,0.11944791,87318.0,87292.0,0.00229077]
["bitfinex","BTCUSD",1745204664601,0.11944791,87318.0,87293.0,0.11092]
["bitfinex","BTCUSD",1745204664939,0.0491225,87319.0,87294.0,0.00229077]
["bitfinex","BTCUSD",1745204665069,0.16857041,87319.0,87293.0,0.11092]
["bitfinex","BTCUSD",1745204665873,0.16857041,87319.0,87293.0,0.23036791]
["bitfinex","BTCUSD",1745204665874,0.0421225,87319.0,87293.0,0.23036791]
["bitfinex","BTCUSD",1745204666081,0.0421225,87319.0,87294.0,0.05119063]
["bitfinex","BTCUSD",1745204666275,0.0421225,87319.0,87296.0,0.0489]
["bitfinex","BTCUSD",1745204666475,0.0421225,87319.0,87297.0,0.11944791]
["bitfinex","BTCUSD",1745204669672,0.11944791,87318.0,87296.0,0.0489]
["bitfinex","BTCUSD",1745204670493,0.0421225,87319.0,87296.0,0.0489]
["bitfinex","BTCUSD",1745204671242,0.0421225,87319.0,87297.0,0.00229065]
["bitfinex","BTCUSD",1745204671469,0.13737981,87329.0,87297.0,0.00229065]
["bitfinex","BTCUSD",1745204671597,0.0487,87327.0,87298.0,0.0489]
["bitfinex","BTCUSD",1745204672421,0.0487,87327.0,87299.0,0.11092]
["bitfinex","BTCUSD",1745204675487,0.0487,87327.0,87300.0,0.00229062]
["bitfinex","BTCUSD",1745204675690,0.0487,87327.0,87299.0,0.11092]
["bitfinex","BTCUSD",1745204675868,0.0487,87327.0,87301.0,1.0912]
["bitfinex","BTCUSD",1745204676045,0.00087446,87320.0,87301.0,1.0912]
["bitfinex","BTCUSD",1745204679588,0.00087446,87320.0,87302.0,0.00229055]
["bitfinex","BTCUSD",1745204680554,0.04257446,87327.0,87302.0,0.00229055]
["bitfinex","BTCUSD",1745204680756,0.11944791,87326.0,87302.0,0.00274271]
["bitfinex","BTCUSD",1745204687997,0.11944791,87326.0,87303.0,0.11088]
["bitfinex","BTCUSD",1745204688195,0.11944791,87326.0,87304.0,0.00229055]
["bitfinex","BTCUSD",1745204688417,0.11244791,87326.0,87304.0,0.00229055]
["bitfinex","BTCUSD",1745204689055,0.11244791,87326.0,87303.0,0.11088]
["bitfinex","BTCUSD",1745204689260,0.0474,87325.0,87303.0,0.11088]
["bitfinex","BTCUSD",1745204689406,0.11944791,87324.0,87303.0,0.11088]
["bitfinex","BTCUSD",1745204689816,0.0482,87323.0,87303.0,0.11088]
["bitfinex","BTCUSD",1745204690028,0.11944791,87322.0,87303.0,0.11088]
["bitfinex","BTCUSD",1745204692873,0.0482,87323.0,87304.0,0.00229062]
["bitfinex","BTCUSD",1745204695882,0.0482,87323.0,87303.0,0.11088]
["bitfinex","BTCUSD",1745204696039,0.0412,87323.0,87303.0,0.11088]
["bitfinex","BTCUSD",1745204696377,0.0412,87323.0,87304.0,0.11309056]
["bitfinex","BTCUSD",1745204700573,0.0412,87323.0,87305.0,0.98024]
["bitfinex","BTCUSD",1745204700772,0.0412,87323.0,87306.0,0.00229055]
["bitfinex","BTCUSD",1745204701418,0.02005819,87323.0,87307.0,0.0476]
["bitfinex","BTCUSD",1745204701598,0.0004224,87329.0,87308.0,0.00229038]
["bitfinex","BTCUSD",1745204701760,0.0004224,87329.0,87308.0,0.01085186]
["bitfinex","BTCUSD",1745204702112,0.0004224,87329.0,87308.0,0.00229038]
["bitfinex","BTCUSD",1745204703715,0.0060222,87328.0,87308.0,0.00229038]
["bitfinex","BTCUSD",1745204704548,0.0542222,87328.0,87307.0,0.0476]
["bitfinex","BTCUSD",1745204705636,0.0542222,87328.0,87307.0,0.05600726]
["bitfinex","BTCUSD",1745204705858,0.11944791,87327.0,87307.0,0.00840726]
["bitfinex","BTCUSD",1745204706101,0.11944791,87327.0,87305.0,0.98024]
["bitfinex","BTCUSD",1745204706102,0.0484,87326.0,87309.0,0.34]
["bitfinex","BTCUSD",1745204706395,0.11944791,87325.0,87309.0,0.34]
["bitfinex","BTCUSD",1745204707555,0.11944791,87325.0,87307.0,0.00872083]
["bitfinex","BTCUSD",1745204707794,0.11944791,87325.0,87309.0,0.34]
["bitfinex","BTCUSD",1745204708409,0.10644791,87325.0,87309.0,0.34]
["bitfinex","BTCUSD",1745204709566,0.0484,87326.0,87309.0,0.34]
["bitfinex","BTCUSD",1745204710105,0.0484,87326.0,87310.0,0.9802]
["bitfinex","BTCUSD",1745204710864,0.11944791,87325.0,87310.0,0.9802]
["bitfinex","BTCUSD",1745204711500,0.0414,87326.0,87310.0,0.9802]
["bitfinex","BTCUSD",1745204716050,0.0414,87326.0,87311.0,1.091]
["bitfinex","BTCUSD",1745204716259,0.04185216,87326.0,87311.0,1.091]
["bitfinex","BTCUSD",1745204718060,0.16924791,87325.0,87311.0,0.9802]
["bitfinex","BTCUSD",1745204718228,0.0484,87324.0,87312.0,0.1108]
["bitfinex","BTCUSD",1745204719490,0.0414,87324.0,87312.0,0.1108]
["bitfinex","BTCUSD",1745204722053,0.0414,87324.0,87313.0,0.9802]
["bitfinex","BTCUSD",1745204727233,0.0344,87324.0,87313.0,0.9802]
["bitfinex","BTCUSD",1745204728207,0.11944791,87323.0,87313.0,0.9802]
["bitfinex","BTCUSD",1745204728394,0.01454085,87321.0,87313.0,0.9802]
["bitfinex","BTCUSD",1745204728620,0.01454085,87319.0,87314.0,0.1108]
["bitfinex","BTCUSD",1745204728839,0.01454085,87317.0,87314.0,0.1108]
["bitfinex","BTCUSD",1745204728968,0.11944791,87316.0,87314.0,0.1108]
["bitfinex","BTCUSD",1745204729806,0.11944791,87316.0,87315.0,0.1108]
["bitfinex","BTCUSD",1745204730236,0.06394085,87315.0,87313.0,0.9802]
["bitfinex","BTCUSD",1745204730552,0.18338876,87314.0,87313.0,0.9802]
["bitfinex","BTCUSD",1745204730695,0.18338876,87314.0,87313.0,1.091]
["bitfinex","BTCUSD",1745204730896,0.18438876,87314.0,87313.0,1.431]
["bitfinex","BTCUSD",1745204731098,0.18338876,87314.0,87313.0,1.431]
["bitfinex","BTCUSD",1745204731298,0.22958876,87314.0,87313.0,1.431]
["bitfinex","BTCUSD",1745204731699,0.22958876,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204732870,0.64578876,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204734903,0.63878876,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204737352,0.62424791,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204737680,0.5118,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204738013,0.4624,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204738795,0.0462,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204741358,0.22918876,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204742616,0.22218876,87314.0,87313.0,1.44323239]
["bitfinex","BTCUSD",1745204743262,0.0882,87314.0,87313.0,1.44423239]
["bitfinex","BTCUSD",1745204743456,0.0882,87314.0,87313.0,1.22285939]
["bitfinex","BTCUSD",1745204744421,0.0392,87314.0,87313.0,1.22285939]
["bitfinex","BTCUSD",1745204746270,0.049,87320.0,87313.0,1.22285939]
["bitfinex","BTCUSD",1745204746477,0.11944791,87319.0,87313.0,1.22285939]
["bitfinex","BTCUSD",1745204748558,0.11944791,87319.0,87314.0,0.1108]
["bitfinex","BTCUSD",1745204748852,0.11944791,87319.0,87315.0,0.01180438]
["bitfinex","BTCUSD",1745204751015,0.11244791,87319.0,87315.0,0.01180438]
["bitfinex","BTCUSD",1745204755200,0.11244791,87319.0,87316.0,0.11072]
["bitfinex","BTCUSD",1745204755617,0.11244791,87319.0,87317.0,0.01180052]
["bitfinex","BTCUSD",1745204758897,0.10544791,87319.0,87317.0,0.01180052]
["bitfinex","BTCUSD",1745204759787,0.10544791,87319.0,87318.0,0.11072]
["bitfinex","BTCUSD",1745204759980,0.10544791,87319.0,87318.0,0.12251073]
["bitfinex","BTCUSD",1745204761367,0.10544791,87319.0,87318.0,0.01179073]
["bitfinex","BTCUSD",1745204761550,0.10544791,87319.0,87318.0,0.12251073]
["bitfinex","BTCUSD",1745204761728,0.10544791,87319.0,87313.0,1.099827]
["bitfinex","BTCUSD",1745204761907,0.10544791,87319.0,87318.0,0.01179073]
["bitfinex","BTCUSD",1745204762110,0.10544791,87319.0,87314.0,0.11072]
["bitfinex","BTCUSD",1745204762310,0.10544791,87319.0,87318.0,0.01178307]
["bitfinex","BTCUSD",1745204762847,0.10544791,87319.0,87314.0,0.11072]
["bitfinex","BTCUSD",1745204763011,0.10544791,87319.0,87315.0,0.01178184]
["bitfinex","BTCUSD",1745204763546,0.10544791,87319.0,87316.0,4.296e-05]
["bitfinex","BTCUSD",1745204763721,0.01,87320.0,87316.0,4.296e-05]
["bitfinex","BTCUSD",1745204763921,0.01,87320.0,87315.0,0.01178184]
["bitfinex","BTCUSD",1745204764126,0.01,87320.0,87317.0,0.01177445]
["bitfinex","BTCUSD",1745204764309,0.01,87320.0,87316.0,0.0117843]
["bitfinex","BTCUSD",1745204764508,0.01,87320.0,87318.0,0.01178184]
["bitfinex","BTCUSD",1745204764704,0.01,87320.0,87314.0,0.11072]
["bitfinex","BTCUSD",1745204764705,0.01,87320.0,87317.0,0.01178307]
["bitfinex","BTCUSD",1745204764913,0.4162,87332.0,87319.0,0.0477]
["bitfinex","BTCUSD",1745204765137,0.0452,87351.0,87320.0,0.16213813]
["bitfinex","BTCUSD",1745204765349,0.37074187,87353.0,87321.0,0.0477]
["bitfinex","BTCUSD",1745204765553,0.37074187,87353.0,87323.0,0.0477]
["bitfinex","BTCUSD",1745204765756,0.37074187,87353.0,87324.0,0.12173761]
["bitfinex","BTCUSD",1745204766158,0.37074187,87353.0,87325.0,0.01169691]
["bitfinex","BTCUSD",1745204766489,0.36374187,87353.0,87326.0,0.11944791]
["bitfinex","BTCUSD",1745204766691,0.36374187,87353.0,87327.0,0.34]
["bitfinex","BTCUSD",1745204766896,0.26374187,87353.0,87329.0,0.34]
["bitfinex","BTCUSD",1745204767078,0.26374187,87353.0,87331.0,0.34]
["bitfinex","BTCUSD",1745204767482,0.26374187,87353.0,87332.0,0.01160426]
["bitfinex","BTCUSD",1745204767800,0.11944791,87352.0,87332.0,0.01160426]
["bitfinex","BTCUSD",1745204768622,0.26374187,87353.0,87333.0,0.0499899]
["bitfinex","BTCUSD",1745204768778,0.38318978,87353.0,87335.0,0.34]
["bitfinex","BTCUSD",1745204768988,0.38318978,87353.0,87336.0,0.01159277]
["bitfinex","BTCUSD",1745204770346,0.26374187,87353.0,87337.0,0.00228982]
["bitfinex","BTCUSD",1745204770549,0.0004222,87362.0,87338.0,0.0881]
["bitfinex","BTCUSD",1745204770755,0.0004222,87362.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745204770955,0.26374187,87372.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745204770956,0.26374187,87372.0,87341.0,0.0477]
["bitfinex","BTCUSD",1745204771162,0.26374187,87372.0,87343.0,0.0477]
["bitfinex","BTCUSD",1745204771370,0.26374187,87372.0,87345.0,0.0477]
["bitfinex","BTCUSD",1745204771575,0.26374187,87372.0,87347.0,0.0477]
["bitfinex","BTCUSD",1745204771576,0.22133491,87372.0,87347.0,0.0477]
["bitfinex","BTCUSD",1745204771783,0.22133491,87372.0,87344.0,0.05164571]
["bitfinex","BTCUSD",1745204771784,0.20293481,87372.0,87348.0,0.16714791]
["bitfinex","BTCUSD",1745204771917,0.20293481,87372.0,87348.0,0.17837831]
["bitfinex","BTCUSD",1745204772131,0.1906286,87372.0,87349.0,0.0477]
["bitfinex","BTCUSD",1745204772428,0.0004224,87382.0,87350.0,0.12173697]
["bitfinex","BTCUSD",1745204772569,0.0452,87401.0,87351.0,0.09575248]
["bitfinex","BTCUSD",1745204772782,0.00013559,87382.0,87353.0,0.05725438]
["bitfinex","BTCUSD",1745204772985,0.09044969,87406.0,87356.0,0.0465]
["bitfinex","BTCUSD",1745204773327,0.11944791,87405.0,87359.0,0.0465]
["bitfinex","BTCUSD",1745204773545,0.11944791,87405.0,87358.0,0.05782672]
["bitfinex","BTCUSD",1745204773546,0.11944791,87405.0,87361.0,0.0465]
["bitfinex","BTCUSD",1745204773683,0.0004224,87407.0,87363.0,0.0465]
["bitfinex","BTCUSD",1745204773887,0.11987031,87407.0,87366.0,0.0465]
["bitfinex","BTCUSD",1745204774089,0.11987031,87407.0,87364.0,0.12173619]
["bitfinex","BTCUSD",1745204774090,0.04951669,87419.0,87369.0,0.0477]
["bitfinex","BTCUSD",1745204774294,0.11244791,87418.0,87373.0,0.0465]
["bitfinex","BTCUSD",1745204774503,0.11244791,87418.0,87376.0,0.0477]
["bitfinex","BTCUSD",1745204774729,0.09185741,87411.0,87377.0,0.55520039]
["bitfinex","BTCUSD",1745204774929,0.09185741,87380.0,87379.0,0.34]
["bitfinex","BTCUSD",1745204775078,0.04951669,87417.0,87379.0,0.34]
["bitfinex","BTCUSD",1745204775281,0.07731657,87402.0,87379.0,0.34696811]
["bitfinex","BTCUSD",1745204775485,0.01454085,87401.0,87381.0,0.34]
["bitfinex","BTCUSD",1745204775956,0.01454085,87399.0,87382.0,0.00718063]
["bitfinex","BTCUSD",1745204776333,0.11944791,87398.0,87382.0,0.00718063]
["bitfinex","BTCUSD",1745204776711,0.01454085,87397.0,87384.0,0.34]
["bitfinex","BTCUSD",1745204776912,0.01454085,87387.0,87378.0,0.97996]
["bitfinex","BTCUSD",1745204777213,0.11944791,87379.0,87336.0,0.0465]
["bitfinex","BTCUSD",1745204777533,0.15159826,87378.0,87377.0,0.11568]
["bitfinex","BTCUSD",1745204777732,0.27104617,87378.0,87377.0,0.11568]
["bitfinex","BTCUSD",1745204777935,0.36626286,87378.0,87377.0,0.11568]
["bitfinex","BTCUSD",1745204778100,0.01454085,87371.0,87307.0,0.0465]
["bitfinex","BTCUSD",1745204778296,0.01454085,87353.0,87307.0,0.0465]
["bitfinex","BTCUSD",1745204778634,0.01454085,87350.0,87314.0,0.02475708]
["bitfinex","BTCUSD",1745204778837,0.01454085,87339.0,87315.0,0.00633441]
["bitfinex","BTCUSD",1745204779091,0.001,87361.0,87315.0,0.00633441]
["bitfinex","BTCUSD",1745204779092,0.0457,87364.0,87316.0,0.04999054]
["bitfinex","BTCUSD",1745204779270,0.13398876,87363.0,87317.0,0.16594791]
["bitfinex","BTCUSD",1745204779470,0.13398876,87363.0,87324.0,0.09185741]
["bitfinex","BTCUSD",1745204779793,0.13398876,87363.0,87325.0,0.11944791]
["bitfinex","BTCUSD",1745204780004,0.13398876,87363.0,87326.0,0.00228973]
["bitfinex","BTCUSD",1745204780135,0.13398876,87363.0,87326.0,0.00623706]
["bitfinex","BTCUSD",1745204780388,0.0457,87364.0,87326.0,0.00623706]
["bitfinex","BTCUSD",1745204780389,0.11944791,87362.0,87326.0,0.00623706]
["bitfinex","BTCUSD",1745204780572,0.21130532,87362.0,87314.0,0.03260485]
["bitfinex","BTCUSD",1745204780768,0.11944791,87356.0,87315.0,0.00654053]
["bitfinex","BTCUSD",1745204780971,0.0485,87355.0,87314.0,0.03260485]
["bitfinex","BTCUSD",1745204781173,0.11944791,87354.0,87315.0,0.00229026]
["bitfinex","BTCUSD",1745204781374,0.11944791,87354.0,87316.0,0.00657981]
["bitfinex","BTCUSD",1745204781974,0.11244791,87354.0,87317.0,0.00229026]
["bitfinex","BTCUSD",1745204782421,0.01454085,87353.0,87318.0,0.00658473]
["bitfinex","BTCUSD",1745204782626,0.11944791,87352.0,87319.0,0.34229011]
["bitfinex","BTCUSD",1745204782840,0.11944791,87352.0,87318.0,0.12603264]
["bitfinex","BTCUSD",1745204782841,0.11944791,87352.0,87321.0,0.34]
["bitfinex","BTCUSD",1745204783028,0.11944791,87352.0,87323.0,0.34]
["bitfinex","BTCUSD",1745204783209,0.11944791,87352.0,87324.0,0.00884329]
["bitfinex","BTCUSD",1745204783553,0.01454085,87341.0,87324.0,0.00655332]
["bitfinex","BTCUSD",1745204783871,0.11944791,87340.0,87314.0,0.02421567]
["bitfinex","BTCUSD",1745204784207,0.11944791,87340.0,87315.0,0.00660932]
["bitfinex","BTCUSD",1745204785415,0.11944791,87340.0,87316.0,1.09568]
["bitfinex","BTCUSD",1745204785794,0.11944791,87340.0,87317.0,0.00660563]
["bitfinex","BTCUSD",1745204786003,0.01454085,87339.0,87317.0,0.00660563]
["bitfinex","BTCUSD",1745204786150,0.11944791,87338.0,87318.0,0.97996]
["bitfinex","BTCUSD",1745204786354,0.11944791,87338.0,87319.0,0.11572]
["bitfinex","BTCUSD",1745204786778,0.11944791,87338.0,87320.0,0.00661424]
["bitfinex","BTCUSD",1745204786991,0.01454085,87339.0,87320.0,0.00661424]
["bitfinex","BTCUSD",1745204786992,0.01454085,87334.0,87320.0,0.00661424]
["bitfinex","BTCUSD",1745204787190,0.01454085,87332.0,87321.0,0.11572]
["bitfinex","BTCUSD",1745204787438,0.01454085,87330.0,87321.0,0.11572]
["bitfinex","BTCUSD",1745204787644,0.01454085,87328.0,87322.0,0.00661053]
["bitfinex","BTCUSD",1745204787780,0.01454085,87326.0,87322.0,0.00661053]
["bitfinex","BTCUSD",1745204788005,0.01454085,87324.0,87322.0,0.00661053]
["bitfinex","BTCUSD",1745204788351,0.13398876,87323.0,87322.0,0.00661053]
["bitfinex","BTCUSD",1745204789812,0.12698876,87323.0,87322.0,0.00661053]
["bitfinex","BTCUSD",1745204790170,0.22438876,87323.0,87322.0,0.00661053]
["bitfinex","BTCUSD",1745204791120,0.22538876,87323.0,87322.0,0.11572]
["bitfinex","BTCUSD",1745204791322,0.22538876,87323.0,87322.0,0.1214974]
["bitfinex","BTCUSD",1745204797527,0.21838876,87323.0,87322.0,0.1215374]
["bitfinex","BTCUSD",1745204799245,0.21948876,87323.0,87322.0,0.11576]
["bitfinex","BTCUSD",1745204799485,0.01454085,87320.0,87314.0,0.00045216]
["bitfinex","BTCUSD",1745204799693,0.06314085,87322.0,87321.0,0.11576]
["bitfinex","BTCUSD",1745204799898,0.18258876,87322.0,87321.0,0.11576]
["bitfinex","BTCUSD",1745204800613,0.18258876,87322.0,87319.0,0.11576]
["bitfinex","BTCUSD",1745204800845,0.13398876,87320.0,87319.0,0.11576]
["bitfinex","BTCUSD",1745204801179,0.06314085,87319.0,87314.0,0.00045216]
["bitfinex","BTCUSD",1745204801378,0.06314085,87319.0,87317.0,0.11576]
["bitfinex","BTCUSD",1745204801584,0.13398876,87318.0,87317.0,0.11576]
["bitfinex","BTCUSD",1745204802120,0.01554085,87315.0,87314.0,0.00045216]
["bitfinex","BTCUSD",1745204802335,0.23310545,87315.0,87314.0,0.00045216]
["bitfinex","BTCUSD",1745204802793,0.01554085,87314.0,87313.0,0.118507]
["bitfinex","BTCUSD",1745204803030,0.13498876,87314.0,87313.0,0.118507]
["bitfinex","BTCUSD",1745204803436,0.01454085,87303.0,87279.0,0.000845]
["bitfinex","BTCUSD",1745204803640,0.13398876,87288.0,87279.0,0.000845]
["bitfinex","BTCUSD",1745204803847,0.13398876,87288.0,87282.0,0.02105051]
["bitfinex","BTCUSD",1745204803987,0.18350545,87288.0,87279.0,0.000845]
["bitfinex","BTCUSD",1745204804601,0.13398876,87288.0,87279.0,0.000845]
["bitfinex","BTCUSD",1745204804796,0.23198876,87288.0,87279.0,0.000845]
["bitfinex","BTCUSD",1745204805003,0.23198876,87288.0,87287.0,0.00097959]
["bitfinex","BTCUSD",1745204805204,0.23198876,87288.0,87287.0,0.11673959]
["bitfinex","BTCUSD",1745204805205,0.22498876,87288.0,87287.0,0.11673959]
["bitfinex","BTCUSD",1745204805422,0.22498876,87288.0,87287.0,0.12108844]
["bitfinex","BTCUSD",1745204805827,0.22498876,87288.0,87287.0,0.00532844]
["bitfinex","BTCUSD",1745204806029,0.22498876,87288.0,87287.0,0.11673959]
["bitfinex","BTCUSD",1745204806030,0.22598876,87288.0,87287.0,0.11673959]
["bitfinex","BTCUSD",1745204806234,0.22598876,87288.0,87262.0,0.9804]
["bitfinex","BTCUSD",1745204806235,0.01454085,87278.0,87276.0,0.11576]
["bitfinex","BTCUSD",1745204806595,0.13398876,87277.0,87276.0,0.11576]
["bitfinex","BTCUSD",1745204806795,0.18258876,87277.0,87276.0,0.11576]
["bitfinex","BTCUSD",1745204807000,0.18358876,87277.0,87276.0,0.12012547]
["bitfinex","BTCUSD",1745204807199,0.06314085,87274.0,87271.0,0.00097997]
["bitfinex","BTCUSD",1745204807327,0.01454085,87264.0,87262.0,0.9804]
["bitfinex","BTCUSD",1745204807541,0.13398876,87263.0,87262.0,0.98047766]
["bitfinex","BTCUSD",1745204808541,0.18258876,87263.0,87262.0,0.98047766]
["bitfinex","BTCUSD",1745204808948,0.18358876,87263.0,87262.0,0.98047766]
["bitfinex","BTCUSD",1745204809156,0.18258876,87263.0,87262.0,7.766e-05]
["bitfinex","BTCUSD",1745204812495,0.23310545,87263.0,87262.0,7.766e-05]
["bitfinex","BTCUSD",1745204812902,0.23310545,87263.0,87262.0,0.00529848]
["bitfinex","BTCUSD",1745204813501,0.06554085,87260.0,87259.0,0.11956]
["bitfinex","BTCUSD",1745204813716,0.06554085,87260.0,87259.0,0.11969569]
["bitfinex","BTCUSD",1745204813717,0.28420545,87260.0,87259.0,0.11969569]
["bitfinex","BTCUSD",1745204814211,0.62420545,87260.0,87259.0,0.00013569]
["bitfinex","BTCUSD",1745204815277,0.16914791,87260.0,87259.0,0.00013569]
["bitfinex","BTCUSD",1745204815485,0.11944791,87260.0,87259.0,0.14093481]
["bitfinex","BTCUSD",1745204815681,0.11944791,87260.0,87259.0,0.12073569]
["bitfinex","BTCUSD",1745204816219,0.13398876,87260.0,87259.0,0.12073569]
["bitfinex","BTCUSD",1745204816421,0.11944791,87260.0,87259.0,0.12073569]
["bitfinex","BTCUSD",1745204816590,0.11944791,87260.0,87259.0,0.14197688]
["bitfinex","BTCUSD",1745204817423,0.13398876,87260.0,87259.0,0.14197688]
["bitfinex","BTCUSD",1745204817879,0.12698876,87260.0,87259.0,0.14197688]
["bitfinex","BTCUSD",1745204820802,0.17650545,87260.0,87259.0,0.14197688]
["bitfinex","BTCUSD",1745204821297,0.17650545,87260.0,87259.0,0.14652793]
["bitfinex","BTCUSD",1745204821918,0.17750545,87260.0,87259.0,0.12547356]
["bitfinex","BTCUSD",1745204822109,0.17750545,87260.0,87259.0,0.12073569]
["bitfinex","BTCUSD",1745204822587,0.17750545,87260.0,87259.0,0.00113569]
["bitfinex","BTCUSD",1745204826659,0.048381,87256.0,87241.0,0.000845]
["bitfinex","BTCUSD",1745204826865,0.01454085,87255.0,87254.0,0.1196]
["bitfinex","BTCUSD",1745204827071,0.13398876,87255.0,87254.0,0.1196]
["bitfinex","BTCUSD",1745204827252,0.16349574,87255.0,87254.0,0.1196]
["bitfinex","BTCUSD",1745204827459,0.06364085,87250.0,87249.0,0.1196]
["bitfinex","BTCUSD",1745204827707,0.18308876,87250.0,87249.0,0.1196]
["bitfinex","BTCUSD",1745204827852,0.01454085,87246.0,87179.0,0.0219174]
["bitfinex","BTCUSD",1745204828041,0.01454085,87230.0,87180.0,0.11944791]
["bitfinex","BTCUSD",1745204828246,0.01451869,87228.0,87180.0,0.11944791]
["bitfinex","BTCUSD",1745204828604,0.16782891,87227.0,87180.0,0.11944791]
["bitfinex","BTCUSD",1745204829003,0.16782891,87227.0,87181.0,0.0022935]
["bitfinex","BTCUSD",1745204829206,0.16782891,87227.0,87182.0,0.15236828]
["bitfinex","BTCUSD",1745204829462,0.16782891,87227.0,87183.0,0.00229329]
["bitfinex","BTCUSD",1745204829633,0.16782891,87227.0,87184.0,0.11944791]
["bitfinex","BTCUSD",1745204829883,0.001,87213.0,87184.0,0.01207619]
["bitfinex","BTCUSD",1745204830049,0.12044791,87213.0,87184.0,0.01207619]
["bitfinex","BTCUSD",1745204830256,0.12044791,87213.0,87185.0,0.00229327]
["bitfinex","BTCUSD",1745204830472,0.12044791,87213.0,87186.0,0.01241386]
["bitfinex","BTCUSD",1745204830643,0.11344791,87213.0,87186.0,0.01241386]
["bitfinex","BTCUSD",1745204830841,0.11344791,87213.0,87188.0,0.0477]
["bitfinex","BTCUSD",1745204831187,0.04883218,87227.0,87190.0,0.34]
["bitfinex","BTCUSD",1745204831427,0.11944791,87226.0,87197.0,0.0494]
["bitfinex","BTCUSD",1745204831619,0.1217412,87226.0,87197.0,0.0494]
["bitfinex","BTCUSD",1745204832001,0.00045118,87227.0,87199.0,0.0477]
["bitfinex","BTCUSD",1745204832201,0.00045118,87227.0,87183.0,0.05778219]
["bitfinex","BTCUSD",1745204832202,0.00045118,87227.0,87202.0,0.0494]
["bitfinex","BTCUSD",1745204832361,0.00045118,87227.0,87203.0,0.05169289]
["bitfinex","BTCUSD",1745204833896,0.00045118,87227.0,87204.0,0.16684791]
["bitfinex","BTCUSD",1745204834094,0.00045118,87227.0,87206.0,0.0474]
["bitfinex","BTCUSD",1745204834295,1e-08,87227.0,87207.0,0.11944791]
["bitfinex","BTCUSD",1745204834526,1e-08,87227.0,87210.0,0.0474]
["bitfinex","BTCUSD",1745204834721,1e-08,87227.0,87211.0,0.16854791]
["bitfinex","BTCUSD",1745204834924,0.00229329,87256.0,87213.0,0.0474]
["bitfinex","BTCUSD",1745204835138,0.11944791,87247.0,87215.0,0.0491]
["bitfinex","BTCUSD",1745204835365,0.11944791,87247.0,87216.0,1.27006033]
["bitfinex","BTCUSD",1745204835658,0.00229329,87246.0,87217.0,0.0491]
["bitfinex","BTCUSD",1745204835876,0.11944791,87245.0,87218.0,0.11944791]
["bitfinex","BTCUSD",1745204838427,0.00229329,87247.0,87218.0,0.11944791]
["bitfinex","BTCUSD",1745204838638,0.11944791,87246.0,87218.0,0.11944791]
["bitfinex","BTCUSD",1745204840825,0.11944791,87246.0,87217.0,0.0491]
["bitfinex","BTCUSD",1745204843036,0.00229329,87245.0,87217.0,0.0491]
["bitfinex","BTCUSD",1745204843159,0.11944791,87244.0,87217.0,0.0491]
["bitfinex","BTCUSD",1745204846129,0.11244791,87244.0,87217.0,0.3891]
["bitfinex","BTCUSD",1745204847518,0.11244791,87244.0,87219.0,0.34]
["bitfinex","BTCUSD",1745204849578,0.00229329,87243.0,87219.0,0.34]
["bitfinex","BTCUSD",1745204849782,0.11944791,87242.0,87219.0,0.34]
["bitfinex","BTCUSD",1745204849982,0.11944791,87242.0,87216.0,1.02868]
["bitfinex","BTCUSD",1745204849983,0.09185741,87239.0,87216.0,1.02868]
["bitfinex","BTCUSD",1745204850183,0.1217412,87238.0,87217.0,0.11676]
["bitfinex","BTCUSD",1745204850790,0.0478,87237.0,87217.0,0.11676]
["bitfinex","BTCUSD",1745204850969,0.1217412,87236.0,87217.0,0.11676]
["bitfinex","BTCUSD",1745204851584,0.11944791,87236.0,87218.0,0.00229289]
["bitfinex","BTCUSD",1745204851790,0.11944791,87236.0,87217.0,0.11676]
["bitfinex","BTCUSD",1745204853896,0.00229329,87235.0,87217.0,0.11676]
["bitfinex","BTCUSD",1745204854066,0.11944791,87234.0,87217.0,0.11676]
["bitfinex","BTCUSD",1745204858256,0.11944791,87234.0,87218.0,1.09788]
["bitfinex","BTCUSD",1745204858409,0.11989909,87234.0,87219.0,0.11676]
["bitfinex","BTCUSD",1745204858819,0.00229329,87233.0,87219.0,0.11676]
["bitfinex","BTCUSD",1745204858998,0.16744791,87232.0,87219.0,0.11676]
["bitfinex","BTCUSD",1745204859204,0.00229329,87231.0,87219.0,0.11676]
["bitfinex","BTCUSD",1745204859544,0.048,87232.0,87219.0,0.11676]
["bitfinex","BTCUSD",1745204859763,0.16744791,87232.0,87219.0,0.11676]
["bitfinex","BTCUSD",1745204860897,0.11944791,87231.0,87219.0,0.11676]
["bitfinex","BTCUSD",1745204861094,0.1217412,87231.0,87199.0,0.06397865]
["bitfinex","BTCUSD",1745204861237,0.1217412,87231.0,87199.0,0.18342656]
["bitfinex","BTCUSD",1745204861445,0.1147412,87231.0,87199.0,0.06397865]
["bitfinex","BTCUSD",1745204863439,0.0147412,87231.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745204865332,0.0147412,87231.0,87201.0,1.09792]
["bitfinex","BTCUSD",1745204865535,0.0147412,87231.0,87202.0,0.11944791]
["bitfinex","BTCUSD",1745204865851,0.01244791,87231.0,87203.0,0.00229289]
["bitfinex","BTCUSD",1745204866509,0.01244791,87231.0,87203.0,0.1217408]
["bitfinex","BTCUSD",1745204866684,0.04725482,87232.0,87204.0,0.11944791]
["bitfinex","BTCUSD",1745204866829,0.04725482,87232.0,87205.0,0.0022927]
["bitfinex","BTCUSD",1745204867028,0.04725482,87232.0,87206.0,0.11944791]
["bitfinex","BTCUSD",1745204867227,0.04725482,87232.0,87207.0,0.00229271]
["bitfinex","BTCUSD",1745204867441,0.04725482,87232.0,87208.0,0.11944791]
["bitfinex","BTCUSD",1745204867643,0.04725482,87232.0,87209.0,0.0022927]
["bitfinex","BTCUSD",1745204867849,0.04725482,87232.0,87209.0,0.12174061]
["bitfinex","BTCUSD",1745204868066,0.03755482,87232.0,87209.0,0.12174061]
["bitfinex","BTCUSD",1745204868480,0.00045118,87234.0,87210.0,0.11944791]
["bitfinex","BTCUSD",1745204868689,0.01911831,87236.0,87210.0,0.11944791]
["bitfinex","BTCUSD",1745204869030,0.00523953,87236.0,87210.0,0.11989909]
["bitfinex","BTCUSD",1745204869254,0.04913953,87243.0,87210.0,0.11989909]
["bitfinex","BTCUSD",1745204870125,0.04099694,87248.0,87210.0,0.11989909]
["bitfinex","BTCUSD",1745204870426,0.1217412,87247.0,87210.0,0.11989909]
["bitfinex","BTCUSD",1745204871581,0.0475,87246.0,87210.0,0.11989909]
["bitfinex","BTCUSD",1745204872641,0.04099694,87248.0,87210.0,0.11989909]
["bitfinex","BTCUSD",1745204872837,0.13034865,87248.0,87210.0,0.11989909]
["bitfinex","BTCUSD",1745204873015,0.0492,87247.0,87210.0,0.11989909]
["bitfinex","BTCUSD",1745204875300,0.4162,87256.0,87212.0,0.0491]
["bitfinex","BTCUSD",1745204875526,0.4162,87256.0,87218.0,0.0951]
["bitfinex","BTCUSD",1745204875657,0.0482,87255.0,87219.0,0.11944791]
["bitfinex","BTCUSD",1745204877051,0.0412,87255.0,87219.0,0.11944791]
["bitfinex","BTCUSD",1745204877715,0.0457,87266.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745204877919,0.0457,87266.0,87225.0,0.55473832]
["bitfinex","BTCUSD",1745204878133,0.0457,87266.0,87226.0,0.11944791]
["bitfinex","BTCUSD",1745204878990,0.03755741,87267.0,87226.0,0.12791199]
["bitfinex","BTCUSD",1745204880047,0.0482,87266.0,87227.0,0.046]
["bitfinex","BTCUSD",1745204880248,0.0482,87266.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745204880856,0.0482,87257.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745204881627,0.09185741,87258.0,87230.0,0.0491]
["bitfinex","BTCUSD",1745204881867,0.09185741,87258.0,87231.0,0.12173999]
["bitfinex","BTCUSD",1745204882382,0.03755741,87267.0,87232.0,0.046]
["bitfinex","BTCUSD",1745204882588,0.03755741,87267.0,87233.0,0.12173979]
["bitfinex","BTCUSD",1745204883196,0.03755741,87267.0,87234.0,0.03017832]
["bitfinex","BTCUSD",1745204883397,0.03755741,87267.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745204884727,0.03055741,87267.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745204884906,0.02445741,87272.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745204885052,0.11944791,87271.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745204885497,0.11944791,87271.0,87236.0,0.981]
["bitfinex","BTCUSD",1745204885694,0.11944791,87271.0,87237.0,0.11944791]
["bitfinex","BTCUSD",1745204886144,0.09185741,87267.0,87237.0,0.11944791]
["bitfinex","BTCUSD",1745204886355,0.11944791,87266.0,87236.0,0.981]
["bitfinex","BTCUSD",1745204886896,0.11944791,87266.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204887928,0.0464,87265.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204888140,0.11944791,87264.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204889176,0.0464,87265.0,87237.0,0.11944791]
["bitfinex","BTCUSD",1745204890470,0.45018876,87264.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204890673,0.01454085,87262.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204890870,0.01454085,87260.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204891196,0.01454085,87258.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204891406,0.11944791,87257.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204892462,0.11244791,87257.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204892808,0.01454085,87262.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204892997,0.01454085,87260.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204893195,0.01454085,87258.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204893553,0.13398876,87258.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204894321,0.3162,87257.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204897400,0.01454085,87256.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204897615,0.13398876,87256.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204897789,0.03398876,87256.0,87236.0,0.98113567]
["bitfinex","BTCUSD",1745204899795,0.01454085,87255.0,87237.0,0.11108]
["bitfinex","BTCUSD",1745204900012,0.01454085,87253.0,87237.0,0.11108]
["bitfinex","BTCUSD",1745204900357,0.00754085,87253.0,87237.0,0.11108]
["bitfinex","BTCUSD",1745204900937,0.34318876,87254.0,87237.0,0.11108]
["bitfinex","BTCUSD",1745204901254,0.3162,87254.0,87237.0,0.11108]
["bitfinex","BTCUSD",1745204902258,0.3162,87254.0,87238.0,0.16844791]
["bitfinex","BTCUSD",1745204902422,0.3162,87254.0,87239.0,0.0454]
["bitfinex","BTCUSD",1745204902621,0.3162,87254.0,87240.0,0.11944791]
["bitfinex","BTCUSD",1745204903295,0.31107862,87273.0,87242.0,0.049]
["bitfinex","BTCUSD",1745204903496,0.31107862,87273.0,87244.0,0.049]
["bitfinex","BTCUSD",1745204903713,0.31107862,87273.0,87246.0,0.34]
["bitfinex","BTCUSD",1745204903919,0.31107862,87273.0,87248.0,0.34]
["bitfinex","BTCUSD",1745204904123,0.31107862,87273.0,87250.0,0.34]
["bitfinex","BTCUSD",1745204904334,0.31107862,87273.0,87252.0,0.34]
["bitfinex","BTCUSD",1745204904635,0.31107862,87273.0,87251.0,0.11944791]
["bitfinex","BTCUSD",1745204904636,0.31107862,87273.0,87254.0,0.34]
["bitfinex","BTCUSD",1745204904834,0.21107862,87273.0,87256.0,0.34]
["bitfinex","BTCUSD",1745204905036,0.21107862,87273.0,87258.0,0.34]
["bitfinex","BTCUSD",1745204905258,0.21107862,87273.0,87260.0,0.34]
["bitfinex","BTCUSD",1745204905761,0.21107862,87273.0,87260.0,0.35907677]
["bitfinex","BTCUSD",1745204906181,0.21107862,87273.0,87260.0,0.3675181]
["bitfinex","BTCUSD",1745204907947,0.20407862,87273.0,87260.0,0.3675181]
["bitfinex","BTCUSD",1745204908144,0.20507862,87273.0,87260.0,0.35907677]
["bitfinex","BTCUSD",1745204908398,0.0472,87272.0,87260.0,0.01907677]
["bitfinex","BTCUSD",1745204908568,0.09185741,87270.0,87261.0,0.98092]
["bitfinex","BTCUSD",1745204908773,0.01454085,87267.0,87262.0,0.11104]
["bitfinex","BTCUSD",1745204908976,0.01454085,87264.0,87262.0,0.11104]
["bitfinex","BTCUSD",1745204909186,0.0472,87265.0,87262.0,0.11104]
["bitfinex","BTCUSD",1745204909187,0.13398876,87263.0,87262.0,0.11104]
["bitfinex","BTCUSD",1745204909387,0.18118876,87263.0,87262.0,0.11104]
["bitfinex","BTCUSD",1745204909570,0.22658876,87263.0,87262.0,0.11104]
["bitfinex","BTCUSD",1745204910453,0.01454085,87260.0,87245.0,0.98092]
["bitfinex","BTCUSD",1745204910769,0.01454085,87256.0,87247.0,0.34]
["bitfinex","BTCUSD",1745204911086,0.01454085,87254.0,87247.0,0.01860147]
["bitfinex","BTCUSD",1745204911311,0.01454085,87254.0,87245.0,0.98092]
["bitfinex","BTCUSD",1745204911312,0.01454085,87252.0,87248.0,0.11108]
["bitfinex","BTCUSD",1745204911508,0.01454085,87248.0,87191.0,0.39607101]
["bitfinex","BTCUSD",1745204911791,0.01454085,87246.0,87201.0,0.11944791]
["bitfinex","BTCUSD",1745204911972,0.0454,87245.0,87202.0,0.34]
["bitfinex","BTCUSD",1745204912164,0.0454,87245.0,87204.0,0.34]
["bitfinex","BTCUSD",1745204912303,0.0454,87245.0,87206.0,0.34]
["bitfinex","BTCUSD",1745204912533,0.0454,87245.0,87208.0,0.34]
["bitfinex","BTCUSD",1745204912757,0.0454,87245.0,87207.0,0.11944791]
["bitfinex","BTCUSD",1745204912758,0.0454,87245.0,87210.0,0.34]
["bitfinex","BTCUSD",1745204912971,0.20407862,87244.0,87212.0,0.34]
["bitfinex","BTCUSD",1745204913186,0.20407862,87244.0,87214.0,0.34]
["bitfinex","BTCUSD",1745204913457,0.20407862,87244.0,87216.0,0.34]
["bitfinex","BTCUSD",1745204913672,0.20407862,87244.0,87218.0,0.34]
["bitfinex","BTCUSD",1745204913835,0.20407862,87244.0,87220.0,0.34]
["bitfinex","BTCUSD",1745204915232,0.20407862,87244.0,87221.0,1.09212]
["bitfinex","BTCUSD",1745204915768,0.0454,87245.0,87221.0,1.09212]
["bitfinex","BTCUSD",1745204919712,0.0454,87245.0,87222.0,0.11944791]
["bitfinex","BTCUSD",1745204919848,0.0472,87249.0,87222.0,0.12174079]
["bitfinex","BTCUSD",1745204920844,0.0472,87249.0,87223.0,0.0466]
["bitfinex","BTCUSD",1745204921119,0.0472,87249.0,87224.0,0.12174057]
["bitfinex","BTCUSD",1745204921494,0.0472,87249.0,87225.0,0.0458]
["bitfinex","BTCUSD",1745204921701,0.0472,87249.0,87226.0,0.12174057]
["bitfinex","BTCUSD",1745204922585,7.753e-05,87253.0,87226.0,0.12174057]
["bitfinex","BTCUSD",1745204923459,0.04297753,87255.0,87226.0,0.12174057]
["bitfinex","BTCUSD",1745204923660,0.0482,87265.0,87226.0,0.1218181]
["bitfinex","BTCUSD",1745204924649,0.0482,87265.0,87226.0,0.11952544]
["bitfinex","BTCUSD",1745204925565,0.14175741,87259.0,87227.0,0.11944791]
["bitfinex","BTCUSD",1745204925765,0.14189308,87259.0,87227.0,0.11944791]
["bitfinex","BTCUSD",1745204928248,0.05003567,87259.0,87227.0,0.11944791]
["bitfinex","BTCUSD",1745204928731,0.16948358,87259.0,87228.0,0.0458]
["bitfinex","BTCUSD",1745204928936,0.01454085,87257.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745204929091,0.01454085,87255.0,87221.0,1.09212]
["bitfinex","BTCUSD",1745204929297,0.01454085,87253.0,87221.0,1.21156791]
["bitfinex","BTCUSD",1745204929493,0.0482,87251.0,87221.0,1.21156791]
["bitfinex","BTCUSD",1745204929753,0.11944791,87250.0,87221.0,1.21156791]
["bitfinex","BTCUSD",1745204930344,0.09185741,87240.0,87222.0,0.11104]
["bitfinex","BTCUSD",1745204930553,0.16544791,87239.0,87222.0,0.11104]
["bitfinex","BTCUSD",1745204932105,0.01454085,87238.0,87222.0,0.11104]
["bitfinex","BTCUSD",1745204932264,0.01454085,87236.0,87223.0,0.11104]
["bitfinex","BTCUSD",1745204932464,0.11944791,87235.0,87223.0,0.11104]
["bitfinex","BTCUSD",1745204935809,0.11944791,87235.0,87224.0,0.34]
["bitfinex","BTCUSD",1745204937572,0.046,87239.0,87224.0,0.34]
["bitfinex","BTCUSD",1745204937732,0.29943588,87270.0,87224.0,0.341]
["bitfinex","BTCUSD",1745204937733,0.0484,87248.0,87224.0,0.341]
["bitfinex","BTCUSD",1745204937941,0.0484,87248.0,87225.0,0.11944791]
["bitfinex","BTCUSD",1745204940183,0.0414,87248.0,87225.0,0.11944791]
["bitfinex","BTCUSD",1745204946388,0.0414,87248.0,87224.0,0.0032927]
["bitfinex","BTCUSD",1745204947771,0.0344,87248.0,87224.0,0.0032927]
["bitfinex","BTCUSD",1745204949097,0.0474,87253.0,87225.0,0.11944791]
["bitfinex","BTCUSD",1745204949302,0.0474,87253.0,87226.0,0.00229256]
["bitfinex","BTCUSD",1745204949514,0.0474,87253.0,87226.0,0.11944791]
["bitfinex","BTCUSD",1745204950850,0.0484,87252.0,87226.0,0.11944791]
["bitfinex","BTCUSD",1745204952317,0.0484,87252.0,87227.0,0.9812]
["bitfinex","BTCUSD",1745204954521,0.09185741,87249.0,87227.0,0.9812]
["bitfinex","BTCUSD",1745204955537,0.08485741,87249.0,87227.0,0.9812]
["bitfinex","BTCUSD",1745204957098,0.08485741,87249.0,87228.0,0.11104]
["bitfinex","BTCUSD",1745204961872,0.08485741,87249.0,87229.0,0.98116]
["bitfinex","BTCUSD",1745204963273,0.07785741,87249.0,87229.0,0.98116]
["bitfinex","BTCUSD",1745204964209,0.11944791,87248.0,87229.0,0.98116]
["bitfinex","BTCUSD",1745204964940,0.11944791,87248.0,87230.0,0.11096]
["bitfinex","BTCUSD",1745204964941,0.01454085,87245.0,87230.0,0.11096]
["bitfinex","BTCUSD",1745204965166,0.01454085,87243.0,87230.0,0.11096]
["bitfinex","BTCUSD",1745204965341,0.11944791,87242.0,87230.0,0.11096]
["bitfinex","BTCUSD",1745204966836,0.01454085,87241.0,87230.0,0.11096]
["bitfinex","BTCUSD",1745204967042,0.01454085,87239.0,87230.0,0.11096]
["bitfinex","BTCUSD",1745204967237,0.11944791,87238.0,87230.0,0.11096]
["bitfinex","BTCUSD",1745204968769,0.11944791,87238.0,87231.0,0.11096]
["bitfinex","BTCUSD",1745204968972,0.12044791,87238.0,87232.0,0.11096]
["bitfinex","BTCUSD",1745204969199,0.12144791,87238.0,87232.0,0.11096]
["bitfinex","BTCUSD",1745204970898,0.11244791,87238.0,87232.0,0.11096]
["bitfinex","BTCUSD",1745204971107,0.11444791,87238.0,87232.0,0.11096]
["bitfinex","BTCUSD",1745204974159,0.11444791,87238.0,87231.0,0.9812]
["bitfinex","BTCUSD",1745204974366,0.002,87238.0,87232.0,0.11096]
["bitfinex","BTCUSD",1745204978694,0.0432,87246.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204978898,0.11944791,87245.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204982450,0.01454085,87255.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204982451,0.0472,87252.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204982685,0.0472,87252.0,87233.0,0.0466]
["bitfinex","BTCUSD",1745204982926,0.0455,87257.0,87234.0,0.00229253]
["bitfinex","BTCUSD",1745204983134,0.16494791,87257.0,87234.0,0.00229253]
["bitfinex","BTCUSD",1745204983752,0.16494791,87257.0,87233.0,0.3866]
["bitfinex","BTCUSD",1745204986332,0.15794791,87257.0,87233.0,0.3866]
["bitfinex","BTCUSD",1745204986537,0.15794791,87257.0,87233.0,0.39499053]
["bitfinex","BTCUSD",1745204987389,0.15794791,87257.0,87233.0,0.00839053]
["bitfinex","BTCUSD",1745204987676,0.15794791,87257.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204989517,0.09185741,87256.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204989688,0.21130532,87256.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204990006,0.047,87255.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204990230,0.11944791,87254.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204992647,0.047,87244.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204992849,0.11944791,87243.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745204994169,0.11244791,87243.0,87233.0,0.34]
["bitfinex","BTCUSD",1745204997715,0.0468,87242.0,87233.0,0.34]
["bitfinex","BTCUSD",1745204997923,0.16624791,87242.0,87233.0,0.34]
["bitfinex","BTCUSD",1745205002033,0.15924791,87242.0,87233.0,0.34]
["bitfinex","BTCUSD",1745205004780,0.11944791,87242.0,87233.0,0.34]
["bitfinex","BTCUSD",1745205006375,0.0453,87239.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745205006576,0.11944791,87238.0,87232.0,0.11196]
["bitfinex","BTCUSD",1745205008649,0.0453,87239.0,87232.0,0.11296]
["bitfinex","BTCUSD",1745205011561,0.4162,87238.0,87232.0,0.11296]
["bitfinex","BTCUSD",1745205014702,0.4092,87238.0,87232.0,0.11296]
["bitfinex","BTCUSD",1745205016492,0.4092,87238.0,87233.0,0.11084]
["bitfinex","BTCUSD",1745205018326,0.4092,87238.0,87234.0,0.98124]
["bitfinex","BTCUSD",1745205018533,0.0453,87252.0,87234.0,0.98124]
["bitfinex","BTCUSD",1745205018893,0.4092,87255.0,87234.0,0.98124]
["bitfinex","BTCUSD",1745205019924,0.4092,87255.0,87235.0,0.00229239]
["bitfinex","BTCUSD",1745205022562,0.4022,87255.0,87235.0,0.34229239]
["bitfinex","BTCUSD",1745205022742,0.4022,87255.0,87235.0,0.34]
["bitfinex","BTCUSD",1745205022882,0.4022,87255.0,87236.0,0.00229238]
["bitfinex","BTCUSD",1745205030094,0.3952,87255.0,87236.0,0.00229238]
["bitfinex","BTCUSD",1745205030913,0.3952,87255.0,87236.0,0.00329238]
["bitfinex","BTCUSD",1745205031800,0.3952,87255.0,87237.0,0.00834702]
["bitfinex","BTCUSD",1745205034228,0.3952,87255.0,87238.0,0.11068]
["bitfinex","BTCUSD",1745205034615,0.3952,87255.0,87239.0,0.00815797]
["bitfinex","BTCUSD",1745205035347,0.3952,87255.0,87240.0,0.00018027]
["bitfinex","BTCUSD",1745205037167,0.3952,87255.0,87241.0,0.00229237]
["bitfinex","BTCUSD",1745205037337,0.3952,87255.0,87242.0,0.0482]
["bitfinex","BTCUSD",1745205037748,0.3882,87255.0,87242.0,0.0482]
["bitfinex","BTCUSD",1745205039182,0.3882,87255.0,87243.0,0.00244905]
["bitfinex","BTCUSD",1745205039569,0.3882,87255.0,87243.0,0.00015681]
["bitfinex","BTCUSD",1745205040750,0.3882,87262.0,87243.0,0.00015681]
["bitfinex","BTCUSD",1745205041084,0.3882,87262.0,87239.0,0.2098067]
["bitfinex","BTCUSD",1745205041261,0.3882,87262.0,87244.0,0.00010071]
["bitfinex","BTCUSD",1745205041477,0.3882,87262.0,87239.0,0.32925461]
["bitfinex","BTCUSD",1745205041683,0.3882,87262.0,87245.0,0.00010071]
["bitfinex","BTCUSD",1745205042006,0.3882,87262.0,87246.0,9.81e-05]
["bitfinex","BTCUSD",1745205042205,0.3882,87262.0,87239.0,0.32925461]
["bitfinex","BTCUSD",1745205042633,0.3882,87262.0,87240.0,0.00824055]
["bitfinex","BTCUSD",1745205042837,0.0497,87263.0,87240.0,0.12768846]
["bitfinex","BTCUSD",1745205042964,0.0467,87269.0,87241.0,0.00229213]
["bitfinex","BTCUSD",1745205043318,0.0497,87271.0,87242.0,0.11944791]
["bitfinex","BTCUSD",1745205043567,0.0497,87271.0,87243.0,0.0157918]
["bitfinex","BTCUSD",1745205043769,0.0497,87271.0,87243.0,1.21790422]
["bitfinex","BTCUSD",1745205043977,0.0022918,87270.0,87244.0,0.0359]
["bitfinex","BTCUSD",1745205044272,0.0022918,87270.0,87245.0,0.11944791]
["bitfinex","BTCUSD",1745205044680,0.0022918,87270.0,87246.0,0.00674021]
["bitfinex","BTCUSD",1745205044895,0.0022918,87270.0,87246.0,0.12618812]
["bitfinex","BTCUSD",1745205045634,0.13698488,87271.0,87246.0,0.12618812]
["bitfinex","BTCUSD",1745205045838,0.13698488,87271.0,87246.0,0.12632379]
["bitfinex","BTCUSD",1745205048132,0.11944791,87270.0,87246.0,0.00687588]
["bitfinex","BTCUSD",1745205048369,0.0467,87269.0,87246.0,0.00687588]
["bitfinex","BTCUSD",1745205048524,0.0497,87267.0,87246.0,0.00687588]
["bitfinex","BTCUSD",1745205048776,0.16914791,87266.0,87246.0,0.00687588]
["bitfinex","BTCUSD",1745205048914,0.0497,87265.0,87246.0,0.00687588]
["bitfinex","BTCUSD",1745205049127,0.11944791,87266.0,87246.0,0.00687588]
["bitfinex","BTCUSD",1745205049128,0.09185741,87262.0,87246.0,0.00687588]
["bitfinex","BTCUSD",1745205049332,0.0964,87260.0,87247.0,0.00010856]
["bitfinex","BTCUSD",1745205049529,0.11944791,87259.0,87247.0,0.00010856]
["bitfinex","BTCUSD",1745205049775,0.0497,87258.0,87247.0,0.00010856]
["bitfinex","BTCUSD",1745205049945,0.11944791,87258.0,87247.0,0.00010856]
["bitfinex","BTCUSD",1745205050162,0.0497,87257.0,87247.0,0.00010856]
["bitfinex","BTCUSD",1745205050363,0.0497,87255.0,87247.0,0.00010856]
["bitfinex","BTCUSD",1745205050568,0.11944791,87254.0,87247.0,0.00010856]
["bitfinex","BTCUSD",1745205051160,0.11944791,87254.0,87248.0,0.00512422]
["bitfinex","BTCUSD",1745205052549,0.50764791,87254.0,87248.0,0.00512422]
["bitfinex","BTCUSD",1745205052994,0.50764791,87254.0,87249.0,8.244e-05]
["bitfinex","BTCUSD",1745205053196,0.3812,87254.0,87246.0,0.00013567]
["bitfinex","BTCUSD",1745205054344,0.3812,87254.0,87246.0,0.00242791]
["bitfinex","BTCUSD",1745205054546,0.3812,87254.0,87246.0,0.00013567]
["bitfinex","BTCUSD",1745205056612,0.3812,87254.0,87247.0,5.639e-05]
["bitfinex","BTCUSD",1745205058410,0.0497,87255.0,87247.0,5.639e-05]
["bitfinex","BTCUSD",1745205059775,0.0497,87255.0,87248.0,0.11052]
["bitfinex","BTCUSD",1745205060142,0.0497,87255.0,87248.0,0.11058161]
["bitfinex","BTCUSD",1745205061088,0.0427,87255.0,87248.0,0.11058161]
["bitfinex","BTCUSD",1745205062740,0.0427,87255.0,87249.0,0.34517804]
["bitfinex","BTCUSD",1745205063229,0.0427,87255.0,87250.0,6.161e-05]
["bitfinex","BTCUSD",1745205064410,0.0427,87255.0,87248.0,0.11052]
["bitfinex","BTCUSD",1745205064605,0.0427,87255.0,87251.0,4.621e-05]
["bitfinex","BTCUSD",1745205064811,0.0427,87255.0,87248.0,0.11052]
["bitfinex","BTCUSD",1745205065043,0.0427,87255.0,87252.0,4.621e-05]
["bitfinex","BTCUSD",1745205065397,0.0427,87255.0,87249.0,0.981]
["bitfinex","BTCUSD",1745205065600,0.0427,87255.0,87253.0,4.621e-05]
["bitfinex","BTCUSD",1745205065845,0.0427,87255.0,87249.0,0.981]
["bitfinex","BTCUSD",1745205066044,0.0427,87255.0,87254.0,4.621e-05]
["bitfinex","BTCUSD",1745205066202,0.0427,87255.0,87249.0,0.981]
["bitfinex","BTCUSD",1745205066416,0.0427,87255.0,87254.0,4.882e-05]
["bitfinex","BTCUSD",1745205066640,0.0427,87255.0,87254.0,0.01516074]
["bitfinex","BTCUSD",1745205067177,0.16214791,87255.0,87254.0,0.01516074]
["bitfinex","BTCUSD",1745205067827,0.16214791,87255.0,87254.0,0.12568074]
["bitfinex","BTCUSD",1745205068738,0.15514791,87255.0,87254.0,0.12568074]
["bitfinex","BTCUSD",1745205070385,0.53634791,87255.0,87254.0,0.46568074]
["bitfinex","BTCUSD",1745205070589,0.53734791,87255.0,87254.0,0.46568074]
["bitfinex","BTCUSD",1745205073869,0.4179,87255.0,87254.0,0.46568074]
["bitfinex","BTCUSD",1745205075829,0.4179,87255.0,87254.0,1.44668074]
["bitfinex","BTCUSD",1745205076055,0.0367,87255.0,87254.0,1.44668074]
["bitfinex","BTCUSD",1745205076256,0.15614791,87255.0,87254.0,1.44668074]
["bitfinex","BTCUSD",1745205076461,0.14914791,87255.0,87254.0,1.44668074]
["bitfinex","BTCUSD",1745205077157,0.59338876,87255.0,87254.0,0.99616074]
["bitfinex","BTCUSD",1745205077354,0.59338876,87255.0,87254.0,1.10668074]
["bitfinex","BTCUSD",1745205077578,0.59338876,87255.0,87254.0,1.11188769]
["bitfinex","BTCUSD",1745205082795,0.57884791,87255.0,87254.0,1.11188769]
["bitfinex","BTCUSD",1745205090889,0.4584,87255.0,87254.0,1.11188769]
["bitfinex","BTCUSD",1745205091090,0.3812,87255.0,87254.0,1.11188769]
["bitfinex","BTCUSD",1745205094136,0.3742,87255.0,87254.0,1.11188769]
["bitfinex","BTCUSD",1745205094808,0.3742,87255.0,87254.0,1.11288769]
["bitfinex","BTCUSD",1745205099427,0.0489,87266.0,87255.0,0.34]
["bitfinex","BTCUSD",1745205099978,0.0489,87266.0,87254.0,1.11288769]
["bitfinex","BTCUSD",1745205100130,0.0489,87266.0,87256.0,0.00523727]
["bitfinex","BTCUSD",1745205100332,0.0489,87266.0,87254.0,1.10768074]
["bitfinex","BTCUSD",1745205100572,0.3742,87265.0,87255.0,1.09136]
["bitfinex","BTCUSD",1745205100772,0.3742,87265.0,87256.0,0.11036]
["bitfinex","BTCUSD",1745205101128,0.3742,87265.0,87257.0,0.00429175]
["bitfinex","BTCUSD",1745205101953,0.35288901,87265.0,87258.0,0.00229196]
["bitfinex","BTCUSD",1745205102184,0.0004229,87279.0,87260.0,0.34]
["bitfinex","BTCUSD",1745205102400,0.0004229,87279.0,87261.0,0.00229145]
["bitfinex","BTCUSD",1745205102603,0.0004229,87279.0,87260.0,0.45944791]
["bitfinex","BTCUSD",1745205103629,0.0004229,87279.0,87261.0,0.00229146]
["bitfinex","BTCUSD",1745205104678,0.0004229,87279.0,87260.0,0.45944791]
["bitfinex","BTCUSD",1745205105383,0.0487,87276.0,87260.0,0.45944791]
["bitfinex","BTCUSD",1745205109589,0.0417,87276.0,87260.0,0.45944791]
["bitfinex","BTCUSD",1745205114032,0.0417,87276.0,87261.0,0.9808]
["bitfinex","BTCUSD",1745205114559,0.0417,87276.0,87262.0,0.00229149]
["bitfinex","BTCUSD",1745205115251,0.0417,87276.0,87262.0,0.34]
["bitfinex","BTCUSD",1745205117261,0.0347,87276.0,87262.0,0.34]
["bitfinex","BTCUSD",1745205118364,0.0347,87276.0,87262.0,0.32]
["bitfinex","BTCUSD",1745205119070,0.0347,87276.0,87263.0,0.11012]
["bitfinex","BTCUSD",1745205120727,0.0347,87276.0,87264.0,0.11012]
["bitfinex","BTCUSD",1745205123263,0.0357,87276.0,87266.0,0.34]
["bitfinex","BTCUSD",1745205123381,0.0357,87276.0,87268.0,0.34]
["bitfinex","BTCUSD",1745205124997,0.0287,87276.0,87268.0,0.34]
["bitfinex","BTCUSD",1745205126186,0.0287,87276.0,87269.0,0.11241149]
["bitfinex","BTCUSD",1745205126600,0.001,87276.0,87269.0,0.11241149]
["bitfinex","BTCUSD",1745205128821,0.001,87276.0,87269.0,0.11012]
["bitfinex","BTCUSD",1745205130384,0.001,87276.0,87270.0,0.34]
["bitfinex","BTCUSD",1745205131047,0.02057599,87271.0,87270.0,0.34]
["bitfinex","BTCUSD",1745205131248,0.02057599,87271.0,87270.0,0.45012]
["bitfinex","BTCUSD",1745205132628,0.01357599,87271.0,87270.0,0.45012]
["bitfinex","BTCUSD",1745205140616,0.00657599,87271.0,87270.0,0.45012]
["bitfinex","BTCUSD",1745205141009,0.00657599,87271.0,87270.0,1.43088]
["bitfinex","BTCUSD",1745205141566,0.01454085,87270.0,87256.0,0.98076]
["bitfinex","BTCUSD",1745205141763,0.10037599,87258.0,87257.0,0.11012]
["bitfinex","BTCUSD",1745205141969,0.2198239,87258.0,87257.0,0.11012]
["bitfinex","BTCUSD",1745205144122,0.2198239,87258.0,87257.0,0.45012]
["bitfinex","BTCUSD",1745205145689,0.57271291,87258.0,87257.0,0.11012]
["bitfinex","BTCUSD",1745205148473,0.57271291,87258.0,87256.0,0.98076]
["bitfinex","BTCUSD",1745205148675,0.453265,87258.0,87257.0,0.10996]
["bitfinex","BTCUSD",1745205148908,0.58725376,87258.0,87257.0,0.10996]
["bitfinex","BTCUSD",1745205150373,0.01454085,87257.0,87256.0,0.98076]
["bitfinex","BTCUSD",1745205150570,0.18646475,87257.0,87256.0,1.09072]
["bitfinex","BTCUSD",1745205151016,0.23306475,87257.0,87256.0,1.09072]
["bitfinex","BTCUSD",1745205152319,0.58595376,87257.0,87256.0,1.09072]
["bitfinex","BTCUSD",1745205153570,0.58595376,87257.0,87256.0,0.98076]
["bitfinex","BTCUSD",1745205153744,0.58595376,87257.0,87256.0,1.09076]
["bitfinex","BTCUSD",1745205154951,0.58595376,87257.0,87256.0,0.11]
["bitfinex","BTCUSD",1745205157914,0.58595376,87257.0,87252.0,0.01448999]
["bitfinex","BTCUSD",1745205158117,0.11501684,87242.0,87241.0,0.98104]
["bitfinex","BTCUSD",1745205158337,0.11501684,87242.0,87241.0,1.09104]
["bitfinex","BTCUSD",1745205158338,0.58735376,87242.0,87241.0,1.09104]
["bitfinex","BTCUSD",1745205158547,0.02111684,87228.0,87227.0,0.0004225]
["bitfinex","BTCUSD",1745205158758,0.23446475,87228.0,87227.0,0.1104225]
["bitfinex","BTCUSD",1745205158963,0.23446475,87228.0,87227.0,0.1253323]
["bitfinex","BTCUSD",1745205160799,0.2199239,87228.0,87227.0,0.1263323]
["bitfinex","BTCUSD",1745205161250,0.1735239,87228.0,87227.0,0.1263323]
["bitfinex","BTCUSD",1745205165059,0.11944791,87228.0,87227.0,0.1263323]
["bitfinex","BTCUSD",1745205165267,0.1260239,87228.0,87227.0,0.1263323]
["bitfinex","BTCUSD",1745205176235,0.35288901,87233.0,87227.0,0.1263323]
["bitfinex","BTCUSD",1745205176435,0.32343336,87233.0,87227.0,0.13603805]
["bitfinex","BTCUSD",1745205176612,0.32343336,87245.0,87227.0,0.13603805]
["bitfinex","BTCUSD",1745205176842,0.11944791,87244.0,87227.0,0.13833067]
["bitfinex","BTCUSD",1745205176973,0.1260239,87244.0,87227.0,0.13833067]
["bitfinex","BTCUSD",1745205177402,0.00657599,87242.0,87227.0,0.02833067]
["bitfinex","BTCUSD",1745205177608,0.32343336,87245.0,87228.0,0.10984]
["bitfinex","BTCUSD",1745205177811,0.44288127,87245.0,87229.0,0.00229248]
["bitfinex","BTCUSD",1745205178053,0.00657599,87242.0,87229.0,0.00229248]
["bitfinex","BTCUSD",1745205178486,0.00657599,87242.0,87228.0,0.10984]
["bitfinex","BTCUSD",1745205178909,0.11944791,87241.0,87228.0,0.10984]
["bitfinex","BTCUSD",1745205179110,0.0497,87240.0,87228.0,0.10984]
["bitfinex","BTCUSD",1745205179309,0.11944791,87239.0,87227.0,0.02603805]
["bitfinex","BTCUSD",1745205179520,0.00657599,87229.0,87228.0,0.10984]
["bitfinex","BTCUSD",1745205179739,0.1757239,87229.0,87228.0,0.10984]
["bitfinex","BTCUSD",1745205180386,0.1767239,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205181578,0.50015726,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205181977,0.54525726,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205183326,0.53825726,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205186886,0.55279811,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205188566,0.55379811,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205190558,0.55379811,87229.0,87228.0,0.98124]
["bitfinex","BTCUSD",1745205190759,0.55379811,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205192293,0.55379811,87229.0,87228.0,0.98124]
["bitfinex","BTCUSD",1745205192494,0.55379811,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205199536,0.55379811,87229.0,87228.0,0.98124]
["bitfinex","BTCUSD",1745205199759,0.55379811,87229.0,87228.0,1.09108]
["bitfinex","BTCUSD",1745205202805,0.55379811,87229.0,87228.0,0.10984]
["bitfinex","BTCUSD",1745205208957,0.01454085,87228.0,87224.0,0.01786727]
["bitfinex","BTCUSD",1745205209168,0.01454085,87226.0,87225.0,0.10964]
["bitfinex","BTCUSD",1745205209311,0.14056475,87226.0,87225.0,0.10964]
["bitfinex","BTCUSD",1745205210371,0.14156475,87226.0,87225.0,0.10964]
["bitfinex","BTCUSD",1745205210961,0.14056475,87226.0,87225.0,0.10964]
["bitfinex","BTCUSD",1745205211169,0.14156475,87226.0,87225.0,0.10964]
["bitfinex","BTCUSD",1745205212047,0.07031684,87215.0,87214.0,0.98148]
["bitfinex","BTCUSD",1745205212230,0.55989811,87215.0,87214.0,1.09112]
["bitfinex","BTCUSD",1745205213433,0.55989811,87215.0,87214.0,1.09157118]
["bitfinex","BTCUSD",1745205213640,0.01454085,87214.0,87207.0,0.98152]
["bitfinex","BTCUSD",1745205213847,0.01454085,87212.0,87208.0,0.10968]
["bitfinex","BTCUSD",1745205214021,0.00657599,87209.0,87208.0,0.10968]
["bitfinex","BTCUSD",1745205214198,0.14056475,87209.0,87208.0,0.10968]
["bitfinex","BTCUSD",1745205214393,0.14056475,87209.0,87207.0,0.99983868]
["bitfinex","BTCUSD",1745205214598,0.11944791,87208.0,87207.0,0.99983868]
["bitfinex","BTCUSD",1745205214860,0.00657599,87197.0,87157.0,0.02535817]
["bitfinex","BTCUSD",1745205215158,0.32343336,87196.0,87158.0,0.12174157]
["bitfinex","BTCUSD",1745205215301,0.32343336,87196.0,87159.0,0.05756644]
["bitfinex","BTCUSD",1745205215498,0.32343336,87196.0,87161.0,0.0578461]
["bitfinex","BTCUSD",1745205215754,0.32343336,87196.0,87162.0,0.11944791]
["bitfinex","BTCUSD",1745205215958,0.31643336,87196.0,87162.0,0.11944791]
["bitfinex","BTCUSD",1745205216202,0.31643336,87196.0,87162.0,0.17697563]
["bitfinex","BTCUSD",1745205216518,0.31643336,87196.0,87163.0,0.00586805]
["bitfinex","BTCUSD",1745205216695,0.31643336,87196.0,87164.0,0.11944791]
["bitfinex","BTCUSD",1745205216853,0.31643336,87196.0,87165.0,0.00229367]
["bitfinex","BTCUSD",1745205217212,0.31643336,87196.0,87166.0,0.11944791]
["bitfinex","BTCUSD",1745205218990,0.31643336,87196.0,87167.0,0.00229367]
["bitfinex","BTCUSD",1745205219202,0.31643336,87196.0,87168.0,0.11944791]
["bitfinex","BTCUSD",1745205219409,0.31643336,87196.0,87169.0,0.34229367]
["bitfinex","BTCUSD",1745205219625,0.31643336,87196.0,87171.0,0.34]
["bitfinex","BTCUSD",1745205219846,0.31643336,87196.0,87171.0,0.45944791]
["bitfinex","BTCUSD",1745205222807,0.0467,87195.0,87171.0,0.45944791]
["bitfinex","BTCUSD",1745205223639,0.0397,87195.0,87171.0,0.45944791]
["bitfinex","BTCUSD",1745205223826,0.0397,87195.0,87172.0,0.007]
["bitfinex","BTCUSD",1745205224227,0.31643336,87196.0,87173.0,0.00229368]
["bitfinex","BTCUSD",1745205225680,0.31643336,87196.0,87174.0,0.10968]
["bitfinex","BTCUSD",1745205226738,0.36285821,87196.0,87174.0,0.10968]
["bitfinex","BTCUSD",1745205226961,0.36285821,87196.0,87175.0,0.00229367]
["bitfinex","BTCUSD",1745205227774,0.36285821,87196.0,87174.0,0.10968]
["bitfinex","BTCUSD",1745205228552,0.36285821,87196.0,87175.0,0.00229367]
["bitfinex","BTCUSD",1745205230569,0.36285821,87196.0,87175.0,0.34229367]
["bitfinex","BTCUSD",1745205230764,0.36285821,87196.0,87175.0,0.34]
["bitfinex","BTCUSD",1745205230918,0.36285821,87196.0,87177.0,0.34]
["bitfinex","BTCUSD",1745205231145,0.29820999,87196.0,87180.0,0.007]
["bitfinex","BTCUSD",1745205231353,0.0452,87203.0,87180.0,0.007]
["bitfinex","BTCUSD",1745205231354,0.0452,87203.0,87182.0,0.34]
["bitfinex","BTCUSD",1745205231553,0.0452,87203.0,87182.0,0.45944791]
["bitfinex","BTCUSD",1745205231759,0.0452,87203.0,87184.0,0.34]
["bitfinex","BTCUSD",1745205232280,0.16464791,87203.0,87186.0,0.34]
["bitfinex","BTCUSD",1745205232623,0.15764791,87203.0,87186.0,0.34]
["bitfinex","BTCUSD",1745205234945,0.15764791,87203.0,87187.0,0.00229352]
["bitfinex","BTCUSD",1745205235151,0.15764791,87203.0,87186.0,0.34]
["bitfinex","BTCUSD",1745205235474,0.15764791,87203.0,87186.0,0.34838294]
["bitfinex","BTCUSD",1745205237336,0.25520711,87202.0,87186.0,0.34838294]
["bitfinex","BTCUSD",1745205237546,0.0471,87201.0,87186.0,0.34838294]
["bitfinex","BTCUSD",1745205240140,0.0401,87201.0,87186.0,0.34838294]
["bitfinex","BTCUSD",1745205241214,0.0411,87201.0,87186.0,0.34838294]
["bitfinex","BTCUSD",1745205242758,0.0411,87201.0,87187.0,0.00229352]
["bitfinex","BTCUSD",1745205243109,0.0411,87201.0,87186.0,0.34838294]
["bitfinex","BTCUSD",1745205247921,0.0341,87201.0,87187.0,0.98156]
["bitfinex","BTCUSD",1745205251405,0.0341,87201.0,87188.0,0.34]
["bitfinex","BTCUSD",1745205252846,0.0341,87201.0,87190.0,0.34]
["bitfinex","BTCUSD",1745205253038,0.0341,87201.0,87191.0,0.00229349]
["bitfinex","BTCUSD",1745205255852,0.0271,87201.0,87191.0,0.00229349]
["bitfinex","BTCUSD",1745205257564,0.0271,87201.0,87192.0,0.98156]
["bitfinex","BTCUSD",1745205257773,0.0271,87201.0,87193.0,0.00229349]
["bitfinex","BTCUSD",1745205260871,0.0271,87201.0,87193.0,0.34]
["bitfinex","BTCUSD",1745205262396,0.0271,87201.0,87194.0,0.10944]
["bitfinex","BTCUSD",1745205262924,0.0271,87201.0,87192.0,0.98156]
["bitfinex","BTCUSD",1745205263117,0.0271,87201.0,87195.0,0.10944]
["bitfinex","BTCUSD",1745205263369,0.0201,87201.0,87195.0,0.10944]
["bitfinex","BTCUSD",1745205264404,0.0201,87201.0,87192.0,0.98156]
["bitfinex","BTCUSD",1745205264601,0.0201,87201.0,87196.0,0.10944]
["bitfinex","BTCUSD",1745205264776,0.0201,87201.0,87197.0,0.10948]
["bitfinex","BTCUSD",1745205267057,0.0201,87201.0,87193.0,0.34]
["bitfinex","BTCUSD",1745205267305,0.0201,87201.0,87195.0,0.34]
["bitfinex","BTCUSD",1745205267633,0.11944791,87200.0,87195.0,0.34]
["bitfinex","BTCUSD",1745205267833,0.0458,87199.0,87195.0,0.34]
["bitfinex","BTCUSD",1745205269454,0.11944791,87198.0,87195.0,0.34]
["bitfinex","BTCUSD",1745205269767,0.0458,87197.0,87195.0,0.34]
["bitfinex","BTCUSD",1745205270813,0.42045502,87196.0,87195.0,0.34]
["bitfinex","BTCUSD",1745205270996,0.42703101,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205271213,0.42103101,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205277740,0.3015831,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205277942,0.2557831,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205278944,0.2487831,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205280887,0.24220711,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205281093,0.2487831,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205281992,0.36823101,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205282204,0.41473101,87196.0,87195.0,0.10928]
["bitfinex","BTCUSD",1745205286628,0.40673101,87196.0,87195.0,0.44928]
["bitfinex","BTCUSD",1745205291763,0.0004521,87215.0,87195.0,0.12428]
["bitfinex","BTCUSD",1745205291975,0.0004521,87215.0,87196.0,0.12174078]
["bitfinex","BTCUSD",1745205292194,0.0004521,87215.0,87197.0,0.34]
["bitfinex","BTCUSD",1745205292407,0.004,87219.0,87199.0,0.34]
["bitfinex","BTCUSD",1745205292536,0.00404518,87219.0,87201.0,0.34]
["bitfinex","BTCUSD",1745205292754,0.00404518,87219.0,87203.0,0.34]
["bitfinex","BTCUSD",1745205292982,1e-08,87219.0,87205.0,0.34]
["bitfinex","BTCUSD",1745205293232,1e-08,87219.0,87206.0,0.014]
["bitfinex","BTCUSD",1745205293418,1e-08,87219.0,87208.0,0.34]
["bitfinex","BTCUSD",1745205294212,0.03880001,87229.0,87208.0,0.34]
["bitfinex","BTCUSD",1745205294409,0.03880001,87229.0,87208.0,0.34004518]
["bitfinex","BTCUSD",1745205296948,0.03880001,87229.0,87209.0,0.10924]
["bitfinex","BTCUSD",1745205297157,0.11944791,87228.0,87209.0,0.10924]
["bitfinex","BTCUSD",1745205297367,0.00657599,87217.0,87208.0,4.518e-05]
["bitfinex","BTCUSD",1745205297524,0.11944791,87216.0,87210.0,0.10924]
["bitfinex","BTCUSD",1745205297731,0.11944791,87216.0,87211.0,0.10924]
["bitfinex","BTCUSD",1745205299641,0.06147846,87215.0,87211.0,0.10924]
["bitfinex","BTCUSD",1745205299864,0.11944791,87214.0,87211.0,0.10924]
["bitfinex","BTCUSD",1745205300188,0.1260239,87214.0,87213.0,0.34]
["bitfinex","BTCUSD",1745205300990,0.00657599,87214.0,87213.0,0.34]
["bitfinex","BTCUSD",1745205301178,0.00657599,87214.0,87208.0,4.518e-05]
["bitfinex","BTCUSD",1745205301376,0.0471,87212.0,87208.0,4.518e-05]
["bitfinex","BTCUSD",1745205301589,0.00657599,87209.0,87208.0,4.518e-05]
["bitfinex","BTCUSD",1745205301752,0.1260239,87209.0,87208.0,0.10908518]
["bitfinex","BTCUSD",1745205301954,0.1190239,87209.0,87208.0,0.10908518]
["bitfinex","BTCUSD",1745205302161,0.1190239,87209.0,87208.0,0.44908518]
["bitfinex","BTCUSD",1745205302604,0.0471,87212.0,87209.0,0.34]
["bitfinex","BTCUSD",1745205302810,0.11944791,87211.0,87209.0,0.34]
["bitfinex","BTCUSD",1745205303902,0.06247846,87215.0,87208.0,0.10908518]
["bitfinex","BTCUSD",1745205304108,0.18192637,87215.0,87208.0,0.10908518]
["bitfinex","BTCUSD",1745205305350,0.06247846,87215.0,87209.0,0.00229319]
["bitfinex","BTCUSD",1745205305458,0.06247846,87215.0,87208.0,0.10908518]
["bitfinex","BTCUSD",1745205309756,0.05547846,87215.0,87208.0,0.10908518]
["bitfinex","BTCUSD",1745205310798,0.001,87215.0,87209.0,0.00229305]
["bitfinex","BTCUSD",1745205312376,0.045,87221.0,87209.0,0.00229305]
["bitfinex","BTCUSD",1745205312601,0.05447846,87225.0,87209.0,0.00229305]
["bitfinex","BTCUSD",1745205312602,0.05447846,87225.0,87209.0,0.001]
["bitfinex","BTCUSD",1745205316744,0.05447846,87225.0,87210.0,0.10904]
["bitfinex","BTCUSD",1745205317469,0.04747846,87225.0,87210.0,0.10904]
["bitfinex","BTCUSD",1745205321260,0.04847846,87225.0,87211.0,1.0904]
["bitfinex","BTCUSD",1745205321996,0.04847846,87225.0,87212.0,0.11133286]
["bitfinex","BTCUSD",1745205322203,0.04847846,87225.0,87212.0,0.10904]
["bitfinex","BTCUSD",1745205323470,0.04847846,87225.0,87213.0,0.00229286]
["bitfinex","BTCUSD",1745205324622,0.04847846,87225.0,87213.0,0.00229287]
["bitfinex","BTCUSD",1745205324959,0.04847846,87225.0,87212.0,0.10904]
["bitfinex","BTCUSD",1745205325161,0.04147846,87225.0,87212.0,0.10904]
["bitfinex","BTCUSD",1745205325679,0.04147846,87225.0,87212.0,0.11762594]
["bitfinex","BTCUSD",1745205330098,0.046,87224.0,87212.0,0.11762594]
["bitfinex","BTCUSD",1745205331131,0.046,87219.0,87213.0,0.10884]
["bitfinex","BTCUSD",1745205331304,0.051,87212.0,87211.0,0.98136]
["bitfinex","BTCUSD",1745205331505,0.26184791,87212.0,87211.0,1.0902]
["bitfinex","BTCUSD",1745205332908,0.25484791,87212.0,87211.0,1.0902]
["bitfinex","BTCUSD",1745205333925,0.25484791,87212.0,87211.0,1.4302]
["bitfinex","BTCUSD",1745205335896,0.05,87202.0,87167.0,0.0022968]
["bitfinex","BTCUSD",1745205336245,0.05,87197.0,87168.0,0.9814]
["bitfinex","BTCUSD",1745205336414,0.0474,87191.0,87168.0,1.09024]
["bitfinex","BTCUSD",1745205336966,0.0474,87191.0,87168.0,1.09889894]
["bitfinex","BTCUSD",1745205338254,0.04728938,87191.0,87168.0,1.09889894]
["bitfinex","BTCUSD",1745205338385,0.0468,87192.0,87170.0,0.0205]
["bitfinex","BTCUSD",1745205338594,0.0468,87192.0,87171.0,0.11944791]
["bitfinex","BTCUSD",1745205339010,0.0468,87192.0,87168.0,1.09889894]
["bitfinex","BTCUSD",1745205339219,0.0468,87191.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205340678,0.0398,87191.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205341499,0.0474,87190.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205342267,0.0474,87190.0,87170.0,0.00229381]
["bitfinex","BTCUSD",1745205343838,0.0474,87190.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205345113,0.0474,87190.0,87170.0,0.00229381]
["bitfinex","BTCUSD",1745205345450,0.0474,87190.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205346010,0.0468,87189.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205346239,0.0474,87188.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205348319,0.0404,87188.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205349382,0.0468,87187.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205351308,0.0499,87186.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205351678,0.0499,87186.0,87170.0,0.00229387]
["bitfinex","BTCUSD",1745205352728,0.0499,87186.0,87171.0,0.11944791]
["bitfinex","BTCUSD",1745205353413,0.0499,87186.0,87169.0,0.10884]
["bitfinex","BTCUSD",1745205353627,0.04047846,87192.0,87168.0,0.99005894]
["bitfinex","BTCUSD",1745205353628,0.0465,87175.0,87168.0,0.9814]
["bitfinex","BTCUSD",1745205353858,0.0465,87175.0,87170.0,0.10888]
["bitfinex","BTCUSD",1745205354997,0.0465,87175.0,87170.0,0.10901567]
["bitfinex","BTCUSD",1745205356061,0.0395,87175.0,87170.0,0.10901567]
["bitfinex","BTCUSD",1745205361249,0.02182001,87175.0,87170.0,0.10901567]
["bitfinex","BTCUSD",1745205361911,0.05,87189.0,87171.0,0.00229406]
["bitfinex","BTCUSD",1745205362548,0.04047846,87192.0,87171.0,0.00229406]
["bitfinex","BTCUSD",1745205362549,0.04047846,87192.0,87171.0,0.00229377]
["bitfinex","BTCUSD",1745205363409,0.04047846,87204.0,87172.0,0.11944791]
["bitfinex","BTCUSD",1745205363628,0.11944791,87203.0,87173.0,0.00229364]
["bitfinex","BTCUSD",1745205363838,0.05,87200.0,87174.0,0.11944791]
["bitfinex","BTCUSD",1745205364044,0.05,87200.0,87175.0,0.0022936]
["bitfinex","BTCUSD",1745205364248,0.05,87200.0,87175.0,0.12174151]
["bitfinex","BTCUSD",1745205364879,0.0961,87199.0,87175.0,0.12174151]
["bitfinex","BTCUSD",1745205367197,0.0961,87199.0,87175.0,0.11944791]
["bitfinex","BTCUSD",1745205370892,0.0961,87199.0,87176.0,0.00229361]
["bitfinex","BTCUSD",1745205371361,0.0961,87199.0,87175.0,0.11944791]
["bitfinex","BTCUSD",1745205371562,0.0891,87199.0,87176.0,0.00229361]
["bitfinex","BTCUSD",1745205372292,0.0891,87199.0,87177.0,0.98168]
["bitfinex","BTCUSD",1745205372612,0.0891,87199.0,87178.0,0.00229362]
["bitfinex","BTCUSD",1745205373025,0.0891,87199.0,87177.0,0.98168]
["bitfinex","BTCUSD",1745205374128,0.0891,87199.0,87178.0,0.00229362]
["bitfinex","BTCUSD",1745205376345,0.0891,87199.0,87177.0,0.98168]
["bitfinex","BTCUSD",1745205377133,0.0499,87198.0,87178.0,0.10868]
["bitfinex","BTCUSD",1745205377782,0.0499,87198.0,87179.0,0.10868]
["bitfinex","BTCUSD",1745205378727,0.05,87195.0,87179.0,0.10868]
["bitfinex","BTCUSD",1745205378946,0.0499,87192.0,87179.0,0.10868]
["bitfinex","BTCUSD",1745205379157,0.11944791,87191.0,87179.0,0.10868]
["bitfinex","BTCUSD",1745205379286,0.0499,87190.0,87179.0,0.10868]
["bitfinex","BTCUSD",1745205379498,0.11944791,87189.0,87179.0,0.10868]
["bitfinex","BTCUSD",1745205380863,0.11944791,87189.0,87177.0,0.98168]
["bitfinex","BTCUSD",1745205381032,0.0465,87187.0,87178.0,0.10868]
["bitfinex","BTCUSD",1745205386935,0.0395,87187.0,87178.0,0.10868]
["bitfinex","BTCUSD",1745205388249,0.0395,87187.0,87122.0,0.05]
["bitfinex","BTCUSD",1745205388452,0.03995246,87187.0,87179.0,0.98168]
["bitfinex","BTCUSD",1745205388755,0.03995246,87187.0,87180.0,0.10868]
["bitfinex","BTCUSD",1745205389075,0.0488,87185.0,87180.0,0.10868]
["bitfinex","BTCUSD",1745205389249,0.045,87184.0,87180.0,0.10868]
["bitfinex","BTCUSD",1745205389455,0.0488,87183.0,87180.0,0.10868]
["bitfinex","BTCUSD",1745205390555,0.095,87180.0,87179.0,0.98168]
["bitfinex","BTCUSD",1745205390756,0.21444791,87180.0,87179.0,1.09036]
["bitfinex","BTCUSD",1745205391177,0.21544791,87180.0,87179.0,1.09036]
["bitfinex","BTCUSD",1745205391772,0.096,87180.0,87179.0,1.09036]
["bitfinex","BTCUSD",1745205391959,0.046,87180.0,87179.0,1.09036]
["bitfinex","BTCUSD",1745205393488,0.0948,87180.0,87179.0,1.09036]
["bitfinex","BTCUSD",1745205394789,0.0878,87180.0,87179.0,1.09036]
["bitfinex","BTCUSD",1745205401744,0.07948001,87180.0,87179.0,1.09036]
["bitfinex","BTCUSD",1745205402296,0.00045246,87187.0,87179.0,1.09136]
["bitfinex","BTCUSD",1745205402502,0.03393092,87188.0,87180.0,0.00229387]
["bitfinex","BTCUSD",1745205402852,0.03406651,87188.0,87180.0,0.00229387]
["bitfinex","BTCUSD",1745205406478,0.03406651,87188.0,87179.0,1.09136]
["bitfinex","BTCUSD",1745205407772,0.03406651,87188.0,87180.0,1.0902]
["bitfinex","BTCUSD",1745205408005,0.03406651,87188.0,87181.0,1.0902]
["bitfinex","BTCUSD",1745205408210,0.03406651,87188.0,87182.0,1.0902]
["bitfinex","BTCUSD",1745205408419,0.03406651,87188.0,87183.0,0.10848]
["bitfinex","BTCUSD",1745205408623,0.05453631,87186.0,87184.0,0.10848]
["bitfinex","BTCUSD",1745205408855,0.0466,87185.0,87184.0,0.10848]
["bitfinex","BTCUSD",1745205411028,0.0396,87185.0,87184.0,0.10848]
["bitfinex","BTCUSD",1745205412699,0.16104791,87185.0,87184.0,0.10848]
["bitfinex","BTCUSD",1745205412920,0.21094791,87185.0,87184.0,0.10848]
["bitfinex","BTCUSD",1745205413304,0.25941968,87185.0,87184.0,0.10848]
["bitfinex","BTCUSD",1745205413513,0.31395599,87185.0,87184.0,0.10848]
["bitfinex","BTCUSD",1745205416770,0.17996723,87185.0,87184.0,0.44848]
["bitfinex","BTCUSD",1745205417824,0.17896723,87185.0,87184.0,0.44848]
["bitfinex","BTCUSD",1745205418244,0.12443092,87185.0,87184.0,0.44848]
["bitfinex","BTCUSD",1745205418377,0.17896723,87185.0,87184.0,0.44848]
["bitfinex","BTCUSD",1745205418796,0.17196723,87185.0,87184.0,0.44848]
["bitfinex","BTCUSD",1745205419008,0.13936723,87185.0,87184.0,0.44848]
["bitfinex","BTCUSD",1745205419221,0.00013559,87188.0,87184.0,0.10948]
["bitfinex","BTCUSD",1745205419441,0.05453631,87194.0,87184.0,0.10948]
["bitfinex","BTCUSD",1745205421716,0.0479,87193.0,87184.0,0.10948]
["bitfinex","BTCUSD",1745205422336,0.0499,87192.0,87184.0,0.10948]
["bitfinex","BTCUSD",1745205423408,0.0479,87193.0,87184.0,0.10948]
["bitfinex","BTCUSD",1745205424380,0.0479,87193.0,87185.0,0.10828]
["bitfinex","BTCUSD",1745205425491,0.05453631,87194.0,87185.0,0.10828]
["bitfinex","BTCUSD",1745205426278,0.05453631,87194.0,87186.0,0.34]
["bitfinex","BTCUSD",1745205426473,0.04753631,87194.0,87186.0,0.34]
["bitfinex","BTCUSD",1745205429439,0.04753631,87194.0,87185.0,0.10828]
["bitfinex","BTCUSD",1745205430235,0.04753631,87194.0,87182.0,0.98172]
["bitfinex","BTCUSD",1745205430418,0.04753631,87194.0,87186.0,0.10828]
["bitfinex","BTCUSD",1745205433764,0.0492,87192.0,87186.0,0.10828]
["bitfinex","BTCUSD",1745205433962,0.00229382,87191.0,87186.0,0.10828]
["bitfinex","BTCUSD",1745205434080,0.04449382,87192.0,87186.0,0.10828]
["bitfinex","BTCUSD",1745205436528,0.03393092,87191.0,87186.0,0.10828]
["bitfinex","BTCUSD",1745205437738,0.03393092,87191.0,87187.0,0.34]
["bitfinex","BTCUSD",1745205438745,0.03393092,87191.0,87189.0,0.34]
["bitfinex","BTCUSD",1745205441999,0.02693092,87191.0,87189.0,0.34]
["bitfinex","BTCUSD",1745205449698,0.01993092,87191.0,87189.0,0.34]
["bitfinex","BTCUSD",1745205449856,0.01993092,87191.0,87190.0,0.10828]
["bitfinex","BTCUSD",1745205451601,0.06746723,87191.0,87190.0,0.10828]
["bitfinex","BTCUSD",1745205451808,0.11566723,87191.0,87190.0,0.10828]
["bitfinex","BTCUSD",1745205452323,0.28261514,87191.0,87190.0,0.10828]
["bitfinex","BTCUSD",1745205452476,0.29715599,87191.0,87190.0,0.10828]
["bitfinex","BTCUSD",1745205453704,0.29815599,87191.0,87190.0,0.44828]
["bitfinex","BTCUSD",1745205457395,0.29115599,87191.0,87190.0,0.44828]
["bitfinex","BTCUSD",1745205460266,0.29115599,87191.0,87190.0,0.10828]
["bitfinex","BTCUSD",1745205460893,0.29100581,87191.0,87190.0,0.10828]
["bitfinex","BTCUSD",1745205463294,0.06131705,87191.0,87190.0,0.10828]
["bitfinex","BTCUSD",1745205463680,0.06131705,87191.0,87190.0,0.44828]
["bitfinex","BTCUSD",1745205465165,0.05431705,87191.0,87190.0,0.44828]
["bitfinex","BTCUSD",1745205466320,0.17376496,87191.0,87190.0,0.44828]
["bitfinex","BTCUSD",1745205473106,0.16676496,87191.0,87190.0,0.44928]
["bitfinex","BTCUSD",1745205473697,0.18130581,87191.0,87190.0,0.44928]
["bitfinex","BTCUSD",1745205477520,0.18130581,87191.0,87190.0,0.341]
["bitfinex","BTCUSD",1745205477835,0.18130581,87191.0,87190.0,0.44908]
["bitfinex","BTCUSD",1745205479384,0.23030581,87191.0,87190.0,0.44908]
["bitfinex","BTCUSD",1745205480653,0.22330581,87191.0,87190.0,0.44908]
["bitfinex","BTCUSD",1745205482914,0.15976496,87191.0,87190.0,0.44908]
["bitfinex","BTCUSD",1745205484942,0.04031705,87191.0,87190.0,0.44908]
["bitfinex","BTCUSD",1745205485167,0.000845,87234.0,87190.0,0.44908]
["bitfinex","BTCUSD",1745205485168,0.045,87204.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205485362,4.522e-05,87198.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205485573,0.04031705,87197.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205485777,0.04031705,87192.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205485987,0.04031705,87193.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205486391,0.04031705,87192.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205488429,0.15976496,87191.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205488651,0.16730581,87191.0,87190.0,0.44908]
["bitfinex","BTCUSD",1745205489596,0.16730581,87191.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205489793,0.21230581,87191.0,87190.0,0.10908]
["bitfinex","BTCUSD",1745205491993,0.21230581,87191.0,87190.0,0.10888]
["bitfinex","BTCUSD",1745205496205,0.20530581,87191.0,87190.0,0.10888]
["bitfinex","BTCUSD",1745205499799,0.20530581,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1745205500007,0.16030581,87191.0,87190.0,0.10888]
["bitfinex","BTCUSD",1745205502946,0.14576496,87191.0,87190.0,0.10888]
["bitfinex","BTCUSD",1745205503145,0.14576496,87191.0,87190.0,0.10988]
["bitfinex","BTCUSD",1745205503377,0.04031705,87191.0,87190.0,0.10988]
["bitfinex","BTCUSD",1745205504017,0.03331705,87191.0,87190.0,0.10988]
["bitfinex","BTCUSD",1745205510759,0.03331705,87191.0,87190.0,0.002]
["bitfinex","BTCUSD",1745205510954,0.03331705,87191.0,87190.0,0.10788]
["bitfinex","BTCUSD",1745205511212,0.03331705,87191.0,87190.0,0.10888]
["bitfinex","BTCUSD",1745205511684,0.02631705,87191.0,87190.0,0.10888]
["bitfinex","BTCUSD",1745205513425,0.0862579,87191.0,87190.0,0.10888]
["bitfinex","BTCUSD",1745205513540,0.20570581,87191.0,87190.0,0.10888]
["bitfinex","BTCUSD",1745205513741,0.20570581,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1745205513964,0.20570581,87191.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205519351,0.19870581,87191.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205520879,0.15330581,87191.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205523876,0.20210581,87191.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205524931,0.06140242,87210.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205525137,0.11944791,87209.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205525493,0.11944791,87207.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205526866,0.01454085,87206.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205527070,0.01454085,87204.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205527271,0.01454085,87202.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205527477,0.01454085,87200.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205527698,0.01454085,87198.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205527914,0.01454085,87196.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205528288,0.01454085,87194.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205528428,0.11944791,87193.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205533279,0.11244791,87193.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205536402,0.4162,87192.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205536610,0.11944791,87191.0,87190.0,0.10868]
["bitfinex","BTCUSD",1745205538676,0.11944791,87191.0,87190.0,0.10768]
["bitfinex","BTCUSD",1745205540767,0.11244791,87191.0,87190.0,0.10768]
["bitfinex","BTCUSD",1745205542203,0.52864791,87191.0,87190.0,0.10768]
["bitfinex","BTCUSD",1745205544894,0.52864791,87191.0,87170.0,0.13644111]
["bitfinex","BTCUSD",1745205545298,0.52864791,87191.0,87171.0,1.08932]
["bitfinex","BTCUSD",1745205548025,0.0466,87190.0,87171.0,1.08932]
["bitfinex","BTCUSD",1745205548245,0.16604791,87190.0,87171.0,1.08932]
["bitfinex","BTCUSD",1745205548440,0.15904791,87190.0,87171.0,1.08932]
["bitfinex","BTCUSD",1745205549427,0.15904791,87190.0,87172.0,0.00229407]
["bitfinex","BTCUSD",1745205549544,0.15904791,87190.0,87173.0,0.10752]
["bitfinex","BTCUSD",1745205552218,0.15904791,87190.0,87174.0,0.9818]
["bitfinex","BTCUSD",1745205553995,0.4162,87189.0,87174.0,0.9818]
["bitfinex","BTCUSD",1745205556145,0.4092,87189.0,87174.0,0.9818]
["bitfinex","BTCUSD",1745205556990,0.4092,87189.0,87175.0,0.10752]
["bitfinex","BTCUSD",1745205557196,0.0457,87188.0,87175.0,0.10752]
["bitfinex","BTCUSD",1745205559802,0.4092,87187.0,87175.0,0.10752]
["bitfinex","BTCUSD",1745205561776,0.4092,87187.0,87176.0,0.9818]
["bitfinex","BTCUSD",1745205563099,0.0484,87186.0,87176.0,0.9818]
["bitfinex","BTCUSD",1745205563343,0.0484,87186.0,87178.0,0.34]
["bitfinex","BTCUSD",1745205564070,0.0414,87186.0,87178.0,0.34]
["bitfinex","BTCUSD",1745205565651,0.4092,87185.0,87178.0,0.34]
["bitfinex","BTCUSD",1745205567651,0.4092,87185.0,87179.0,0.9818]
["bitfinex","BTCUSD",1745205571731,0.4022,87185.0,87179.0,0.9818]
["bitfinex","BTCUSD",1745205573146,0.4022,87185.0,87180.0,0.10752]
["bitfinex","BTCUSD",1745205574312,0.4022,87185.0,87181.0,0.008036]
["bitfinex","BTCUSD",1745205574492,0.4022,87185.0,87180.0,0.10752]
["bitfinex","BTCUSD",1745205574493,0.4022,87185.0,87182.0,0.008036]
["bitfinex","BTCUSD",1745205574870,0.4022,87185.0,87183.0,0.008036]
["bitfinex","BTCUSD",1745205575511,0.39200001,87185.0,87183.0,0.008036]
["bitfinex","BTCUSD",1745205575728,0.39200001,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205576469,0.38041001,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205579394,0.37341001,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205584138,0.34740001,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205585368,0.33892001,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205585681,0.30414001,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205585889,0.29560002,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205586291,0.28720003,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205586991,0.28020003,87185.0,87184.0,0.008036]
["bitfinex","BTCUSD",1745205588230,0.28020003,87185.0,87184.0,0.009036]
["bitfinex","BTCUSD",1745205589151,0.0497,87196.0,87184.0,0.009036]
["bitfinex","BTCUSD",1745205589358,0.0497,87196.0,87185.0,0.00229366]
["bitfinex","BTCUSD",1745205589564,0.14939035,87199.0,87185.0,0.34229366]
["bitfinex","BTCUSD",1745205589772,0.14939035,87199.0,87185.0,0.34]
["bitfinex","BTCUSD",1745205589881,0.14939035,87199.0,87186.0,0.008036]
["bitfinex","BTCUSD",1745205590109,0.11791035,87199.0,87187.0,0.00229357]
["bitfinex","BTCUSD",1745205590772,0.11791035,87199.0,87188.0,0.008036]
["bitfinex","BTCUSD",1745205590987,0.0465,87200.0,87189.0,0.00229357]
["bitfinex","BTCUSD",1745205591914,0.0465,87200.0,87190.0,0.008036]
["bitfinex","BTCUSD",1745205592106,0.0465,87200.0,87191.0,0.00229354]
["bitfinex","BTCUSD",1745205592817,0.0465,87200.0,87192.0,0.008036]
["bitfinex","BTCUSD",1745205593770,0.0465,87200.0,87193.0,0.008036]
["bitfinex","BTCUSD",1745205594297,0.0465,87200.0,87194.0,0.008036]
["bitfinex","BTCUSD",1745205594944,0.11791035,87209.0,87194.0,0.008036]
["bitfinex","BTCUSD",1745205594945,0.11791035,87209.0,87195.0,0.12174145]
["bitfinex","BTCUSD",1745205595185,0.11791035,87209.0,87195.0,0.12977745]
["bitfinex","BTCUSD",1745205595417,0.01495479,87209.0,87195.0,0.12977745]
["bitfinex","BTCUSD",1745205596037,0.004,87219.0,87196.0,0.0314]
["bitfinex","BTCUSD",1745205596255,0.003155,87219.0,87197.0,0.12174083]
["bitfinex","BTCUSD",1745205596488,0.003155,87219.0,87197.0,0.11944791]
["bitfinex","BTCUSD",1745205596655,0.003155,87219.0,87198.0,0.34]
["bitfinex","BTCUSD",1745205596955,0.003155,87219.0,87200.0,0.34]
["bitfinex","BTCUSD",1745205597197,0.003155,87219.0,87202.0,0.34]
["bitfinex","BTCUSD",1745205597372,0.003155,87219.0,87204.0,0.34]
["bitfinex","BTCUSD",1745205597633,0.003155,87219.0,87206.0,0.34]
["bitfinex","BTCUSD",1745205597777,0.003155,87219.0,87208.0,0.34]
["bitfinex","BTCUSD",1745205597979,0.003155,87219.0,87208.0,0.45944791]
["bitfinex","BTCUSD",1745205598341,0.003155,87219.0,87209.0,0.008036]
["bitfinex","BTCUSD",1745205598549,0.003155,87219.0,87210.0,0.34]
["bitfinex","BTCUSD",1745205598761,0.003155,87219.0,87212.0,0.34]
["bitfinex","BTCUSD",1745205598985,0.003155,87219.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745205599457,0.000845,87224.0,87213.0,0.0314]
["bitfinex","BTCUSD",1745205599661,0.0008448,87228.0,87213.0,0.0314]
["bitfinex","BTCUSD",1745205599866,0.0498456,87236.0,87214.0,0.12748391]
["bitfinex","BTCUSD",1745205600070,0.38076016,87233.0,87214.0,0.12977673]
["bitfinex","BTCUSD",1745205600289,0.32442744,87233.0,87215.0,0.008036]
["bitfinex","BTCUSD",1745205600489,0.0008456,87236.0,87216.0,0.12174053]
["bitfinex","BTCUSD",1745205600918,0.0008456,87236.0,87217.0,0.008036]
["bitfinex","BTCUSD",1745205601148,0.0477,87239.0,87218.0,0.1217404]
["bitfinex","BTCUSD",1745205601353,0.049,87241.0,87219.0,0.10728]
["bitfinex","BTCUSD",1745205601584,0.049,87241.0,87220.0,0.11944791]
["bitfinex","BTCUSD",1745205601775,0.049,87241.0,87220.0,0.12748391]
["bitfinex","BTCUSD",1745205602526,0.042,87241.0,87221.0,0.008036]
["bitfinex","BTCUSD",1745205602727,0.042,87241.0,87222.0,0.11944791]
["bitfinex","BTCUSD",1745205602882,0.042,87241.0,87223.0,0.98144]
["bitfinex","BTCUSD",1745205603082,0.042,87241.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745205603663,0.042,87241.0,87225.0,0.34]
["bitfinex","BTCUSD",1745205603865,0.042,87241.0,87227.0,0.34]
["bitfinex","BTCUSD",1745205604131,0.042,87241.0,87229.0,0.34]
["bitfinex","BTCUSD",1745205604132,0.0421357,87241.0,87229.0,0.34]
["bitfinex","BTCUSD",1745205604343,0.0421357,87241.0,87231.0,0.34]
["bitfinex","BTCUSD",1745205604547,0.0421357,87241.0,87231.0,0.45944791]
["bitfinex","BTCUSD",1745205605207,0.0001357,87241.0,87232.0,0.00229235]
["bitfinex","BTCUSD",1745205605442,0.000845,87254.0,87233.0,0.34]
["bitfinex","BTCUSD",1745205605654,0.000845,87254.0,87235.0,0.34]
["bitfinex","BTCUSD",1745205605844,0.000845,87254.0,87237.0,0.34]
["bitfinex","BTCUSD",1745205606041,0.000845,87254.0,87239.0,0.34]
["bitfinex","BTCUSD",1745205606304,0.000845,87254.0,87234.0,0.00796017]
["bitfinex","BTCUSD",1745205606305,0.000845,87254.0,87241.0,0.34]
["bitfinex","BTCUSD",1745205606504,0.000845,87254.0,87243.0,0.34]
["bitfinex","BTCUSD",1745205606710,0.32442744,87268.0,87243.0,0.34]
["bitfinex","BTCUSD",1745205606711,0.0150904,87265.0,87245.0,0.34]
["bitfinex","BTCUSD",1745205606929,0.32442744,87268.0,87247.0,0.34]
["bitfinex","BTCUSD",1745205607105,0.32442744,87268.0,87248.0,0.12173967]
["bitfinex","BTCUSD",1745205607745,0.32442744,87268.0,87249.0,0.00796017]
["bitfinex","BTCUSD",1745205607946,0.32442744,87268.0,87250.0,0.11944791]
["bitfinex","BTCUSD",1745205608152,0.09185741,87267.0,87249.0,0.00796017]
["bitfinex","BTCUSD",1745205608683,0.09185741,87267.0,87250.0,0.00796017]
["bitfinex","BTCUSD",1745205609039,0.32442744,87268.0,87250.0,0.00796017]
["bitfinex","BTCUSD",1745205609262,0.32442744,87268.0,87251.0,0.12173988]
["bitfinex","BTCUSD",1745205609496,0.32442744,87279.0,87251.0,0.12173988]
["bitfinex","BTCUSD",1745205609707,0.32442744,87279.0,87251.0,0.11944791]
["bitfinex","BTCUSD",1745205609911,0.0964,87272.0,87252.0,0.00796017]
["bitfinex","BTCUSD",1745205610335,0.0894,87272.0,87252.0,0.00796017]
["bitfinex","BTCUSD",1745205610539,0.0894,87272.0,87253.0,0.01025195]
["bitfinex","BTCUSD",1745205610828,0.0894,87272.0,87254.0,0.34]
["bitfinex","BTCUSD",1745205611001,0.37192744,87279.0,87256.0,0.34]
["bitfinex","BTCUSD",1745205611199,0.37192744,87279.0,87258.0,0.34]
["bitfinex","BTCUSD",1745205611408,0.37192744,87279.0,87259.0,0.00796017]
["bitfinex","BTCUSD",1745205611624,0.37192744,87279.0,87261.0,0.34]
["bitfinex","BTCUSD",1745205612402,0.37192744,87279.0,87262.0,0.00796017]
["bitfinex","BTCUSD",1745205612610,0.00098068,87273.0,87262.0,0.00796017]
["bitfinex","BTCUSD",1745205613145,0.00098068,87273.0,87263.0,0.00229162]
["bitfinex","BTCUSD",1745205613374,0.00098068,87273.0,87263.0,0.01025179]
["bitfinex","BTCUSD",1745205613945,0.00098068,87273.0,87263.0,0.01896375]
["bitfinex","BTCUSD",1745205614279,0.00098068,87273.0,87264.0,0.12740808]
["bitfinex","BTCUSD",1745205614833,0.00098068,87273.0,87265.0,0.00796017]
["bitfinex","BTCUSD",1745205615017,0.00098068,87273.0,87266.0,0.11944791]
["bitfinex","BTCUSD",1745205615222,0.00098068,87273.0,87267.0,0.98104]
["bitfinex","BTCUSD",1745205615597,0.00098068,87273.0,87268.0,0.11944791]
["bitfinex","BTCUSD",1745205617218,0.0489,87281.0,87269.0,0.00796017]
["bitfinex","BTCUSD",1745205617465,0.04935216,87281.0,87269.0,0.12740808]
["bitfinex","BTCUSD",1745205617842,0.04935216,87281.0,87270.0,0.00796017]
["bitfinex","BTCUSD",1745205618019,0.04235216,87281.0,87270.0,0.00796017]
["bitfinex","BTCUSD",1745205618942,0.04235216,87281.0,87271.0,0.00796017]
["bitfinex","BTCUSD",1745205619913,0.04235216,87281.0,87272.0,0.00796017]
["bitfinex","BTCUSD",1745205621383,0.04235216,87281.0,87273.0,0.00796017]
["bitfinex","BTCUSD",1745205622402,0.04235216,87281.0,87274.0,0.00796017]
["bitfinex","BTCUSD",1745205622905,0.04235216,87281.0,87275.0,0.00229135]
["bitfinex","BTCUSD",1745205623111,0.00045216,87281.0,87275.0,0.00229135]
["bitfinex","BTCUSD",1745205623291,0.00045216,87281.0,87276.0,0.00796017]
["bitfinex","BTCUSD",1745205623489,0.00045216,87281.0,87277.0,0.00229127]
["bitfinex","BTCUSD",1745205623975,0.00045216,87281.0,87278.0,0.00796017]
["bitfinex","BTCUSD",1745205624190,0.00045216,87281.0,87279.0,0.00229127]
["bitfinex","BTCUSD",1745205624407,0.00045216,87281.0,87280.0,0.10704]
["bitfinex","BTCUSD",1745205625026,0.00045216,87281.0,87280.0,0.11500017]
["bitfinex","BTCUSD",1745205625714,0.04095216,87285.0,87280.0,0.11500017]
["bitfinex","BTCUSD",1745205626902,0.04095216,87285.0,87281.0,0.00796017]
["bitfinex","BTCUSD",1745205627705,0.04095216,87285.0,87282.0,0.00796017]
["bitfinex","BTCUSD",1745205628792,0.04095216,87285.0,87283.0,0.00796017]
["bitfinex","BTCUSD",1745205629825,0.04095216,87285.0,87284.0,0.00796017]
["bitfinex","BTCUSD",1745205631643,0.04095216,87285.0,87284.0,0.01708641]
["bitfinex","BTCUSD",1745205631846,0.04095216,87285.0,87284.0,0.00796017]
["bitfinex","BTCUSD",1745205632066,0.04095216,87285.0,87284.0,0.04053163]
["bitfinex","BTCUSD",1745205632279,0.04095216,87285.0,87284.0,0.03182561]
["bitfinex","BTCUSD",1745205632482,0.04095216,87285.0,87284.0,0.04053163]
["bitfinex","BTCUSD",1745205633139,0.32442744,87297.0,87284.0,0.04053163]
["bitfinex","BTCUSD",1745205633353,0.0426444,87304.0,87285.0,0.34]
["bitfinex","BTCUSD",1745205633566,0.03487281,87304.0,87285.0,0.34]
["bitfinex","BTCUSD",1745205633775,0.03487281,87304.0,87286.0,0.01092609]
["bitfinex","BTCUSD",1745205633894,0.03487281,87304.0,87287.0,0.00796017]
["bitfinex","BTCUSD",1745205634095,0.03487281,87304.0,87288.0,0.00229093]
["bitfinex","BTCUSD",1745205634325,0.03487281,87304.0,87289.0,0.45944791]
["bitfinex","BTCUSD",1745205634539,0.03487281,87304.0,87289.0,0.46808307]
["bitfinex","BTCUSD",1745205634739,0.03487281,87304.0,87290.0,0.00796017]
["bitfinex","BTCUSD",1745205634947,0.03487281,87304.0,87291.0,0.34]
["bitfinex","BTCUSD",1745205635143,0.03487281,87304.0,87292.0,0.00796017]
["bitfinex","BTCUSD",1745205635354,0.03487281,87304.0,87292.0,0.01662183]
["bitfinex","BTCUSD",1745205635547,0.03487281,87304.0,87293.0,0.00846189]
["bitfinex","BTCUSD",1745205635950,0.03487281,87304.0,87294.0,0.00796017]
["bitfinex","BTCUSD",1745205636333,0.03487281,87304.0,87295.0,0.00826395]
["bitfinex","BTCUSD",1745205636737,0.02630321,87304.0,87296.0,0.00796017]
["bitfinex","BTCUSD",1745205637154,0.02630321,87304.0,87297.0,0.98891192]
["bitfinex","BTCUSD",1745205637638,0.02630321,87304.0,87298.0,0.00796017]
["bitfinex","BTCUSD",1745205638091,0.02630321,87304.0,87299.0,0.00808318]
["bitfinex","BTCUSD",1745205638292,0.02630321,87304.0,87300.0,0.10692]
["bitfinex","BTCUSD",1745205638515,0.02630321,87304.0,87300.0,0.11488017]
["bitfinex","BTCUSD",1745205638708,0.02630321,87304.0,87301.0,0.00807122]
["bitfinex","BTCUSD",1745205638836,0.02630321,87304.0,87301.0,0.34807122]
["bitfinex","BTCUSD",1745205639044,0.02630321,87304.0,87302.0,0.00796017]
["bitfinex","BTCUSD",1745205639657,0.02630321,87304.0,87303.0,0.00800673]
["bitfinex","BTCUSD",1745205639947,0.02630321,87304.0,87303.0,0.0159669]
["bitfinex","BTCUSD",1745205641009,0.01930321,87304.0,87303.0,0.0159669]
["bitfinex","BTCUSD",1745205643033,0.02030321,87304.0,87303.0,0.0159669]
["bitfinex","BTCUSD",1745205643237,0.19949197,87304.0,87303.0,0.1228869]
["bitfinex","BTCUSD",1745205643646,0.19949197,87304.0,87303.0,0.11492673]
["bitfinex","BTCUSD",1745205644836,0.52391941,87304.0,87303.0,0.11492673]
["bitfinex","BTCUSD",1745205646402,0.52391941,87304.0,87303.0,0.00800673]
["bitfinex","BTCUSD",1745205646605,0.52391941,87304.0,87303.0,0.10692]
["bitfinex","BTCUSD",1745205646606,0.50475177,87304.0,87303.0,0.10692]
["bitfinex","BTCUSD",1745205646802,0.55005177,87304.0,87303.0,0.11351216]
["bitfinex","BTCUSD",1745205648892,0.54405177,87304.0,87303.0,0.11351216]
["bitfinex","BTCUSD",1745205650245,0.53537535,87304.0,87267.0,0.00870213]
["bitfinex","BTCUSD",1745205650451,0.20760754,87280.0,87268.0,0.10692]
["bitfinex","BTCUSD",1745205650651,0.32442744,87279.0,87267.0,0.02426371]
["bitfinex","BTCUSD",1745205650871,0.32442744,87279.0,87268.0,0.10692]
["bitfinex","BTCUSD",1745205651092,0.32442744,87279.0,87269.0,0.10692]
["bitfinex","BTCUSD",1745205653162,0.48977535,87279.0,87252.0,0.34]
["bitfinex","BTCUSD",1745205653378,0.48977535,87279.0,87252.0,0.45944791]
["bitfinex","BTCUSD",1745205654062,0.44387535,87279.0,87253.0,0.00229165]
["bitfinex","BTCUSD",1745205654262,0.32442744,87279.0,87255.0,0.34]
["bitfinex","BTCUSD",1745205654583,0.32442744,87279.0,87257.0,0.34]
["bitfinex","BTCUSD",1745205654895,0.32442744,87279.0,87259.0,0.34]
["bitfinex","BTCUSD",1745205655249,0.32442744,87279.0,87261.0,0.34]
["bitfinex","BTCUSD",1745205656372,0.32442744,87279.0,87262.0,0.0022915]
["bitfinex","BTCUSD",1745205656633,0.31742744,87279.0,87262.0,0.0022915]
["bitfinex","BTCUSD",1745205656990,0.31742744,87279.0,87261.0,0.34]
["bitfinex","BTCUSD",1745205657807,0.31742744,87279.0,87262.0,0.0045682]
["bitfinex","BTCUSD",1745205658198,0.0459,87277.0,87262.0,0.0045682]
["bitfinex","BTCUSD",1745205658325,0.0459,87275.0,87262.0,0.0045682]
["bitfinex","BTCUSD",1745205658537,0.0471,87273.0,87263.0,0.10692]
["bitfinex","BTCUSD",1745205658767,0.0459,87271.0,87263.0,0.10692]
["bitfinex","BTCUSD",1745205658919,0.11944791,87270.0,87264.0,0.0045655]
["bitfinex","BTCUSD",1745205659546,0.11944791,87270.0,87264.0,0.00501766]
["bitfinex","BTCUSD",1745205660286,0.0471,87268.0,87264.0,0.00501766]
["bitfinex","BTCUSD",1745205660435,0.11944791,87267.0,87264.0,0.34501766]
["bitfinex","BTCUSD",1745205662042,0.0471,87268.0,87264.0,0.34501766]
["bitfinex","BTCUSD",1745205663460,0.11944791,87267.0,87264.0,0.34501766]
["bitfinex","BTCUSD",1745205663601,0.11944791,87267.0,87264.0,0.00501766]
["bitfinex","BTCUSD",1745205663799,0.11944791,87267.0,87266.0,0.34]
["bitfinex","BTCUSD",1745205664056,0.11944791,87267.0,87266.0,0.34462704]
["bitfinex","BTCUSD",1745205664260,0.11244791,87267.0,87266.0,0.34462704]
["bitfinex","BTCUSD",1745205664780,0.11071536,87267.0,87266.0,0.34462704]
["bitfinex","BTCUSD",1745205667501,0.0471,87268.0,87266.0,0.34462704]
["bitfinex","BTCUSD",1745205668853,0.31742744,87269.0,87266.0,0.34462704]
["bitfinex","BTCUSD",1745205669346,0.0498,87276.0,87266.0,0.34462704]
["bitfinex","BTCUSD",1745205669661,0.0463,87285.0,87267.0,0.00229165]
["bitfinex","BTCUSD",1745205669863,0.16574791,87285.0,87267.0,0.00229165]
["bitfinex","BTCUSD",1745205670064,0.16574791,87285.0,87268.0,0.00465329]
["bitfinex","BTCUSD",1745205670295,0.16574791,87285.0,87269.0,0.00229152]
["bitfinex","BTCUSD",1745205670654,0.16574791,87285.0,87270.0,0.00465467]
["bitfinex","BTCUSD",1745205671885,0.15874791,87285.0,87270.0,0.00465467]
["bitfinex","BTCUSD",1745205672107,0.15874791,87285.0,87266.0,0.341]
["bitfinex","BTCUSD",1745205672314,0.15874791,87285.0,87271.0,0.00465606]
["bitfinex","BTCUSD",1745205672556,0.15874791,87285.0,87266.0,0.341]
["bitfinex","BTCUSD",1745205673097,0.15874791,87285.0,87267.0,0.00465191]
["bitfinex","BTCUSD",1745205673969,0.15874791,87285.0,87266.0,0.13418448]
["bitfinex","BTCUSD",1745205674149,0.15874791,87285.0,87268.0,0.00465329]
["bitfinex","BTCUSD",1745205674367,0.15874791,87285.0,87266.0,0.001]
["bitfinex","BTCUSD",1745205675895,0.0498,87287.0,87267.0,0.00229151]
["bitfinex","BTCUSD",1745205676095,0.0498,87287.0,87268.0,0.0497]
["bitfinex","BTCUSD",1745205676297,0.0498,87287.0,87269.0,0.0022914]
["bitfinex","BTCUSD",1745205678578,0.0473,87297.0,87269.0,0.14363931]
["bitfinex","BTCUSD",1745205678697,0.11944791,87296.0,87269.0,0.14363931]
["bitfinex","BTCUSD",1745205679728,0.0473,87297.0,87269.0,0.14363931]
["bitfinex","BTCUSD",1745205679941,0.16674791,87297.0,87269.0,0.14363931]
["bitfinex","BTCUSD",1745205681742,0.16674791,87297.0,87264.0,0.00045216]
["bitfinex","BTCUSD",1745205681743,0.11944791,87296.0,87270.0,1.0876]
["bitfinex","BTCUSD",1745205681926,0.12173939,87296.0,87271.0,0.10684]
["bitfinex","BTCUSD",1745205682092,0.12173939,87296.0,87270.0,0.98076]
["bitfinex","BTCUSD",1745205682295,0.12173939,87296.0,87272.0,0.10684]
["bitfinex","BTCUSD",1745205682869,0.0454,87295.0,87272.0,0.10684]
["bitfinex","BTCUSD",1745205683074,0.12173939,87294.0,87272.0,0.10684]
["bitfinex","BTCUSD",1745205686837,0.12173939,87294.0,87273.0,0.00229121]
["bitfinex","BTCUSD",1745205687391,0.11473939,87294.0,87273.0,0.00229121]
["bitfinex","BTCUSD",1745205687943,0.11473939,87294.0,87272.0,0.10684]
["bitfinex","BTCUSD",1745205690238,0.11473939,87294.0,87273.0,0.00229121]
["bitfinex","BTCUSD",1745205690879,0.11573939,87294.0,87273.0,0.00229121]
["bitfinex","BTCUSD",1745205691084,0.11473939,87294.0,87273.0,0.00229121]
["bitfinex","BTCUSD",1745205691289,0.11573939,87294.0,87273.0,0.00229121]
["bitfinex","BTCUSD",1745205692345,0.0454,87293.0,87273.0,0.00229121]
["bitfinex","BTCUSD",1745205692542,0.11944791,87292.0,87274.0,0.1068]
["bitfinex","BTCUSD",1745205692763,0.0454,87285.0,87274.0,0.1068]
["bitfinex","BTCUSD",1745205692935,0.11944791,87284.0,87274.0,0.1068]
["bitfinex","BTCUSD",1745205693154,0.0454,87283.0,87275.0,0.10909151]
["bitfinex","BTCUSD",1745205694780,0.0454,87283.0,87275.0,0.1068]
["bitfinex","BTCUSD",1745205695207,0.0384,87283.0,87275.0,0.1068]
["bitfinex","BTCUSD",1745205695902,0.03831359,87283.0,87275.0,0.1068]
["bitfinex","BTCUSD",1745205696049,0.03829174,87283.0,87275.0,0.1068]
["bitfinex","BTCUSD",1745205697283,0.03829174,87283.0,87276.0,0.98068]
["bitfinex","BTCUSD",1745205700133,0.11944791,87282.0,87276.0,0.98068]
["bitfinex","BTCUSD",1745205700341,0.046,87280.0,87276.0,0.98068]
["bitfinex","BTCUSD",1745205702904,0.039,87280.0,87276.0,0.98068]
["bitfinex","BTCUSD",1745205703860,0.039,87280.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205705589,0.15844791,87280.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205706184,0.16804791,87279.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205706400,0.0486,87278.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205706584,0.53147535,87277.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205708090,0.53147535,87277.0,87276.0,1.36068]
["bitfinex","BTCUSD",1745205711057,0.52647535,87277.0,87276.0,1.36068]
["bitfinex","BTCUSD",1745205714476,0.52638892,87277.0,87276.0,1.36068]
["bitfinex","BTCUSD",1745205714705,0.52636708,87277.0,87276.0,1.36068]
["bitfinex","BTCUSD",1745205716934,0.49600326,87277.0,87276.0,1.36068]
["bitfinex","BTCUSD",1745205717568,0.41202744,87277.0,87276.0,1.36068]
["bitfinex","BTCUSD",1745205718084,0.0946,87277.0,87276.0,1.36068]
["bitfinex","BTCUSD",1745205718443,0.001,87280.0,87276.0,1.36068]
["bitfinex","BTCUSD",1745205718764,0.0414,87285.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205718987,0.16084791,87285.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205720343,0.0414,87285.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205726446,0.0344,87285.0,87276.0,1.02068]
["bitfinex","BTCUSD",1745205729781,0.0344,87285.0,87276.0,0.98068]
["bitfinex","BTCUSD",1745205730253,0.4535506,87290.0,87276.0,0.98068]
["bitfinex","BTCUSD",1745205730254,0.0462,87283.0,87276.0,0.98068]
["bitfinex","BTCUSD",1745205730487,0.11944791,87282.0,87276.0,0.98068]
["bitfinex","BTCUSD",1745205730663,0.11944791,87282.0,87277.0,0.1066]
["bitfinex","BTCUSD",1745205731164,0.11944791,87282.0,87278.0,0.1066]
["bitfinex","BTCUSD",1745205732981,0.11936072,87282.0,87278.0,0.1066]
["bitfinex","BTCUSD",1745205734058,0.11236072,87282.0,87279.0,0.34]
["bitfinex","BTCUSD",1745205735509,0.04610174,87283.0,87279.0,0.34]
["bitfinex","BTCUSD",1745205735839,0.0463,87284.0,87279.0,0.34]
["bitfinex","BTCUSD",1745205736040,0.001,87294.0,87279.0,0.34]
["bitfinex","BTCUSD",1745205736041,0.0473,87294.0,87279.0,0.34]
["bitfinex","BTCUSD",1745205736154,0.16564791,87293.0,87280.0,0.00229123]
["bitfinex","BTCUSD",1745205737950,0.16564791,87293.0,87279.0,0.34]
["bitfinex","BTCUSD",1745205741946,0.15864791,87293.0,87279.0,0.34]
["bitfinex","BTCUSD",1745205743053,0.0473,87294.0,87280.0,1.02647122]
["bitfinex","BTCUSD",1745205743054,0.001,87294.0,87280.0,1.02647122]
["bitfinex","BTCUSD",1745205743253,0.2107774,87296.0,87280.0,1.03118]
["bitfinex","BTCUSD",1745205743480,0.2107774,87296.0,87280.0,1.03994557]
["bitfinex","BTCUSD",1745205743481,0.1219772,87296.0,87280.0,1.03994557]
["bitfinex","BTCUSD",1745205743863,0.1120672,87296.0,87280.0,1.15939348]
["bitfinex","BTCUSD",1745205744170,0.0700472,87296.0,87281.0,0.34]
["bitfinex","BTCUSD",1745205745301,0.0543872,87296.0,87282.0,0.00229089]
["bitfinex","BTCUSD",1745205745468,0.0543872,87296.0,87282.0,0.11944791]
["bitfinex","BTCUSD",1745205745646,0.01520821,87296.0,87283.0,0.12173873]
["bitfinex","BTCUSD",1745205746081,0.01520821,87296.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745205746661,0.000845,87307.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745205748808,0.000845,87307.0,87281.0,0.34]
["bitfinex","BTCUSD",1745205748976,0.0929,87296.0,87281.0,0.34]
["bitfinex","BTCUSD",1745205749605,0.0859,87296.0,87281.0,0.34]
["bitfinex","BTCUSD",1745205750235,0.0859,87296.0,87282.0,0.00229105]
["bitfinex","BTCUSD",1745205750789,0.0859,87296.0,87282.0,0.00329105]
["bitfinex","BTCUSD",1745205750993,0.0859,87296.0,87282.0,0.001]
["bitfinex","BTCUSD",1745205751225,0.11944791,87295.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205755626,0.0469,87294.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205755794,0.11944791,87293.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205756172,0.0469,87292.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205756377,0.0469,87290.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205756626,0.11944791,87289.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205756850,0.0469,87288.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205757007,0.0472,87286.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205757213,0.0469,87284.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205757502,0.1592481,87284.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205757852,0.20631021,87284.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205765025,0.19931021,87284.0,87283.0,0.1066]
["bitfinex","BTCUSD",1745205767844,0.16664791,87284.0,87282.0,0.001]
["bitfinex","BTCUSD",1745205768137,0.0941,87284.0,87283.0,0.10652]
["bitfinex","BTCUSD",1745205768353,0.21354791,87284.0,87283.0,0.10652]
["bitfinex","BTCUSD",1745205768711,0.22808876,87284.0,87283.0,0.10652]
["bitfinex","BTCUSD",1745205770886,0.21354791,87284.0,87283.0,0.10652]
["bitfinex","BTCUSD",1745205772092,0.22808876,87284.0,87283.0,0.10652]
["bitfinex","BTCUSD",1745205772473,0.11144085,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1745205772819,0.23088876,87283.0,87282.0,0.10752]
["bitfinex","BTCUSD",1745205773012,0.22388876,87283.0,87282.0,0.10752]
["bitfinex","BTCUSD",1745205773787,0.22488876,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1745205773969,0.22488876,87283.0,87282.0,0.10752]
["bitfinex","BTCUSD",1745205775382,0.22488876,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1745205775605,0.22488876,87283.0,87282.0,0.10752]
["bitfinex","BTCUSD",1745205776676,0.64108876,87283.0,87282.0,0.10752]
["bitfinex","BTCUSD",1745205777001,0.64108876,87283.0,87282.0,0.10652]
["bitfinex","BTCUSD",1745205780153,0.64048876,87283.0,87282.0,0.10652]
["bitfinex","BTCUSD",1745205781534,0.64048876,87283.0,87280.0,0.98068]
["bitfinex","BTCUSD",1745205781701,0.23028876,87281.0,87280.0,0.98068]
["bitfinex","BTCUSD",1745205782623,0.23028876,87281.0,87248.0,0.0004225]
["bitfinex","BTCUSD",1745205782624,0.01454085,87277.0,87248.0,0.0004225]
["bitfinex","BTCUSD",1745205782833,0.01454085,87255.0,87248.0,0.0004225]
["bitfinex","BTCUSD",1745205783037,0.53564791,87254.0,87248.0,0.0004225]
["bitfinex","BTCUSD",1745205783550,0.53564791,87254.0,87248.0,0.02657512]
["bitfinex","BTCUSD",1745205783830,0.01454085,87251.0,87248.0,0.0004225]
["bitfinex","BTCUSD",1745205783986,0.11944791,87250.0,87248.0,0.0004225]
["bitfinex","BTCUSD",1745205784164,0.11944791,87250.0,87248.0,0.00055807]
["bitfinex","BTCUSD",1745205785395,0.13398876,87250.0,87249.0,0.10652]
["bitfinex","BTCUSD",1745205785855,0.12698876,87250.0,87249.0,0.10652]
["bitfinex","BTCUSD",1745205788461,0.54309817,87250.0,87249.0,0.10652]
["bitfinex","BTCUSD",1745205791194,0.53965817,87250.0,87249.0,0.10652]
["bitfinex","BTCUSD",1745205791398,0.53965817,87250.0,87248.0,0.0240703]
["bitfinex","BTCUSD",1745205791550,0.58825817,87250.0,87249.0,0.10644]
["bitfinex","BTCUSD",1745205793520,0.58109351,87250.0,87249.0,0.10644]
["bitfinex","BTCUSD",1745205798812,0.62779351,87250.0,87249.0,0.10644]
["bitfinex","BTCUSD",1745205801280,0.62079351,87250.0,87249.0,0.10644]
["bitfinex","BTCUSD",1745205801689,0.55765266,87250.0,87248.0,0.0240703]
["bitfinex","BTCUSD",1745205801909,0.41610941,87250.0,87249.0,0.10648]
["bitfinex","BTCUSD",1745205802210,0.0489,87271.0,87249.0,0.15498]
["bitfinex","BTCUSD",1745205802211,0.41610941,87270.0,87249.0,0.15498]
["bitfinex","BTCUSD",1745205802467,0.11944791,87269.0,87260.0,0.13627549]
["bitfinex","BTCUSD",1745205803049,0.11944791,87269.0,87261.0,0.10648]
["bitfinex","BTCUSD",1745205805833,0.41610941,87270.0,87261.0,0.10648]
["bitfinex","BTCUSD",1745205806042,0.0489,87279.0,87261.0,0.10648]
["bitfinex","BTCUSD",1745205806270,0.12173998,87278.0,87261.0,0.10648]
["bitfinex","BTCUSD",1745205807466,0.12273998,87278.0,87262.0,1.0876]
["bitfinex","BTCUSD",1745205808600,0.12273998,87278.0,87263.0,0.34]
["bitfinex","BTCUSD",1745205811094,0.12173998,87278.0,87263.0,0.34]
["bitfinex","BTCUSD",1745205811437,0.12273998,87278.0,87263.0,0.34]
["bitfinex","BTCUSD",1745205817851,0.12044791,87278.0,87263.0,0.34]
["bitfinex","BTCUSD",1745205818955,0.11344791,87278.0,87263.0,0.34]
["bitfinex","BTCUSD",1745205821209,0.00229207,87277.0,87263.0,0.34]
["bitfinex","BTCUSD",1745205821505,0.11944791,87276.0,87263.0,0.34]
["bitfinex","BTCUSD",1745205821705,0.00229207,87275.0,87264.0,0.10636]
["bitfinex","BTCUSD",1745205821965,0.11944791,87274.0,87264.0,0.10636]
["bitfinex","BTCUSD",1745205822178,0.00229207,87273.0,87264.0,0.10636]
["bitfinex","BTCUSD",1745205822377,0.11944791,87272.0,87264.0,0.10636]
["bitfinex","BTCUSD",1745205822999,0.0488,87271.0,87264.0,0.10636]
["bitfinex","BTCUSD",1745205823642,0.12173998,87270.0,87264.0,0.10636]
["bitfinex","BTCUSD",1745205824779,0.11944791,87270.0,87264.0,0.10636]
["bitfinex","BTCUSD",1745205826686,0.11244791,87270.0,87265.0,0.34]
["bitfinex","BTCUSD",1745205827502,0.0488,87271.0,87265.0,0.34]
["bitfinex","BTCUSD",1745205828587,0.001,87278.0,87266.0,0.10865173]
["bitfinex","BTCUSD",1745205828812,0.001,87278.0,87266.0,0.10636]
["bitfinex","BTCUSD",1745205832247,0.11944791,87277.0,87267.0,0.34]
["bitfinex","BTCUSD",1745205832584,0.00229207,87276.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205832864,0.11944791,87275.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205834382,0.11244791,87275.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205835144,0.001,87278.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205835374,0.11944791,87277.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205839933,0.0469,87276.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205840109,0.16634791,87276.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205841239,0.16734791,87276.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205842159,0.16034791,87276.0,87269.0,0.34]
["bitfinex","BTCUSD",1745205847084,0.16034791,87276.0,87270.0,0.98076]
["bitfinex","BTCUSD",1745205849728,0.001,87276.0,87270.0,0.98076]
["bitfinex","BTCUSD",1745205849929,0.46070941,87283.0,87270.0,0.98176]
["bitfinex","BTCUSD",1745205850136,0.0496,87283.0,87270.0,0.98176]
["bitfinex","BTCUSD",1745205852235,0.0496,87283.0,87271.0,0.34]
["bitfinex","BTCUSD",1745205857493,0.11473998,87282.0,87271.0,0.34]
["bitfinex","BTCUSD",1745205858259,0.11473998,87282.0,87272.0,0.10624]
["bitfinex","BTCUSD",1745205858872,0.0496,87281.0,87273.0,0.34]
["bitfinex","BTCUSD",1745205859080,0.00229207,87280.0,87273.0,0.34]
["bitfinex","BTCUSD",1745205859288,0.0994,87279.0,87273.0,0.34]
["bitfinex","BTCUSD",1745205859589,0.0994,87279.0,87270.0,0.98176]
["bitfinex","BTCUSD",1745205859590,0.01454085,87276.0,87274.0,0.10624]
["bitfinex","BTCUSD",1745205859844,0.13628083,87278.0,87270.0,0.98176]
["bitfinex","BTCUSD",1745205859845,0.01454085,87273.0,87270.0,0.98176]
["bitfinex","BTCUSD",1745205860046,0.10864085,87271.0,87270.0,0.98176]
["bitfinex","BTCUSD",1745205860249,0.22808876,87271.0,87270.0,1.088]
["bitfinex","BTCUSD",1745205862497,0.13398876,87271.0,87256.0,0.98084]
["bitfinex","BTCUSD",1745205862699,0.09185741,87279.0,87256.0,0.98084]
["bitfinex","BTCUSD",1745205862700,0.01454085,87258.0,87257.0,0.10624]
["bitfinex","BTCUSD",1745205862914,0.63919817,87258.0,87257.0,0.10624]
["bitfinex","BTCUSD",1745205865299,0.63219817,87258.0,87257.0,0.10624]
["bitfinex","BTCUSD",1745205871152,0.62465732,87258.0,87257.0,0.10624]
["bitfinex","BTCUSD",1745205873109,0.61765732,87258.0,87257.0,0.10624]
["bitfinex","BTCUSD",1745205875882,0.61765732,87258.0,87256.0,0.98084]
["bitfinex","BTCUSD",1745205876133,0.11944791,87257.0,87256.0,0.98084]
["bitfinex","BTCUSD",1745205876288,0.12173998,87257.0,87256.0,1.08712]
["bitfinex","BTCUSD",1745205877394,0.12173998,87257.0,87256.0,0.10628]
["bitfinex","BTCUSD",1745205879414,0.52584939,87257.0,87256.0,0.10628]
["bitfinex","BTCUSD",1745205879644,0.52355732,87257.0,87256.0,0.10628]
["bitfinex","BTCUSD",1745205880809,0.51655732,87257.0,87256.0,0.10628]
["bitfinex","BTCUSD",1745205884987,0.51655732,87257.0,87248.0,0.02416133]
["bitfinex","BTCUSD",1745205885239,0.51655732,87257.0,87249.0,1.08728]
["bitfinex","BTCUSD",1745205885477,0.51655732,87257.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205887117,0.00229207,87256.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205887319,0.11944791,87255.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205887519,0.00229207,87254.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205887769,0.11944791,87253.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205887945,0.00229207,87252.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205888142,0.11944791,87251.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205888483,0.00229207,87250.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205888686,0.12173998,87250.0,87249.0,1.08741568]
["bitfinex","BTCUSD",1745205891979,0.12173998,87250.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205892176,0.11944791,87250.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205892375,0.40410941,87257.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205892514,0.12173998,87256.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205895492,0.00229207,87256.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205895813,0.40410941,87257.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205896056,0.12173998,87256.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205896176,0.00229207,87256.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205897265,0.00229207,87264.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205897389,0.11944791,87263.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205897601,0.00229207,87262.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205897802,0.11944791,87261.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205898113,0.00229207,87260.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205898309,0.11944791,87259.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205898514,0.00229207,87258.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205898755,0.11944791,87257.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205899905,0.00229207,87264.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205900120,0.11944791,87263.0,87249.0,1.08841568]
["bitfinex","BTCUSD",1745205902054,0.44940941,87276.0,87250.0,0.00229205]
["bitfinex","BTCUSD",1745205902257,0.00229207,87275.0,87251.0,0.0172]
["bitfinex","BTCUSD",1745205902460,0.40410941,87276.0,87252.0,0.00229172]
["bitfinex","BTCUSD",1745205903332,0.39726646,87276.0,87249.0,1.10341568]
["bitfinex","BTCUSD",1745205903538,0.11944791,87275.0,87250.0,0.00114544]
["bitfinex","BTCUSD",1745205904172,0.11944791,87275.0,87249.0,1.10341568]
["bitfinex","BTCUSD",1745205905114,0.11944791,87275.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205905317,0.11944791,87275.0,87251.0,0.34]
["bitfinex","BTCUSD",1745205905521,0.11944791,87275.0,87251.0,0.3484018]
["bitfinex","BTCUSD",1745205905829,0.11944791,87275.0,87251.0,0.0084018]
["bitfinex","BTCUSD",1745205906029,0.11944791,87275.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205906233,0.00286462,87274.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205906635,0.047,87272.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205906836,0.01454085,87269.0,87249.0,0.98225568]
["bitfinex","BTCUSD",1745205907018,0.0462,87267.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205907227,0.12231313,87266.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205910870,0.11531313,87266.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205913531,0.11531313,87266.0,87251.0,0.00229207]
["bitfinex","BTCUSD",1745205915973,0.00171857,87265.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205916177,0.11944791,87264.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205916775,0.00171857,87263.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205918712,0.11416648,87264.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205920696,0.11416648,87264.0,87251.0,0.00229199]
["bitfinex","BTCUSD",1745205925185,0.11416648,87264.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205926288,0.10716648,87264.0,87250.0,0.10612]
["bitfinex","BTCUSD",1745205927691,0.0941,87263.0,87252.0,0.34]
["bitfinex","BTCUSD",1745205927879,0.11944791,87262.0,87252.0,0.34]
["bitfinex","BTCUSD",1745205928079,0.11944791,87262.0,87253.0,0.106]
["bitfinex","BTCUSD",1745205928261,0.0453,87261.0,87253.0,0.106]
["bitfinex","BTCUSD",1745205928591,0.11944791,87260.0,87254.0,0.34]
["bitfinex","BTCUSD",1745205931726,0.11944791,87260.0,87249.0,0.98125568]
["bitfinex","BTCUSD",1745205931898,0.11944791,87260.0,87255.0,0.106]
["bitfinex","BTCUSD",1745205933681,0.0453,87259.0,87255.0,0.106]
["bitfinex","BTCUSD",1745205933882,0.16474791,87259.0,87255.0,0.106]
["bitfinex","BTCUSD",1745205934080,0.15774791,87259.0,87255.0,0.106]
["bitfinex","BTCUSD",1745205934431,0.15774791,87259.0,87256.0,0.98096]
["bitfinex","BTCUSD",1745205938036,0.11944791,87258.0,87257.0,0.34]
["bitfinex","BTCUSD",1745205938264,0.21314791,87258.0,87256.0,0.98096]
["bitfinex","BTCUSD",1745205938481,0.0937,87257.0,87256.0,0.98096]
["bitfinex","BTCUSD",1745205938715,0.22768876,87257.0,87256.0,1.08696]
["bitfinex","BTCUSD",1745205941714,0.22068876,87257.0,87256.0,1.08696]
["bitfinex","BTCUSD",1745205942342,0.61795522,87257.0,87256.0,1.08696]
["bitfinex","BTCUSD",1745205945622,0.61795522,87257.0,87256.0,0.98096]
["bitfinex","BTCUSD",1745205945823,0.61795522,87257.0,87256.0,1.087]
["bitfinex","BTCUSD",1745205946230,0.60341437,87257.0,87256.0,1.087]
["bitfinex","BTCUSD",1745205947264,0.60341437,87257.0,87256.0,0.10592]
["bitfinex","BTCUSD",1745205955782,0.56361437,87257.0,87256.0,0.10592]
["bitfinex","BTCUSD",1745205959692,0.55661437,87257.0,87256.0,0.10592]
["bitfinex","BTCUSD",1745205961840,0.57115522,87257.0,87256.0,0.10592]
["bitfinex","BTCUSD",1745205962176,0.06214085,87256.0,87248.0,0.03662721]
["bitfinex","BTCUSD",1745205962390,0.01454085,87253.0,87249.0,0.10592]
["bitfinex","BTCUSD",1745205962675,0.06064085,87250.0,87249.0,0.10592]
["bitfinex","BTCUSD",1745205962871,0.18008876,87250.0,87249.0,0.10592]
["bitfinex","BTCUSD",1745205963277,0.22768876,87250.0,87249.0,0.10592]
["bitfinex","BTCUSD",1745205963845,0.22754288,87250.0,87249.0,0.10592]
["bitfinex","BTCUSD",1745205964045,0.62480934,87250.0,87249.0,0.10592]
["bitfinex","BTCUSD",1745205964379,0.01454085,87243.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745205964569,0.39726646,87244.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745205964570,0.13398876,87235.0,87232.0,0.03723379]
["bitfinex","BTCUSD",1745205964744,0.13398876,87235.0,87234.0,0.1063425]
["bitfinex","BTCUSD",1745205966902,0.18208876,87235.0,87234.0,0.1063425]
["bitfinex","BTCUSD",1745205967242,0.17508876,87235.0,87234.0,0.1063425]
["bitfinex","BTCUSD",1745205968204,0.17608876,87235.0,87234.0,0.1063425]
["bitfinex","BTCUSD",1745205970338,0.57335522,87235.0,87234.0,0.1063425]
["bitfinex","BTCUSD",1745205972777,0.62315522,87235.0,87234.0,0.1063425]
["bitfinex","BTCUSD",1745205973007,0.01454085,87230.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745205973143,0.23188876,87230.0,87229.0,0.106764]
["bitfinex","BTCUSD",1745205973328,0.01454085,87226.0,87222.0,0.1067638]
["bitfinex","BTCUSD",1745205973584,0.23188876,87223.0,87222.0,0.1067638]
["bitfinex","BTCUSD",1745205973782,0.62704452,87223.0,87222.0,0.1067638]
["bitfinex","BTCUSD",1745205975056,0.62004452,87223.0,87222.0,0.1067638]
["bitfinex","BTCUSD",1745205975175,0.01454085,87222.0,87218.0,0.10592]
["bitfinex","BTCUSD",1745205975371,0.01454085,87212.0,87208.0,0.0004226]
["bitfinex","BTCUSD",1745205975582,0.17978876,87209.0,87208.0,0.0004226]
["bitfinex","BTCUSD",1745205976219,0.22748876,87209.0,87208.0,0.0004226]
["bitfinex","BTCUSD",1745205978835,0.23611382,87209.0,87208.0,0.0004226]
["bitfinex","BTCUSD",1745205979136,0.01454085,87203.0,87199.0,0.0004226]
["bitfinex","BTCUSD",1745205979311,0.01454085,87201.0,87200.0,0.10584]
["bitfinex","BTCUSD",1745205979646,0.13398876,87201.0,87200.0,0.10584]
["bitfinex","BTCUSD",1745205984958,0.52872192,87201.0,87200.0,0.10584]
["bitfinex","BTCUSD",1745205987239,0.52872192,87201.0,87200.0,0.10684]
["bitfinex","BTCUSD",1745205987352,0.51418107,87201.0,87200.0,0.10684]
["bitfinex","BTCUSD",1745205987551,0.52872192,87201.0,87200.0,0.10684]
["bitfinex","BTCUSD",1745205989107,0.52872192,87201.0,87200.0,0.11149782]
["bitfinex","BTCUSD",1745205990898,0.52872192,87201.0,87200.0,0.11049782]
["bitfinex","BTCUSD",1745205992742,0.52172192,87201.0,87200.0,0.11049782]
["bitfinex","BTCUSD",1745205993074,0.52172192,87201.0,87200.0,0.10584]
["bitfinex","BTCUSD",1745205993623,0.52172192,87201.0,87200.0,0.11046755]
["bitfinex","BTCUSD",1745205996633,0.50718107,87201.0,87200.0,0.11046755]
["bitfinex","BTCUSD",1745205996831,0.50718107,87201.0,87200.0,0.11146755]
["bitfinex","BTCUSD",1745206000568,0.50018107,87201.0,87200.0,0.11146755]
["bitfinex","BTCUSD",1745206006431,0.50018107,87201.0,87200.0,0.11134755]
["bitfinex","BTCUSD",1745206006637,0.49965223,87201.0,87200.0,0.11134755]
["bitfinex","BTCUSD",1745206008158,0.49265223,87201.0,87200.0,0.11134755]
["bitfinex","BTCUSD",1745206009571,0.49365223,87201.0,87200.0,0.10572]
["bitfinex","BTCUSD",1745206013180,0.55619308,87201.0,87200.0,0.10572]
["bitfinex","BTCUSD",1745206015553,0.60569308,87201.0,87200.0,0.10572]
["bitfinex","BTCUSD",1745206015907,0.62712258,87201.0,87200.0,0.10572]
["bitfinex","BTCUSD",1745206016106,0.62012258,87201.0,87200.0,0.10572]
["bitfinex","BTCUSD",1745206016411,0.63083733,87201.0,87200.0,0.10572]
["bitfinex","BTCUSD",1745206017236,0.60940783,87201.0,87200.0,0.10572]
["bitfinex","BTCUSD",1745206017946,0.59869308,87201.0,87200.0,0.10572]
["bitfinex","BTCUSD",1745206022371,0.06254085,87200.0,87182.0,0.98176]
["bitfinex","BTCUSD",1745206022570,0.01454085,87187.0,87183.0,0.10572]
["bitfinex","BTCUSD",1745206022771,0.11944791,87186.0,87183.0,0.10572]
["bitfinex","BTCUSD",1745206022981,0.11944791,87186.0,87183.0,0.15088903]
["bitfinex","BTCUSD",1745206023188,0.11944791,87186.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206023892,0.01454085,87198.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206024063,0.11944791,87197.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206026048,0.39473316,87196.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206026252,0.11944791,87195.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206031602,0.11244791,87195.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206031987,0.39473316,87194.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206032140,0.11944791,87193.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206034515,0.11944791,87193.0,87184.0,0.1080139]
["bitfinex","BTCUSD",1745206034797,0.11944791,87193.0,87184.0,0.10572]
["bitfinex","BTCUSD",1745206035193,0.16454791,87193.0,87182.0,0.9818]
["bitfinex","BTCUSD",1745206035379,0.16454791,87193.0,87185.0,0.10572]
["bitfinex","BTCUSD",1745206036563,0.21344791,87193.0,87185.0,0.10572]
["bitfinex","BTCUSD",1745206036977,0.01454085,87192.0,87185.0,0.10572]
["bitfinex","BTCUSD",1745206037175,0.11944791,87191.0,87185.0,0.10572]
["bitfinex","BTCUSD",1745206037916,0.39473316,87190.0,87185.0,0.10572]
["bitfinex","BTCUSD",1745206038076,0.11944791,87189.0,87185.0,0.10572]
["bitfinex","BTCUSD",1745206039301,0.11244791,87189.0,87185.0,0.10572]
["bitfinex","BTCUSD",1745206039517,0.11344791,87189.0,87185.0,0.10572]
["bitfinex","BTCUSD",1745206040702,0.11344791,87189.0,87183.0,0.34]
["bitfinex","BTCUSD",1745206040909,0.06444085,87188.0,87186.0,0.10564]
["bitfinex","BTCUSD",1745206041136,0.13398876,87187.0,87186.0,0.10564]
["bitfinex","BTCUSD",1745206043686,0.52872192,87187.0,87186.0,0.10564]
["bitfinex","BTCUSD",1745206045443,0.51418107,87187.0,87186.0,0.10564]
["bitfinex","BTCUSD",1745206046421,0.39473316,87187.0,87186.0,0.10564]
["bitfinex","BTCUSD",1745206046625,0.001,87189.0,87186.0,0.10564]
["bitfinex","BTCUSD",1745206047147,0.38873316,87200.0,87186.0,0.10664]
["bitfinex","BTCUSD",1745206047394,0.11944791,87199.0,87187.0,0.00229365]
["bitfinex","BTCUSD",1745206050956,0.11944791,87199.0,87187.0,0.34229365]
["bitfinex","BTCUSD",1745206051159,0.11944791,87199.0,87187.0,0.341]
["bitfinex","BTCUSD",1745206052359,0.11944791,87199.0,87188.0,0.00229359]
["bitfinex","BTCUSD",1745206052740,0.11944791,87199.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206052897,0.11944791,87199.0,87188.0,0.00229359]
["bitfinex","BTCUSD",1745206054820,0.11244791,87199.0,87188.0,0.00229359]
["bitfinex","BTCUSD",1745206055291,0.11244791,87199.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206055435,0.11244791,87199.0,87188.0,0.00229359]
["bitfinex","BTCUSD",1745206056696,0.11214085,87198.0,87188.0,0.00229359]
["bitfinex","BTCUSD",1745206056902,0.11214085,87198.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206056903,0.1217415,87197.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206057559,0.1217415,87197.0,87188.0,0.10564]
["bitfinex","BTCUSD",1745206058340,0.38873316,87196.0,87190.0,0.34]
["bitfinex","BTCUSD",1745206058550,0.1217415,87195.0,87190.0,0.34]
["bitfinex","BTCUSD",1745206058992,0.0481,87194.0,87192.0,0.34]
["bitfinex","BTCUSD",1745206059298,0.1217415,87193.0,87192.0,0.34]
["bitfinex","BTCUSD",1745206059554,0.1217415,87193.0,87192.0,0.44564]
["bitfinex","BTCUSD",1745206061308,0.1217415,87193.0,87192.0,0.48461093]
["bitfinex","BTCUSD",1745206062322,0.1147415,87193.0,87192.0,0.48461093]
["bitfinex","BTCUSD",1745206064243,0.50347466,87193.0,87192.0,0.48461093]
["bitfinex","BTCUSD",1745206066941,0.51801551,87193.0,87192.0,0.48461093]
["bitfinex","BTCUSD",1745206067348,0.51801551,87193.0,87192.0,0.14453093]
["bitfinex","BTCUSD",1745206070360,0.51901551,87193.0,87192.0,0.14453093]
["bitfinex","BTCUSD",1745206070604,0.61531551,87193.0,87192.0,0.14453093]
["bitfinex","BTCUSD",1745206070958,0.60831551,87193.0,87192.0,0.14453093]
["bitfinex","BTCUSD",1745206078705,0.60131551,87193.0,87192.0,0.14453093]
["bitfinex","BTCUSD",1745206086469,0.59431551,87193.0,87192.0,0.14453093]
["bitfinex","BTCUSD",1745206088000,0.59428559,87193.0,87192.0,0.14453093]
["bitfinex","BTCUSD",1745206094141,0.58728559,87193.0,87192.0,0.14453093]
["bitfinex","BTCUSD",1745206096387,0.01454085,87190.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206096588,0.0499,87191.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206096589,0.01454085,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206096797,0.18318876,87188.0,87187.0,0.1066]
["bitfinex","BTCUSD",1745206099318,0.57192192,87188.0,87187.0,0.1066]
["bitfinex","BTCUSD",1745206101890,0.56492192,87188.0,87187.0,0.1066]
["bitfinex","BTCUSD",1745206102292,0.61152192,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206102492,0.63295686,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206102697,0.63295686,87188.0,87187.0,0.10652]
["bitfinex","BTCUSD",1745206103041,0.63295686,87188.0,87187.0,0.001]
["bitfinex","BTCUSD",1745206103240,0.63295686,87188.0,87187.0,0.10652]
["bitfinex","BTCUSD",1745206103452,0.64367028,87188.0,87187.0,0.10652]
["bitfinex","BTCUSD",1745206103655,0.62223534,87188.0,87187.0,0.10652]
["bitfinex","BTCUSD",1745206105767,0.61152192,87188.0,87187.0,0.10652]
["bitfinex","BTCUSD",1745206106758,0.61352192,87188.0,87187.0,0.10552]
["bitfinex","BTCUSD",1745206110878,0.61252192,87188.0,87187.0,0.10552]
["bitfinex","BTCUSD",1745206111289,0.61152192,87188.0,87176.0,0.03357176]
["bitfinex","BTCUSD",1745206111509,0.38973316,87188.0,87177.0,0.10781403]
["bitfinex","BTCUSD",1745206112073,0.28639894,87188.0,87177.0,0.10781403]
["bitfinex","BTCUSD",1745206113300,0.28639894,87188.0,87178.0,0.34]
["bitfinex","BTCUSD",1745206113896,0.28639894,87188.0,87180.0,0.34]
["bitfinex","BTCUSD",1745206114306,0.28739894,87188.0,87180.0,0.34]
["bitfinex","BTCUSD",1745206114512,0.28039894,87188.0,87180.0,0.34]
["bitfinex","BTCUSD",1745206116968,0.002,87188.0,87180.0,0.34]
["bitfinex","BTCUSD",1745206118183,0.001,87182.0,87180.0,0.34]
["bitfinex","BTCUSD",1745206118359,0.001,87182.0,87181.0,0.10552]
["bitfinex","BTCUSD",1745206122436,0.045,87194.0,87181.0,0.10552]
["bitfinex","BTCUSD",1745206122646,0.11944791,87193.0,87181.0,0.10552]
["bitfinex","BTCUSD",1745206122861,0.39784685,87193.0,87181.0,0.10552]
["bitfinex","BTCUSD",1745206125609,0.39784685,87193.0,87182.0,0.9818]
["bitfinex","BTCUSD",1745206126349,0.39884685,87193.0,87183.0,1.08732]
["bitfinex","BTCUSD",1745206126542,0.39929839,87193.0,87184.0,0.10552]
["bitfinex","BTCUSD",1745206128559,0.0451,87192.0,87184.0,0.10552]
["bitfinex","BTCUSD",1745206128802,0.11944791,87191.0,87184.0,0.10552]
["bitfinex","BTCUSD",1745206131062,0.11244791,87191.0,87184.0,0.10552]
["bitfinex","BTCUSD",1745206131601,0.27839894,87190.0,87184.0,0.10552]
["bitfinex","BTCUSD",1745206131957,0.11944791,87189.0,87184.0,0.10552]
["bitfinex","BTCUSD",1745206132337,0.11944791,87189.0,87183.0,0.9818]
["bitfinex","BTCUSD",1745206132338,0.4319972,87188.0,87183.0,0.9818]
["bitfinex","BTCUSD",1745206132537,0.01454085,87186.0,87184.0,0.10544]
["bitfinex","BTCUSD",1745206132746,0.11944791,87185.0,87184.0,0.10544]
["bitfinex","BTCUSD",1745206132972,0.0463,87187.0,87184.0,0.10544]
["bitfinex","BTCUSD",1745206133154,0.11944791,87186.0,87184.0,0.10544]
["bitfinex","BTCUSD",1745206133578,0.11944791,87186.0,87183.0,0.9818]
["bitfinex","BTCUSD",1745206133781,0.11944791,87186.0,87185.0,0.10544]
["bitfinex","BTCUSD",1745206138771,0.11244791,87186.0,87185.0,0.10544]
["bitfinex","BTCUSD",1745206139551,0.27839894,87188.0,87185.0,0.10544]
["bitfinex","BTCUSD",1745206142733,0.001,87187.0,87186.0,1.08728]
["bitfinex","BTCUSD",1745206142934,0.06850314,87186.0,87140.0,0.02324299]
["bitfinex","BTCUSD",1745206143161,0.001,87185.0,87150.0,0.11944791]
["bitfinex","BTCUSD",1745206143504,0.001,87185.0,87151.0,0.10544]
["bitfinex","BTCUSD",1745206143658,0.001,87185.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745206146444,0.06250314,87186.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745206148452,0.045,87185.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745206150454,0.0454,87184.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745206150657,0.13725741,87184.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745206150951,0.045,87183.0,87152.0,0.11944791]
["bitfinex","BTCUSD",1745206152906,0.045,87183.0,87153.0,0.98184]
["bitfinex","BTCUSD",1745206153110,0.045,87183.0,87154.0,0.11944791]
["bitfinex","BTCUSD",1745206154173,0.038,87183.0,87154.0,0.11944791]
["bitfinex","BTCUSD",1745206156070,0.0454,87182.0,87154.0,0.11944791]
["bitfinex","BTCUSD",1745206156306,0.0454,87181.0,87154.0,0.11944791]
["bitfinex","BTCUSD",1745206156716,0.0454,87180.0,87154.0,0.11944791]
["bitfinex","BTCUSD",1745206156896,0.0454,87175.0,87154.0,0.11944791]
["bitfinex","BTCUSD",1745206157303,0.045,87174.0,87154.0,0.11944791]
["bitfinex","BTCUSD",1745206158095,0.0454,87173.0,87153.0,0.98184]
["bitfinex","BTCUSD",1745206158302,0.045,87172.0,87153.0,0.98184]
["bitfinex","BTCUSD",1745206161065,0.045,87172.0,87154.0,1.0872]
["bitfinex","BTCUSD",1745206161852,0.038,87172.0,87154.0,1.0872]
["bitfinex","BTCUSD",1745206163347,0.038,87172.0,87154.0,0.98184]
["bitfinex","BTCUSD",1745206163554,0.038,87172.0,87155.0,0.10536]
["bitfinex","BTCUSD",1745206169604,0.031,87172.0,87155.0,0.10536]
["bitfinex","BTCUSD",1745206169809,0.0477,87171.0,87155.0,0.10536]
["bitfinex","BTCUSD",1745206170469,0.0486,87170.0,87156.0,1.08724]
["bitfinex","BTCUSD",1745206170769,0.0486,87170.0,87157.0,0.10536]
["bitfinex","BTCUSD",1745206171153,0.0496,87170.0,87157.0,0.10536]
["bitfinex","BTCUSD",1745206173570,0.0496,87170.0,87158.0,0.00229428]
["bitfinex","BTCUSD",1745206173909,0.0496,87170.0,87157.0,0.10536]
["bitfinex","BTCUSD",1745206174777,0.0496,87170.0,87158.0,0.00229428]
["bitfinex","BTCUSD",1745206175115,0.0496,87170.0,87159.0,0.10536]
["bitfinex","BTCUSD",1745206175324,0.0496,87170.0,87160.0,0.0022942]
["bitfinex","BTCUSD",1745206177259,0.0426,87170.0,87160.0,0.0022942]
["bitfinex","BTCUSD",1745206180283,0.0426,87170.0,87159.0,0.10536]
["bitfinex","BTCUSD",1745206184135,0.0426,87170.0,87160.0,0.98192]
["bitfinex","BTCUSD",1745206184436,0.0426,87170.0,87161.0,0.10536]
["bitfinex","BTCUSD",1745206185126,0.0356,87170.0,87161.0,0.10536]
["bitfinex","BTCUSD",1745206189613,0.0356,87170.0,87162.0,0.98192]
["bitfinex","BTCUSD",1745206189987,0.0356,87170.0,87163.0,0.34229422]
["bitfinex","BTCUSD",1745206190186,0.0284,87170.0,87163.0,0.34]
["bitfinex","BTCUSD",1745206190392,0.0284,87170.0,87164.0,0.00229411]
["bitfinex","BTCUSD",1745206190968,0.01968,87170.0,87164.0,0.00229411]
["bitfinex","BTCUSD",1745206191139,0.01968,87170.0,87163.0,0.34]
["bitfinex","BTCUSD",1745206192482,0.01968,87170.0,87164.0,0.00229412]
["bitfinex","BTCUSD",1745206192622,0.01968,87170.0,87163.0,0.34]
["bitfinex","BTCUSD",1745206193036,0.01268,87170.0,87163.0,0.34]
["bitfinex","BTCUSD",1745206194465,0.01268,87170.0,87164.0,0.10528]
["bitfinex","BTCUSD",1745206196656,0.01268,87170.0,87162.0,0.98192]
["bitfinex","BTCUSD",1745206196859,0.01268,87170.0,87165.0,0.10528]
["bitfinex","BTCUSD",1745206198345,0.01268,87170.0,87166.0,0.34]
["bitfinex","BTCUSD",1745206198959,0.01268,87170.0,87167.0,0.00229416]
["bitfinex","BTCUSD",1745206200546,0.27839894,87183.0,87167.0,0.00229416]
["bitfinex","BTCUSD",1745206200754,0.27139894,87183.0,87167.0,0.00229416]
["bitfinex","BTCUSD",1745206203374,0.0973,87182.0,87167.0,0.00229416]
["bitfinex","BTCUSD",1745206208260,0.0973,87182.0,87168.0,0.10528]
["bitfinex","BTCUSD",1745206208483,0.05550314,87181.0,87168.0,0.10528]
["bitfinex","BTCUSD",1745206209594,0.0973,87182.0,87168.0,0.10528]
["bitfinex","BTCUSD",1745206209769,0.05550314,87181.0,87168.0,0.10528]
["bitfinex","BTCUSD",1745206211133,0.0973,87182.0,87168.0,0.10528]
["bitfinex","BTCUSD",1745206211316,0.05550314,87181.0,87168.0,0.10528]
["bitfinex","BTCUSD",1745206212174,0.0973,87182.0,87168.0,0.10528]
["bitfinex","BTCUSD",1745206213929,0.0973,87182.0,87169.0,0.00229391]
["bitfinex","BTCUSD",1745206215355,0.0973,87182.0,87170.0,0.11944791]
["bitfinex","BTCUSD",1745206215583,0.27139894,87183.0,87170.0,0.11944791]
["bitfinex","BTCUSD",1745206215905,0.26439894,87183.0,87170.0,0.11944791]
["bitfinex","BTCUSD",1745206216052,0.25523895,87183.0,87170.0,0.11944791]
["bitfinex","BTCUSD",1745206216304,0.01454085,87214.0,87170.0,0.11944791]
["bitfinex","BTCUSD",1745206216305,0.05550314,87203.0,87171.0,0.34]
["bitfinex","BTCUSD",1745206216534,0.05550314,87203.0,87173.0,0.34]
["bitfinex","BTCUSD",1745206216689,0.2113384,87217.0,87176.0,0.0454]
["bitfinex","BTCUSD",1745206216889,0.26684154,87217.0,87179.0,0.0454]
["bitfinex","BTCUSD",1745206217141,0.26684154,87217.0,87181.0,0.34]
["bitfinex","BTCUSD",1745206217351,0.2113384,87217.0,87183.0,0.34]
["bitfinex","BTCUSD",1745206217596,0.2113384,87217.0,87185.0,0.34]
["bitfinex","BTCUSD",1745206217802,0.2113384,87229.0,87189.0,0.11944791]
["bitfinex","BTCUSD",1745206217949,0.26684154,87229.0,87193.0,0.34]
["bitfinex","BTCUSD",1745206218164,0.09185741,87221.0,87195.0,0.34]
["bitfinex","BTCUSD",1745206218378,0.09185741,87221.0,87193.0,0.34]
["bitfinex","BTCUSD",1745206218379,0.09185741,87221.0,87197.0,0.34]
["bitfinex","BTCUSD",1745206218583,0.0452,87219.0,87199.0,0.34]
["bitfinex","BTCUSD",1745206218960,0.0452,87219.0,87201.0,0.34]
["bitfinex","BTCUSD",1745206219442,0.0452,87219.0,87203.0,0.34]
["bitfinex","BTCUSD",1745206220555,0.04533544,87219.0,87204.0,0.10524]
["bitfinex","BTCUSD",1745206221480,0.04533544,87219.0,87205.0,0.00229307]
["bitfinex","BTCUSD",1745206221870,0.04533544,87219.0,87206.0,0.98176]
["bitfinex","BTCUSD",1745206223294,0.04533544,87219.0,87207.0,1.0868]
["bitfinex","BTCUSD",1745206223979,0.03833544,87219.0,87207.0,1.0868]
["bitfinex","BTCUSD",1745206224747,0.03833544,87219.0,87208.0,0.10516]
["bitfinex","BTCUSD",1745206230938,0.03833544,87219.0,87209.0,0.00229301]
["bitfinex","BTCUSD",1745206231776,0.03133544,87219.0,87209.0,0.00229301]
["bitfinex","BTCUSD",1745206233534,0.03133544,87219.0,87208.0,0.10516]
["bitfinex","BTCUSD",1745206235752,0.03133544,87219.0,87207.0,0.98164]
["bitfinex","BTCUSD",1745206235969,0.03133544,87219.0,87208.0,0.10512]
["bitfinex","BTCUSD",1745206237077,0.03133544,87219.0,87207.0,0.98164]
["bitfinex","BTCUSD",1745206237304,0.0958,87210.0,87209.0,0.10512]
["bitfinex","BTCUSD",1745206237524,0.16812072,87210.0,87208.0,0.10512]
["bitfinex","BTCUSD",1745206237724,0.11944791,87209.0,87208.0,0.10512]
["bitfinex","BTCUSD",1745206239641,0.11244791,87209.0,87208.0,0.44512]
["bitfinex","BTCUSD",1745206240194,0.32378631,87209.0,87208.0,0.44512]
["bitfinex","BTCUSD",1745206240568,0.37077602,87209.0,87208.0,0.44512]
["bitfinex","BTCUSD",1745206244925,0.37077602,87209.0,87208.0,0.34]
["bitfinex","BTCUSD",1745206245124,0.37077602,87209.0,87207.0,0.98164]
["bitfinex","BTCUSD",1745206245125,0.01452019,87208.0,87207.0,0.98164]
["bitfinex","BTCUSD",1745206245356,0.49660964,87208.0,87207.0,1.08676]
["bitfinex","BTCUSD",1745206245923,0.40080964,87208.0,87207.0,0.10512]
["bitfinex","BTCUSD",1745206246370,0.49660964,87208.0,87207.0,0.10512]
["bitfinex","BTCUSD",1745206246584,0.49660964,87208.0,87205.0,0.98152]
["bitfinex","BTCUSD",1745206246792,0.043,87206.0,87205.0,0.98152]
["bitfinex","BTCUSD",1745206246927,0.25824791,87206.0,87205.0,1.08664]
["bitfinex","BTCUSD",1745206247123,0.2782919,87206.0,87205.0,0.98152]
["bitfinex","BTCUSD",1745206247767,0.2782919,87206.0,87205.0,1.08664]
["bitfinex","BTCUSD",1745206248571,0.11174399,87201.0,87200.0,1.32156]
["bitfinex","BTCUSD",1745206248773,0.4896303,87201.0,87200.0,1.42668]
["bitfinex","BTCUSD",1745206250628,0.4896303,87201.0,87200.0,1.08668]
["bitfinex","BTCUSD",1745206252757,0.4896303,87201.0,87200.0,1.0866]
["bitfinex","BTCUSD",1745206253374,0.4896303,87201.0,87173.0,0.0004223]
["bitfinex","BTCUSD",1745206253375,0.0973,87185.0,87173.0,0.0004223]
["bitfinex","BTCUSD",1745206253528,0.33078631,87184.0,87173.0,0.0004223]
["bitfinex","BTCUSD",1745206254104,0.0489,87183.0,87173.0,0.0004223]
["bitfinex","BTCUSD",1745206254332,0.16795105,87182.0,87173.0,0.0004223]
["bitfinex","BTCUSD",1745206254505,0.04850314,87180.0,87173.0,0.0004223]
["bitfinex","BTCUSD",1745206254708,0.04850314,87180.0,87173.0,0.00087384]
["bitfinex","BTCUSD",1745206254909,0.16834791,87179.0,87173.0,0.0470975]
["bitfinex","BTCUSD",1745206255149,0.04150314,87176.0,87173.0,0.0470975]
["bitfinex","BTCUSD",1745206255376,0.21674791,87175.0,87174.0,1.08676]
["bitfinex","BTCUSD",1745206256550,0.21674791,87175.0,87174.0,1.42676]
["bitfinex","BTCUSD",1745206256967,0.04150314,87176.0,87175.0,0.34]
["bitfinex","BTCUSD",1745206258637,0.04150314,87182.0,87175.0,0.34]
["bitfinex","BTCUSD",1745206258846,0.2113384,87184.0,87176.0,0.00229401]
["bitfinex","BTCUSD",1745206259075,0.2113384,87184.0,87175.0,0.34]
["bitfinex","BTCUSD",1745206260181,0.04150314,87180.0,87175.0,0.34]
["bitfinex","BTCUSD",1745206260416,0.04150314,87180.0,87176.0,0.10504]
["bitfinex","BTCUSD",1745206262613,0.03450314,87180.0,87176.0,0.10504]
["bitfinex","BTCUSD",1745206263266,0.03450314,87180.0,87177.0,0.10504]
["bitfinex","BTCUSD",1745206264172,0.03450314,87180.0,87178.0,0.00229391]
["bitfinex","BTCUSD",1745206264459,0.03450314,87180.0,87177.0,0.10504]
["bitfinex","BTCUSD",1745206265306,0.2113384,87184.0,87177.0,0.10504]
["bitfinex","BTCUSD",1745206265307,0.13054027,87184.0,87178.0,0.00229392]
["bitfinex","BTCUSD",1745206265511,0.17354027,87206.0,87178.0,0.12174183]
["bitfinex","BTCUSD",1745206265835,0.29298818,87206.0,87178.0,0.12174183]
["bitfinex","BTCUSD",1745206266010,0.24498818,87206.0,87178.0,0.12174183]
["bitfinex","BTCUSD",1745206266219,0.12554027,87206.0,87179.0,0.16554791]
["bitfinex","BTCUSD",1745206266448,0.12554027,87206.0,87180.0,0.00229342]
["bitfinex","BTCUSD",1745206266597,0.12554027,87206.0,87181.0,0.11944791]
["bitfinex","BTCUSD",1745206266798,0.12554027,87206.0,87182.0,0.34229339]
["bitfinex","BTCUSD",1745206267019,0.12554027,87206.0,87182.0,0.34]
["bitfinex","BTCUSD",1745206267454,0.12554027,87206.0,87184.0,0.34]
["bitfinex","BTCUSD",1745206267603,0.12554027,87206.0,87185.0,0.00229338]
["bitfinex","BTCUSD",1745206268308,0.03450314,87212.0,87187.0,0.34]
["bitfinex","BTCUSD",1745206268567,0.03450314,87212.0,87189.0,0.34]
["bitfinex","BTCUSD",1745206268776,0.03450314,87212.0,87191.0,0.34]
["bitfinex","BTCUSD",1745206268907,0.03450314,87211.0,87193.0,0.34]
["bitfinex","BTCUSD",1745206269115,0.03450314,87211.0,87195.0,0.34]
["bitfinex","BTCUSD",1745206269317,0.03450314,87211.0,87197.0,0.34]
["bitfinex","BTCUSD",1745206269523,0.03450314,87207.0,87197.0,0.34]
["bitfinex","BTCUSD",1745206269989,0.03450314,87207.0,87199.0,0.34]
["bitfinex","BTCUSD",1745206270441,0.02750314,87207.0,87199.0,0.34]
["bitfinex","BTCUSD",1745206272416,0.02750314,87207.0,87200.0,0.00229332]
["bitfinex","BTCUSD",1745206272627,0.16744791,87206.0,87200.0,0.00229332]
["bitfinex","BTCUSD",1745206272846,0.16744791,87206.0,87201.0,0.10504]
["bitfinex","BTCUSD",1745206273603,0.16844791,87206.0,87202.0,0.98168]
["bitfinex","BTCUSD",1745206273843,0.16844791,87206.0,87203.0,1.08672]
["bitfinex","BTCUSD",1745206274041,0.16844791,87206.0,87204.0,1.08672]
["bitfinex","BTCUSD",1745206275208,0.12554027,87205.0,87204.0,1.08672]
["bitfinex","BTCUSD",1745206275414,0.32054948,87205.0,87204.0,1.08672]
["bitfinex","BTCUSD",1745206276475,0.36854948,87205.0,87204.0,1.08672]
["bitfinex","BTCUSD",1745206277286,0.38309033,87205.0,87204.0,1.08672]
["bitfinex","BTCUSD",1745206277507,0.38309033,87205.0,87204.0,0.98168]
["bitfinex","BTCUSD",1745206277691,0.38309033,87205.0,87204.0,1.08672]
["bitfinex","BTCUSD",1745206278067,0.37609033,87205.0,87204.0,1.08672]
["bitfinex","BTCUSD",1745206279735,0.37609033,87205.0,87204.0,0.98168]
["bitfinex","BTCUSD",1745206279942,0.37609033,87205.0,87204.0,1.08672]
["bitfinex","BTCUSD",1745206282944,0.37609033,87205.0,87204.0,1.08664]
["bitfinex","BTCUSD",1745206285873,0.36909033,87205.0,87204.0,1.08664]
["bitfinex","BTCUSD",1745206287194,0.35454948,87205.0,87204.0,1.08664]
["bitfinex","BTCUSD",1745206287347,0.11154027,87205.0,87204.0,1.08664]
["bitfinex","BTCUSD",1745206287556,0.11154027,87218.0,87204.0,1.08664]
["bitfinex","BTCUSD",1745206287762,0.11154027,87218.0,87204.0,1.08864]
["bitfinex","BTCUSD",1745206288088,0.11154027,87218.0,87205.0,0.34]
["bitfinex","BTCUSD",1745206288286,0.11154027,87218.0,87206.0,0.00229309]
["bitfinex","BTCUSD",1745206288922,0.0296613,87212.0,87205.0,0.34]
["bitfinex","BTCUSD",1745206289123,0.0296613,87212.0,87207.0,0.10496]
["bitfinex","BTCUSD",1745206289331,0.01250314,87217.0,87207.0,0.10496]
["bitfinex","BTCUSD",1745206289536,0.02394231,87212.0,87205.0,0.34]
["bitfinex","BTCUSD",1745206289741,0.02394231,87212.0,87209.0,0.34]
["bitfinex","BTCUSD",1745206290939,0.11167569,87218.0,87210.0,0.00229313]
["bitfinex","BTCUSD",1745206291507,0.02394231,87232.0,87211.0,0.0261]
["bitfinex","BTCUSD",1745206292363,0.02394231,87232.0,87212.0,0.10492]
["bitfinex","BTCUSD",1745206292564,0.02394231,87232.0,87213.0,0.10492]
["bitfinex","BTCUSD",1745206293613,0.01778731,87232.0,87213.0,0.10492]
["bitfinex","BTCUSD",1745206294432,0.11154027,87233.0,87213.0,0.10492]
["bitfinex","BTCUSD",1745206294644,0.01778731,87232.0,87213.0,0.10492]
["bitfinex","BTCUSD",1745206295962,0.01778731,87232.0,87214.0,0.34]
["bitfinex","BTCUSD",1745206297773,0.01778731,87232.0,87215.0,0.00229267]
["bitfinex","BTCUSD",1745206298003,0.09375296,87233.0,87216.0,0.11944791]
["bitfinex","BTCUSD",1745206298214,0.07649647,87233.0,87217.0,0.01025052]
["bitfinex","BTCUSD",1745206298419,0.05474647,87233.0,87219.0,0.34]
["bitfinex","BTCUSD",1745206298667,0.05474647,87233.0,87221.0,0.34]
["bitfinex","BTCUSD",1745206298983,0.05474647,87233.0,87223.0,0.34]
["bitfinex","BTCUSD",1745206299743,0.05474647,87233.0,87224.0,0.00795818]
["bitfinex","BTCUSD",1745206299946,0.04493648,87233.0,87224.0,0.00795818]
["bitfinex","BTCUSD",1745206301112,0.04493648,87233.0,87225.0,0.11287818]
["bitfinex","BTCUSD",1745206301288,0.03793648,87233.0,87225.0,0.11287818]
["bitfinex","BTCUSD",1745206301747,0.000845,87234.0,87225.0,0.11287818]
["bitfinex","BTCUSD",1745206301952,0.000845,87234.0,87226.0,0.00795818]
["bitfinex","BTCUSD",1745206302871,0.000845,87234.0,87227.0,0.00795818]
["bitfinex","BTCUSD",1745206303736,0.000845,87234.0,87228.0,0.00795818]
["bitfinex","BTCUSD",1745206304321,0.000845,87234.0,87225.0,0.10492]
["bitfinex","BTCUSD",1745206307124,0.014841,87240.0,87225.0,0.10492]
["bitfinex","BTCUSD",1745206307645,0.0496,87244.0,87225.0,0.10492]
["bitfinex","BTCUSD",1745206307901,0.014841,87240.0,87225.0,0.10492]
["bitfinex","BTCUSD",1745206309024,0.007841,87240.0,87225.0,0.10492]
["bitfinex","BTCUSD",1745206310063,0.0482858,87244.0,87225.0,0.10492]
["bitfinex","BTCUSD",1745206310404,0.0482858,87244.0,87226.0,0.98124]
["bitfinex","BTCUSD",1745206315350,0.0482858,87244.0,87227.0,0.1048]
["bitfinex","BTCUSD",1745206319993,0.0482858,87244.0,87228.0,0.9812]
["bitfinex","BTCUSD",1745206321207,0.0482858,87244.0,87228.0,0.9822]
["bitfinex","BTCUSD",1745206321847,0.09185741,87237.0,87228.0,0.001]
["bitfinex","BTCUSD",1745206322051,0.01454085,87234.0,87229.0,0.1048]
["bitfinex","BTCUSD",1745206322261,0.01454085,87230.0,87229.0,0.1048]
["bitfinex","BTCUSD",1745206322558,0.17898876,87230.0,87229.0,0.1048]
["bitfinex","BTCUSD",1745206323028,0.22398876,87230.0,87229.0,0.1048]
["bitfinex","BTCUSD",1745206323960,0.10454085,87229.0,87228.0,0.001]
["bitfinex","BTCUSD",1745206324192,0.10454085,87229.0,87228.0,0.1058]
["bitfinex","BTCUSD",1745206324193,0.22398876,87229.0,87228.0,0.1058]
["bitfinex","BTCUSD",1745206324409,0.01454085,87226.0,87219.0,0.9812]
["bitfinex","BTCUSD",1745206324524,0.03793648,87227.0,87220.0,0.1048]
["bitfinex","BTCUSD",1745206324525,0.01454085,87222.0,87220.0,0.1048]
["bitfinex","BTCUSD",1745206324721,0.01454085,87220.0,87219.0,0.9812]
["bitfinex","BTCUSD",1745206324922,0.11944791,87220.0,87219.0,1.086]
["bitfinex","BTCUSD",1745206325212,0.045,87221.0,87219.0,1.086]
["bitfinex","BTCUSD",1745206325419,0.11944791,87220.0,87219.0,1.086]
["bitfinex","BTCUSD",1745206326030,0.13398876,87220.0,87219.0,0.9812]
["bitfinex","BTCUSD",1745206326180,0.13398876,87220.0,87219.0,1.086]
["bitfinex","BTCUSD",1745206326566,0.18338876,87220.0,87219.0,1.086]
["bitfinex","BTCUSD",1745206327497,0.23258876,87220.0,87219.0,1.086]
["bitfinex","BTCUSD",1745206327727,0.11314085,87219.0,87199.0,0.98136]
["bitfinex","BTCUSD",1745206327868,0.01454085,87217.0,87211.0,0.10484]
["bitfinex","BTCUSD",1745206328073,0.01454085,87213.0,87211.0,0.10484]
["bitfinex","BTCUSD",1745206328315,0.22132524,87212.0,87211.0,0.10484]
["bitfinex","BTCUSD",1745206330606,0.27052524,87212.0,87211.0,0.10484]
["bitfinex","BTCUSD",1745206332651,0.25598439,87212.0,87199.0,0.98136]
["bitfinex","BTCUSD",1745206332851,0.27052524,87212.0,87211.0,0.14019977]
["bitfinex","BTCUSD",1745206333125,0.03793648,87212.0,87211.0,0.15170046]
["bitfinex","BTCUSD",1745206334358,0.15738439,87212.0,87211.0,0.15170046]
["bitfinex","BTCUSD",1745206335641,0.17192524,87212.0,87211.0,0.15170046]
["bitfinex","BTCUSD",1745206335873,0.22132524,87212.0,87211.0,0.15170046]
["bitfinex","BTCUSD",1745206336072,0.27052524,87212.0,87211.0,0.10484]
["bitfinex","BTCUSD",1745206348208,0.01454085,87211.0,87210.0,0.04637046]
["bitfinex","BTCUSD",1745206348413,0.13398876,87211.0,87210.0,0.15117046]
["bitfinex","BTCUSD",1745206350897,0.13498876,87211.0,87210.0,0.15017046]
["bitfinex","BTCUSD",1745206351101,0.13398876,87211.0,87210.0,0.15017046]
["bitfinex","BTCUSD",1745206351323,0.13498876,87211.0,87210.0,0.15017046]
["bitfinex","BTCUSD",1745206351716,0.17292524,87211.0,87210.0,0.15017046]
["bitfinex","BTCUSD",1745206355636,0.16292524,87211.0,87210.0,0.15017046]
["bitfinex","BTCUSD",1745206355841,0.15838439,87211.0,87210.0,0.1048]
["bitfinex","BTCUSD",1745206356631,0.15826809,87211.0,87210.0,0.1048]
["bitfinex","BTCUSD",1745206356816,0.20346809,87211.0,87210.0,0.1048]
["bitfinex","BTCUSD",1745206357389,0.03793648,87208.0,87199.0,0.98136]
["bitfinex","BTCUSD",1745206357604,0.01454085,87201.0,87200.0,0.1048]
["bitfinex","BTCUSD",1745206357786,0.17918876,87201.0,87200.0,0.1048]
["bitfinex","BTCUSD",1745206358425,0.17918876,87201.0,87199.0,0.98149542]
["bitfinex","BTCUSD",1745206358675,0.17918876,87200.0,87199.0,0.98149542]
["bitfinex","BTCUSD",1745206358899,0.17918876,87200.0,87199.0,1.08629542]
["bitfinex","BTCUSD",1745206360426,0.21712524,87200.0,87199.0,1.08629542]
["bitfinex","BTCUSD",1745206361266,0.21712524,87200.0,87199.0,0.1048]
["bitfinex","BTCUSD",1745206362048,0.26392524,87200.0,87199.0,0.1048]
["bitfinex","BTCUSD",1745206362251,0.01454085,87198.0,87137.0,0.28034311]
["bitfinex","BTCUSD",1745206362477,0.17192524,87200.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206362478,0.01454085,87186.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206362868,0.092,87187.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206362869,0.01454085,87184.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206363092,0.13398876,87183.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206364165,0.17192524,87183.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206364372,0.21712524,87183.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206365389,0.21712524,87183.0,87182.0,0.10525154]
["bitfinex","BTCUSD",1745206365933,0.26502524,87183.0,87182.0,0.10525154]
["bitfinex","BTCUSD",1745206366195,0.26502524,87183.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206366398,0.26502524,87183.0,87182.0,0.10525154]
["bitfinex","BTCUSD",1745206373015,0.26502524,87183.0,87182.0,0.00045154]
["bitfinex","BTCUSD",1745206373220,0.26502524,87183.0,87182.0,0.10529154]
["bitfinex","BTCUSD",1745206374597,0.25502524,87183.0,87182.0,0.10529154]
["bitfinex","BTCUSD",1745206374969,0.25502524,87183.0,87182.0,0.10521154]
["bitfinex","BTCUSD",1745206375151,0.014511,87175.0,87171.0,0.98176]
["bitfinex","BTCUSD",1745206375383,0.21474791,87174.0,87172.0,0.10476]
["bitfinex","BTCUSD",1745206376560,0.21474791,87174.0,87171.0,0.98176]
["bitfinex","BTCUSD",1745206376877,0.21474791,87174.0,87172.0,0.10476]
["bitfinex","BTCUSD",1745206377101,0.01454085,87173.0,87172.0,0.10476]
["bitfinex","BTCUSD",1745206377320,0.13398876,87173.0,87172.0,0.10476]
["bitfinex","BTCUSD",1745206378378,0.13398876,87173.0,87171.0,0.98176]
["bitfinex","BTCUSD",1745206378589,0.01454085,87173.0,87172.0,0.10476]
["bitfinex","BTCUSD",1745206378709,0.13398876,87173.0,87172.0,0.10476]
["bitfinex","BTCUSD",1745206378923,0.18348876,87173.0,87172.0,0.10476]
["bitfinex","BTCUSD",1745206380840,0.2208555,87173.0,87172.0,0.10476]
["bitfinex","BTCUSD",1745206381382,0.01454085,87170.0,87168.0,0.04541792]
["bitfinex","BTCUSD",1745206381539,0.18348876,87169.0,87168.0,0.04541792]
["bitfinex","BTCUSD",1745206381747,0.18348876,87169.0,87168.0,0.10476]
["bitfinex","BTCUSD",1745206382751,0.18348876,87169.0,87168.0,0.15034064]
["bitfinex","BTCUSD",1745206383390,0.18348876,87169.0,87168.0,0.10476]
["bitfinex","BTCUSD",1745206385606,0.18448876,87169.0,87168.0,0.10476]
["bitfinex","BTCUSD",1745206385821,0.23198876,87169.0,87168.0,0.10476]
["bitfinex","BTCUSD",1745206389763,0.05190759,87161.0,87160.0,0.04601168]
["bitfinex","BTCUSD",1745206389938,0.2171555,87161.0,87160.0,0.15077168]
["bitfinex","BTCUSD",1745206390105,0.2171555,87161.0,87160.0,0.10476]
["bitfinex","BTCUSD",1745206392987,0.2171555,87161.0,87159.0,0.04708446]
["bitfinex","BTCUSD",1745206393195,0.01454085,87158.0,87152.0,0.98208]
["bitfinex","BTCUSD",1745206393400,0.17978876,87153.0,87152.0,0.98208]
["bitfinex","BTCUSD",1745206393864,0.17978876,87153.0,87152.0,0.98308]
["bitfinex","BTCUSD",1745206393865,0.13398876,87153.0,87152.0,0.98308]
["bitfinex","BTCUSD",1745206394578,0.13398876,87153.0,87152.0,0.98321559]
["bitfinex","BTCUSD",1745206397154,0.11944791,87153.0,87152.0,0.98321559]
["bitfinex","BTCUSD",1745206398696,0.1713555,87153.0,87152.0,0.98321559]
["bitfinex","BTCUSD",1745206398889,0.1713555,87153.0,87152.0,1.08797559]
["bitfinex","BTCUSD",1745206401472,0.2169555,87153.0,87152.0,1.08797559]
["bitfinex","BTCUSD",1745206401891,0.2650555,87153.0,87152.0,1.08797559]
["bitfinex","BTCUSD",1745206402303,0.01454085,87141.0,87128.0,0.98228]
["bitfinex","BTCUSD",1745206402527,0.24895656,87140.0,87137.0,0.04616265]
["bitfinex","BTCUSD",1745206402721,0.24895656,87140.0,87134.0,0.10476]
["bitfinex","BTCUSD",1745206402877,0.24883994,87140.0,87134.0,0.10476]
["bitfinex","BTCUSD",1745206403089,0.24883994,87140.0,87134.0,0.15218273]
["bitfinex","BTCUSD",1745206403846,0.24883994,87140.0,87135.0,0.10476]
["bitfinex","BTCUSD",1745206406863,0.13398876,87139.0,87135.0,0.10476]
["bitfinex","BTCUSD",1745206407282,0.03580865,87138.0,87135.0,0.10476]
["bitfinex","BTCUSD",1745206407507,0.01454085,87136.0,87135.0,0.10476]
["bitfinex","BTCUSD",1745206407661,0.13398876,87136.0,87135.0,0.10476]
["bitfinex","BTCUSD",1745206408174,0.21539741,87136.0,87135.0,0.10476]
["bitfinex","BTCUSD",1745206408632,0.26349741,87136.0,87135.0,0.10476]
["bitfinex","BTCUSD",1745206409345,0.01454085,87122.0,87117.0,0.0004227]
["bitfinex","BTCUSD",1745206409571,0.0456,87119.0,87118.0,0.10468]
["bitfinex","BTCUSD",1745206409864,0.16504791,87119.0,87118.0,0.10468]
["bitfinex","BTCUSD",1745206410275,0.16504791,87119.0,87118.0,0.15224788]
["bitfinex","BTCUSD",1745206410915,0.12044791,87119.0,87118.0,0.15224788]
["bitfinex","BTCUSD",1745206411086,0.13398876,87119.0,87118.0,0.15224788]
["bitfinex","BTCUSD",1745206411281,0.12044791,87119.0,87118.0,0.15224788]
["bitfinex","BTCUSD",1745206411507,0.001,87119.0,87118.0,0.49224788]
["bitfinex","BTCUSD",1745206412317,0.12044791,87119.0,87118.0,0.49224788]
["bitfinex","BTCUSD",1745206414032,0.12044791,87119.0,87118.0,0.38756788]
["bitfinex","BTCUSD",1745206414209,0.12044791,87119.0,87118.0,0.49224788]
["bitfinex","BTCUSD",1745206416119,0.13793296,87119.0,87118.0,0.49224788]
["bitfinex","BTCUSD",1745206420948,0.13793296,87119.0,87118.0,0.10468]
["bitfinex","BTCUSD",1745206422061,0.13793296,87119.0,87118.0,0.15113692]
["bitfinex","BTCUSD",1745206430270,0.13763535,87119.0,87118.0,0.15113692]
["bitfinex","BTCUSD",1745206431051,0.13763535,87119.0,87118.0,1.13369692]
["bitfinex","BTCUSD",1745206432671,0.23373535,87119.0,87118.0,1.13369692]
["bitfinex","BTCUSD",1745206432975,0.23373535,87119.0,87118.0,1.13373692]
["bitfinex","BTCUSD",1745206437379,0.23373535,87119.0,87118.0,1.13361692]
["bitfinex","BTCUSD",1745206437721,0.2482762,87119.0,87118.0,1.13361692]
["bitfinex","BTCUSD",1745206438384,0.2482762,87119.0,87118.0,1.08716]
["bitfinex","BTCUSD",1745206440133,0.2482762,87119.0,87118.0,0.1046]
["bitfinex","BTCUSD",1745206440539,0.23373535,87119.0,87118.0,0.1046]
["bitfinex","BTCUSD",1745206440744,0.13763535,87119.0,87118.0,0.1046]
["bitfinex","BTCUSD",1745206443900,0.13833774,87119.0,87118.0,0.1046]
["bitfinex","BTCUSD",1745206444358,0.01888983,87119.0,87118.0,0.1046]
["bitfinex","BTCUSD",1745206448314,0.01888983,87119.0,87118.0,1.0872]
["bitfinex","BTCUSD",1745206448673,0.01888983,87119.0,87118.0,1.08724]
["bitfinex","BTCUSD",1745206450146,0.01888983,87119.0,87118.0,1.08824]
["bitfinex","BTCUSD",1745206451680,0.01188983,87119.0,87118.0,1.08824]
["bitfinex","BTCUSD",1745206452626,0.00998983,87119.0,87118.0,1.08824]
["bitfinex","BTCUSD",1745206454261,0.00070239,87119.0,87118.0,1.08824]
["bitfinex","BTCUSD",1745206456279,0.00070239,87119.0,87118.0,0.9836]
["bitfinex","BTCUSD",1745206456484,0.00070239,87119.0,87118.0,1.0882]
["bitfinex","BTCUSD",1745206459544,0.03890239,87121.0,87118.0,1.08890239]
["bitfinex","BTCUSD",1745206459805,0.1583503,87121.0,87118.0,1.08890239]
["bitfinex","BTCUSD",1745206460126,0.00928744,87120.0,87118.0,1.08890239]
["bitfinex","BTCUSD",1745206463801,0.12873535,87120.0,87118.0,1.08890239]
["bitfinex","BTCUSD",1745206464493,0.11944791,87119.0,87118.0,0.98430239]
["bitfinex","BTCUSD",1745206464740,0.16594791,87119.0,87118.0,1.08890239]
["bitfinex","BTCUSD",1745206466013,0.17523535,87119.0,87118.0,1.08890239]
["bitfinex","BTCUSD",1745206466998,0.16823535,87119.0,87118.0,1.08890239]
["bitfinex","BTCUSD",1745206470976,0.16823535,87119.0,87118.0,1.0872]
["bitfinex","BTCUSD",1745206471138,0.16823535,87119.0,87118.0,1.08790239]
["bitfinex","BTCUSD",1745206473667,0.1827762,87119.0,87118.0,1.08790239]
["bitfinex","BTCUSD",1745206473986,0.1827762,87119.0,87118.0,0.98330239]
["bitfinex","BTCUSD",1745206474142,0.1827762,87119.0,87118.0,1.08782239]
["bitfinex","BTCUSD",1745206474744,0.1757762,87119.0,87118.0,1.08782239]
["bitfinex","BTCUSD",1745206479192,0.2256762,87119.0,87118.0,1.08782239]
["bitfinex","BTCUSD",1745206482612,0.2186762,87119.0,87118.0,1.08782239]
["bitfinex","BTCUSD",1745206486729,0.21615871,87119.0,87118.0,1.08782239]
["bitfinex","BTCUSD",1745206493057,0.01454085,87118.0,87105.0,0.98268]
["bitfinex","BTCUSD",1745206493260,0.01454085,87116.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206493466,0.01454085,87114.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206493675,0.01454085,87112.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206493869,0.11944791,87111.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206495430,0.00228744,87110.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206495651,0.11944791,87109.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206497006,0.047,87108.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206497158,0.11944791,87107.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206501222,0.12173535,87107.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206501556,0.1362762,87107.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206501758,0.1859762,87107.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206502961,0.1789762,87107.0,87106.0,0.10452]
["bitfinex","BTCUSD",1745206508527,0.1789762,87107.0,87075.0,0.0064]
["bitfinex","BTCUSD",1745206508528,0.001,87094.0,87058.0,0.02905453]
["bitfinex","BTCUSD",1745206508741,0.001,87094.0,87059.0,1.20894418]
["bitfinex","BTCUSD",1745206508968,0.001,87094.0,87059.0,1.10320791]
["bitfinex","BTCUSD",1745206509262,0.0464,87094.0,87060.0,0.10444]
["bitfinex","BTCUSD",1745206509408,0.0464,87094.0,87061.0,0.22388791]
["bitfinex","BTCUSD",1745206510788,0.0394,87094.0,87062.0,0.006]
["bitfinex","BTCUSD",1745206510992,0.0394,87094.0,87063.0,0.11944791]
["bitfinex","BTCUSD",1745206511284,0.0394,87094.0,87064.0,0.006]
["bitfinex","BTCUSD",1745206511424,0.0394,87094.0,87065.0,0.11944791]
["bitfinex","BTCUSD",1745206512926,0.04168744,87094.0,87065.0,0.11944791]
["bitfinex","BTCUSD",1745206513702,0.0467,87093.0,87065.0,0.11944791]
["bitfinex","BTCUSD",1745206514063,0.05,87087.0,87065.0,0.11944791]
["bitfinex","BTCUSD",1745206514418,0.05,87087.0,87066.0,0.10444]
["bitfinex","BTCUSD",1745206514625,0.01529733,87087.0,87067.0,0.11944791]
["bitfinex","BTCUSD",1745206514934,0.01529733,87087.0,87068.0,0.10444]
["bitfinex","BTCUSD",1745206515892,0.0454,87086.0,87068.0,0.10444]
["bitfinex","BTCUSD",1745206517912,0.01529733,87087.0,87069.0,0.11944791]
["bitfinex","BTCUSD",1745206518129,0.0454,87097.0,87070.0,0.11044]
["bitfinex","BTCUSD",1745206518417,0.0384,87097.0,87071.0,0.1217441]
["bitfinex","BTCUSD",1745206518644,0.0384,87097.0,87072.0,0.007]
["bitfinex","BTCUSD",1745206518847,0.0384,87097.0,87073.0,0.12174409]
["bitfinex","BTCUSD",1745206519335,0.0384,87097.0,87074.0,0.10444]
["bitfinex","BTCUSD",1745206519532,0.0384,87097.0,87075.0,0.1217441]
["bitfinex","BTCUSD",1745206519730,0.0384,87097.0,87075.0,0.11944791]
["bitfinex","BTCUSD",1745206520353,0.0384,87097.0,87075.0,0.12174411]
["bitfinex","BTCUSD",1745206520559,0.0384,87097.0,87075.0,0.11944791]
["bitfinex","BTCUSD",1745206521723,0.0384,87097.0,87075.0,0.12813657]
["bitfinex","BTCUSD",1745206523766,0.0384,87097.0,87076.0,0.0022962]
["bitfinex","BTCUSD",1745206523965,0.0467,87101.0,87077.0,0.22388791]
["bitfinex","BTCUSD",1745206524188,0.01529733,87099.0,87077.0,0.22388791]
["bitfinex","BTCUSD",1745206524431,0.01529733,87099.0,87078.0,0.00229605]
["bitfinex","BTCUSD",1745206524628,0.01529733,87099.0,87079.0,0.11944791]
["bitfinex","BTCUSD",1745206525194,0.01529733,87099.0,87080.0,0.34]
["bitfinex","BTCUSD",1745206525375,0.01529733,87099.0,87082.0,0.34]
["bitfinex","BTCUSD",1745206525577,0.01529733,87099.0,87084.0,0.34]
["bitfinex","BTCUSD",1745206525790,0.00670822,87099.0,87086.0,0.34]
["bitfinex","BTCUSD",1745206526014,0.0467,87101.0,87086.0,0.34]
["bitfinex","BTCUSD",1745206526215,0.0397,87101.0,87086.0,0.34]
["bitfinex","BTCUSD",1745206526526,0.00670822,87100.0,87086.0,0.34]
["bitfinex","BTCUSD",1745206527976,0.00670822,87100.0,87088.0,0.34]
["bitfinex","BTCUSD",1745206529184,0.00670822,87100.0,87087.0,0.9828]
["bitfinex","BTCUSD",1745206530707,0.00670822,87100.0,87088.0,0.00229605]
["bitfinex","BTCUSD",1745206531334,0.00670822,87100.0,87089.0,0.01441512]
["bitfinex","BTCUSD",1745206531728,0.00670822,87100.0,87090.0,0.00229605]
["bitfinex","BTCUSD",1745206532301,0.00670822,87100.0,87091.0,0.01405018]
["bitfinex","BTCUSD",1745206532731,0.00670822,87100.0,87092.0,0.10436]
["bitfinex","BTCUSD",1745206533022,0.00670822,87100.0,87093.0,0.00229605]
["bitfinex","BTCUSD",1745206533390,0.00670822,87100.0,87094.0,0.01440251]
["bitfinex","BTCUSD",1745206533935,0.03940822,87101.0,87092.0,0.10436]
["bitfinex","BTCUSD",1745206534432,0.03940822,87101.0,87093.0,0.01440664]
["bitfinex","BTCUSD",1745206534909,0.03940822,87101.0,87094.0,0.00229604]
["bitfinex","BTCUSD",1745206535223,0.0474,87100.0,87095.0,0.10432]
["bitfinex","BTCUSD",1745206536679,0.38604814,87118.0,87096.0,0.01669859]
["bitfinex","BTCUSD",1745206536936,0.38604814,87118.0,87097.0,0.16634791]
["bitfinex","BTCUSD",1745206537137,0.38604814,87118.0,87098.0,0.00229566]
["bitfinex","BTCUSD",1745206537274,0.38604814,87118.0,87099.0,0.11944791]
["bitfinex","BTCUSD",1745206537466,0.38032338,87118.0,87100.0,0.00229559]
["bitfinex","BTCUSD",1745206537700,0.004,87129.0,87101.0,0.0396]
["bitfinex","BTCUSD",1745206537903,0.004,87129.0,87102.0,0.01434062]
["bitfinex","BTCUSD",1745206538548,0.004,87129.0,87103.0,0.11944791]
["bitfinex","BTCUSD",1745206538721,0.004,87129.0,87103.0,0.12795184]
["bitfinex","BTCUSD",1745206538939,0.004,87129.0,87104.0,0.00031595]
["bitfinex","BTCUSD",1745206539250,0.004,87129.0,87105.0,0.11944791]
["bitfinex","BTCUSD",1745206539505,0.004,87129.0,87106.0,0.4446464]
["bitfinex","BTCUSD",1745206539704,0.0474,87128.0,87108.0,0.34]
["bitfinex","BTCUSD",1745206539897,0.0485,87127.0,87108.0,0.45944791]
["bitfinex","BTCUSD",1745206541650,0.0415,87127.0,87108.0,0.45944791]
["bitfinex","BTCUSD",1745206542370,0.0415,87127.0,87109.0,0.00030548]
["bitfinex","BTCUSD",1745206547939,0.0415,87127.0,87110.0,0.00229541]
["bitfinex","BTCUSD",1745206548277,0.0415,87127.0,87109.0,0.00030548]
["bitfinex","BTCUSD",1745206549266,0.0345,87127.0,87109.0,0.00030548]
["bitfinex","BTCUSD",1745206549907,0.0474,87128.0,87110.0,0.98248]
["bitfinex","BTCUSD",1745206550109,0.004,87129.0,87112.0,0.0482]
["bitfinex","BTCUSD",1745206550274,0.004,87129.0,87112.0,0.16764791]
["bitfinex","BTCUSD",1745206552433,0.004,87129.0,87112.0,0.11944791]
["bitfinex","BTCUSD",1745206552972,0.004,87129.0,87113.0,0.01382536]
["bitfinex","BTCUSD",1745206553176,0.0479,87128.0,87113.0,0.01382536]
["bitfinex","BTCUSD",1745206553999,0.0479,87128.0,87110.0,0.98248]
["bitfinex","BTCUSD",1745206554207,0.0479,87128.0,87111.0,0.11564959]
["bitfinex","BTCUSD",1745206554409,0.09185741,87124.0,87112.0,0.10432]
["bitfinex","BTCUSD",1745206554614,0.21130532,87124.0,87113.0,0.01132504]
["bitfinex","BTCUSD",1745206557232,0.20430532,87124.0,87113.0,0.01132504]
["bitfinex","BTCUSD",1745206557366,0.20530532,87124.0,87113.0,0.01132504]
["bitfinex","BTCUSD",1745206557565,0.0479,87123.0,87113.0,0.01132504]
["bitfinex","BTCUSD",1745206557796,0.0483,87122.0,87113.0,0.01132504]
["bitfinex","BTCUSD",1745206559697,0.0483,87122.0,87113.0,0.01362066]
["bitfinex","BTCUSD",1745206559909,0.25571533,87121.0,87113.0,0.01132504]
["bitfinex","BTCUSD",1745206562341,0.23464805,87121.0,87115.0,0.34]
["bitfinex","BTCUSD",1745206562537,0.0479,87138.0,87115.0,0.45944791]
["bitfinex","BTCUSD",1745206562735,0.0479,87138.0,87116.0,0.01227508]
["bitfinex","BTCUSD",1745206562997,0.12029311,87135.0,87116.0,0.01227508]
["bitfinex","BTCUSD",1745206563627,0.09185741,87127.0,87116.0,0.01227508]
["bitfinex","BTCUSD",1745206563929,0.11944791,87134.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206564153,0.11944791,87134.0,87117.0,0.0131723]
["bitfinex","BTCUSD",1745206564394,0.11944791,87134.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206564618,0.01454085,87133.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206564851,0.01454085,87131.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206565035,0.16814791,87130.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206565239,0.0467,87129.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206565474,0.11944791,87128.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206565722,0.15856185,87127.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206565918,0.11944791,87126.0,87113.0,0.341]
["bitfinex","BTCUSD",1745206566264,0.0467,87125.0,87113.0,0.001]
["bitfinex","BTCUSD",1745206566463,0.01454085,87123.0,87113.0,0.001]
["bitfinex","BTCUSD",1745206566672,0.0954,87120.0,87113.0,0.001]
["bitfinex","BTCUSD",1745206566866,0.11944791,87119.0,87113.0,0.001]
["bitfinex","BTCUSD",1745206568022,0.11944791,87119.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206571591,0.15856185,87118.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206571919,0.11944791,87117.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206572564,0.11244791,87117.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206574207,0.0467,87116.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206574443,0.11944791,87115.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206576618,0.13398876,87115.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206577304,0.29255061,87115.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206577756,0.38895061,87115.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206580268,0.38195061,87115.0,87114.0,0.01356102]
["bitfinex","BTCUSD",1745206582733,0.01454085,87114.0,87095.0,0.00061287]
["bitfinex","BTCUSD",1745206582956,0.01454085,87112.0,87096.0,0.10428]
["bitfinex","BTCUSD",1745206583177,0.01454085,87110.0,87096.0,0.10428]
["bitfinex","BTCUSD",1745206583441,0.01454085,87108.0,87097.0,0.00030448]
["bitfinex","BTCUSD",1745206583640,0.01454085,87106.0,87097.0,0.00030448]
["bitfinex","BTCUSD",1745206583877,0.11944791,87105.0,87097.0,0.00030448]
["bitfinex","BTCUSD",1745206586145,0.15856185,87104.0,87097.0,0.00030448]
["bitfinex","BTCUSD",1745206586361,0.11944791,87103.0,87097.0,0.00030448]
["bitfinex","BTCUSD",1745206587400,0.15856185,87104.0,87097.0,0.00030448]
["bitfinex","BTCUSD",1745206587703,0.15856185,87104.0,87098.0,0.0493]
["bitfinex","BTCUSD",1745206587908,0.15856185,87104.0,87098.0,0.04957829]
["bitfinex","BTCUSD",1745206587909,0.15156185,87104.0,87098.0,0.04957829]
["bitfinex","BTCUSD",1745206588196,0.15156185,87104.0,87098.0,0.00027829]
["bitfinex","BTCUSD",1745206588654,0.15156185,87104.0,87096.0,0.10428]
["bitfinex","BTCUSD",1745206588870,0.15156185,87104.0,87099.0,0.00030443]
["bitfinex","BTCUSD",1745206589041,0.15156185,87104.0,87097.0,0.10428]
["bitfinex","BTCUSD",1745206589221,0.15156185,87104.0,87100.0,0.00030705]
["bitfinex","BTCUSD",1745206589419,0.15156185,87104.0,87097.0,0.10428]
["bitfinex","BTCUSD",1745206589655,0.15156185,87104.0,87101.0,0.00030443]
["bitfinex","BTCUSD",1745206589851,0.15156185,87104.0,87097.0,0.10528]
["bitfinex","BTCUSD",1745206590053,0.15156185,87104.0,87102.0,0.00028875]
["bitfinex","BTCUSD",1745206590225,0.15156185,87104.0,87097.0,0.10528]
["bitfinex","BTCUSD",1745206590425,0.15156185,87104.0,87103.0,0.00029659]
["bitfinex","BTCUSD",1745206590625,0.15156185,87104.0,87098.0,0.00229602]
["bitfinex","BTCUSD",1745206590909,0.15156185,87104.0,87103.0,0.00030183]
["bitfinex","BTCUSD",1745206591109,0.15156185,87104.0,87099.0,0.00029398]
["bitfinex","BTCUSD",1745206591320,0.15156185,87104.0,87103.0,0.0002966]
["bitfinex","BTCUSD",1745206591859,0.15156185,87104.0,87098.0,0.00329602]
["bitfinex","BTCUSD",1745206592085,0.00043898,87104.0,87103.0,0.0002966]
["bitfinex","BTCUSD",1745206592310,0.00043898,87104.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206592524,0.00043898,87104.0,87099.0,0.00030443]
["bitfinex","BTCUSD",1745206592733,0.00043898,87104.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206592906,0.00043898,87104.0,87100.0,0.00030443]
["bitfinex","BTCUSD",1745206593189,0.00043898,87104.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206593361,0.00043898,87104.0,87101.0,0.00030443]
["bitfinex","BTCUSD",1745206593603,0.00043898,87104.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206593818,0.00043898,87104.0,87102.0,0.00030443]
["bitfinex","BTCUSD",1745206594030,0.00043898,87104.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206594217,0.00043898,87104.0,87103.0,0.00031228]
["bitfinex","BTCUSD",1745206594448,0.00043898,87104.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206594655,0.00043898,87104.0,87103.0,0.0003149]
["bitfinex","BTCUSD",1745206594806,0.00043898,87104.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206595009,0.00043898,87104.0,87103.0,0.0003149]
["bitfinex","BTCUSD",1745206595223,0.00043898,87104.0,87099.0,0.10584]
["bitfinex","BTCUSD",1745206595436,0.00043898,87104.0,87103.0,0.0003332]
["bitfinex","BTCUSD",1745206595648,0.03843898,87108.0,87099.0,0.10584]
["bitfinex","BTCUSD",1745206595929,0.11944791,87107.0,87103.0,0.0003332]
["bitfinex","BTCUSD",1745206596119,0.11944791,87107.0,87100.0,0.00034107]
["bitfinex","BTCUSD",1745206596237,0.11944791,87107.0,87104.0,0.00033845]
["bitfinex","BTCUSD",1745206596466,0.06314085,87106.0,87099.0,0.10584]
["bitfinex","BTCUSD",1745206596679,0.11944791,87105.0,87100.0,0.00033844]
["bitfinex","BTCUSD",1745206597500,0.01454085,87104.0,87100.0,0.00033844]
["bitfinex","BTCUSD",1745206597687,0.01454085,87102.0,87100.0,0.00033844]
["bitfinex","BTCUSD",1745206597919,0.13398876,87101.0,87100.0,0.00033844]
["bitfinex","BTCUSD",1745206598810,0.13398876,87101.0,87100.0,0.10617844]
["bitfinex","BTCUSD",1745206599031,0.18328876,87101.0,87100.0,0.10617844]
["bitfinex","BTCUSD",1745206599236,0.23179105,87101.0,87100.0,0.10617844]
["bitfinex","BTCUSD",1745206599985,0.3833529,87101.0,87100.0,0.10617844]
["bitfinex","BTCUSD",1745206601199,0.3833529,87101.0,87100.0,0.00033844]
["bitfinex","BTCUSD",1745206601429,0.3833529,87101.0,87100.0,0.10617844]
["bitfinex","BTCUSD",1745206601659,0.3833529,87101.0,87100.0,0.10584]
["bitfinex","BTCUSD",1745206601893,0.3833529,87101.0,87100.0,0.10624771]
["bitfinex","BTCUSD",1745206612111,0.3833529,87101.0,87100.0,0.00040771]
["bitfinex","BTCUSD",1745206612439,0.01454085,87100.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206612640,0.23068876,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1745206615578,0.23068876,87099.0,87093.0,0.10588]
["bitfinex","BTCUSD",1745206615579,0.01454085,87094.0,87093.0,0.10588]
["bitfinex","BTCUSD",1745206615772,0.28679558,87094.0,87093.0,0.10588]
["bitfinex","BTCUSD",1745206616018,0.28449876,87094.0,87093.0,0.10588]
["bitfinex","BTCUSD",1745206616457,0.05,87069.0,87031.0,0.02517457]
["bitfinex","BTCUSD",1745206616746,0.05,87069.0,87032.0,0.22690395]
["bitfinex","BTCUSD",1745206617745,0.05,87069.0,87032.0,0.22735669]
["bitfinex","BTCUSD",1745206618159,0.05,87069.0,87032.0,0.22620778]
["bitfinex","BTCUSD",1745206618309,0.043,87069.0,87032.0,0.22620778]
["bitfinex","BTCUSD",1745206618739,0.043,87069.0,87033.0,0.0011488]
["bitfinex","BTCUSD",1745206618941,0.043,87069.0,87034.0,0.11944791]
["bitfinex","BTCUSD",1745206619143,0.043,87069.0,87034.0,0.12542432]
["bitfinex","BTCUSD",1745206619339,0.043,87069.0,87035.0,0.00042451]
["bitfinex","BTCUSD",1745206619677,0.043,87069.0,87040.0,0.0475]
["bitfinex","BTCUSD",1745206619906,0.043,87069.0,87042.0,0.0475]
["bitfinex","BTCUSD",1745206620113,0.043,87069.0,87043.0,0.11944791]
["bitfinex","BTCUSD",1745206620623,0.043,87069.0,87043.0,0.11987504]
["bitfinex","BTCUSD",1745206621601,0.043,87069.0,87044.0,0.10436]
["bitfinex","BTCUSD",1745206621826,0.043,87067.0,87045.0,0.11944791]
["bitfinex","BTCUSD",1745206622192,0.043,87067.0,87044.0,0.10479236]
["bitfinex","BTCUSD",1745206622193,0.001,87063.0,87046.0,0.00042712]
["bitfinex","BTCUSD",1745206622598,0.001,87063.0,87047.0,0.10436]
["bitfinex","BTCUSD",1745206622805,0.001,87063.0,87047.0,0.10592591]
["bitfinex","BTCUSD",1745206623777,0.15051,87066.0,87047.0,0.10592591]
["bitfinex","BTCUSD",1745206623978,0.14951,87066.0,87049.0,0.0475]
["bitfinex","BTCUSD",1745206624210,0.02122125,87077.0,87051.0,0.0475]
["bitfinex","BTCUSD",1745206624406,0.02122125,87077.0,87050.0,0.1501777]
["bitfinex","BTCUSD",1745206624407,0.02122125,87077.0,87053.0,0.0475]
["bitfinex","BTCUSD",1745206624606,0.02122125,87077.0,87054.0,0.11944791]
["bitfinex","BTCUSD",1745206624820,0.02122125,87077.0,87054.0,0.11982407]
["bitfinex","BTCUSD",1745206625290,0.02122125,87077.0,87055.0,0.98304]
["bitfinex","BTCUSD",1745206625491,0.02222125,87077.0,87055.0,1.10248791]
["bitfinex","BTCUSD",1745206625695,0.02222125,87077.0,87056.0,0.00039186]
["bitfinex","BTCUSD",1745206626076,0.01522125,87077.0,87056.0,0.00039186]
["bitfinex","BTCUSD",1745206626745,0.001,87077.0,87056.0,0.00039186]
["bitfinex","BTCUSD",1745206626893,0.01522125,87077.0,87056.0,0.00039186]
["bitfinex","BTCUSD",1745206627702,0.01522125,87077.0,87057.0,0.01012332]
["bitfinex","BTCUSD",1745206627919,0.01522125,87077.0,87058.0,0.00040756]
["bitfinex","BTCUSD",1745206628598,0.01522125,87077.0,87055.0,0.98304]
["bitfinex","BTCUSD",1745206631405,0.001,87077.0,87055.0,0.98304]
["bitfinex","BTCUSD",1745206631578,0.01522125,87077.0,87056.0,0.00040756]
["bitfinex","BTCUSD",1745206633855,0.00822125,87077.0,87056.0,0.00040756]
["bitfinex","BTCUSD",1745206634285,0.0453,87076.0,87056.0,0.00040756]
["bitfinex","BTCUSD",1745206635594,0.0453,87076.0,87057.0,0.10436]
["bitfinex","BTCUSD",1745206635954,0.0453,87076.0,87058.0,0.00040232]
["bitfinex","BTCUSD",1745206636341,0.0485,87075.0,87058.0,0.00040232]
["bitfinex","BTCUSD",1745206638334,0.05672125,87075.0,87058.0,0.00040232]
["bitfinex","BTCUSD",1745206639022,0.20623125,87075.0,87058.0,0.00040232]
["bitfinex","BTCUSD",1745206639463,0.20623125,87075.0,87059.0,0.10436]
["bitfinex","BTCUSD",1745206639881,0.20623125,87075.0,87060.0,0.00041278]
["bitfinex","BTCUSD",1745206640850,0.20623125,87075.0,87061.0,0.10436]
["bitfinex","BTCUSD",1745206641231,0.20623125,87075.0,87062.0,0.0004782]
["bitfinex","BTCUSD",1745206641589,0.19923125,87075.0,87062.0,0.0004782]
["bitfinex","BTCUSD",1745206642805,0.19923125,87075.0,87063.0,0.00672224]
["bitfinex","BTCUSD",1745206643007,0.00822125,87073.0,87063.0,0.00672224]
["bitfinex","BTCUSD",1745206643210,0.00822125,87073.0,87064.0,0.0004782]
["bitfinex","BTCUSD",1745206644290,0.00822125,87073.0,87061.0,0.10436]
["bitfinex","BTCUSD",1745206645707,0.00922125,87073.0,87061.0,0.10436]
["bitfinex","BTCUSD",1745206649337,0.00222125,87073.0,87062.0,0.10550868]
["bitfinex","BTCUSD",1745206649464,0.00222125,87073.0,87063.0,0.11944791]
["bitfinex","BTCUSD",1745206650598,0.00222125,87073.0,87064.0,0.44432]
["bitfinex","BTCUSD",1745206650921,0.00222125,87073.0,87064.0,0.34]
["bitfinex","BTCUSD",1745206651130,0.00222125,87073.0,87066.0,0.34]
["bitfinex","BTCUSD",1745206652797,0.0927,87072.0,87066.0,0.34]
["bitfinex","BTCUSD",1745206657093,0.0857,87072.0,87067.0,0.98304]
["bitfinex","BTCUSD",1745206657759,0.0857,87072.0,87068.0,0.00542655]
["bitfinex","BTCUSD",1745206661474,0.08792125,87072.0,87068.0,0.00542655]
["bitfinex","BTCUSD",1745206664851,0.08092125,87072.0,87068.0,0.00542655]
["bitfinex","BTCUSD",1745206667364,0.08092125,87072.0,87069.0,0.10432]
["bitfinex","BTCUSD",1745206667682,0.08092125,87072.0,87069.0,0.10869274]
["bitfinex","BTCUSD",1745206668768,0.08092125,87072.0,87070.0,0.10432]
["bitfinex","BTCUSD",1745206671789,0.15173125,87075.0,87070.0,0.10432]
["bitfinex","BTCUSD",1745206672002,0.0489,87087.0,87071.0,0.14993839]
["bitfinex","BTCUSD",1745206672205,0.0489,87087.0,87071.0,0.11944791]
["bitfinex","BTCUSD",1745206672633,0.00222125,87088.0,87071.0,0.11944791]
["bitfinex","BTCUSD",1745206673020,0.04162125,87092.0,87071.0,0.12059527]
["bitfinex","BTCUSD",1745206673233,0.0489,87095.0,87072.0,0.048]
["bitfinex","BTCUSD",1745206673417,0.0489,87095.0,87073.0,0.00114723]
["bitfinex","BTCUSD",1745206674258,0.0489,87095.0,87074.0,0.11944791]
["bitfinex","BTCUSD",1745206674676,0.14951,87098.0,87075.0,0.0489]
["bitfinex","BTCUSD",1745206674892,0.14951,87098.0,87076.0,0.11944791]
["bitfinex","BTCUSD",1745206675604,0.14951,87098.0,87077.0,0.34]
["bitfinex","BTCUSD",1745206675801,0.14951,87098.0,87079.0,0.34]
["bitfinex","BTCUSD",1745206676387,0.14951,87098.0,87080.0,0.12059489]
["bitfinex","BTCUSD",1745206676745,0.14951,87098.0,87082.0,0.048]
["bitfinex","BTCUSD",1745206676945,0.14951,87098.0,87084.0,0.34]
["bitfinex","BTCUSD",1745206677103,0.14951,87098.0,87085.0,0.00114682]
["bitfinex","BTCUSD",1745206679152,0.14951,87098.0,87086.0,0.10432]
["bitfinex","BTCUSD",1745206679942,0.0489,87103.0,87086.0,0.10432]
["bitfinex","BTCUSD",1745206680877,0.0459,87103.0,87086.0,0.10432]
["bitfinex","BTCUSD",1745206681075,0.0464,87102.0,87076.0,0.048]
["bitfinex","BTCUSD",1745206681236,0.0464,87102.0,87087.0,0.10428]
["bitfinex","BTCUSD",1745206682416,0.04653578,87102.0,87087.0,0.10428]
["bitfinex","BTCUSD",1745206684334,0.04653578,87102.0,87087.0,0.13808341]
["bitfinex","BTCUSD",1745206684590,0.16598369,87102.0,87087.0,0.13808341]
["bitfinex","BTCUSD",1745206685914,0.14951,87101.0,87087.0,0.13808341]
["bitfinex","BTCUSD",1745206686489,0.14951,87101.0,87088.0,0.001147]
["bitfinex","BTCUSD",1745206686894,0.14951,87101.0,87087.0,0.13808341]
["bitfinex","BTCUSD",1745206688533,0.14251,87101.0,87087.0,0.13808341]
["bitfinex","BTCUSD",1745206689416,0.06424085,87097.0,87088.0,0.10428]
["bitfinex","BTCUSD",1745206689620,0.17201852,87096.0,87088.0,0.10428]
["bitfinex","BTCUSD",1745206691795,0.19221,87096.0,87089.0,0.34]
["bitfinex","BTCUSD",1745206692235,0.19221,87096.0,87091.0,0.34]
["bitfinex","BTCUSD",1745206694221,0.19221,87096.0,87090.0,0.9828]
["bitfinex","BTCUSD",1745206695702,0.12231832,87095.0,87090.0,0.9828]
["bitfinex","BTCUSD",1745206695915,0.0989,87093.0,87090.0,0.9828]
["bitfinex","BTCUSD",1745206696129,0.27936942,87092.0,87091.0,0.10428]
["bitfinex","BTCUSD",1745206696283,0.31919876,87092.0,87091.0,0.10428]
["bitfinex","BTCUSD",1745206696482,0.36839876,87092.0,87091.0,0.10428]
["bitfinex","BTCUSD",1745206700367,0.35385791,87092.0,87091.0,0.10428]
["bitfinex","BTCUSD",1745206703501,0.14251,87092.0,87091.0,0.10428]
["bitfinex","BTCUSD",1745206706431,0.14251,87100.0,87091.0,0.10428]
["bitfinex","BTCUSD",1745206706665,0.11944791,87099.0,87091.0,0.10428]
["bitfinex","BTCUSD",1745206706837,0.12231825,87099.0,87091.0,0.10428]
["bitfinex","BTCUSD",1745206707207,0.12231825,87099.0,87091.0,0.34]
["bitfinex","BTCUSD",1745206707411,0.12231825,87099.0,87092.0,0.10428]
["bitfinex","BTCUSD",1745206707412,0.01454085,87096.0,87092.0,0.10428]
["bitfinex","BTCUSD",1745206707615,0.06374085,87094.0,87092.0,0.10428]
["bitfinex","BTCUSD",1745206707937,0.13398876,87093.0,87092.0,0.10428]
["bitfinex","BTCUSD",1745206708733,0.22928876,87093.0,87092.0,0.10428]
["bitfinex","BTCUSD",1745206711334,0.23028876,87093.0,87092.0,0.10428]
["bitfinex","BTCUSD",1745206711694,0.01454085,87092.0,87083.0,0.98292]
["bitfinex","BTCUSD",1745206711896,0.01454085,87090.0,87084.0,0.10424]
["bitfinex","BTCUSD",1745206712096,0.12231873,87089.0,87084.0,0.10424]
["bitfinex","BTCUSD",1745206712291,0.14251,87088.0,87084.0,0.10424]
["bitfinex","BTCUSD",1745206712494,0.12231873,87087.0,87084.0,0.10424]
["bitfinex","BTCUSD",1745206713484,0.12231873,87087.0,87084.0,0.13814407]
["bitfinex","BTCUSD",1745206714169,0.11531873,87087.0,87084.0,0.13814407]
["bitfinex","BTCUSD",1745206714378,0.11704137,87087.0,87084.0,0.13814407]
["bitfinex","BTCUSD",1745206718204,0.14251,87086.0,87084.0,0.13814407]
["bitfinex","BTCUSD",1745206718404,0.12117055,87085.0,87084.0,0.13814407]
["bitfinex","BTCUSD",1745206719564,0.16747055,87085.0,87084.0,0.13814407]
["bitfinex","BTCUSD",1745206721008,0.16747055,87085.0,87083.0,0.98292]
["bitfinex","BTCUSD",1745206721009,0.06364085,87084.0,87083.0,0.98292]
["bitfinex","BTCUSD",1745206721152,0.18308876,87084.0,87083.0,1.08716]
["bitfinex","BTCUSD",1745206721764,0.17608876,87084.0,87083.0,1.08716]
["bitfinex","BTCUSD",1745206722373,0.1778114,87084.0,87083.0,1.08716]
["bitfinex","BTCUSD",1745206724046,0.3203214,87084.0,87083.0,1.08716]
["bitfinex","BTCUSD",1745206724340,0.31859876,87084.0,87083.0,1.08716]
["bitfinex","BTCUSD",1745206729513,0.31159876,87084.0,87083.0,1.08716]
["bitfinex","BTCUSD",1745206729988,0.31105791,87084.0,87083.0,1.08716]
["bitfinex","BTCUSD",1745206731470,0.32559876,87084.0,87083.0,1.08716]
["bitfinex","BTCUSD",1745206732256,0.32559876,87084.0,87083.0,0.10424]
["bitfinex","BTCUSD",1745206733702,0.31105791,87084.0,87083.0,0.10424]
["bitfinex","BTCUSD",1745206733934,0.26195791,87084.0,87083.0,0.10424]
["bitfinex","BTCUSD",1745206734256,0.26195791,87084.0,87080.0,0.02949646]
["bitfinex","BTCUSD",1745206734452,0.14251,87084.0,87083.0,0.10424]
["bitfinex","BTCUSD",1745206734689,0.26195791,87084.0,87083.0,0.10424]
["bitfinex","BTCUSD",1745206735513,0.27649876,87084.0,87083.0,0.10424]
["bitfinex","BTCUSD",1745206736524,0.32439876,87084.0,87083.0,0.10424]
["bitfinex","BTCUSD",1745206737112,0.31739876,87084.0,87083.0,0.10424]
["bitfinex","BTCUSD",1745206742291,0.01454085,87083.0,87073.0,0.98308]
["bitfinex","BTCUSD",1745206742490,0.01454085,87081.0,87074.0,0.10416]
["bitfinex","BTCUSD",1745206742723,0.01454085,87079.0,87074.0,0.10416]
["bitfinex","BTCUSD",1745206742927,0.01454085,87077.0,87074.0,0.10416]
["bitfinex","BTCUSD",1745206743127,0.0479,87075.0,87074.0,0.10416]
["bitfinex","BTCUSD",1745206743304,0.16734791,87075.0,87074.0,0.10416]
["bitfinex","BTCUSD",1745206744351,0.16734791,87075.0,87074.0,0.10461274]
["bitfinex","BTCUSD",1745206744538,0.16907055,87075.0,87074.0,0.10461274]
["bitfinex","BTCUSD",1745206747114,0.1836114,87075.0,87074.0,0.00045274]
["bitfinex","BTCUSD",1745206747412,0.1836114,87075.0,87074.0,0.10461274]
["bitfinex","BTCUSD",1745206747608,0.3191214,87075.0,87074.0,0.10461274]
["bitfinex","BTCUSD",1745206747832,0.36309876,87075.0,87074.0,0.10461274]
["bitfinex","BTCUSD",1745206749025,0.36309876,87075.0,87074.0,0.00045274]
["bitfinex","BTCUSD",1745206749284,0.36309876,87075.0,87074.0,0.10461274]
["bitfinex","BTCUSD",1745206754346,0.36309876,87075.0,87074.0,0.10465274]
["bitfinex","BTCUSD",1745206759385,0.31519876,87075.0,87074.0,0.10465274]
["bitfinex","BTCUSD",1745206759611,0.26949876,87075.0,87074.0,0.10465274]
["bitfinex","BTCUSD",1745206759825,0.25495791,87075.0,87074.0,0.10465274]
["bitfinex","BTCUSD",1745206760853,0.25424593,87075.0,87074.0,0.10465274]
["bitfinex","BTCUSD",1745206761002,0.25424593,87075.0,87074.0,0.10565274]
["bitfinex","BTCUSD",1745206761354,0.13523514,87075.0,87074.0,0.10565274]
["bitfinex","BTCUSD",1745206764435,0.13523514,87075.0,87074.0,0.44565274]
["bitfinex","BTCUSD",1745206767428,0.001,87084.0,87075.0,0.3887]
["bitfinex","BTCUSD",1745206770808,0.00172264,87090.0,87075.0,0.3887]
["bitfinex","BTCUSD",1745206771024,0.12117055,87090.0,87075.0,0.0487]
["bitfinex","BTCUSD",1745206774114,0.11944791,87090.0,87075.0,0.0487]
["bitfinex","BTCUSD",1745206774777,0.13523514,87107.0,87075.0,0.0487]
["bitfinex","BTCUSD",1745206775005,0.0008452,87108.0,87078.0,0.0969]
["bitfinex","BTCUSD",1745206775182,0.0115455,87119.0,87084.0,0.0969]
["bitfinex","BTCUSD",1745206775358,0.000845,87119.0,87087.0,0.0969]
["bitfinex","BTCUSD",1745206775544,0.000845,87119.0,87090.0,0.0488]
["bitfinex","BTCUSD",1745206775747,0.000845,87119.0,87093.0,0.0481]
["bitfinex","BTCUSD",1745206775959,0.000845,87119.0,87095.0,0.34]
["bitfinex","BTCUSD",1745206776197,0.000845,87119.0,87097.0,0.3881]
["bitfinex","BTCUSD",1745206776405,0.000845,87119.0,87099.0,0.34]
["bitfinex","BTCUSD",1745206776606,0.000845,87119.0,87101.0,0.34]
["bitfinex","BTCUSD",1745206776945,0.000845,87119.0,87097.0,0.0481]
["bitfinex","BTCUSD",1745206776946,0.000845,87119.0,87103.0,0.34]
["bitfinex","BTCUSD",1745206777313,0.000845,87119.0,87103.0,0.34840803]
["bitfinex","BTCUSD",1745206777799,0.00093857,87119.0,87103.0,0.34840803]
["bitfinex","BTCUSD",1745206778583,0.00093857,87119.0,87105.0,0.34]
["bitfinex","BTCUSD",1745206778813,0.00093857,87119.0,87107.0,0.34]
["bitfinex","BTCUSD",1745206778986,0.00093857,87119.0,87109.0,0.0481]
["bitfinex","BTCUSD",1745206779166,0.00093857,87119.0,87110.0,0.11944791]
["bitfinex","BTCUSD",1745206784066,0.004,87129.0,87111.0,0.34]
["bitfinex","BTCUSD",1745206784236,0.004,87129.0,87113.0,0.34]
["bitfinex","BTCUSD",1745206784469,0.004,87129.0,87115.0,0.34]
["bitfinex","BTCUSD",1745206784671,0.0008452,87135.0,87117.0,0.3881]
["bitfinex","BTCUSD",1745206784802,0.0008452,87135.0,87119.0,0.34]
["bitfinex","BTCUSD",1745206785033,0.0008448,87138.0,87122.0,0.0481]
["bitfinex","BTCUSD",1745206785246,0.00093837,87138.0,87124.0,0.34]
["bitfinex","BTCUSD",1745206785440,0.00093837,87138.0,87126.0,0.4369]
["bitfinex","BTCUSD",1745206785667,0.00093837,87138.0,87128.0,0.34]
["bitfinex","BTCUSD",1745206785829,0.00093837,87138.0,87130.0,0.34]
["bitfinex","BTCUSD",1745206786030,0.00093837,87138.0,87131.0,0.2561276]
["bitfinex","BTCUSD",1745206786290,0.00093837,87138.0,87131.0,0.28341357]
["bitfinex","BTCUSD",1745206786785,0.00093837,87138.0,87131.0,0.30968267]
["bitfinex","BTCUSD",1745206787491,0.00093837,87138.0,87132.0,0.00229474]
["bitfinex","BTCUSD",1745206787693,0.00093837,87138.0,87133.0,0.17937357]
["bitfinex","BTCUSD",1745206787895,0.00093837,87138.0,87134.0,0.00229474]
["bitfinex","BTCUSD",1745206788105,0.00093837,87138.0,87135.0,0.1497928]
["bitfinex","BTCUSD",1745206788269,0.00093837,87138.0,87136.0,0.00229474]
["bitfinex","BTCUSD",1745206788475,0.00093837,87138.0,87137.0,0.17937357]
["bitfinex","BTCUSD",1745206789300,0.00093837,87138.0,87137.0,0.11944791]
["bitfinex","BTCUSD",1745206790247,0.00093837,87138.0,87137.0,0.1497928]
["bitfinex","BTCUSD",1745206791008,0.08748578,87150.0,87137.0,0.1497928]
["bitfinex","BTCUSD",1745206791203,0.08748578,87150.0,87138.0,0.03034489]
["bitfinex","BTCUSD",1745206793764,0.08748578,87150.0,87137.0,0.11944791]
["bitfinex","BTCUSD",1745206795207,0.08748578,87150.0,87131.0,0.1303091]
["bitfinex","BTCUSD",1745206795208,0.16704791,87149.0,87131.0,0.1303091]
["bitfinex","BTCUSD",1745206795422,0.16877055,87149.0,87132.0,0.104]
["bitfinex","BTCUSD",1745206797450,0.13523514,87148.0,87132.0,0.104]
["bitfinex","BTCUSD",1745206797651,0.00172264,87147.0,87132.0,0.104]
["bitfinex","BTCUSD",1745206798805,0.12995778,87148.0,87132.0,0.104]
["bitfinex","BTCUSD",1745206803234,0.24940569,87148.0,87132.0,0.104]
["bitfinex","BTCUSD",1745206803444,0.24940569,87148.0,87133.0,0.10396]
["bitfinex","BTCUSD",1745206803445,0.01454085,87145.0,87133.0,0.10396]
["bitfinex","BTCUSD",1745206803648,0.11944791,87147.0,87131.0,0.0262691]
["bitfinex","BTCUSD",1745206803649,0.0498,87139.0,87134.0,0.10396]
["bitfinex","BTCUSD",1745206803962,0.0498,87137.0,87135.0,0.10396]
["bitfinex","BTCUSD",1745206804131,0.11944791,87136.0,87135.0,0.10396]
["bitfinex","BTCUSD",1745206809232,0.24940569,87136.0,87135.0,0.10396]
["bitfinex","BTCUSD",1745206811506,0.29940569,87136.0,87135.0,0.10396]
["bitfinex","BTCUSD",1745206812159,0.39210569,87136.0,87135.0,0.10396]
["bitfinex","BTCUSD",1745206813730,0.39210569,87136.0,87135.0,0.12953437]
["bitfinex","BTCUSD",1745206815459,0.39210569,87136.0,87135.0,0.10396]
["bitfinex","BTCUSD",1745206815674,0.15724085,87132.0,87131.0,0.9824]
["bitfinex","BTCUSD",1745206815920,0.27668876,87132.0,87131.0,1.08636]
["bitfinex","BTCUSD",1745206818934,0.40664654,87132.0,87131.0,0.9824]
["bitfinex","BTCUSD",1745206819151,0.0927,87101.0,87097.0,0.0004221]
["bitfinex","BTCUSD",1745206819391,0.22265778,87101.0,87099.0,0.98248]
["bitfinex","BTCUSD",1745206821593,0.21565778,87101.0,87099.0,0.98248]
["bitfinex","BTCUSD",1745206823163,0.21565778,87101.0,87100.0,0.10396]
["bitfinex","BTCUSD",1745206823164,0.21665778,87101.0,87100.0,0.10396]
["bitfinex","BTCUSD",1745206824500,0.21665778,87101.0,87100.0,0.10405357]
["bitfinex","BTCUSD",1745206825301,0.21665778,87101.0,87100.0,1.08661357]
["bitfinex","BTCUSD",1745206825706,0.13095778,87101.0,87100.0,1.08661357]
["bitfinex","BTCUSD",1745206827555,0.13095778,87101.0,87100.0,1.11261208]
["bitfinex","BTCUSD",1745206828529,0.13095778,87101.0,87100.0,1.11265208]
["bitfinex","BTCUSD",1745206829363,0.12395778,87101.0,87100.0,1.11265208]
["bitfinex","BTCUSD",1745206831166,0.12295778,87101.0,87100.0,1.11265208]
["bitfinex","BTCUSD",1745206831391,0.12395778,87101.0,87100.0,1.12104529]
["bitfinex","BTCUSD",1745206832915,0.001,87101.0,87100.0,1.12104529]
["bitfinex","BTCUSD",1745206836910,0.044,87105.0,87100.0,1.12204529]
["bitfinex","BTCUSD",1745206838956,0.0456,87108.0,87100.0,1.12204529]
["bitfinex","BTCUSD",1745206839142,0.044,87105.0,87100.0,1.12204529]
["bitfinex","BTCUSD",1745206839390,0.09185741,87101.0,87100.0,1.12204529]
["bitfinex","BTCUSD",1745206839603,0.044,87105.0,87100.0,1.12204529]
["bitfinex","BTCUSD",1745206844583,0.037,87105.0,87100.0,1.12204529]
["bitfinex","BTCUSD",1745206846453,0.037,87105.0,87101.0,0.34]
["bitfinex","BTCUSD",1745206846912,0.037,87105.0,87102.0,0.00878927]
["bitfinex","BTCUSD",1745206849084,0.037,87105.0,87104.0,0.34]
["bitfinex","BTCUSD",1745206849522,0.037,87105.0,87104.0,0.34879243]
["bitfinex","BTCUSD",1745206851549,0.0826,87108.0,87104.0,0.34879243]
["bitfinex","BTCUSD",1745206851736,0.037,87105.0,87104.0,0.34879243]
["bitfinex","BTCUSD",1745206853220,0.03,87105.0,87104.0,0.34879243]
["bitfinex","BTCUSD",1745206853839,0.03,87105.0,87104.0,1.33155243]
["bitfinex","BTCUSD",1745206855701,0.0456,87108.0,87104.0,1.33155243]
["bitfinex","BTCUSD",1745206855937,0.0957,87117.0,87105.0,0.00229574]
["bitfinex","BTCUSD",1745206856158,0.12295778,87120.0,87105.0,0.00229574]
["bitfinex","BTCUSD",1745206856376,0.12295778,87120.0,87106.0,0.0080801]
["bitfinex","BTCUSD",1745206858838,0.12295778,87120.0,87106.0,0.01684387]
["bitfinex","BTCUSD",1745206859053,0.12295778,87120.0,87107.0,0.00229561]
["bitfinex","BTCUSD",1745206859494,0.12295778,87120.0,87108.0,0.00800817]
["bitfinex","BTCUSD",1745206859695,0.12295778,87120.0,87109.0,0.00229562]
["bitfinex","BTCUSD",1745206860240,0.12295778,87120.0,87110.0,0.00800817]
["bitfinex","BTCUSD",1745206860419,0.12295778,87120.0,87111.0,0.00229562]
["bitfinex","BTCUSD",1745206860858,0.11595778,87120.0,87105.0,0.00229562]
["bitfinex","BTCUSD",1745206861129,0.11595778,87120.0,87105.0,0.01092711]
["bitfinex","BTCUSD",1745206862143,0.11595778,87120.0,87105.0,0.00863149]
["bitfinex","BTCUSD",1745206862498,0.11595778,87120.0,87104.0,1.32276]
["bitfinex","BTCUSD",1745206863805,0.0467,87119.0,87104.0,1.33134592]
["bitfinex","BTCUSD",1745206864036,0.0467,87117.0,87104.0,1.32276]
["bitfinex","BTCUSD",1745206864231,0.00229548,87116.0,87104.0,1.32276]
["bitfinex","BTCUSD",1745206864468,0.00229548,87116.0,87105.0,0.00029929]
["bitfinex","BTCUSD",1745206865808,0.0467,87110.0,87105.0,0.00029929]
["bitfinex","BTCUSD",1745206866341,0.0467,87110.0,87105.0,0.34029929]
["bitfinex","BTCUSD",1745206866532,0.0467,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206866830,0.0467,87110.0,87107.0,0.00031231]
["bitfinex","BTCUSD",1745206867331,0.0467,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206867555,0.0467,87110.0,87108.0,0.00031231]
["bitfinex","BTCUSD",1745206867747,0.0467,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206867975,0.0467,87110.0,87109.0,0.00824833]
["bitfinex","BTCUSD",1745206868248,0.0467,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206868467,0.0467,87110.0,87109.0,0.00825253]
["bitfinex","BTCUSD",1745206868700,0.0397,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206868927,0.04199548,87110.0,87109.0,0.00825253]
["bitfinex","BTCUSD",1745206869164,0.04199548,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206869382,0.04199548,87110.0,87109.0,0.0079376]
["bitfinex","BTCUSD",1745206869603,0.0397,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206869839,0.0397,87110.0,87109.0,0.0079376]
["bitfinex","BTCUSD",1745206870067,0.0397,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206870297,0.0397,87110.0,87109.0,0.0079376]
["bitfinex","BTCUSD",1745206870521,0.0397,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206870772,0.0397,87110.0,87109.0,0.0079376]
["bitfinex","BTCUSD",1745206870976,0.0397,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206871196,0.0397,87110.0,87109.0,0.0079376]
["bitfinex","BTCUSD",1745206871361,0.0397,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206871571,0.0397,87110.0,87109.0,0.0079376]
["bitfinex","BTCUSD",1745206871767,0.0397,87110.0,87107.0,0.00031231]
["bitfinex","BTCUSD",1745206872593,0.0397,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206872796,0.0397,87110.0,87107.0,0.00793602]
["bitfinex","BTCUSD",1745206872998,0.0397,87110.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206873349,0.0397,87110.0,87107.0,0.00793602]
["bitfinex","BTCUSD",1745206873524,0.0486,87109.0,87107.0,0.00793602]
["bitfinex","BTCUSD",1745206873738,0.4648,87109.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206873937,0.4648,87109.0,87108.0,0.00793443]
["bitfinex","BTCUSD",1745206874336,0.4648,87109.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206874540,0.4648,87109.0,87108.0,0.00793602]
["bitfinex","BTCUSD",1745206874703,0.4648,87109.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206874704,0.4648,87109.0,87107.0,0.00793443]
["bitfinex","BTCUSD",1745206874895,0.4648,87109.0,87108.0,0.00793602]
["bitfinex","BTCUSD",1745206875327,0.4648,87109.0,87108.0,0.00031231]
["bitfinex","BTCUSD",1745206875748,0.4648,87109.0,87106.0,0.10384]
["bitfinex","BTCUSD",1745206876000,0.4948,87109.0,87108.0,0.00793602]
["bitfinex","BTCUSD",1745206876179,0.4878,87109.0,87107.0,0.00824412]
["bitfinex","BTCUSD",1745206877058,0.4878,87109.0,87107.0,0.34824412]
["bitfinex","BTCUSD",1745206879489,0.12174339,87108.0,87107.0,0.34824412]
["bitfinex","BTCUSD",1745206880436,0.20084339,87108.0,87107.0,0.34824412]
["bitfinex","BTCUSD",1745206881721,0.66614339,87108.0,87107.0,0.00824412]
["bitfinex","BTCUSD",1745206881926,0.67838876,87108.0,87107.0,0.11208412]
["bitfinex","BTCUSD",1745206882127,0.09364085,87105.0,87104.0,0.98276]
["bitfinex","BTCUSD",1745206882357,0.09364085,87105.0,87104.0,1.0866]
["bitfinex","BTCUSD",1745206882358,0.21538424,87105.0,87104.0,1.0866]
["bitfinex","BTCUSD",1745206882496,0.26348424,87105.0,87104.0,1.0866]
["bitfinex","BTCUSD",1745206882697,0.26118876,87105.0,87104.0,1.0866]
["bitfinex","BTCUSD",1745206882909,0.26118876,87105.0,87104.0,1.09464453]
["bitfinex","BTCUSD",1745206883974,0.25418876,87105.0,87104.0,1.09464453]
["bitfinex","BTCUSD",1745206885605,0.67038876,87105.0,87104.0,1.09464453]
["bitfinex","BTCUSD",1745206885783,0.67038876,87105.0,87104.0,1.09503919]
["bitfinex","BTCUSD",1745206887086,0.67038876,87105.0,87058.0,0.021]
["bitfinex","BTCUSD",1745206887087,0.1202,87084.0,87058.0,0.021]
["bitfinex","BTCUSD",1745206887260,0.50241212,87083.0,87073.0,0.10384]
["bitfinex","BTCUSD",1745206887461,0.50011664,87083.0,87073.0,0.10384]
["bitfinex","BTCUSD",1745206887682,0.023,87075.0,87073.0,0.10384]
["bitfinex","BTCUSD",1745206887903,0.38296421,87082.0,87073.0,0.10384]
["bitfinex","BTCUSD",1745206887904,0.07439548,87074.0,87073.0,0.13595907]
["bitfinex","BTCUSD",1745206888496,0.19384339,87074.0,87073.0,0.13595907]
["bitfinex","BTCUSD",1745206888720,0.24194339,87074.0,87073.0,0.13595907]
["bitfinex","BTCUSD",1745206888935,0.23964791,87074.0,87073.0,0.13641181]
["bitfinex","BTCUSD",1745206889343,0.23964791,87074.0,87073.0,0.13675601]
["bitfinex","BTCUSD",1745206891270,0.62231664,87074.0,87073.0,0.13675601]
["bitfinex","BTCUSD",1745206891698,0.61531664,87074.0,87073.0,0.13675601]
["bitfinex","BTCUSD",1745206894740,0.61531664,87074.0,87073.0,0.14388091]
["bitfinex","BTCUSD",1745206896455,0.49586873,87074.0,87073.0,0.14388091]
["bitfinex","BTCUSD",1745206899644,0.48886873,87074.0,87073.0,0.14388091]
["bitfinex","BTCUSD",1745206901843,0.46586873,87074.0,87073.0,0.14388091]
["bitfinex","BTCUSD",1745206902049,0.48886873,87074.0,87073.0,0.14388091]
["bitfinex","BTCUSD",1745206902243,0.46586873,87074.0,87073.0,0.14388091]
["bitfinex","BTCUSD",1745206902451,0.48886873,87074.0,87073.0,0.14388091]
["bitfinex","BTCUSD",1745206906407,0.38266873,87074.0,87073.0,0.14384091]
["bitfinex","BTCUSD",1745206906857,0.37966873,87088.0,87073.0,0.16278548]
["bitfinex","BTCUSD",1745206907080,0.37966873,87088.0,87078.0,0.20851448]
["bitfinex","BTCUSD",1745206907302,0.35962218,87088.0,87079.0,0.12174419]
["bitfinex","BTCUSD",1745206907515,0.26274855,87088.0,87079.0,0.12986216]
["bitfinex","BTCUSD",1745206907727,0.20545948,87088.0,87079.0,0.12986216]
["bitfinex","BTCUSD",1745206907938,0.20545948,87088.0,87080.0,0.1038]
["bitfinex","BTCUSD",1745206908134,0.17691948,87088.0,87081.0,0.12174419]
["bitfinex","BTCUSD",1745206908337,0.15891948,87088.0,87081.0,0.12174419]
["bitfinex","BTCUSD",1745206908541,0.12533948,87088.0,87081.0,0.12174419]
["bitfinex","BTCUSD",1745206908956,0.11354949,87088.0,87081.0,0.12174419]
["bitfinex","BTCUSD",1745206909162,0.05627861,87088.0,87082.0,0.00022526]
["bitfinex","BTCUSD",1745206909365,0.05627861,87088.0,87083.0,0.12174414]
["bitfinex","BTCUSD",1745206910061,0.05627861,87088.0,87084.0,0.00022526]
["bitfinex","BTCUSD",1745206910230,0.05627861,87088.0,87085.0,0.0022962]
["bitfinex","BTCUSD",1745206910594,0.05627861,87088.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745206910775,0.05627861,87088.0,87086.0,0.00022788]
["bitfinex","BTCUSD",1745206911028,0.05627861,87088.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745206911180,0.05627861,87088.0,87087.0,0.00022788]
["bitfinex","BTCUSD",1745206911407,0.05627861,87088.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745206911651,0.05627861,87088.0,87087.0,0.0002305]
["bitfinex","BTCUSD",1745206911837,0.05627861,87088.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745206912049,0.05627861,87088.0,87087.0,0.00023573]
["bitfinex","BTCUSD",1745206913119,0.023,87102.0,87087.0,0.00784025]
["bitfinex","BTCUSD",1745206913285,0.023,87102.0,87088.0,0.00229607]
["bitfinex","BTCUSD",1745206914527,0.023,87102.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745206914725,0.016,87102.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745206915722,0.016,87102.0,87084.0,0.00229597]
["bitfinex","BTCUSD",1745206915945,0.016,87102.0,87085.0,0.11944791]
["bitfinex","BTCUSD",1745206916157,0.016,87102.0,87086.0,0.00229598]
["bitfinex","BTCUSD",1745206916403,0.016,87102.0,87086.0,0.12174389]
["bitfinex","BTCUSD",1745206919387,0.016,87102.0,87086.0,0.11944791]
["bitfinex","BTCUSD",1745206919620,0.016,87102.0,87090.0,0.20851448]
["bitfinex","BTCUSD",1745206920036,0.016,87102.0,87091.0,0.00026981]
["bitfinex","BTCUSD",1745206922235,0.016,87102.0,87092.0,0.00229598]
["bitfinex","BTCUSD",1745206922600,0.009,87102.0,87092.0,0.00229598]
["bitfinex","BTCUSD",1745206922801,0.009,87102.0,87091.0,0.00229598]
["bitfinex","BTCUSD",1745206923228,0.09185741,87100.0,87080.0,0.1038]
["bitfinex","BTCUSD",1745206923451,0.009,87102.0,87081.0,0.1206482]
["bitfinex","BTCUSD",1745206923929,0.009,87102.0,87081.0,0.12142953]
["bitfinex","BTCUSD",1745206924262,0.009,87102.0,87082.0,0.98276]
["bitfinex","BTCUSD",1745206924745,0.009,87102.0,87083.0,0.00198163]
["bitfinex","BTCUSD",1745206924948,0.009,87102.0,87083.0,0.34198163]
["bitfinex","BTCUSD",1745206925150,0.0464,87101.0,87083.0,0.34198163]
["bitfinex","BTCUSD",1745206927738,0.0464,87101.0,87084.0,0.00712696]
["bitfinex","BTCUSD",1745206927954,0.0464,87101.0,87084.0,0.00911382]
["bitfinex","BTCUSD",1745206928399,0.0464,87101.0,87090.0,0.20851448]
["bitfinex","BTCUSD",1745206928609,0.009,87102.0,87091.0,0.00229611]
["bitfinex","BTCUSD",1745206929204,0.009,87102.0,87092.0,0.10714948]
["bitfinex","BTCUSD",1745206929422,0.009,87102.0,87093.0,0.00229599]
["bitfinex","BTCUSD",1745206929612,0.009,87104.0,87093.0,0.00229599]
["bitfinex","BTCUSD",1745206929830,0.009,87102.0,87094.0,0.00196333]
["bitfinex","BTCUSD",1745206930251,0.002,87102.0,87092.0,0.10516]
["bitfinex","BTCUSD",1745206930403,0.002,87102.0,87095.0,0.00196333]
["bitfinex","BTCUSD",1745206930613,0.002,87102.0,87092.0,0.10516]
["bitfinex","BTCUSD",1745206930814,0.002,87102.0,87096.0,0.00196333]
["bitfinex","BTCUSD",1745206931041,0.002,87102.0,87092.0,0.10516]
["bitfinex","BTCUSD",1745206931283,0.002,87102.0,87097.0,0.00196333]
["bitfinex","BTCUSD",1745206931491,0.002,87102.0,87092.0,0.10516]
["bitfinex","BTCUSD",1745206931701,0.002,87102.0,87098.0,0.00196333]
["bitfinex","BTCUSD",1745206931906,0.002,87102.0,87092.0,0.10516]
["bitfinex","BTCUSD",1745206932144,0.002,87102.0,87093.0,0.00196333]
["bitfinex","BTCUSD",1745206933586,0.002,87102.0,87094.0,1.09554131]
["bitfinex","BTCUSD",1745206933789,0.002,87102.0,87094.0,1.09701642]
["bitfinex","BTCUSD",1745206933996,0.002,87104.0,87094.0,1.09701642]
["bitfinex","BTCUSD",1745206934210,0.002,87102.0,87094.0,1.09701642]
["bitfinex","BTCUSD",1745206937916,0.002,87102.0,87095.0,0.002296]
["bitfinex","BTCUSD",1745206938125,0.0441,87105.0,87095.0,0.002296]
["bitfinex","BTCUSD",1745206938332,0.0441,87105.0,87095.0,0.00377895]
["bitfinex","BTCUSD",1745206939673,0.0441,87105.0,87094.0,1.09554131]
["bitfinex","BTCUSD",1745206939674,0.0441,87105.0,87096.0,0.98924077]
["bitfinex","BTCUSD",1745206939883,0.0441,87105.0,87096.0,1.09229975]
["bitfinex","BTCUSD",1745206945079,0.0441,87105.0,87096.0,0.98713975]
["bitfinex","BTCUSD",1745206945285,0.0441,87105.0,87097.0,0.10516]
["bitfinex","BTCUSD",1745206945536,0.0441,87105.0,87098.0,0.00329425]
["bitfinex","BTCUSD",1745206945741,0.0371,87105.0,87098.0,0.00443395]
["bitfinex","BTCUSD",1745206946867,0.0391,87105.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206947068,0.0391,87105.0,87100.0,0.10516]
["bitfinex","BTCUSD",1745206948191,0.03955255,87105.0,87100.0,0.10516]
["bitfinex","BTCUSD",1745206948610,0.0493,87103.0,87100.0,0.10516]
["bitfinex","BTCUSD",1745206948810,0.0499,87102.0,87100.0,0.10516]
["bitfinex","BTCUSD",1745206949009,0.001,87101.0,87100.0,0.10516]
["bitfinex","BTCUSD",1745206949222,0.0509,87101.0,87100.0,0.10516]
["bitfinex","BTCUSD",1745206949440,0.22351805,87101.0,87100.0,0.10516]
["bitfinex","BTCUSD",1745206949900,0.001,87100.0,87099.0,0.98276]
["bitfinex","BTCUSD",1745206950080,0.21964791,87100.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206950914,0.22164791,87100.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206951145,0.21964791,87100.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206951424,0.22164791,87100.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206953549,0.21464791,87100.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206956444,0.63084791,87100.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206957630,0.64538876,87100.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206961321,0.63838876,87100.0,87099.0,1.08792]
["bitfinex","BTCUSD",1745206964523,0.0461,87096.0,87073.0,0.02663954]
["bitfinex","BTCUSD",1745206964754,0.0948,87081.0,87048.0,0.0004225]
["bitfinex","BTCUSD",1745206964970,0.0948,87069.0,87048.0,0.0004225]
["bitfinex","BTCUSD",1745206965107,0.00287138,87068.0,87056.0,0.0248709]
["bitfinex","BTCUSD",1745206965317,0.00287138,87068.0,87057.0,1.08656]
["bitfinex","BTCUSD",1745206965925,0.53562716,87067.0,87057.0,0.98284]
["bitfinex","BTCUSD",1745206966138,0.0461,87065.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745206966346,0.0948,87063.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745206966553,0.12231959,87062.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745206967951,0.53849884,87062.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745206968156,0.0461,87061.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745206968383,0.12231969,87060.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745206968658,0.51097925,87059.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745206968860,0.62342716,87059.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745206974175,0.62342716,87059.0,87058.0,0.10376]
["bitfinex","BTCUSD",1745206976660,0.61642716,87059.0,87058.0,0.10376]
["bitfinex","BTCUSD",1745206980687,0.49697925,87059.0,87057.0,0.98284]
["bitfinex","BTCUSD",1745206980956,0.41617925,87059.0,87058.0,0.1038]
["bitfinex","BTCUSD",1745206984165,0.41617925,87059.0,87058.0,0.34]
["bitfinex","BTCUSD",1745206984369,0.40917925,87059.0,87058.0,0.4438]
["bitfinex","BTCUSD",1745206992208,0.40217925,87059.0,87058.0,0.4438]
["bitfinex","BTCUSD",1745206993908,0.49967925,87059.0,87058.0,0.44376]
["bitfinex","BTCUSD",1745206994306,0.61912716,87059.0,87058.0,0.44376]
["bitfinex","BTCUSD",1745206996026,0.61912716,87059.0,87058.0,0.10376]
["bitfinex","BTCUSD",1745206997001,0.61912716,87059.0,87057.0,0.98384]
["bitfinex","BTCUSD",1745206997002,0.62012716,87059.0,87057.0,0.98384]
["bitfinex","BTCUSD",1745206997139,0.11944791,87058.0,87057.0,0.98384]
["bitfinex","BTCUSD",1745206997338,0.11944791,87058.0,87057.0,1.0876]
["bitfinex","BTCUSD",1745206997539,0.12231975,87058.0,87057.0,1.0876]
["bitfinex","BTCUSD",1745206997949,0.11944791,87058.0,87057.0,1.0876]
["bitfinex","BTCUSD",1745206998197,0.12231975,87058.0,87057.0,1.0876]
["bitfinex","BTCUSD",1745206999962,0.11531975,87058.0,87057.0,1.0876]
["bitfinex","BTCUSD",1745207000185,0.11244791,87058.0,87057.0,1.0876]
["bitfinex","BTCUSD",1745207002818,0.51462716,87058.0,87057.0,1.0876]
["bitfinex","BTCUSD",1745207004007,0.51462716,87058.0,87057.0,0.10476]
["bitfinex","BTCUSD",1745207007660,0.50762716,87058.0,87057.0,0.10476]
["bitfinex","BTCUSD",1745207008848,0.52216801,87058.0,87057.0,0.10476]
["bitfinex","BTCUSD",1745207009068,0.56966801,87058.0,87057.0,0.10476]
["bitfinex","BTCUSD",1745207010917,0.57066801,87058.0,87057.0,0.10376]
["bitfinex","BTCUSD",1745207011141,0.56966801,87058.0,87057.0,0.10376]
["bitfinex","BTCUSD",1745207011341,0.57066801,87058.0,87057.0,0.10376]
["bitfinex","BTCUSD",1745207015230,0.56366801,87058.0,87057.0,0.10376]
["bitfinex","BTCUSD",1745207017215,0.0473,87046.0,87043.0,0.10372]
["bitfinex","BTCUSD",1745207017415,0.57429956,87045.0,87043.0,0.10372]
["bitfinex","BTCUSD",1745207017537,0.57142716,87045.0,87040.0,0.98336]
["bitfinex","BTCUSD",1745207017749,0.00287236,87044.0,87041.0,0.10372]
["bitfinex","BTCUSD",1745207017957,0.11944791,87043.0,87041.0,0.12899724]
["bitfinex","BTCUSD",1745207018213,0.40217925,87042.0,87041.0,0.02527724]
["bitfinex","BTCUSD",1745207018418,0.40217925,87042.0,87041.0,0.12899724]
["bitfinex","BTCUSD",1745207018623,0.40217925,87042.0,87041.0,0.10372]
["bitfinex","BTCUSD",1745207019639,0.40217925,87042.0,87041.0,0.10472]
["bitfinex","BTCUSD",1745207021122,0.40217925,87042.0,87041.0,0.1299179]
["bitfinex","BTCUSD",1745207022961,0.39517925,87042.0,87041.0,0.1299179]
["bitfinex","BTCUSD",1745207023369,0.39517925,87053.0,87041.0,0.1299179]
["bitfinex","BTCUSD",1745207023669,0.12231989,87052.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207025731,0.11944791,87052.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207025935,0.00287196,87051.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207028467,0.11944791,87052.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207028683,0.12231987,87052.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207029305,0.39517925,87051.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207030868,0.00287196,87050.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207031075,0.39105121,87051.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207031187,0.00067595,87050.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207033509,0.39105121,87051.0,87042.0,0.10372]
["bitfinex","BTCUSD",1745207038667,0.001,87058.0,87043.0,0.00229756]
["bitfinex","BTCUSD",1745207038885,0.38505121,87066.0,87043.0,0.00229756]
["bitfinex","BTCUSD",1745207039111,0.38505121,87066.0,87044.0,0.11944791]
["bitfinex","BTCUSD",1745207039325,0.38505121,87066.0,87045.0,0.34229708]
["bitfinex","BTCUSD",1745207039532,0.38505121,87066.0,87045.0,0.44372]
["bitfinex","BTCUSD",1745207040126,0.00045227,87067.0,87047.0,0.34]
["bitfinex","BTCUSD",1745207040278,0.00045227,87067.0,87049.0,0.34]
["bitfinex","BTCUSD",1745207040492,0.00045227,87067.0,87051.0,0.34]
["bitfinex","BTCUSD",1745207040692,0.00045227,87067.0,87053.0,0.34]
["bitfinex","BTCUSD",1745207040908,0.00045227,87067.0,87055.0,0.34]
["bitfinex","BTCUSD",1745207041111,0.00045227,87067.0,87057.0,0.34]
["bitfinex","BTCUSD",1745207041771,0.0454,87066.0,87058.0,0.10372]
["bitfinex","BTCUSD",1745207041975,0.0454,87066.0,87059.0,0.44372]
["bitfinex","BTCUSD",1745207042958,0.00067595,87065.0,87059.0,0.44372]
["bitfinex","BTCUSD",1745207043150,0.0454,87066.0,87059.0,0.44372]
["bitfinex","BTCUSD",1745207043826,0.00067595,87065.0,87059.0,0.44372]
["bitfinex","BTCUSD",1745207044516,0.43045121,87066.0,87059.0,0.44372]
["bitfinex","BTCUSD",1745207046597,0.42345121,87066.0,87059.0,0.44372]
["bitfinex","BTCUSD",1745207048051,0.42345121,87066.0,87060.0,0.98328]
["bitfinex","BTCUSD",1745207048654,0.42345121,87066.0,87061.0,0.98328]
["bitfinex","BTCUSD",1745207049882,0.38505121,87066.0,87061.0,0.98328]
["bitfinex","BTCUSD",1745207053669,0.0473,87065.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207053870,0.0473,87065.0,87061.0,0.98328]
["bitfinex","BTCUSD",1745207054083,0.0473,87065.0,87063.0,0.10364]
["bitfinex","BTCUSD",1745207054263,0.0403,87065.0,87063.0,0.10364]
["bitfinex","BTCUSD",1745207061691,0.0403,87065.0,87064.0,0.34]
["bitfinex","BTCUSD",1745207061922,0.0333,87065.0,87064.0,0.34]
["bitfinex","BTCUSD",1745207064432,0.15342386,87065.0,87064.0,0.34]
["bitfinex","BTCUSD",1745207065077,0.19882386,87065.0,87064.0,0.34]
["bitfinex","BTCUSD",1745207066170,0.19882386,87065.0,87063.0,0.10364]
["bitfinex","BTCUSD",1745207066375,0.01454085,87063.0,87061.0,0.98328]
["bitfinex","BTCUSD",1745207066579,0.0496,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207066747,0.16972386,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207066946,0.16904791,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207069692,0.16272386,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207070052,0.16204791,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207070258,0.54709912,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207077358,0.54009912,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207083172,0.42065121,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207085036,0.41365121,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207093137,0.40665121,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207098634,0.52609912,87063.0,87062.0,0.10364]
["bitfinex","BTCUSD",1745207099011,0.52609912,87063.0,87062.0,0.10356]
["bitfinex","BTCUSD",1745207099805,0.01454085,87062.0,87060.0,0.98332]
["bitfinex","BTCUSD",1745207100002,0.52609912,87063.0,87060.0,0.98332]
["bitfinex","BTCUSD",1745207100003,0.13466471,87061.0,87060.0,0.98332]
["bitfinex","BTCUSD",1745207100210,0.13466471,87061.0,87060.0,1.08688]
["bitfinex","BTCUSD",1745207100976,0.13398876,87061.0,87060.0,1.08688]
["bitfinex","BTCUSD",1745207101361,0.13398876,87061.0,87060.0,0.98332]
["bitfinex","BTCUSD",1745207101593,0.61233997,87061.0,87060.0,0.98332]
["bitfinex","BTCUSD",1745207101770,0.61233997,87061.0,87060.0,1.08688]
["bitfinex","BTCUSD",1745207102036,0.01454085,87058.0,87041.0,0.98336]
["bitfinex","BTCUSD",1745207102215,0.52003997,87061.0,87041.0,0.98336]
["bitfinex","BTCUSD",1745207102216,0.01454085,87050.0,87041.0,0.98336]
["bitfinex","BTCUSD",1745207102439,0.01454085,87046.0,87042.0,0.10356]
["bitfinex","BTCUSD",1745207102656,0.0453,87044.0,87043.0,0.10356]
["bitfinex","BTCUSD",1745207102855,0.16474791,87044.0,87043.0,0.10356]
["bitfinex","BTCUSD",1745207103961,0.16474791,87044.0,87043.0,0.12354134]
["bitfinex","BTCUSD",1745207105413,0.54979912,87044.0,87043.0,0.12354134]
["bitfinex","BTCUSD",1745207105854,0.54279912,87044.0,87043.0,0.12354134]
["bitfinex","BTCUSD",1745207108673,0.54279912,87044.0,87043.0,0.01994134]
["bitfinex","BTCUSD",1745207108857,0.38505121,87044.0,87043.0,0.12354134]
["bitfinex","BTCUSD",1745207109073,0.38505121,87044.0,87043.0,0.1046]
["bitfinex","BTCUSD",1745207109486,0.0484,87056.0,87043.0,0.12484018]
["bitfinex","BTCUSD",1745207109674,0.38505121,87057.0,87043.0,0.12484018]
["bitfinex","BTCUSD",1745207110543,0.38505121,87057.0,87044.0,0.00229734]
["bitfinex","BTCUSD",1745207111611,0.00045227,87067.0,87044.0,0.00229734]
["bitfinex","BTCUSD",1745207111612,0.00045227,87067.0,87045.0,0.11944791]
["bitfinex","BTCUSD",1745207111825,0.00045227,87067.0,87046.0,0.34229702]
["bitfinex","BTCUSD",1745207112015,0.00045227,87067.0,87046.0,0.45944791]
["bitfinex","BTCUSD",1745207112232,0.00045227,87067.0,87048.0,0.34]
["bitfinex","BTCUSD",1745207112443,0.00045227,87067.0,87050.0,0.34]
["bitfinex","BTCUSD",1745207112650,0.00045227,87067.0,87052.0,0.34]
["bitfinex","BTCUSD",1745207112876,0.00045227,87067.0,87054.0,0.34]
["bitfinex","BTCUSD",1745207113096,0.00045227,87067.0,87056.0,0.34]
["bitfinex","BTCUSD",1745207113306,0.00345227,87069.0,87058.0,0.34]
["bitfinex","BTCUSD",1745207113543,0.08830968,87085.0,87060.0,0.34]
["bitfinex","BTCUSD",1745207113764,0.08830968,87085.0,87062.0,0.34]
["bitfinex","BTCUSD",1745207114004,0.08830968,87085.0,87064.0,0.34]
["bitfinex","BTCUSD",1745207114234,0.08830968,87085.0,87066.0,0.34]
["bitfinex","BTCUSD",1745207114469,0.08830968,87085.0,87068.0,0.34]
["bitfinex","BTCUSD",1745207114909,0.08830968,87085.0,87069.0,0.00229654]
["bitfinex","BTCUSD",1745207115126,0.08830968,87085.0,87068.0,0.34]
["bitfinex","BTCUSD",1745207115502,0.08830968,87085.0,87058.0,0.00045227]
["bitfinex","BTCUSD",1745207115749,0.00067595,87084.0,87059.0,0.22292791]
["bitfinex","BTCUSD",1745207115926,0.00067595,87084.0,87059.0,0.11944791]
["bitfinex","BTCUSD",1745207116128,0.00067595,87084.0,87060.0,0.10348]
["bitfinex","BTCUSD",1745207117139,0.38505121,87083.0,87060.0,0.10348]
["bitfinex","BTCUSD",1745207117335,0.00067595,87082.0,87060.0,0.10348]
["bitfinex","BTCUSD",1745207117869,0.0484,87081.0,87060.0,0.10348]
["bitfinex","BTCUSD",1745207118073,0.00067595,87080.0,87060.0,0.10348]
["bitfinex","BTCUSD",1745207118334,0.12012386,87080.0,87060.0,0.10348]
["bitfinex","BTCUSD",1745207118558,0.16854791,87079.0,87060.0,0.10348]
["bitfinex","BTCUSD",1745207118750,0.00067595,87078.0,87060.0,0.10348]
["bitfinex","BTCUSD",1745207119969,0.00067595,87078.0,87061.0,0.34]
["bitfinex","BTCUSD",1745207121331,0.16222386,87079.0,87061.0,0.34]
["bitfinex","BTCUSD",1745207123125,0.38505121,87078.0,87061.0,0.34]
["bitfinex","BTCUSD",1745207127754,0.38505121,87078.0,87062.0,0.98316]
["bitfinex","BTCUSD",1745207128965,0.37805121,87078.0,87062.0,0.98316]
["bitfinex","BTCUSD",1745207132050,0.0473,87077.0,87062.0,0.98316]
["bitfinex","BTCUSD",1745207134888,0.37805121,87076.0,87062.0,0.98316]
["bitfinex","BTCUSD",1745207136750,0.35105121,87076.0,87062.0,0.98316]
["bitfinex","BTCUSD",1745207139118,0.35105121,87076.0,87063.0,0.0022969]
["bitfinex","BTCUSD",1745207143595,0.35105121,87076.0,87062.0,0.98316]
["bitfinex","BTCUSD",1745207144381,0.34405121,87076.0,87062.0,0.98316]
["bitfinex","BTCUSD",1745207145635,0.34405121,87076.0,87063.0,0.00229686]
["bitfinex","BTCUSD",1745207145837,0.34405121,87076.0,87062.0,0.98316]
["bitfinex","BTCUSD",1745207148770,0.34405121,87076.0,87063.0,0.10336]
["bitfinex","BTCUSD",1745207152133,0.34405121,87076.0,87064.0,0.00229685]
["bitfinex","BTCUSD",1745207152429,0.34405121,87076.0,87063.0,0.10336]
["bitfinex","BTCUSD",1745207152857,0.34405121,87076.0,87064.0,0.00229685]
["bitfinex","BTCUSD",1745207153263,0.33705121,87076.0,87063.0,0.10336]
["bitfinex","BTCUSD",1745207153466,0.33705121,87076.0,87064.0,0.98312]
["bitfinex","BTCUSD",1745207155833,0.33705121,87076.0,87065.0,0.00229685]
["bitfinex","BTCUSD",1745207158154,0.33705121,87076.0,87066.0,0.10336]
["bitfinex","BTCUSD",1745207159309,0.33705121,87076.0,87066.0,0.10565685]
["bitfinex","BTCUSD",1745207160614,0.33705121,87076.0,87067.0,0.11944791]
["bitfinex","BTCUSD",1745207160838,0.33005121,87076.0,87067.0,0.11944791]
["bitfinex","BTCUSD",1745207164077,0.04277595,87079.0,87068.0,0.34]
["bitfinex","BTCUSD",1745207166319,0.04277595,87079.0,87068.0,0.34858885]
["bitfinex","BTCUSD",1745207166784,0.04277595,87079.0,87069.0,0.0022966]
["bitfinex","BTCUSD",1745207168586,0.03577595,87079.0,87069.0,0.0022966]
["bitfinex","BTCUSD",1745207169242,0.0457,87082.0,87069.0,0.0022966]
["bitfinex","BTCUSD",1745207170069,0.0457,87082.0,87070.0,0.11944791]
["bitfinex","BTCUSD",1745207170204,0.0457,87082.0,87071.0,0.00229646]
["bitfinex","BTCUSD",1745207170417,0.0457,87082.0,87071.0,0.12174437]
["bitfinex","BTCUSD",1745207171255,0.33005121,87092.0,87072.0,0.12644791]
["bitfinex","BTCUSD",1745207171423,0.33005121,87092.0,87073.0,0.01559627]
["bitfinex","BTCUSD",1745207171660,0.33005121,87092.0,87074.0,0.11944791]
["bitfinex","BTCUSD",1745207173806,0.33005121,87092.0,87075.0,0.00229623]
["bitfinex","BTCUSD",1745207173996,0.33005121,87092.0,87076.0,0.11944791]
["bitfinex","BTCUSD",1745207174210,0.33005121,87092.0,87077.0,0.0022962]
["bitfinex","BTCUSD",1745207174417,0.33005121,87092.0,87078.0,0.11944791]
["bitfinex","BTCUSD",1745207174624,0.0008456,87093.0,87079.0,0.0022962]
["bitfinex","BTCUSD",1745207174929,0.0008456,87093.0,87080.0,0.11944791]
["bitfinex","BTCUSD",1745207175084,0.0008456,87093.0,87081.0,0.00229606]
["bitfinex","BTCUSD",1745207175450,0.0008456,87093.0,87082.0,0.11944791]
["bitfinex","BTCUSD",1745207175676,0.0008456,87093.0,87083.0,0.00229606]
["bitfinex","BTCUSD",1745207175880,0.0008456,87093.0,87084.0,0.11944791]
["bitfinex","BTCUSD",1745207176098,0.0008456,87093.0,87085.0,0.10553606]
["bitfinex","BTCUSD",1745207176274,0.0494354,87099.0,87086.0,0.11944791]
["bitfinex","BTCUSD",1745207176490,0.0494354,87099.0,87087.0,0.00229606]
["bitfinex","BTCUSD",1745207176697,0.0494354,87099.0,87087.0,0.12174397]
["bitfinex","BTCUSD",1745207177279,0.04957108,87099.0,87087.0,0.12174397]
["bitfinex","BTCUSD",1745207177799,0.04957108,87099.0,87088.0,0.11944791]
["bitfinex","BTCUSD",1745207178383,0.05057108,87099.0,87089.0,1.08616]
["bitfinex","BTCUSD",1745207178587,0.05057108,87099.0,87090.0,0.10324]
["bitfinex","BTCUSD",1745207181973,0.05057108,87099.0,87090.0,0.11181813]
["bitfinex","BTCUSD",1745207182704,0.05057108,87099.0,87091.0,0.00229606]
["bitfinex","BTCUSD",1745207182949,0.00113568,87099.0,87091.0,0.00229606]
["bitfinex","BTCUSD",1745207183160,0.00113568,87099.0,87090.0,0.11181813]
["bitfinex","BTCUSD",1745207183525,0.00113568,87099.0,87090.0,0.00857813]
["bitfinex","BTCUSD",1745207183740,0.00113568,87099.0,87091.0,0.10324]
["bitfinex","BTCUSD",1745207184043,0.00498048,87100.0,87091.0,0.10324]
["bitfinex","BTCUSD",1745207184217,0.0486,87099.0,87092.0,0.10324]
["bitfinex","BTCUSD",1745207185868,0.0486,87099.0,87093.0,0.00229607]
["bitfinex","BTCUSD",1745207186862,0.0486,87099.0,87092.0,0.10324]
["bitfinex","BTCUSD",1745207190324,0.0486,87099.0,87093.0,0.0022961]
["bitfinex","BTCUSD",1745207191780,0.0416,87099.0,87093.0,0.0022961]
["bitfinex","BTCUSD",1745207191980,0.04097533,87101.0,87093.0,0.0022961]
["bitfinex","BTCUSD",1745207192150,0.0008446,87111.0,87093.0,0.0022961]
["bitfinex","BTCUSD",1745207192151,0.0008446,87111.0,87094.0,0.11944791]
["bitfinex","BTCUSD",1745207192368,0.0008446,87111.0,87095.0,0.0022956]
["bitfinex","BTCUSD",1745207192571,0.0008446,87111.0,87096.0,0.11944791]
["bitfinex","BTCUSD",1745207193930,0.0008446,87111.0,87097.0,0.10324]
["bitfinex","BTCUSD",1745207194195,0.0008446,87111.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745207195180,0.0459,87110.0,87098.0,0.11944791]
["bitfinex","BTCUSD",1745207198626,0.0469,87110.0,87099.0,1.08588]
["bitfinex","BTCUSD",1745207198829,0.0470358,87110.0,87099.0,1.08588]
["bitfinex","BTCUSD",1745207199513,0.0400358,87110.0,87099.0,1.08588]
["bitfinex","BTCUSD",1745207200639,0.0400358,87110.0,87099.0,1.0943031]
["bitfinex","BTCUSD",1745207201232,0.44949912,87109.0,87069.0,0.0151]
["bitfinex","BTCUSD",1745207201437,0.0478,87108.0,87070.0,0.22986364]
["bitfinex","BTCUSD",1745207201880,0.0478,87108.0,87072.0,0.01454085]
["bitfinex","BTCUSD",1745207202101,0.0478,87108.0,87073.0,0.11944791]
["bitfinex","BTCUSD",1745207202507,0.0478,87106.0,87073.0,0.11944791]
["bitfinex","BTCUSD",1745207204883,0.0459,87105.0,87074.0,0.34]
["bitfinex","BTCUSD",1745207205095,0.0478,87104.0,87076.0,0.34]
["bitfinex","BTCUSD",1745207205265,0.0478,87104.0,87078.0,0.34]
["bitfinex","BTCUSD",1745207205486,0.0459,87103.0,87078.0,0.45944791]
["bitfinex","BTCUSD",1745207205658,0.04771277,87102.0,87078.0,0.45944791]
["bitfinex","BTCUSD",1745207205874,0.04769071,87102.0,87078.0,0.45944791]
["bitfinex","BTCUSD",1745207207091,0.04069071,87102.0,87078.0,0.45944791]
["bitfinex","BTCUSD",1745207208887,0.04069071,87102.0,87079.0,0.10312]
["bitfinex","BTCUSD",1745207212734,0.04069071,87102.0,87080.0,0.10312]
["bitfinex","BTCUSD",1745207214782,0.0459,87103.0,87080.0,0.10312]
["bitfinex","BTCUSD",1745207215186,0.0459,87103.0,87081.0,0.98268]
["bitfinex","BTCUSD",1745207217674,0.0459,87103.0,87082.0,1.0858]
["bitfinex","BTCUSD",1745207217675,0.16894791,87102.0,87082.0,1.0858]
["bitfinex","BTCUSD",1745207217828,0.0495,87100.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207218596,0.16744791,87099.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207218798,0.11944791,87099.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207219033,0.0975,87092.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207219194,0.0975,87090.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207219420,0.0495,87088.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207219627,0.0495,87086.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207220968,0.16744791,87085.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207221174,0.0975,87084.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207221375,0.21694791,87084.0,87083.0,0.10312]
["bitfinex","BTCUSD",1745207222556,0.12044791,87084.0,87082.0,0.98268]
["bitfinex","BTCUSD",1745207222764,0.21015218,87083.0,87082.0,0.98268]
["bitfinex","BTCUSD",1745207223011,0.21015218,87083.0,87082.0,1.0858]
["bitfinex","BTCUSD",1745207223173,0.21115218,87083.0,87082.0,1.0858]
["bitfinex","BTCUSD",1745207225641,0.26045218,87083.0,87082.0,1.0858]
["bitfinex","BTCUSD",1745207225831,0.59050339,87083.0,87082.0,1.0858]
["bitfinex","BTCUSD",1745207226575,0.59050339,87083.0,87082.0,0.34632]
["bitfinex","BTCUSD",1745207226800,0.59050339,87083.0,87082.0,0.10312]
["bitfinex","BTCUSD",1745207227063,0.59050339,87083.0,87030.0,0.01454085]
["bitfinex","BTCUSD",1745207227064,0.0493,87080.0,87030.0,0.01454085]
["bitfinex","BTCUSD",1745207227244,0.0495,87081.0,87030.0,0.01454085]
["bitfinex","BTCUSD",1745207227245,0.0988,87073.0,87047.0,0.00045227]
["bitfinex","BTCUSD",1745207227446,0.54829912,87072.0,87047.0,0.00045227]
["bitfinex","BTCUSD",1745207227656,0.0495,87071.0,87047.0,0.00045227]
["bitfinex","BTCUSD",1745207227854,0.0493,87061.0,87047.0,0.00889377]
["bitfinex","BTCUSD",1745207228072,0.11944791,87060.0,87047.0,0.00045227]
["bitfinex","BTCUSD",1745207228713,0.12044791,87060.0,87047.0,0.00045227]
["bitfinex","BTCUSD",1745207229063,0.12044791,87060.0,87047.0,0.00914207]
["bitfinex","BTCUSD",1745207230300,0.11344791,87060.0,87047.0,0.00914207]
["bitfinex","BTCUSD",1745207230542,0.11335726,87060.0,87047.0,0.00914207]
["bitfinex","BTCUSD",1745207231291,0.11335726,87060.0,87048.0,0.00229723]
["bitfinex","BTCUSD",1745207231496,0.44340847,87060.0,87048.0,0.00229723]
["bitfinex","BTCUSD",1745207231724,0.44340847,87060.0,87047.0,0.00914207]
["bitfinex","BTCUSD",1745207232557,0.44340847,87060.0,87048.0,0.00229723]
["bitfinex","BTCUSD",1745207232766,0.44340847,87060.0,87047.0,0.00914207]
["bitfinex","BTCUSD",1745207235228,0.44340847,87060.0,87048.0,0.00229723]
["bitfinex","BTCUSD",1745207235442,0.44340847,87060.0,87049.0,0.34]
["bitfinex","BTCUSD",1745207235674,0.44340847,87060.0,87051.0,0.34]
["bitfinex","BTCUSD",1745207235846,0.44340847,87060.0,87052.0,0.00229723]
["bitfinex","BTCUSD",1745207237806,0.44340847,87060.0,87051.0,0.34]
["bitfinex","BTCUSD",1745207238026,0.43640847,87060.0,87052.0,0.00229723]
["bitfinex","BTCUSD",1745207238666,0.43640847,87060.0,87051.0,0.34]
["bitfinex","BTCUSD",1745207238817,0.43640847,87060.0,87052.0,0.00229723]
["bitfinex","BTCUSD",1745207240043,0.43640847,87060.0,87048.0,0.98304]
["bitfinex","BTCUSD",1745207240044,0.0474,87059.0,87048.0,0.98304]
["bitfinex","BTCUSD",1745207240250,0.16714791,87058.0,87053.0,0.10308]
["bitfinex","BTCUSD",1745207240458,0.49819912,87058.0,87053.0,0.10308]
["bitfinex","BTCUSD",1745207240759,0.0474,87057.0,87054.0,0.44308]
["bitfinex","BTCUSD",1745207240969,0.11944791,87056.0,87054.0,0.44308]
["bitfinex","BTCUSD",1745207244674,0.11944791,87056.0,87055.0,0.98316]
["bitfinex","BTCUSD",1745207245100,0.21554791,87056.0,87055.0,0.98316]
["bitfinex","BTCUSD",1745207245312,0.25825218,87056.0,87055.0,0.98316]
["bitfinex","BTCUSD",1745207245510,0.25825218,87056.0,87055.0,1.08624]
["bitfinex","BTCUSD",1745207245934,0.25125218,87056.0,87055.0,1.08624]
["bitfinex","BTCUSD",1745207246134,0.58130339,87056.0,87055.0,1.08624]
["bitfinex","BTCUSD",1745207249685,0.04370427,87047.0,87046.0,0.9832]
["bitfinex","BTCUSD",1745207249893,0.58830339,87047.0,87046.0,1.08628]
["bitfinex","BTCUSD",1745207250514,0.58830339,87047.0,87046.0,0.9832]
["bitfinex","BTCUSD",1745207250716,0.58830339,87047.0,87046.0,1.08628]
["bitfinex","BTCUSD",1745207250717,0.60284424,87047.0,87046.0,1.08628]
["bitfinex","BTCUSD",1745207250934,0.60384424,87047.0,87046.0,1.08628]
["bitfinex","BTCUSD",1745207251144,0.60284424,87047.0,87046.0,1.08628]
["bitfinex","BTCUSD",1745207251335,0.60384424,87047.0,87046.0,1.08628]
["bitfinex","BTCUSD",1745207252627,0.0951,87023.0,87017.0,0.0004225]
["bitfinex","BTCUSD",1745207252837,0.44949912,87022.0,87019.0,0.34]
["bitfinex","BTCUSD",1745207253588,0.44249912,87022.0,87019.0,0.34]
["bitfinex","BTCUSD",1745207253793,0.44249912,87022.0,87019.0,0.36215582]
["bitfinex","BTCUSD",1745207254007,0.44249912,87022.0,87019.0,0.36229152]
["bitfinex","BTCUSD",1745207255507,0.44249912,87022.0,87020.0,0.9834]
["bitfinex","BTCUSD",1745207255757,0.32305121,87022.0,87021.0,0.10308]
["bitfinex","BTCUSD",1745207255973,0.26679514,87022.0,87021.0,0.10308]
["bitfinex","BTCUSD",1745207256885,0.26092514,87022.0,87021.0,0.10308]
["bitfinex","BTCUSD",1745207257846,0.04270427,87028.0,87021.0,0.10308]
["bitfinex","BTCUSD",1745207259552,0.04270427,87028.0,87022.0,0.34]
["bitfinex","BTCUSD",1745207260839,0.04270427,87028.0,87024.0,0.34]
["bitfinex","BTCUSD",1745207261457,0.03570427,87028.0,87024.0,0.34]
["bitfinex","BTCUSD",1745207262589,0.26092514,87040.0,87025.0,0.00229783]
["bitfinex","BTCUSD",1745207263009,0.31022514,87050.0,87026.0,0.0462]
["bitfinex","BTCUSD",1745207263225,0.31022514,87050.0,87027.0,0.12174536]
["bitfinex","BTCUSD",1745207263466,0.23260014,87050.0,87028.0,0.051]
["bitfinex","BTCUSD",1745207263666,0.23260014,87050.0,87029.0,0.12174528]
["bitfinex","BTCUSD",1745207264643,0.23260014,87050.0,87029.0,0.11944791]
["bitfinex","BTCUSD",1745207265272,0.20237033,87050.0,87029.0,0.11944791]
["bitfinex","BTCUSD",1745207265477,0.20237033,87050.0,87029.0,0.12174529]
["bitfinex","BTCUSD",1745207266039,0.20237033,87050.0,87030.0,0.34]
["bitfinex","BTCUSD",1745207266266,0.20237033,87050.0,87031.0,0.00229738]
["bitfinex","BTCUSD",1745207266679,0.12756168,87057.0,87030.0,0.45944791]
["bitfinex","BTCUSD",1745207269038,0.12056168,87057.0,87030.0,0.45944791]
["bitfinex","BTCUSD",1745207272698,0.03570427,87056.0,87030.0,0.45944791]
["bitfinex","BTCUSD",1745207273255,0.03570427,87056.0,87031.0,0.00229727]
["bitfinex","BTCUSD",1745207273471,0.03570427,87056.0,87032.0,0.16454791]
["bitfinex","BTCUSD",1745207273670,0.03570427,87056.0,87033.0,0.00229719]
["bitfinex","BTCUSD",1745207273925,0.03570427,87056.0,87036.0,0.0451]
["bitfinex","BTCUSD",1745207274126,0.03570427,87056.0,87037.0,0.00229721]
["bitfinex","BTCUSD",1745207274542,0.03570427,87056.0,87036.0,0.0451]
["bitfinex","BTCUSD",1745207274754,0.03570427,87056.0,87038.0,0.34]
["bitfinex","BTCUSD",1745207276786,0.02870427,87056.0,87038.0,0.34]
["bitfinex","BTCUSD",1745207277002,0.02870427,87056.0,87038.0,0.34851621]
["bitfinex","BTCUSD",1745207278000,0.02870427,87056.0,87039.0,0.98328]
["bitfinex","BTCUSD",1745207279041,0.02870427,87056.0,87040.0,0.00229721]
["bitfinex","BTCUSD",1745207279250,0.02870427,87056.0,87039.0,0.98328]
["bitfinex","BTCUSD",1745207280033,0.02870427,87056.0,87039.0,1.10272791]
["bitfinex","BTCUSD",1745207280237,0.09185741,87060.0,87039.0,1.10272791]
["bitfinex","BTCUSD",1745207280436,0.02870427,87056.0,87039.0,1.10272791]
["bitfinex","BTCUSD",1745207280575,0.02870427,87056.0,87040.0,0.10308]
["bitfinex","BTCUSD",1745207281815,0.02870427,87056.0,87041.0,0.34]
["bitfinex","BTCUSD",1745207282820,0.09185741,87060.0,87041.0,0.34]
["bitfinex","BTCUSD",1745207283110,0.02870427,87056.0,87041.0,0.34]
["bitfinex","BTCUSD",1745207284468,0.02170427,87056.0,87041.0,0.34]
["bitfinex","BTCUSD",1745207288159,0.02170427,87058.0,87042.0,0.0022972]
["bitfinex","BTCUSD",1745207288572,0.02170427,87056.0,87041.0,0.34]
["bitfinex","BTCUSD",1745207288803,0.02170427,87057.0,87041.0,0.34]
["bitfinex","BTCUSD",1745207288987,0.02170427,87057.0,87040.0,0.10308]
["bitfinex","BTCUSD",1745207288988,0.02170427,87057.0,87042.0,0.9855772]
["bitfinex","BTCUSD",1745207289194,0.02170427,87057.0,87042.0,0.98328]
["bitfinex","BTCUSD",1745207289632,0.02170427,87057.0,87043.0,0.3422972]
["bitfinex","BTCUSD",1745207289803,0.02170427,87057.0,87043.0,0.34]
["bitfinex","BTCUSD",1745207290520,0.02170427,87057.0,87044.0,0.0022972]
["bitfinex","BTCUSD",1745207290729,0.20237033,87061.0,87043.0,0.34]
["bitfinex","BTCUSD",1745207290730,0.02170427,87055.0,87043.0,0.34]
["bitfinex","BTCUSD",1745207291527,0.02170427,87058.0,87043.0,0.34]
["bitfinex","BTCUSD",1745207291820,0.02170427,87055.0,87043.0,0.34]
["bitfinex","BTCUSD",1745207292225,0.01470427,87055.0,87043.0,0.34]
["bitfinex","BTCUSD",1745207296628,0.01470427,87055.0,87045.0,0.98324]
["bitfinex","BTCUSD",1745207296826,0.16734791,87054.0,87046.0,0.34]
["bitfinex","BTCUSD",1745207297993,0.16780046,87054.0,87046.0,0.34]
["bitfinex","BTCUSD",1745207299897,0.16080046,87054.0,87046.0,0.34]
["bitfinex","BTCUSD",1745207301990,0.36317079,87054.0,87046.0,0.34]
["bitfinex","BTCUSD",1745207303991,0.24372288,87054.0,87046.0,0.34]
["bitfinex","BTCUSD",1745207304208,0.24372288,87054.0,87045.0,0.98324]
["bitfinex","BTCUSD",1745207304212,0.19366288,87054.0,87047.0,0.10533741]
["bitfinex","BTCUSD",1745207304408,0.16816288,87054.0,87047.0,0.10304]
["bitfinex","BTCUSD",1745207304835,0.1108684,87054.0,87047.0,0.10304]
["bitfinex","BTCUSD",1745207305056,0.0673784,87054.0,87047.0,0.10304]
["bitfinex","BTCUSD",1745207305792,0.0673784,87054.0,87048.0,0.10304]
["bitfinex","BTCUSD",1745207307746,0.01470427,87060.0,87049.0,0.34]
["bitfinex","BTCUSD",1745207308018,0.0603784,87072.0,87050.0,0.04909707]
["bitfinex","BTCUSD",1745207308227,0.0603784,87072.0,87050.0,0.07992309]
["bitfinex","BTCUSD",1745207308435,0.03744556,87072.0,87050.0,0.04909707]
["bitfinex","BTCUSD",1745207308649,0.03744556,87072.0,87052.0,0.34]
["bitfinex","BTCUSD",1745207308952,0.03744556,87072.0,87053.0,0.0022968]
["bitfinex","BTCUSD",1745207310944,0.03744556,87072.0,87053.0,0.0032968]
["bitfinex","BTCUSD",1745207311164,0.03744556,87072.0,87053.0,0.0022968]
["bitfinex","BTCUSD",1745207311383,0.03744556,87072.0,87053.0,0.0032968]
["bitfinex","BTCUSD",1745207311559,0.01470427,87075.0,87053.0,0.0032968]
["bitfinex","BTCUSD",1745207311815,0.13705741,87087.0,87055.0,0.0468]
["bitfinex","BTCUSD",1745207311992,0.13705741,87087.0,87056.0,0.12174439]
["bitfinex","BTCUSD",1745207312214,0.13705741,87087.0,87057.0,0.0468]
["bitfinex","BTCUSD",1745207312333,0.13705741,87087.0,87058.0,0.1217444]
["bitfinex","BTCUSD",1745207313814,0.13705741,87087.0,87058.0,0.11944791]
["bitfinex","BTCUSD",1745207315593,0.13090281,87087.0,87059.0,0.34]
["bitfinex","BTCUSD",1745207315798,0.13090281,87087.0,87061.0,0.34]
["bitfinex","BTCUSD",1745207316001,0.13090281,87087.0,87063.0,0.34]
["bitfinex","BTCUSD",1745207316198,0.13090281,87087.0,87065.0,0.34]
["bitfinex","BTCUSD",1745207316402,0.08570281,87087.0,87066.0,0.0583]
["bitfinex","BTCUSD",1745207316606,0.08570281,87087.0,87066.0,0.06059645]
["bitfinex","BTCUSD",1745207317209,0.08570281,87087.0,87066.0,0.05759645]
["bitfinex","BTCUSD",1745207319701,0.0008452,87092.0,87066.0,0.05759645]
["bitfinex","BTCUSD",1745207320354,0.0008452,87092.0,87066.0,0.0553]
["bitfinex","BTCUSD",1745207320704,0.0008452,87092.0,87066.0,0.06382651]
["bitfinex","BTCUSD",1745207321142,0.0008452,87092.0,87067.0,0.00229636]
["bitfinex","BTCUSD",1745207322136,0.0008452,87092.0,87066.0,0.06312287]
["bitfinex","BTCUSD",1745207322366,0.0008452,87092.0,87067.0,0.00229637]
["bitfinex","BTCUSD",1745207323260,0.03498116,87094.0,87067.0,0.00229637]
["bitfinex","BTCUSD",1745207323466,0.11944791,87093.0,87067.0,0.00229637]
["bitfinex","BTCUSD",1745207323686,0.11944791,87093.0,87066.0,0.06312287]
["bitfinex","BTCUSD",1745207323857,0.11944791,87093.0,87067.0,0.10296]
["bitfinex","BTCUSD",1745207327995,0.11944791,87093.0,87068.0,0.10296]
["bitfinex","BTCUSD",1745207329655,0.11944791,87093.0,87069.0,0.00229639]
["bitfinex","BTCUSD",1745207331100,0.11244791,87093.0,87069.0,0.00229639]
["bitfinex","BTCUSD",1745207332240,0.11244791,87093.0,87070.0,0.98288]
["bitfinex","BTCUSD",1745207332545,0.11244791,87093.0,87071.0,0.00229639]
["bitfinex","BTCUSD",1745207337091,0.11244791,87093.0,87072.0,0.10292]
["bitfinex","BTCUSD",1745207338782,0.10544791,87093.0,87072.0,0.10292]
["bitfinex","BTCUSD",1745207341383,0.10544791,87093.0,87072.0,0.10392]
["bitfinex","BTCUSD",1745207342368,0.10544791,87093.0,87073.0,0.00229641]
["bitfinex","BTCUSD",1745207343239,0.10544791,87093.0,87053.0,0.05]
["bitfinex","BTCUSD",1745207343478,0.0452,87092.0,87074.0,0.98284]
["bitfinex","BTCUSD",1745207343874,0.0452,87090.0,87075.0,0.10292]
["bitfinex","BTCUSD",1745207344054,0.11944791,87089.0,87075.0,0.10292]
["bitfinex","BTCUSD",1745207344906,0.11944791,87089.0,87076.0,0.34]
["bitfinex","BTCUSD",1745207346180,0.05032517,87080.0,87053.0,0.00851405]
["bitfinex","BTCUSD",1745207346426,0.0859,87078.0,87076.0,0.34]
["bitfinex","BTCUSD",1745207346637,0.11944791,87077.0,87075.0,0.98284]
["bitfinex","BTCUSD",1745207346839,0.12231898,87077.0,87076.0,0.10292]
["bitfinex","BTCUSD",1745207347262,0.11944791,87077.0,87076.0,0.44292]
["bitfinex","BTCUSD",1745207347579,0.11944791,87077.0,87076.0,0.34]
["bitfinex","BTCUSD",1745207347788,0.11944791,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207349726,0.16644791,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207351368,0.16644791,87077.0,87076.0,0.34]
["bitfinex","BTCUSD",1745207351544,0.16644791,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207351762,0.16644791,87077.0,87076.0,0.10296]
["bitfinex","BTCUSD",1745207354206,0.15944791,87077.0,87076.0,0.10296]
["bitfinex","BTCUSD",1745207354740,0.19342907,87077.0,87076.0,0.10296]
["bitfinex","BTCUSD",1745207354944,0.24662541,87077.0,87076.0,0.10296]
["bitfinex","BTCUSD",1745207355159,0.24375424,87077.0,87076.0,0.10296]
["bitfinex","BTCUSD",1745207355582,0.24275424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207355785,0.24375424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207356765,0.24275424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207357226,0.24375424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207357464,0.24275424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207357670,0.24375424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207358106,0.24275424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207359025,0.24375424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207359825,0.24275424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207360012,0.24375424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207361067,0.24275424,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207361328,0.13030633,87077.0,87076.0,0.44296]
["bitfinex","BTCUSD",1745207361539,0.0499,87083.0,87076.0,0.10296]
["bitfinex","BTCUSD",1745207361711,0.0467,87087.0,87076.0,0.10296]
["bitfinex","BTCUSD",1745207361920,0.0397,87087.0,87076.0,0.10296]
["bitfinex","BTCUSD",1745207363160,0.0397,87087.0,87077.0,0.34]
["bitfinex","BTCUSD",1745207363373,0.001,87089.0,87077.0,0.34]
["bitfinex","BTCUSD",1745207363374,0.00196373,87094.0,87077.0,0.34]
["bitfinex","BTCUSD",1745207365388,0.00196373,87094.0,87079.0,0.34]
["bitfinex","BTCUSD",1745207365829,0.05332517,87099.0,87079.0,0.34]
["bitfinex","BTCUSD",1745207367885,0.11944791,87094.0,87076.0,0.002]
["bitfinex","BTCUSD",1745207368129,0.0499,87093.0,87080.0,0.10288]
["bitfinex","BTCUSD",1745207368956,0.0499,87093.0,87080.0,0.31120413]
["bitfinex","BTCUSD",1745207369695,0.0429,87093.0,87080.0,0.31120413]
["bitfinex","BTCUSD",1745207370939,0.0429,87093.0,87080.0,0.31220413]
["bitfinex","BTCUSD",1745207372171,0.0429,87093.0,87081.0,0.00114808]
["bitfinex","BTCUSD",1745207372414,0.04932517,87098.0,87082.0,0.10288]
["bitfinex","BTCUSD",1745207372647,0.02682422,87098.0,87088.0,0.20832413]
["bitfinex","BTCUSD",1745207372847,0.02682422,87098.0,87089.0,0.00114753]
["bitfinex","BTCUSD",1745207373589,0.02693336,87098.0,87089.0,0.00114753]
["bitfinex","BTCUSD",1745207374819,0.02693336,87098.0,87088.0,0.20832413]
["bitfinex","BTCUSD",1745207375649,0.02693336,87098.0,87088.0,0.23336709]
["bitfinex","BTCUSD",1745207377320,0.01993336,87098.0,87088.0,0.23336709]
["bitfinex","BTCUSD",1745207379340,0.01993336,87098.0,87089.0,0.00114757]
["bitfinex","BTCUSD",1745207379963,0.004,87099.0,87088.0,0.23336709]
["bitfinex","BTCUSD",1745207380176,0.01993336,87098.0,87088.0,0.23347623]
["bitfinex","BTCUSD",1745207380685,0.01993336,87098.0,87089.0,0.9828]
["bitfinex","BTCUSD",1745207385012,0.01293336,87098.0,87089.0,0.9828]
["bitfinex","BTCUSD",1745207385773,0.004,87099.0,87089.0,0.9828]
["bitfinex","BTCUSD",1745207385974,0.01293336,87098.0,87089.0,0.9828]
["bitfinex","BTCUSD",1745207388164,0.01293336,87098.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207391560,0.01293336,87098.0,87091.0,0.34]
["bitfinex","BTCUSD",1745207392841,0.16914791,87097.0,87091.0,0.34]
["bitfinex","BTCUSD",1745207393048,0.0497,87095.0,87091.0,0.34]
["bitfinex","BTCUSD",1745207393224,0.11944791,87094.0,87091.0,0.34]
["bitfinex","BTCUSD",1745207394624,0.06263336,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207394846,0.18595196,87091.0,87090.0,0.44276]
["bitfinex","BTCUSD",1745207395047,0.18595196,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207395450,0.18695196,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207396242,0.23655196,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207397079,0.25305654,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207397285,0.25018585,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207400911,0.24318585,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207401349,0.24218585,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207401569,0.24318585,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207403169,0.24218585,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207403409,0.24318585,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207404065,0.24218585,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207404267,0.24318585,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207404501,0.228645,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207408343,0.22271164,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207408551,0.221645,87091.0,87090.0,0.10276]
["bitfinex","BTCUSD",1745207409089,0.21571164,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207409306,0.221645,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207411852,0.21571164,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207411996,0.221645,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207412378,0.21571164,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207412576,0.221645,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207414097,0.21571164,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207414278,0.221645,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207416117,0.21571164,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207416332,0.214645,87091.0,87090.0,0.10376]
["bitfinex","BTCUSD",1745207422163,0.214645,87091.0,87090.0,0.10272]
["bitfinex","BTCUSD",1745207422450,0.215645,87091.0,87090.0,0.10272]
["bitfinex","BTCUSD",1745207424077,0.208645,87091.0,87090.0,0.10272]
["bitfinex","BTCUSD",1745207427988,0.20271164,87091.0,87090.0,0.10272]
["bitfinex","BTCUSD",1745207428200,0.208645,87091.0,87090.0,0.10272]
["bitfinex","BTCUSD",1745207428405,0.05573336,87089.0,87088.0,0.02197533]
["bitfinex","BTCUSD",1745207428611,0.17805226,87089.0,87088.0,0.12469533]
["bitfinex","BTCUSD",1745207428816,0.17805226,87089.0,87088.0,0.10272]
["bitfinex","BTCUSD",1745207429906,0.1695189,87089.0,87088.0,0.10272]
["bitfinex","BTCUSD",1745207430115,0.17545226,87089.0,87088.0,0.10272]
["bitfinex","BTCUSD",1745207431010,0.17741599,87089.0,87088.0,0.10272]
["bitfinex","BTCUSD",1745207431214,0.17941599,87089.0,87088.0,0.10272]
["bitfinex","BTCUSD",1745207431415,0.17941599,87089.0,87088.0,0.11288472]
["bitfinex","BTCUSD",1745207431623,0.17941599,87089.0,87088.0,0.12460199]
["bitfinex","BTCUSD",1745207431832,0.17241599,87089.0,87088.0,0.12460199]
["bitfinex","BTCUSD",1745207431991,0.17241599,87089.0,87088.0,0.13470069]
["bitfinex","BTCUSD",1745207435981,0.00593336,87083.0,87082.0,0.983]
["bitfinex","BTCUSD",1745207436183,0.12538127,87083.0,87082.0,1.09411969]
["bitfinex","BTCUSD",1745207437638,0.12538127,87083.0,87082.0,1.11644046]
["bitfinex","BTCUSD",1745207438459,0.1254748,87083.0,87082.0,1.11644046]
["bitfinex","BTCUSD",1745207439456,0.1184748,87083.0,87082.0,1.11644046]
["bitfinex","BTCUSD",1745207447245,0.1114748,87083.0,87082.0,1.11644046]
["bitfinex","BTCUSD",1745207449622,0.1114748,87083.0,87082.0,1.11463409]
["bitfinex","BTCUSD",1745207455098,0.1044748,87083.0,87082.0,1.11463409]
["bitfinex","BTCUSD",1745207461333,0.1054748,87083.0,87082.0,1.11463409]
["bitfinex","BTCUSD",1745207462649,0.0984748,87083.0,87082.0,1.11463409]
["bitfinex","BTCUSD",1745207464535,0.0994748,87083.0,87082.0,1.11451409]
["bitfinex","BTCUSD",1745207464777,0.0994748,87083.0,87082.0,1.01191409]
["bitfinex","BTCUSD",1745207464996,0.19923853,87083.0,87082.0,1.11451409]
["bitfinex","BTCUSD",1745207465208,0.21377938,87083.0,87082.0,0.98837354]
["bitfinex","BTCUSD",1745207465422,0.21377938,87083.0,87082.0,1.09097354]
["bitfinex","BTCUSD",1745207466830,0.21377938,87083.0,87082.0,0.98837354]
["bitfinex","BTCUSD",1745207467024,0.21377938,87083.0,87082.0,1.09097354]
["bitfinex","BTCUSD",1745207468409,0.21377938,87083.0,87082.0,0.98837354]
["bitfinex","BTCUSD",1745207468611,0.21377938,87083.0,87082.0,1.09101354]
["bitfinex","BTCUSD",1745207469367,0.01454085,87082.0,87067.0,0.98308]
["bitfinex","BTCUSD",1745207469601,0.15183853,87083.0,87067.0,0.98308]
["bitfinex","BTCUSD",1745207469602,0.11944791,87073.0,87068.0,0.10264]
["bitfinex","BTCUSD",1745207469784,0.001,87070.0,87068.0,0.10264]
["bitfinex","BTCUSD",1745207469998,0.11944791,87069.0,87068.0,0.10264]
["bitfinex","BTCUSD",1745207470201,0.12044791,87069.0,87068.0,0.10264]
["bitfinex","BTCUSD",1745207470413,0.11344791,87069.0,87068.0,0.10264]
["bitfinex","BTCUSD",1745207470759,0.11244791,87069.0,87068.0,0.10264]
["bitfinex","BTCUSD",1745207470987,0.00296373,87081.0,87068.0,0.10264]
["bitfinex","BTCUSD",1745207471190,0.001,87076.0,87071.0,0.13673583]
["bitfinex","BTCUSD",1745207471386,0.11944791,87075.0,87071.0,0.13673583]
["bitfinex","BTCUSD",1745207472687,0.11944791,87075.0,87072.0,0.00146683]
["bitfinex","BTCUSD",1745207472896,0.00287123,87074.0,87072.0,0.34146683]
["bitfinex","BTCUSD",1745207473117,0.11944791,87073.0,87072.0,0.34146683]
["bitfinex","BTCUSD",1745207474048,0.11944791,87073.0,87072.0,0.00146683]
["bitfinex","BTCUSD",1745207474432,0.11944791,87073.0,87072.0,0.10264]
["bitfinex","BTCUSD",1745207474587,0.11944791,87073.0,87072.0,0.10411468]
["bitfinex","BTCUSD",1745207474785,0.11944791,87073.0,87067.0,0.02761318]
["bitfinex","BTCUSD",1745207475011,0.001,87069.0,87068.0,0.10264]
["bitfinex","BTCUSD",1745207475242,0.12044791,87069.0,87068.0,1.08576]
["bitfinex","BTCUSD",1745207475643,0.16544791,87069.0,87068.0,1.08576]
["bitfinex","BTCUSD",1745207476167,0.16741164,87069.0,87068.0,1.08576]
["bitfinex","BTCUSD",1745207478283,0.16041164,87069.0,87068.0,1.08576]
["bitfinex","BTCUSD",1745207478532,0.16041164,87069.0,87068.0,1.08564]
["bitfinex","BTCUSD",1745207478765,0.16041164,87069.0,87068.0,1.08996957]
["bitfinex","BTCUSD",1745207485952,0.15341164,87069.0,87068.0,1.08996957]
["bitfinex","BTCUSD",1745207488718,0.10841164,87069.0,87068.0,1.08996957]
["bitfinex","BTCUSD",1745207491199,0.10941164,87069.0,87068.0,1.08996957]
["bitfinex","BTCUSD",1745207493757,0.10241164,87069.0,87068.0,1.08996957]
["bitfinex","BTCUSD",1745207495163,0.14921164,87069.0,87068.0,1.08996957]
["bitfinex","BTCUSD",1745207495711,0.10241164,87069.0,87068.0,1.08996957]
["bitfinex","BTCUSD",1745207496137,0.19751164,87069.0,87068.0,1.08996957]
["bitfinex","BTCUSD",1745207497688,0.19751164,87069.0,87068.0,1.09088499]
["bitfinex","BTCUSD",1745207498684,0.19751164,87069.0,87068.0,0.98836499]
["bitfinex","BTCUSD",1745207498838,0.19751164,87069.0,87068.0,1.09088499]
["bitfinex","BTCUSD",1745207499042,0.19851164,87069.0,87068.0,1.09088499]
["bitfinex","BTCUSD",1745207500689,0.21305249,87069.0,87068.0,1.09088499]
["bitfinex","BTCUSD",1745207501443,0.20605249,87069.0,87068.0,1.09088499]
["bitfinex","BTCUSD",1745207501643,0.20605249,87069.0,87068.0,0.00417752]
["bitfinex","BTCUSD",1745207501644,0.20408876,87069.0,87068.0,0.00417752]
["bitfinex","BTCUSD",1745207501851,0.01454085,87068.0,87067.0,0.10252]
["bitfinex","BTCUSD",1745207502067,0.22908876,87068.0,87067.0,0.10252]
["bitfinex","BTCUSD",1745207502280,0.23196071,87068.0,87067.0,0.10508055]
["bitfinex","BTCUSD",1745207502482,0.23196071,87068.0,87067.0,0.10252]
["bitfinex","BTCUSD",1745207502699,0.23196071,87068.0,87067.0,0.1051551]
["bitfinex","BTCUSD",1745207503034,0.24262354,87068.0,87067.0,0.1051551]
["bitfinex","BTCUSD",1745207503236,0.23975159,87068.0,87067.0,0.10252]
["bitfinex","BTCUSD",1745207503438,0.23975159,87068.0,87067.0,0.1051551]
["bitfinex","BTCUSD",1745207504247,0.22908876,87068.0,87067.0,0.1051551]
["bitfinex","BTCUSD",1745207504453,0.23196057,87068.0,87067.0,0.1051551]
["bitfinex","BTCUSD",1745207505262,0.23196057,87068.0,87067.0,0.10700869]
["bitfinex","BTCUSD",1745207507252,0.23196057,87068.0,87067.0,0.00448869]
["bitfinex","BTCUSD",1745207507449,0.23196057,87068.0,87067.0,0.10700869]
["bitfinex","BTCUSD",1745207507649,0.2426234,87068.0,87067.0,0.10252]
["bitfinex","BTCUSD",1745207507852,0.23975159,87068.0,87067.0,0.10523841]
["bitfinex","BTCUSD",1745207508736,0.23975159,87068.0,87067.0,0.10711951]
["bitfinex","BTCUSD",1745207510855,0.26667545,87068.0,87067.0,0.10711951]
["bitfinex","BTCUSD",1745207511058,0.23975159,87068.0,87067.0,0.10711951]
["bitfinex","BTCUSD",1745207511180,0.26107007,87068.0,87067.0,0.10711951]
["bitfinex","BTCUSD",1745207511970,0.26107007,87068.0,87067.0,0.00459951]
["bitfinex","BTCUSD",1745207512409,0.23975159,87068.0,87067.0,0.00459951]
["bitfinex","BTCUSD",1745207515382,0.22908876,87068.0,87067.0,0.00459951]
["bitfinex","BTCUSD",1745207515597,0.23196062,87068.0,87067.0,0.00459951]
["bitfinex","BTCUSD",1745207516125,0.23196062,87068.0,87067.0,0.10703951]
["bitfinex","BTCUSD",1745207516353,0.23196062,87068.0,87067.0,0.10801442]
["bitfinex","BTCUSD",1745207517653,0.2294784,87068.0,87067.0,0.10801442]
["bitfinex","BTCUSD",1745207517852,0.2294784,87068.0,87067.0,0.10344]
["bitfinex","BTCUSD",1745207518053,0.2294784,87068.0,87067.0,0.10802297]
["bitfinex","BTCUSD",1745207518972,0.41061703,87062.0,87049.0,0.02747603]
["bitfinex","BTCUSD",1745207519123,0.0473,87060.0,87050.0,0.10244]
["bitfinex","BTCUSD",1745207519339,0.11944791,87051.0,87048.0,0.9832]
["bitfinex","BTCUSD",1745207519597,0.12232013,87050.0,87049.0,0.10244]
["bitfinex","BTCUSD",1745207520633,0.12232013,87050.0,87049.0,0.1025757]
["bitfinex","BTCUSD",1745207521250,0.18366098,87050.0,87049.0,0.1025757]
["bitfinex","BTCUSD",1745207522682,0.23096098,87050.0,87049.0,0.1025757]
["bitfinex","BTCUSD",1745207526874,0.24162381,87050.0,87049.0,0.1025757]
["bitfinex","BTCUSD",1745207527079,0.23875159,87050.0,87049.0,0.1025757]
["bitfinex","BTCUSD",1745207527641,0.41005893,87046.0,87037.0,0.0004224]
["bitfinex","BTCUSD",1745207527872,0.01741359,87045.0,87039.0,0.10244]
["bitfinex","BTCUSD",1745207528087,0.13398876,87040.0,87039.0,0.10244]
["bitfinex","BTCUSD",1745207528282,0.54404769,87040.0,87039.0,0.10244]
["bitfinex","BTCUSD",1745207529922,0.52950684,87040.0,87038.0,0.00087485]
["bitfinex","BTCUSD",1745207530123,0.52950684,87040.0,87039.0,0.10344]
["bitfinex","BTCUSD",1745207534055,0.52250684,87040.0,87039.0,0.10344]
["bitfinex","BTCUSD",1745207539614,0.52250684,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1745207539820,0.52250684,87040.0,87039.0,0.10336]
["bitfinex","BTCUSD",1745207541820,0.51550684,87040.0,87039.0,0.10336]
["bitfinex","BTCUSD",1745207542477,0.60860684,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1745207542732,0.60860684,87040.0,87039.0,0.10336]
["bitfinex","BTCUSD",1745207542953,0.62314769,87040.0,87039.0,0.10336]
["bitfinex","BTCUSD",1745207543189,0.62414769,87040.0,87039.0,0.10336]
["bitfinex","BTCUSD",1745207543610,0.62414769,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1745207544068,0.62414769,87040.0,87039.0,0.10336]
["bitfinex","BTCUSD",1745207550362,0.56220684,87040.0,87039.0,0.10336]
["bitfinex","BTCUSD",1745207550998,0.56120684,87040.0,87039.0,0.10236]
["bitfinex","BTCUSD",1745207552576,0.56110684,87040.0,87039.0,0.10236]
["bitfinex","BTCUSD",1745207558021,0.51540684,87040.0,87039.0,0.10336]
["bitfinex","BTCUSD",1745207558232,0.51540684,87040.0,87039.0,0.14826]
["bitfinex","BTCUSD",1745207558433,0.41005893,87040.0,87039.0,0.16226]
["bitfinex","BTCUSD",1745207559364,0.32980108,87064.0,87040.0,0.34]
["bitfinex","BTCUSD",1745207559571,0.12231971,87063.0,87055.0,0.34]
["bitfinex","BTCUSD",1745207562895,0.32280108,87062.0,87055.0,0.34]
["bitfinex","BTCUSD",1745207563142,0.11944791,87061.0,87055.0,0.34]
["bitfinex","BTCUSD",1745207563281,0.12231968,87061.0,87055.0,0.34]
["bitfinex","BTCUSD",1745207564105,0.12231968,87061.0,87054.0,0.20854368]
["bitfinex","BTCUSD",1745207565761,0.11944791,87061.0,87054.0,0.20854368]
["bitfinex","BTCUSD",1745207565969,0.00287178,87060.0,87054.0,0.20854368]
["bitfinex","BTCUSD",1745207566190,0.11944791,87059.0,87054.0,0.20854368]
["bitfinex","BTCUSD",1745207566387,0.00287178,87058.0,87054.0,0.20854368]
["bitfinex","BTCUSD",1745207566592,0.11944791,87057.0,87055.0,0.10236]
["bitfinex","BTCUSD",1745207566789,0.11944791,87057.0,87056.0,0.10236]
["bitfinex","BTCUSD",1745207567196,0.11244791,87057.0,87056.0,0.10236]
["bitfinex","BTCUSD",1745207568148,0.20604791,87057.0,87056.0,0.10236]
["bitfinex","BTCUSD",1745207568915,0.52884899,87057.0,87040.0,0.20854368]
["bitfinex","BTCUSD",1745207569121,0.11944791,87049.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207569328,0.00287234,87048.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207569542,0.11944791,87047.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207569751,0.00287233,87046.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207569970,0.44224899,87045.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207570190,0.00287255,87044.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207570406,0.16684791,87043.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207570622,0.00287241,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207570839,0.12232032,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207571234,0.11944791,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207571446,0.11944791,87042.0,87039.0,0.001]
["bitfinex","BTCUSD",1745207571650,0.00287253,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207571958,0.11944791,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207574618,0.44224899,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207574818,0.43524899,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207582750,0.42824899,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207585652,0.42924899,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207590435,0.42224899,87042.0,87041.0,0.10228]
["bitfinex","BTCUSD",1745207594444,0.42224899,87042.0,87030.0,0.07328435]
["bitfinex","BTCUSD",1745207594787,0.42232696,87042.0,87030.0,0.07328435]
["bitfinex","BTCUSD",1745207595345,0.42232696,87042.0,87031.0,1.0858]
["bitfinex","BTCUSD",1745207595674,0.0028724,87041.0,87031.0,1.0858]
["bitfinex","BTCUSD",1745207595900,0.11944791,87040.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207596107,0.0028724,87039.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207596317,0.11944791,87038.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207596744,0.0028724,87037.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207596930,0.11944791,87036.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207598224,0.11244791,87036.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207598429,0.046,87035.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207598636,0.11944791,87034.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207598841,0.00287242,87033.0,87031.0,1.11557798]
["bitfinex","BTCUSD",1745207599020,0.11944791,87032.0,87031.0,1.01329798]
["bitfinex","BTCUSD",1745207599219,0.11944791,87032.0,87031.0,1.11549798]
["bitfinex","BTCUSD",1745207601465,0.11944791,87032.0,87031.0,1.45549798]
["bitfinex","BTCUSD",1745207605876,0.11244791,87032.0,87031.0,1.45549798]
["bitfinex","BTCUSD",1745207608832,0.11244791,87032.0,87031.0,1.35329798]
["bitfinex","BTCUSD",1745207609041,0.11244791,87032.0,87031.0,1.45549798]
["bitfinex","BTCUSD",1745207609215,0.32280108,87034.0,87031.0,1.45549798]
["bitfinex","BTCUSD",1745207609982,0.32280108,87047.0,87031.0,1.45549798]
["bitfinex","BTCUSD",1745207610161,0.11944791,87041.0,87031.0,1.45549798]
["bitfinex","BTCUSD",1745207610374,0.11944791,87041.0,87032.0,0.13689597]
["bitfinex","BTCUSD",1745207610662,0.00287218,87040.0,87032.0,0.13689597]
["bitfinex","BTCUSD",1745207610904,0.11944791,87039.0,87032.0,0.13689597]
["bitfinex","BTCUSD",1745207611091,0.0028724,87038.0,87032.0,0.13689597]
["bitfinex","BTCUSD",1745207611260,0.11944791,87037.0,87032.0,0.13689597]
["bitfinex","BTCUSD",1745207611899,0.0508724,87036.0,87031.0,1.01329798]
["bitfinex","BTCUSD",1745207612100,0.11944791,87035.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207612727,0.05027257,87034.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207612886,0.16972048,87034.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207613419,0.49252156,87034.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207613633,0.48552156,87034.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207614284,0.48112156,87034.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207615285,0.48112156,87034.0,87031.0,1.01329798]
["bitfinex","BTCUSD",1745207615521,0.36167365,87034.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207615721,0.48112156,87034.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207616238,0.52782156,87034.0,87033.0,0.1022]
["bitfinex","BTCUSD",1745207616533,0.52782156,87034.0,87031.0,1.01329798]
["bitfinex","BTCUSD",1745207616534,0.06024085,87032.0,87031.0,0.98352]
["bitfinex","BTCUSD",1745207616772,0.17968876,87032.0,87031.0,1.08572]
["bitfinex","BTCUSD",1745207617329,0.22588876,87032.0,87031.0,1.08572]
["bitfinex","BTCUSD",1745207617534,0.22760896,87032.0,87031.0,1.08572]
["bitfinex","BTCUSD",1745207618051,0.55041004,87032.0,87031.0,1.08572]
["bitfinex","BTCUSD",1745207618221,0.54868984,87032.0,87031.0,1.08572]
["bitfinex","BTCUSD",1745207618422,0.54868984,87032.0,87031.0,0.98352]
["bitfinex","BTCUSD",1745207618621,0.54868984,87032.0,87031.0,1.08572]
["bitfinex","BTCUSD",1745207620004,0.54868984,87032.0,87012.0,0.9836]
["bitfinex","BTCUSD",1745207620005,0.0919,87025.0,87012.0,0.9836]
["bitfinex","BTCUSD",1745207620212,0.01454085,87026.0,87012.0,0.9836]
["bitfinex","BTCUSD",1745207620213,0.01454085,87019.0,87015.0,0.1022]
["bitfinex","BTCUSD",1745207620516,0.13398876,87016.0,87015.0,0.1022]
["bitfinex","BTCUSD",1745207621034,0.11944791,87016.0,87015.0,0.1022]
["bitfinex","BTCUSD",1745207621250,0.10912927,87016.0,87015.0,0.1022]
["bitfinex","BTCUSD",1745207621686,0.10729941,87016.0,87015.0,0.1022]
["bitfinex","BTCUSD",1745207624476,0.43010049,87016.0,87015.0,0.1022]
["bitfinex","BTCUSD",1745207629055,0.42310049,87016.0,87015.0,0.1022]
["bitfinex","BTCUSD",1745207630372,0.42310049,87016.0,87012.0,0.9836]
["bitfinex","BTCUSD",1745207630614,0.32280108,87016.0,87015.0,0.10216]
["bitfinex","BTCUSD",1745207630828,0.32280108,87033.0,87015.0,0.14706]
["bitfinex","BTCUSD",1745207631024,0.12116811,87032.0,87020.0,0.20873485]
["bitfinex","BTCUSD",1745207631772,0.12116811,87032.0,87021.0,0.34]
["bitfinex","BTCUSD",1745207635180,0.11944791,87032.0,87022.0,0.00229824]
["bitfinex","BTCUSD",1745207635383,0.11944791,87032.0,87021.0,0.34]
["bitfinex","BTCUSD",1745207635782,0.11944791,87032.0,87022.0,0.00229795]
["bitfinex","BTCUSD",1745207636667,0.11244791,87032.0,87022.0,0.00229795]
["bitfinex","BTCUSD",1745207637712,0.32280108,87033.0,87022.0,0.00229795]
["bitfinex","BTCUSD",1745207637922,0.44224899,87033.0,87022.0,0.00229795]
["bitfinex","BTCUSD",1745207639596,0.32280108,87033.0,87024.0,0.0449]
["bitfinex","BTCUSD",1745207640392,0.32280108,87033.0,87025.0,0.10216]
["bitfinex","BTCUSD",1745207641544,0.32280108,87033.0,87026.0,0.00229784]
["bitfinex","BTCUSD",1745207641755,0.32280108,87033.0,87025.0,0.10216]
["bitfinex","BTCUSD",1745207642179,0.001,87034.0,87025.0,0.10216]
["bitfinex","BTCUSD",1745207642622,0.11944791,87033.0,87025.0,0.10216]
["bitfinex","BTCUSD",1745207644469,0.001,87034.0,87026.0,0.34]
["bitfinex","BTCUSD",1745207644655,0.12044791,87034.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207645217,0.12116811,87033.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207647078,0.0483,87032.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207647278,0.12116811,87031.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207647859,0.32280108,87030.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207648076,0.12116811,87029.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207650801,0.11944791,87029.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207651218,0.32452128,87028.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207651579,0.11944791,87027.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207652145,0.11244791,87027.0,87026.0,1.42572]
["bitfinex","BTCUSD",1745207653066,0.16064791,87027.0,87026.0,1.42572]
["bitfinex","BTCUSD",1745207653287,0.21066811,87027.0,87026.0,1.42572]
["bitfinex","BTCUSD",1745207655779,0.20894791,87027.0,87026.0,1.42572]
["bitfinex","BTCUSD",1745207655987,0.16064791,87027.0,87026.0,1.42572]
["bitfinex","BTCUSD",1745207656766,0.48344899,87027.0,87026.0,1.42572]
["bitfinex","BTCUSD",1745207663361,0.48344899,87027.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207663565,0.48344899,87027.0,87026.0,1.42564]
["bitfinex","BTCUSD",1745207668287,0.48344899,87027.0,87026.0,1.08564]
["bitfinex","BTCUSD",1745207670712,0.43524899,87027.0,87026.0,1.12709041]
["bitfinex","BTCUSD",1745207671146,0.43524899,87027.0,87026.0,1.08564]
["bitfinex","BTCUSD",1745207674932,0.42824899,87027.0,87026.0,1.08564]
["bitfinex","BTCUSD",1745207677364,0.42824899,87027.0,87026.0,1.42564]
["bitfinex","BTCUSD",1745207680414,0.42824899,87027.0,87026.0,1.32356]
["bitfinex","BTCUSD",1745207680593,0.42824899,87027.0,87026.0,1.42564]
["bitfinex","BTCUSD",1745207682721,0.42124899,87027.0,87026.0,1.42564]
["bitfinex","BTCUSD",1745207685524,0.46634899,87027.0,87026.0,1.42564]
["bitfinex","BTCUSD",1745207686108,0.51264899,87027.0,87026.0,1.42564]
["bitfinex","BTCUSD",1745207686759,0.51264899,87027.0,87026.0,0.27181401]
["bitfinex","BTCUSD",1745207686971,0.51264899,87027.0,87026.0,0.10208]
["bitfinex","BTCUSD",1745207688874,0.18984791,87027.0,87026.0,0.10208]
["bitfinex","BTCUSD",1745207689515,0.18984791,87027.0,87020.0,0.98368]
["bitfinex","BTCUSD",1745207689710,0.23109915,87021.0,87020.0,0.98368]
["bitfinex","BTCUSD",1745207689908,0.2165583,87021.0,87020.0,1.08576]
["bitfinex","BTCUSD",1745207690142,0.2165583,87021.0,87020.0,0.10208]
["bitfinex","BTCUSD",1745207698020,0.2165583,87021.0,87020.0,0.10204]
["bitfinex","BTCUSD",1745207702699,0.1178583,87021.0,87020.0,0.10304]
["bitfinex","BTCUSD",1745207702886,0.1178583,87021.0,87020.0,0.14449041]
["bitfinex","BTCUSD",1745207703082,0.001,87027.0,87020.0,0.14449041]
["bitfinex","BTCUSD",1745207703344,0.11944791,87026.0,87021.0,0.10204]
["bitfinex","BTCUSD",1745207705165,0.11944791,87026.0,87022.0,0.10204]
["bitfinex","BTCUSD",1745207705345,0.11944791,87026.0,87022.0,1.08576]
["bitfinex","BTCUSD",1745207711057,0.12044791,87026.0,87022.0,1.08576]
["bitfinex","BTCUSD",1745207717550,0.001,87026.0,87023.0,0.00229793]
["bitfinex","BTCUSD",1745207717796,0.001,87026.0,87023.0,0.04029414]
["bitfinex","BTCUSD",1745207718066,0.001,87026.0,87022.0,1.13066]
["bitfinex","BTCUSD",1745207718614,0.001,87026.0,87023.0,0.00229779]
["bitfinex","BTCUSD",1745207720373,0.0444,87038.0,87023.0,0.00429779]
["bitfinex","BTCUSD",1745207720588,0.11944791,87037.0,87028.0,0.13692649]
["bitfinex","BTCUSD",1745207721956,0.11944791,87037.0,87023.0,0.002]
["bitfinex","BTCUSD",1745207722179,0.0451,87035.0,87029.0,0.10196]
["bitfinex","BTCUSD",1745207722401,0.0451,87035.0,87023.0,0.002]
["bitfinex","BTCUSD",1745207722402,0.12116811,87034.0,87030.0,0.10196]
["bitfinex","BTCUSD",1745207722827,0.12103275,87034.0,87030.0,0.10196]
["bitfinex","BTCUSD",1745207723451,0.12203275,87034.0,87031.0,1.08552]
["bitfinex","BTCUSD",1745207726262,0.12203275,87034.0,87032.0,0.34]
["bitfinex","BTCUSD",1745207726464,0.12203275,87034.0,87032.0,0.44196]
["bitfinex","BTCUSD",1745207728483,0.12044791,87034.0,87032.0,0.44196]
["bitfinex","BTCUSD",1745207731097,0.11944791,87034.0,87032.0,0.44196]
["bitfinex","BTCUSD",1745207731310,0.12044791,87034.0,87032.0,0.44196]
["bitfinex","BTCUSD",1745207743971,0.12044791,87034.0,87033.0,0.9836]
["bitfinex","BTCUSD",1745207748687,0.12044791,87034.0,87033.0,1.42556]
["bitfinex","BTCUSD",1745207751725,0.12203275,87034.0,87033.0,1.3236]
["bitfinex","BTCUSD",1745207751865,0.16833275,87034.0,87033.0,1.42552]
["bitfinex","BTCUSD",1745207752067,0.16674791,87034.0,87033.0,1.42552]
["bitfinex","BTCUSD",1745207753056,0.15974791,87034.0,87033.0,1.42552]
["bitfinex","BTCUSD",1745207753386,0.15974791,87034.0,87033.0,1.3236]
["bitfinex","BTCUSD",1745207753614,0.22478876,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207754039,0.22478876,87034.0,87033.0,0.9836]
["bitfinex","BTCUSD",1745207754211,0.22478876,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207754657,0.22478876,87034.0,87033.0,0.9836]
["bitfinex","BTCUSD",1745207754936,0.22478876,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207758089,0.22478876,87034.0,87033.0,0.9836]
["bitfinex","BTCUSD",1745207758218,0.22478876,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207761213,0.22578876,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207766742,0.22578876,87034.0,87033.0,0.9836]
["bitfinex","BTCUSD",1745207766897,0.21124791,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207767315,0.16494791,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207767493,0.11544791,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207770870,0.10844791,87034.0,87033.0,1.08552]
["bitfinex","BTCUSD",1745207771725,0.10844791,87034.0,87033.0,1.08556]
["bitfinex","BTCUSD",1745207773011,0.10844791,87034.0,87020.0,0.13192649]
["bitfinex","BTCUSD",1745207773514,0.10844791,87034.0,87021.0,0.00229797]
["bitfinex","BTCUSD",1745207774383,0.10844791,87034.0,87022.0,0.03799621]
["bitfinex","BTCUSD",1745207774606,0.003,87034.0,87023.0,0.00229783]
["bitfinex","BTCUSD",1745207774834,0.003,87034.0,87024.0,0.06549621]
["bitfinex","BTCUSD",1745207775080,0.003,87034.0,87025.0,0.00229756]
["bitfinex","BTCUSD",1745207775281,0.003,87034.0,87026.0,1.12355621]
["bitfinex","BTCUSD",1745207775483,0.003,87034.0,87027.0,0.00229756]
["bitfinex","BTCUSD",1745207776063,0.003,87034.0,87027.0,0.04029377]
["bitfinex","BTCUSD",1745207777785,0.047,87051.0,87028.0,0.06718692]
["bitfinex","BTCUSD",1745207777786,0.04607797,87051.0,87028.0,0.06718692]
["bitfinex","BTCUSD",1745207777958,0.11844791,87050.0,87041.0,0.13692649]
["bitfinex","BTCUSD",1745207778157,0.0492,87047.0,87042.0,0.10192]
["bitfinex","BTCUSD",1745207778360,0.0492,87045.0,87043.0,0.10192]
["bitfinex","BTCUSD",1745207778562,0.0422,87043.0,87027.0,0.001]
["bitfinex","BTCUSD",1745207778876,0.09185741,87038.0,87028.0,0.10192]
["bitfinex","BTCUSD",1745207779082,0.12103275,87037.0,87028.0,0.10192]
["bitfinex","BTCUSD",1745207781022,0.0495,87036.0,87028.0,0.10192]
["bitfinex","BTCUSD",1745207781256,0.12103275,87035.0,87028.0,0.10192]
["bitfinex","BTCUSD",1745207781721,0.0461,87034.0,87028.0,0.10192]
["bitfinex","BTCUSD",1745207781924,0.11944791,87033.0,87028.0,0.10192]
["bitfinex","BTCUSD",1745207782877,0.4162,87032.0,87028.0,0.10192]
["bitfinex","BTCUSD",1745207783080,0.11944791,87031.0,87028.0,0.10192]
["bitfinex","BTCUSD",1745207784001,0.12044791,87031.0,87029.0,1.0854]
["bitfinex","BTCUSD",1745207786237,0.11344791,87031.0,87030.0,0.10184]
["bitfinex","BTCUSD",1745207786598,0.001,87031.0,87030.0,0.10184]
["bitfinex","BTCUSD",1745207789294,0.32666204,87032.0,87030.0,0.10513786]
["bitfinex","BTCUSD",1745207789506,0.30649204,87032.0,87030.0,0.10513786]
["bitfinex","BTCUSD",1745207789693,0.28407804,87032.0,87030.0,0.10284]
["bitfinex","BTCUSD",1745207789906,0.28407804,87032.0,87031.0,1.08536]
["bitfinex","BTCUSD",1745207790112,0.27636804,87032.0,87031.0,1.08536]
["bitfinex","BTCUSD",1745207793700,0.26156805,87032.0,87031.0,1.42536]
["bitfinex","BTCUSD",1745207793928,0.25456805,87032.0,87031.0,1.42536]
["bitfinex","BTCUSD",1745207794355,0.197257,87032.0,87031.0,1.42536]
["bitfinex","BTCUSD",1745207797240,0.197257,87032.0,87031.0,1.42527798]
["bitfinex","BTCUSD",1745207797865,0.174088,87032.0,87031.0,1.42527798]
["bitfinex","BTCUSD",1745207798500,0.118248,87032.0,87031.0,1.42527798]
["bitfinex","BTCUSD",1745207798704,0.08685801,87032.0,87031.0,1.08532]
["bitfinex","BTCUSD",1745207800431,0.06995801,87032.0,87031.0,1.08532]
["bitfinex","BTCUSD",1745207800623,0.06995801,87032.0,87031.0,1.42532]
["bitfinex","BTCUSD",1745207801413,0.06665801,87032.0,87031.0,1.42532]
["bitfinex","BTCUSD",1745207801622,0.05965801,87032.0,87031.0,1.42532]
["bitfinex","BTCUSD",1745207809529,0.05265801,87032.0,87031.0,1.42532]
["bitfinex","BTCUSD",1745207810037,0.03679471,87032.0,87031.0,1.42532]
["bitfinex","BTCUSD",1745207817342,0.02979471,87032.0,87031.0,1.42532]
["bitfinex","BTCUSD",1745207817558,0.02979471,87032.0,87031.0,1.08516]
["bitfinex","BTCUSD",1745207819584,0.03079471,87032.0,87031.0,1.08516]
["bitfinex","BTCUSD",1745207823189,0.03079471,87032.0,87031.0,7.651426]
["bitfinex","BTCUSD",1745207824886,0.04177471,87036.0,87031.0,7.311426]
["bitfinex","BTCUSD",1745207825090,0.04177471,87036.0,87032.0,0.00229762]
["bitfinex","BTCUSD",1745207825664,0.04177471,87036.0,87031.0,7.311426]
["bitfinex","BTCUSD",1745207826787,0.03966471,87036.0,87031.0,7.311426]
["bitfinex","BTCUSD",1745207826978,0.03966471,87036.0,87032.0,1.08516]
["bitfinex","BTCUSD",1745207829613,0.03966471,87036.0,87033.0,0.10176]
["bitfinex","BTCUSD",1745207830795,0.16924791,87035.0,87032.0,0.9834]
["bitfinex","BTCUSD",1745207830973,0.0996,87034.0,87033.0,0.10176]
["bitfinex","BTCUSD",1745207831175,0.21904791,87034.0,87033.0,0.10176]
["bitfinex","BTCUSD",1745207831781,0.21904791,87034.0,87031.0,5.85655892]
["bitfinex","BTCUSD",1745207832085,0.11944791,87033.0,87031.0,5.85655892]
["bitfinex","BTCUSD",1745207832389,0.0498,87032.0,87031.0,5.85655892]
["bitfinex","BTCUSD",1745207832613,0.16224791,87032.0,87031.0,5.85655892]
["bitfinex","BTCUSD",1745207835240,0.16224791,87032.0,87031.0,6.94175892]
["bitfinex","BTCUSD",1745207840411,0.15524791,87032.0,87031.0,6.94175892]
["bitfinex","BTCUSD",1745207848003,0.14824791,87032.0,87031.0,6.94175892]
["bitfinex","BTCUSD",1745207855194,0.14824791,87032.0,87031.0,6.83999892]
["bitfinex","BTCUSD",1745207855397,0.14824791,87032.0,87031.0,6.94171892]
["bitfinex","BTCUSD",1745207855798,0.14124791,87032.0,87031.0,7.28171892]
["bitfinex","BTCUSD",1745207861103,0.58708187,87032.0,87031.0,6.94171892]
["bitfinex","BTCUSD",1745207861322,0.60754791,87032.0,87031.0,6.94171892]
["bitfinex","BTCUSD",1745207867574,0.62208876,87032.0,87031.0,6.83999892]
["bitfinex","BTCUSD",1745207868135,0.62208876,87032.0,87031.0,6.74811892]
["bitfinex","BTCUSD",1745207868251,0.62208876,87032.0,87031.0,6.64639892]
["bitfinex","BTCUSD",1745207868455,0.62208876,87032.0,87031.0,6.74811892]
["bitfinex","BTCUSD",1745207876750,0.62208876,87032.0,87031.0,6.33191892]
["bitfinex","BTCUSD",1745207879287,0.62212876,87032.0,87031.0,6.33191892]
["bitfinex","BTCUSD",1745207880562,0.62216876,87032.0,87031.0,6.33191892]
["bitfinex","BTCUSD",1745207880767,0.62220876,87032.0,87031.0,6.33191892]
["bitfinex","BTCUSD",1745207881145,0.60766791,87032.0,87031.0,6.33191892]
["bitfinex","BTCUSD",1745207889068,0.62220876,87032.0,87031.0,6.23019892]
["bitfinex","BTCUSD",1745207889190,0.62220876,87032.0,87031.0,6.33187892]
["bitfinex","BTCUSD",1745207889416,0.68445513,87032.0,87031.0,6.33187892]
["bitfinex","BTCUSD",1745207890063,0.62220876,87032.0,87031.0,6.33187892]
["bitfinex","BTCUSD",1745207891091,0.63388516,87032.0,87031.0,6.33187892]
["bitfinex","BTCUSD",1745207892486,0.63388516,87032.0,87031.0,5.34843892]
["bitfinex","BTCUSD",1745207894020,0.63388516,87032.0,87031.0,5.3460773]
["bitfinex","BTCUSD",1745207894663,0.65517651,87032.0,87031.0,5.3460773]
["bitfinex","BTCUSD",1745207895007,0.63388516,87032.0,87031.0,5.3460773]
["bitfinex","BTCUSD",1745207895620,0.65517651,87032.0,87031.0,5.3460773]
["bitfinex","BTCUSD",1745207904580,0.65517651,87032.0,87031.0,5.2443973]
["bitfinex","BTCUSD",1745207904960,0.66317308,87032.0,87031.0,5.2443973]
["bitfinex","BTCUSD",1745207905669,0.66417308,87032.0,87031.0,5.2443973]
["bitfinex","BTCUSD",1745207909027,0.66417308,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207910851,0.66317308,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207911010,0.66217308,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207911349,0.66317308,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207912562,0.65517651,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207913967,0.63237651,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207914122,0.56198516,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207915648,0.61168516,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207915834,0.66138516,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207916033,0.68275122,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207916276,0.69074779,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207917083,0.75369366,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207918078,0.69074779,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207925752,0.81144779,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207926049,0.69074779,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207927155,0.74074779,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207932526,0.71938173,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207933348,0.79134539,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207936459,0.71938173,87032.0,87031.0,4.8281973]
["bitfinex","BTCUSD",1745207937802,0.71938173,87032.0,87031.0,4.78232356]
["bitfinex","BTCUSD",1745207940658,0.71938173,87032.0,87031.0,4.73644982]
["bitfinex","BTCUSD",1745207941358,0.72038173,87032.0,87031.0,4.32024982]
["bitfinex","BTCUSD",1745207942967,0.72038173,87032.0,87031.0,4.09777882]
["bitfinex","BTCUSD",1745207944764,1.18108173,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207944940,1.27293914,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207945280,1.06038173,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207953491,1.01068173,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207956050,1.04272635,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207962349,1.16217426,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207962764,1.04272635,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207964641,1.08892635,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207965190,1.1102959,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207967536,1.2309959,87032.0,87031.0,4.05190508]
["bitfinex","BTCUSD",1745207967731,0.66205128,87032.0,87031.0,3.63570508]
["bitfinex","BTCUSD",1745207968305,0.66205128,87032.0,87031.0,3.47349339]
["bitfinex","BTCUSD",1745207970909,0.66005128,87032.0,87031.0,3.47349339]
["bitfinex","BTCUSD",1745207971460,0.66005128,87032.0,87031.0,3.42761142]
["bitfinex","BTCUSD",1745207971669,0.66105128,87032.0,87031.0,3.42761142]
["bitfinex","BTCUSD",1745207971922,0.66105128,87032.0,87031.0,3.42187618]
["bitfinex","BTCUSD",1745207972326,0.66105128,87032.0,87031.0,3.41614094]
["bitfinex","BTCUSD",1745207972505,0.66105128,87032.0,87031.0,3.37599421]
["bitfinex","BTCUSD",1745207973654,1.07725128,87032.0,87031.0,3.37599421]
["bitfinex","BTCUSD",1745207974437,1.19795128,87032.0,87031.0,3.33011224]
["bitfinex","BTCUSD",1745207976037,1.24540173,87032.0,87031.0,3.26697958]
["bitfinex","BTCUSD",1745207976218,1.24540173,87032.0,87031.0,3.23749461]
["bitfinex","BTCUSD",1745207976736,1.24540173,87032.0,87031.0,3.23175911]
["bitfinex","BTCUSD",1745207977146,1.26677336,87032.0,87031.0,3.23175911]
["bitfinex","BTCUSD",1745207977348,1.36842017,87032.0,87031.0,3.23175911]
["bitfinex","BTCUSD",1745207977675,0.95222017,87032.0,87031.0,2.76967505]
["bitfinex","BTCUSD",1745207977869,0.95222017,87032.0,87031.0,2.76139506]
["bitfinex","BTCUSD",1745207977870,0.9842741,87032.0,87031.0,2.76139506]
["bitfinex","BTCUSD",1745207978067,0.96290247,87032.0,87031.0,2.65502805]
["bitfinex","BTCUSD",1745207978495,0.86125566,87032.0,87031.0,2.65502805]
["bitfinex","BTCUSD",1745207978692,0.86125566,87032.0,87031.0,2.64676805]
["bitfinex","BTCUSD",1745207981100,0.86125566,87032.0,87031.0,2.63088806]
["bitfinex","BTCUSD",1745207981908,0.86125566,87032.0,87031.0,2.62515256]
["bitfinex","BTCUSD",1745207984169,0.86125566,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207984376,0.79243566,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207984572,0.19024088,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207984788,0.19182572,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207985233,0.54636657,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207985431,0.54478173,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207987961,0.5768046,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207988261,0.9930046,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207988469,1.06278055,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207990108,0.9930046,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207993016,0.9823282,87032.0,87031.0,2.61925256]
["bitfinex","BTCUSD",1745207994379,0.9823282,87032.0,87031.0,2.35080404]
["bitfinex","BTCUSD",1745207994685,0.95030533,87032.0,87031.0,2.35080404]
["bitfinex","BTCUSD",1745207997307,0.90030533,87032.0,87031.0,2.35080404]
["bitfinex","BTCUSD",1745207997481,0.96097542,87032.0,87031.0,2.35080404]
["bitfinex","BTCUSD",1745207997691,1.05103144,87032.0,87031.0,2.35080404]
["bitfinex","BTCUSD",1745207998053,0.13923457,87032.0,87031.0,2.44220404]
["bitfinex","BTCUSD",1745207998277,0.13923457,87032.0,87031.0,2.44320404]
["bitfinex","BTCUSD",1745207998474,0.131238,87032.0,87031.0,2.44320404]
["bitfinex","BTCUSD",1745208000262,0.12056791,87032.0,87031.0,2.44320404]
["bitfinex","BTCUSD",1745208003162,0.02696791,87032.0,87031.0,2.44320404]
["bitfinex","BTCUSD",1745208003376,0.06654062,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208003590,0.06654062,87032.0,87031.0,2.69180404]
["bitfinex","BTCUSD",1745208003765,0.0002549,87038.0,87031.0,2.69180404]
["bitfinex","BTCUSD",1745208003981,0.06651659,87037.0,87032.0,0.00229763]
["bitfinex","BTCUSD",1745208004223,0.11944791,87033.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208004426,0.09344225,87036.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208004427,0.6207736,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208004575,0.61918876,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208005876,0.62718533,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208006215,0.65911636,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208006582,0.62718533,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208006798,0.52418876,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208007204,0.57418876,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208007387,0.18318876,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208007595,0.1355736,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208009115,0.1274736,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208009314,0.12588876,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208009514,0.11134791,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208011507,0.11095721,87032.0,87031.0,2.35180404]
["bitfinex","BTCUSD",1745208011711,0.11095721,87032.0,87031.0,2.35970404]
["bitfinex","BTCUSD",1745208012337,0.11095721,87032.0,87031.0,2.74690404]
["bitfinex","BTCUSD",1745208012554,0.0012549,87038.0,87032.0,0.34]
["bitfinex","BTCUSD",1745208012912,0.0012549,87038.0,87031.0,2.35970404]
["bitfinex","BTCUSD",1745208012913,0.11944791,87037.0,87034.0,0.34]
["bitfinex","BTCUSD",1745208013835,0.0012549,87038.0,87034.0,0.34]
["bitfinex","BTCUSD",1745208014594,0.0012549,87038.0,87035.0,0.00229759]
["bitfinex","BTCUSD",1745208014795,0.0012549,87038.0,87034.0,0.34]
["bitfinex","BTCUSD",1745208014998,0.0012549,87038.0,87036.0,0.34]
["bitfinex","BTCUSD",1745208015324,0.0012549,87038.0,87037.0,0.00186257]
["bitfinex","BTCUSD",1745208015529,0.0012549,87038.0,87036.0,0.34]
["bitfinex","BTCUSD",1745208015769,0.0009549,87038.0,87036.0,0.34]
["bitfinex","BTCUSD",1745208015952,0.00068067,87053.0,87036.0,0.34]
["bitfinex","BTCUSD",1745208015953,0.00482104,87069.0,87036.0,0.34]
["bitfinex","BTCUSD",1745208016186,0.09185741,87061.0,87036.0,0.7523549]
["bitfinex","BTCUSD",1745208016490,0.11944791,87060.0,87036.0,0.7523549]
["bitfinex","BTCUSD",1745208016697,0.11944791,87060.0,87040.0,0.20886112]
["bitfinex","BTCUSD",1745208016869,0.11944791,87060.0,87041.0,0.00229731]
["bitfinex","BTCUSD",1745208017091,0.11944791,87060.0,87050.0,0.20886112]
["bitfinex","BTCUSD",1745208017294,0.11944791,87060.0,87036.0,0.4123549]
["bitfinex","BTCUSD",1745208017498,0.11944791,87060.0,87040.0,0.20886112]
["bitfinex","BTCUSD",1745208017921,0.11944791,87060.0,87041.0,0.00229725]
["bitfinex","BTCUSD",1745208019066,0.11944791,87060.0,87050.0,0.20886112]
["bitfinex","BTCUSD",1745208019486,0.11944791,87060.0,87036.0,0.4123549]
["bitfinex","BTCUSD",1745208019487,0.11944791,87060.0,87041.0,0.34]
["bitfinex","BTCUSD",1745208020499,0.11944791,87060.0,87043.0,0.34]
["bitfinex","BTCUSD",1745208021854,0.11944791,87059.0,87051.0,0.001]
["bitfinex","BTCUSD",1745208022066,0.09185741,87075.0,87053.0,0.34]
["bitfinex","BTCUSD",1745208023135,0.02185741,87075.0,87053.0,0.34]
["bitfinex","BTCUSD",1745208023535,0.09185741,87083.0,87057.0,0.05]
["bitfinex","BTCUSD",1745208023729,0.09185741,87092.0,87064.0,0.05]
["bitfinex","BTCUSD",1745208023943,0.09185741,87092.0,87069.0,0.05]
["bitfinex","BTCUSD",1745208024341,0.11944791,87086.0,87069.0,0.05]
["bitfinex","BTCUSD",1745208024595,0.11944791,87085.0,87069.0,0.05]
["bitfinex","BTCUSD",1745208025085,0.048,87084.0,87069.0,0.05]
["bitfinex","BTCUSD",1745208025290,0.11944791,87083.0,87069.0,0.05]
["bitfinex","BTCUSD",1745208026143,0.11914791,87083.0,87069.0,0.05]
["bitfinex","BTCUSD",1745208030959,0.11914791,87083.0,87069.0,0.0505549]
["bitfinex","BTCUSD",1745208032570,0.11874791,87083.0,87069.0,0.0505549]
["bitfinex","BTCUSD",1745208032745,0.11874791,87083.0,87070.0,0.10144]
["bitfinex","BTCUSD",1745208042504,0.0485,87082.0,87070.0,0.10144]
["bitfinex","BTCUSD",1745208042669,0.11944791,87081.0,87070.0,0.10144]
["bitfinex","BTCUSD",1745208046368,0.11944791,87081.0,87055.0,0.34]
["bitfinex","BTCUSD",1745208046573,0.11944791,87081.0,87056.0,0.10144]
["bitfinex","BTCUSD",1745208046790,0.11910338,87081.0,87056.0,0.10144]
["bitfinex","BTCUSD",1745208046919,0.11910338,87081.0,87056.0,0.13153783]
["bitfinex","BTCUSD",1745208047124,0.03205826,87080.0,87056.0,0.13153783]
["bitfinex","BTCUSD",1745208047333,0.11944791,87079.0,87056.0,0.13153783]
["bitfinex","BTCUSD",1745208048242,0.11944791,87073.0,87055.0,4.528e-05]
["bitfinex","BTCUSD",1745208048446,0.0969,87067.0,87055.0,4.528e-05]
["bitfinex","BTCUSD",1745208048650,0.11944791,87066.0,87056.0,0.10144]
["bitfinex","BTCUSD",1745208049071,0.11944791,87066.0,87057.0,0.10144]
["bitfinex","BTCUSD",1745208049267,0.11944791,87066.0,87058.0,0.10144]
["bitfinex","BTCUSD",1745208052661,0.11944791,87066.0,87059.0,0.10144]
["bitfinex","BTCUSD",1745208052867,0.11949317,87066.0,87059.0,0.10144]
["bitfinex","BTCUSD",1745208055720,4.526e-05,87066.0,87059.0,0.10144]
["bitfinex","BTCUSD",1745208063445,4.526e-05,87066.0,87060.0,0.00229702]
["bitfinex","BTCUSD",1745208063994,4.526e-05,87066.0,87059.0,0.10244]
["bitfinex","BTCUSD",1745208064402,4.526e-05,87066.0,87060.0,0.00229689]
["bitfinex","BTCUSD",1745208065834,4.526e-05,87066.0,87059.0,0.10244]
["bitfinex","BTCUSD",1745208067276,4.526e-05,87066.0,87060.0,0.34]
["bitfinex","BTCUSD",1745208068020,4.526e-05,87066.0,87061.0,0.00229681]
["bitfinex","BTCUSD",1745208068363,4.526e-05,87066.0,87060.0,0.34]
["bitfinex","BTCUSD",1745208068533,0.04234526,87073.0,87060.0,0.34]
["bitfinex","BTCUSD",1745208071901,0.04234526,87073.0,87059.0,0.38720711]
["bitfinex","BTCUSD",1745208071902,0.04234526,87073.0,87061.0,0.1014]
["bitfinex","BTCUSD",1745208078588,0.04234526,87073.0,87062.0,0.0022968]
["bitfinex","BTCUSD",1745208078934,0.0462,87084.0,87061.0,0.1014]
["bitfinex","BTCUSD",1745208079174,0.11944791,87083.0,87070.0,0.20886112]
["bitfinex","BTCUSD",1745208079381,0.11944791,87083.0,87062.0,0.00229663]
["bitfinex","BTCUSD",1745208079382,0.0486,87069.0,87062.0,0.38620711]
["bitfinex","BTCUSD",1745208079654,0.11944791,87068.0,87063.0,0.1014]
["bitfinex","BTCUSD",1745208079858,0.0487,87067.0,87064.0,0.1014]
["bitfinex","BTCUSD",1745208079998,0.0487,87067.0,87059.0,0.001]
["bitfinex","BTCUSD",1745208079999,0.11944791,87066.0,87059.0,0.001]
["bitfinex","BTCUSD",1745208080197,0.11944791,87066.0,87060.0,0.1014]
["bitfinex","BTCUSD",1745208081022,0.11944791,87066.0,87059.0,0.001]
["bitfinex","BTCUSD",1745208081321,0.11244791,87066.0,87061.0,0.1014]
["bitfinex","BTCUSD",1745208081990,0.0467,87065.0,87061.0,0.1014]
["bitfinex","BTCUSD",1745208082290,0.11944791,87064.0,87061.0,0.1014]
["bitfinex","BTCUSD",1745208082929,0.11944791,87064.0,87062.0,0.1014]
["bitfinex","BTCUSD",1745208085973,0.11944791,87064.0,87063.0,0.0035817]
["bitfinex","BTCUSD",1745208087707,0.11944791,87064.0,87063.0,0.1049817]
["bitfinex","BTCUSD",1745208089019,0.11244791,87064.0,87063.0,0.1049817]
["bitfinex","BTCUSD",1745208090791,0.0487,87077.0,87063.0,0.1049817]
["bitfinex","BTCUSD",1745208090966,0.16614791,87076.0,87063.0,0.1049817]
["bitfinex","BTCUSD",1745208091470,0.16614791,87076.0,87064.0,0.0035817]
["bitfinex","BTCUSD",1745208092811,0.16614791,87076.0,87065.0,0.0035817]
["bitfinex","BTCUSD",1745208093558,0.0467,87076.0,87066.0,0.0022968]
["bitfinex","BTCUSD",1745208093811,0.0467,87076.0,87065.0,0.0035817]
["bitfinex","BTCUSD",1745208093977,0.0467,87076.0,87066.0,0.0035817]
["bitfinex","BTCUSD",1745208094714,0.0467,87076.0,87067.0,0.0035817]
["bitfinex","BTCUSD",1745208095496,0.0467,87076.0,87068.0,0.0035817]
["bitfinex","BTCUSD",1745208096502,0.0467,87076.0,87069.0,0.0035817]
["bitfinex","BTCUSD",1745208097650,0.0467,87076.0,87070.0,0.0022967]
["bitfinex","BTCUSD",1745208097966,0.0467,87076.0,87071.0,0.0035817]
["bitfinex","BTCUSD",1745208098207,0.0454,87086.0,87072.0,0.00229666]
["bitfinex","BTCUSD",1745208098362,0.0454,87086.0,87073.0,0.38620711]
["bitfinex","BTCUSD",1745208098555,0.0454,87086.0,87074.0,0.10136]
["bitfinex","BTCUSD",1745208099175,0.0454,87086.0,87075.0,0.0035817]
["bitfinex","BTCUSD",1745208100622,0.0454,87086.0,87076.0,0.0035817]
["bitfinex","BTCUSD",1745208101595,0.0454,87086.0,87074.0,0.10136]
["bitfinex","BTCUSD",1745208105705,0.0454,87086.0,87075.0,0.00229644]
["bitfinex","BTCUSD",1745208105816,0.0454,87086.0,87074.0,0.10136]
["bitfinex","BTCUSD",1745208106673,0.043103,87086.0,87074.0,0.10136]
["bitfinex","BTCUSD",1745208107008,0.0458,87094.0,87075.0,0.00229636]
["bitfinex","BTCUSD",1745208107303,0.0458,87094.0,87076.0,0.38620711]
["bitfinex","BTCUSD",1745208107304,0.04593585,87094.0,87076.0,0.38620711]
["bitfinex","BTCUSD",1745208107505,0.04593585,87094.0,87077.0,0.00229623]
["bitfinex","BTCUSD",1745208108612,0.04593585,87094.0,87076.0,1.36940711]
["bitfinex","BTCUSD",1745208109817,0.0454,87093.0,87076.0,1.36940711]
["bitfinex","BTCUSD",1745208110799,0.00013585,87094.0,87077.0,0.0022963]
["bitfinex","BTCUSD",1745208111003,0.00013585,87094.0,87080.0,0.20886112]
["bitfinex","BTCUSD",1745208111205,0.00013585,87094.0,87081.0,0.00229623]
["bitfinex","BTCUSD",1745208111403,0.00013585,87094.0,87082.0,0.38620711]
["bitfinex","BTCUSD",1745208111608,0.00013585,87094.0,87083.0,0.00229613]
["bitfinex","BTCUSD",1745208112914,0.00013585,87094.0,87082.0,0.38620711]
["bitfinex","BTCUSD",1745208114363,0.00013585,87094.0,87083.0,0.10136]
["bitfinex","BTCUSD",1745208115133,0.04686547,87098.0,87083.0,0.10136]
["bitfinex","BTCUSD",1745208115317,0.11944791,87097.0,87083.0,0.10149585]
["bitfinex","BTCUSD",1745208116494,0.11944791,87097.0,87084.0,0.00229625]
["bitfinex","BTCUSD",1745208117306,0.11944791,87097.0,87083.0,0.10149585]
["bitfinex","BTCUSD",1745208118657,0.04686547,87098.0,87084.0,0.00229625]
["bitfinex","BTCUSD",1745208119380,0.04686547,87098.0,87084.0,0.03883537]
["bitfinex","BTCUSD",1745208122534,0.04686547,87098.0,87084.0,0.03653912]
["bitfinex","BTCUSD",1745208122914,0.0008444,87108.0,87088.0,0.20886112]
["bitfinex","BTCUSD",1745208122915,0.0469,87107.0,87088.0,0.20886112]
["bitfinex","BTCUSD",1745208123037,0.0469,87107.0,87089.0,0.00229597]
["bitfinex","BTCUSD",1745208126385,0.0469,87107.0,87090.0,0.00229597]
["bitfinex","BTCUSD",1745208126585,0.0469,87107.0,87091.0,0.38620711]
["bitfinex","BTCUSD",1745208126787,0.0449,87107.0,87091.0,0.38620711]
["bitfinex","BTCUSD",1745208126932,0.0449,87107.0,87092.0,0.00357963]
["bitfinex","BTCUSD",1745208127973,0.0449,87107.0,87093.0,0.00357963]
["bitfinex","BTCUSD",1745208128368,0.0449,87107.0,87098.0,0.34]
["bitfinex","BTCUSD",1745208128604,0.0449,87107.0,87099.0,0.00229583]
["bitfinex","BTCUSD",1745208129114,0.0449,87107.0,87100.0,0.00357963]
["bitfinex","BTCUSD",1745208129338,0.0008444,87108.0,87101.0,0.00229582]
["bitfinex","BTCUSD",1745208129564,0.0008444,87108.0,87102.0,0.10132]
["bitfinex","BTCUSD",1745208129708,0.0008444,87108.0,87102.0,0.10489963]
["bitfinex","BTCUSD",1745208130294,0.0008444,87108.0,87103.0,0.3422958]
["bitfinex","BTCUSD",1745208130499,0.0008444,87108.0,87104.0,0.00357963]
["bitfinex","BTCUSD",1745208132360,0.0008444,87108.0,87105.0,0.00357963]
["bitfinex","BTCUSD",1745208133470,0.0008444,87108.0,87106.0,0.0058753]
["bitfinex","BTCUSD",1745208134336,0.0008444,87108.0,87107.0,0.00357963]
["bitfinex","BTCUSD",1745208134734,0.0008444,87108.0,87107.0,0.00587529]
["bitfinex","BTCUSD",1745208138100,0.0008444,87108.0,87103.0,1.32292]
["bitfinex","BTCUSD",1745208139507,0.0442332,87115.0,87103.0,1.32292]
["bitfinex","BTCUSD",1745208140804,0.0442332,87115.0,87104.0,0.38620711]
["bitfinex","BTCUSD",1745208142071,0.0442332,87115.0,87105.0,0.00229562]
["bitfinex","BTCUSD",1745208143426,0.0442332,87115.0,87106.0,0.00357931]
["bitfinex","BTCUSD",1745208143635,0.0494444,87121.0,87107.0,0.0022955]
["bitfinex","BTCUSD",1745208144643,0.0494444,87121.0,87108.0,0.00357931]
["bitfinex","BTCUSD",1745208144822,0.0494444,87121.0,87110.0,0.34]
["bitfinex","BTCUSD",1745208145019,0.0494444,87121.0,87111.0,0.00229547]
["bitfinex","BTCUSD",1745208145416,0.0494444,87121.0,87112.0,0.00357931]
["bitfinex","BTCUSD",1745208145635,0.0494444,87121.0,87113.0,0.00229547]
["bitfinex","BTCUSD",1745208146121,0.0494444,87121.0,87114.0,0.00357931]
["bitfinex","BTCUSD",1745208146321,0.0494444,87121.0,87115.0,0.00229547]
["bitfinex","BTCUSD",1745208147322,0.0131514,87120.0,87115.0,0.00587478]
["bitfinex","BTCUSD",1745208148063,0.0131514,87120.0,87115.0,0.00357931]
["bitfinex","BTCUSD",1745208148285,0.0131514,87120.0,87110.0,0.33957931]
["bitfinex","BTCUSD",1745208149472,0.0131514,87120.0,87110.0,0.72578642]
["bitfinex","BTCUSD",1745208149681,0.0486,87118.0,87111.0,0.10128]
["bitfinex","BTCUSD",1745208149872,0.0471,87115.0,87111.0,0.10128]
["bitfinex","BTCUSD",1745208150111,0.0957,87113.0,87112.0,0.10128]
["bitfinex","BTCUSD",1745208150318,0.21514791,87113.0,87112.0,0.10128]
["bitfinex","BTCUSD",1745208150879,0.21614791,87113.0,87112.0,0.10128]
["bitfinex","BTCUSD",1745208151096,0.21514791,87113.0,87085.0,0.12393138]
["bitfinex","BTCUSD",1745208151331,0.0481,87113.0,87112.0,0.10128]
["bitfinex","BTCUSD",1745208151546,0.16754791,87113.0,87112.0,0.10128]
["bitfinex","BTCUSD",1745208151776,0.21614791,87113.0,87112.0,0.10128]
["bitfinex","BTCUSD",1745208155526,0.0929,87112.0,87085.0,0.12393138]
["bitfinex","BTCUSD",1745208155776,0.0467,87109.0,87075.0,0.12393138]
["bitfinex","BTCUSD",1745208156008,0.11944791,87108.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208156877,0.0455,87106.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208157065,0.16514791,87105.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208166643,0.15994218,87105.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208166881,0.15988478,87105.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208171673,0.11944791,87105.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208176319,0.11944791,87105.0,87093.0,0.03176069]
["bitfinex","BTCUSD",1745208176453,0.11944791,87105.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208179396,0.049,87110.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208179615,0.049,87110.0,87105.0,0.0022958]
["bitfinex","BTCUSD",1745208180984,0.001,87113.0,87105.0,0.0022958]
["bitfinex","BTCUSD",1745208182611,0.001,87113.0,87104.0,0.10156]
["bitfinex","BTCUSD",1745208184712,0.001,87113.0,87104.0,0.10256]
["bitfinex","BTCUSD",1745208184942,0.0071514,87120.0,87104.0,0.10356]
["bitfinex","BTCUSD",1745208187442,0.00726056,87120.0,87104.0,0.10356]
["bitfinex","BTCUSD",1745208195438,0.00726056,87120.0,87105.0,0.0022955]
["bitfinex","BTCUSD",1745208196415,0.00726056,87120.0,87105.0,0.0508955]
["bitfinex","BTCUSD",1745208197519,0.00726056,87120.0,87105.0,0.0486]
["bitfinex","BTCUSD",1745208197721,0.00026056,87120.0,87106.0,0.00229545]
["bitfinex","BTCUSD",1745208200142,0.00026056,87120.0,87105.0,0.0486]
["bitfinex","BTCUSD",1745208200753,0.00026056,87120.0,87106.0,0.9828]
["bitfinex","BTCUSD",1745208201591,0.00026056,87120.0,87107.0,0.00229545]
["bitfinex","BTCUSD",1745208202727,0.00026056,87120.0,87106.0,0.9828]
["bitfinex","BTCUSD",1745208203129,0.00026056,87120.0,87107.0,0.00229544]
["bitfinex","BTCUSD",1745208203574,0.00026056,87120.0,87106.0,0.9828]
["bitfinex","BTCUSD",1745208205320,0.04310496,87123.0,87106.0,0.9828]
["bitfinex","BTCUSD",1745208205489,0.04310496,87123.0,87106.0,0.98290916]
["bitfinex","BTCUSD",1745208210395,0.04310496,87123.0,87107.0,0.10128]
["bitfinex","BTCUSD",1745208210931,0.04310496,87123.0,87107.0,0.10228]
["bitfinex","BTCUSD",1745208212398,0.0506446,87132.0,87107.0,0.10228]
["bitfinex","BTCUSD",1745208212399,0.0008446,87132.0,87111.0,0.0264]
["bitfinex","BTCUSD",1745208214520,0.0484,87125.0,87109.0,0.34]
["bitfinex","BTCUSD",1745208224979,0.0949,87125.0,87109.0,0.34]
["bitfinex","BTCUSD",1745208228294,0.0465,87125.0,87108.0,0.9828]
["bitfinex","BTCUSD",1745208228484,0.20822137,87120.0,87108.0,0.9828]
["bitfinex","BTCUSD",1745208228647,0.0467,87118.0,87109.0,0.10357575]
["bitfinex","BTCUSD",1745208228872,0.11944791,87117.0,87109.0,0.10357575]
["bitfinex","BTCUSD",1745208229035,0.0467,87116.0,87109.0,0.10357575]
["bitfinex","BTCUSD",1745208229241,0.0467,87114.0,87109.0,0.10128]
["bitfinex","BTCUSD",1745208229437,0.0467,87112.0,87109.0,0.10128]
["bitfinex","BTCUSD",1745208233121,0.0397,87112.0,87109.0,0.10128]
["bitfinex","BTCUSD",1745208238870,0.0407,87112.0,87109.0,0.10128]
["bitfinex","BTCUSD",1745208239769,0.0407,87112.0,87110.0,0.10128]
["bitfinex","BTCUSD",1745208239979,0.04076233,87112.0,87111.0,0.10128]
["bitfinex","BTCUSD",1745208240760,0.03376233,87112.0,87111.0,0.10128]
["bitfinex","BTCUSD",1745208248592,0.02676233,87112.0,87111.0,0.10128]
["bitfinex","BTCUSD",1745208256326,0.01976233,87112.0,87111.0,0.10128]
["bitfinex","BTCUSD",1745208260469,0.00106233,87112.0,87111.0,0.10228]
["bitfinex","BTCUSD",1745208269078,0.09356233,87125.0,87111.0,0.10328]
["bitfinex","BTCUSD",1745208269399,0.09360759,87125.0,87111.0,0.10328]
["bitfinex","BTCUSD",1745208270758,0.16754791,87124.0,87111.0,0.002]
["bitfinex","BTCUSD",1745208270882,0.0481,87123.0,87112.0,0.10124]
["bitfinex","BTCUSD",1745208271241,0.0481,87121.0,87112.0,0.10353563]
["bitfinex","BTCUSD",1745208272236,0.04550759,87125.0,87112.0,0.10353563]
["bitfinex","BTCUSD",1745208272455,0.11944791,87124.0,87112.0,0.10353563]
["bitfinex","BTCUSD",1745208272902,0.04550759,87125.0,87112.0,0.10353563]
["bitfinex","BTCUSD",1745208273113,0.04550759,87125.0,87112.0,0.00229563]
["bitfinex","BTCUSD",1745208273326,0.04550759,87125.0,87113.0,0.10124]
["bitfinex","BTCUSD",1745208273623,4.526e-05,87125.0,87113.0,0.10124]
["bitfinex","BTCUSD",1745208276825,0.04717946,87132.0,87113.0,0.10124]
["bitfinex","BTCUSD",1745208277030,0.11944791,87131.0,87113.0,0.10128526]
["bitfinex","BTCUSD",1745208277175,0.11944791,87131.0,87114.0,0.0022954]
["bitfinex","BTCUSD",1745208282369,0.04717946,87132.0,87113.0,0.10128526]
["bitfinex","BTCUSD",1745208282592,0.16662737,87132.0,87113.0,0.10128526]
["bitfinex","BTCUSD",1745208283103,0.16662737,87132.0,87114.0,0.98272]
["bitfinex","BTCUSD",1745208285978,0.04717946,87132.0,87114.0,0.98272]
["bitfinex","BTCUSD",1745208287239,0.04717946,87132.0,87115.0,0.00229522]
["bitfinex","BTCUSD",1745208287460,0.00057946,87132.0,87120.0,0.27341938]
["bitfinex","BTCUSD",1745208287626,0.00057946,87132.0,87121.0,0.04729504]
["bitfinex","BTCUSD",1745208288039,0.00057946,87132.0,87120.0,0.13670969]
["bitfinex","BTCUSD",1745208288245,0.0938,87131.0,87122.0,1.08392]
["bitfinex","BTCUSD",1745208289457,0.0868,87131.0,87122.0,1.08392]
["bitfinex","BTCUSD",1745208290919,0.20624791,87131.0,87122.0,1.08392]
["bitfinex","BTCUSD",1745208291332,0.20624791,87131.0,87112.0,0.15466074]
["bitfinex","BTCUSD",1745208291466,0.20624791,87131.0,87110.0,0.13670969]
["bitfinex","BTCUSD",1745208291672,0.20624791,87131.0,87111.0,0.00114799]
["bitfinex","BTCUSD",1745208294742,0.20624791,87131.0,87110.0,0.13670969]
["bitfinex","BTCUSD",1745208294953,0.20624791,87131.0,87111.0,0.001148]
["bitfinex","BTCUSD",1745208295287,0.20624791,87131.0,87112.0,1.08384]
["bitfinex","BTCUSD",1745208295491,0.20624791,87131.0,87113.0,0.001148]
["bitfinex","BTCUSD",1745208295847,0.20624791,87131.0,87120.0,0.13670969]
["bitfinex","BTCUSD",1745208296052,0.0868,87131.0,87120.0,0.13670969]
["bitfinex","BTCUSD",1745208297247,0.0798,87131.0,87120.0,0.13670969]
["bitfinex","BTCUSD",1745208299158,0.0798,87131.0,87121.0,0.1012]
["bitfinex","BTCUSD",1745208303813,0.0798,87131.0,87122.0,0.9826]
["bitfinex","BTCUSD",1745208304871,0.0728,87131.0,87122.0,0.9826]
["bitfinex","BTCUSD",1745208312616,0.0658,87131.0,87123.0,1.0838]
["bitfinex","BTCUSD",1745208313254,0.0461,87130.0,87123.0,1.0838]
["bitfinex","BTCUSD",1745208320404,0.0391,87130.0,87123.0,0.98264]
["bitfinex","BTCUSD",1745208320682,0.0391,87130.0,87124.0,0.10116]
["bitfinex","BTCUSD",1745208321950,0.16824791,87129.0,87123.0,0.98264]
["bitfinex","BTCUSD",1745208322156,0.12231711,87129.0,87125.0,0.10116]
["bitfinex","BTCUSD",1745208322358,0.0488,87128.0,87125.0,0.10116]
["bitfinex","BTCUSD",1745208322533,0.0488,87126.0,87125.0,0.10116]
["bitfinex","BTCUSD",1745208322737,0.16824791,87126.0,87125.0,0.10116]
["bitfinex","BTCUSD",1745208323458,0.21794791,87126.0,87125.0,0.10116]
["bitfinex","BTCUSD",1745208323662,0.21794791,87126.0,87123.0,0.98264]
["bitfinex","BTCUSD",1745208323663,0.0985,87124.0,87123.0,0.98264]
["bitfinex","BTCUSD",1745208323802,0.0985,87123.0,87100.0,0.98264]
["bitfinex","BTCUSD",1745208324009,0.001,87129.0,87100.0,0.98264]
["bitfinex","BTCUSD",1745208324010,0.0985,87118.0,87100.0,0.98264]
["bitfinex","BTCUSD",1745208324231,0.13670969,87110.0,87100.0,0.98264]
["bitfinex","BTCUSD",1745208324431,0.0497,87107.0,87101.0,0.10116]
["bitfinex","BTCUSD",1745208324632,0.0497,87105.0,87101.0,0.10116]
["bitfinex","BTCUSD",1745208324864,0.0497,87103.0,87101.0,0.10116]
["bitfinex","BTCUSD",1745208325105,0.17201822,87102.0,87101.0,0.10116]
["bitfinex","BTCUSD",1745208325827,0.17201822,87102.0,87101.0,0.10122233]
["bitfinex","BTCUSD",1745208328112,0.16501822,87102.0,87101.0,0.10122233]
["bitfinex","BTCUSD",1745208329976,0.16501822,87102.0,87101.0,0.10126233]
["bitfinex","BTCUSD",1745208330948,0.0497,87102.0,87101.0,0.10126233]
["bitfinex","BTCUSD",1745208331413,0.0488,87108.0,87101.0,0.10126233]
["bitfinex","BTCUSD",1745208331414,0.0497,87107.0,87101.0,0.10126233]
["bitfinex","BTCUSD",1745208331654,0.11944791,87106.0,87101.0,0.10126233]
["bitfinex","BTCUSD",1745208331886,0.11944791,87106.0,87102.0,0.01189151]
["bitfinex","BTCUSD",1745208332115,0.0497,87107.0,87102.0,0.01189151]
["bitfinex","BTCUSD",1745208333655,0.0985,87120.0,87102.0,0.01189151]
["bitfinex","BTCUSD",1745208333868,0.11944791,87119.0,87103.0,0.00229589]
["bitfinex","BTCUSD",1745208334513,0.11944791,87119.0,87102.0,0.01418741]
["bitfinex","BTCUSD",1745208335691,0.0985,87120.0,87109.0,0.20829982]
["bitfinex","BTCUSD",1745208336135,0.0985,87120.0,87110.0,0.00350979]
["bitfinex","BTCUSD",1745208336532,0.0985,87120.0,87110.0,0.00121411]
["bitfinex","BTCUSD",1745208340294,0.0985,87120.0,87101.0,0.10126233]
["bitfinex","BTCUSD",1745208340786,0.0915,87120.0,87102.0,0.01134271]
["bitfinex","BTCUSD",1745208341519,0.0497,87120.0,87110.0,0.20829982]
["bitfinex","BTCUSD",1745208341724,0.049,87131.0,87111.0,0.0022957]
["bitfinex","BTCUSD",1745208341971,0.11944791,87130.0,87120.0,0.20829982]
["bitfinex","BTCUSD",1745208342179,0.00172007,87129.0,87121.0,0.10112]
["bitfinex","BTCUSD",1745208342407,0.11944791,87128.0,87122.0,0.10112]
["bitfinex","BTCUSD",1745208343477,0.00172007,87127.0,87122.0,0.10112]
["bitfinex","BTCUSD",1745208343663,0.11944791,87126.0,87122.0,0.10112]
["bitfinex","BTCUSD",1745208343863,0.11944791,87126.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208346603,0.11910348,87126.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208351499,0.049,87131.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208351721,0.00172007,87130.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208352536,0.11944791,87129.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208352758,0.04692007,87128.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208353046,0.11944791,87127.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208353345,0.00172007,87126.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208353550,0.11944791,87126.0,87123.0,0.00121284]
["bitfinex","BTCUSD",1745208355409,0.11944791,87126.0,87124.0,0.01001212]
["bitfinex","BTCUSD",1745208355895,0.11944791,87126.0,87125.0,0.00119714]
["bitfinex","BTCUSD",1745208356518,0.11944791,87126.0,87122.0,0.10112]
["bitfinex","BTCUSD",1745208358597,0.0452,87128.0,87122.0,0.10112]
["bitfinex","BTCUSD",1745208359369,0.0452,87128.0,87123.0,0.00120238]
["bitfinex","BTCUSD",1745208359593,0.0452,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208359893,0.0452,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208360094,0.0452,87128.0,87125.0,0.00090179]
["bitfinex","BTCUSD",1745208360297,0.0452,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208360790,0.0452,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208361022,0.0452,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208361218,0.0382,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208361538,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208361717,0.0382,87128.0,87125.0,0.00090179]
["bitfinex","BTCUSD",1745208361917,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208362127,0.0382,87128.0,87126.0,0.00090179]
["bitfinex","BTCUSD",1745208362318,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208362522,0.0382,87128.0,87127.0,0.00090179]
["bitfinex","BTCUSD",1745208362725,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208362928,0.0382,87128.0,87127.0,0.00090441]
["bitfinex","BTCUSD",1745208363125,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208363350,0.0382,87128.0,87127.0,0.00090441]
["bitfinex","BTCUSD",1745208363552,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208363763,0.0382,87128.0,87127.0,0.00090441]
["bitfinex","BTCUSD",1745208364261,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208364459,0.0382,87128.0,87127.0,0.00090441]
["bitfinex","BTCUSD",1745208364627,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208364844,0.0382,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208365302,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208365440,0.0382,87128.0,87125.0,0.00090179]
["bitfinex","BTCUSD",1745208365643,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208365843,0.0382,87128.0,87126.0,0.00090179]
["bitfinex","BTCUSD",1745208366152,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208366339,0.0382,87128.0,87127.0,0.00090179]
["bitfinex","BTCUSD",1745208366540,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208367103,0.0382,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208367464,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208367668,0.0382,87128.0,87125.0,0.00089394]
["bitfinex","BTCUSD",1745208367893,0.0382,87128.0,87124.0,0.00089917]
["bitfinex","BTCUSD",1745208368066,0.0382,87128.0,87126.0,0.00089656]
["bitfinex","BTCUSD",1745208368432,0.0382,87128.0,87127.0,0.00090179]
["bitfinex","BTCUSD",1745208368807,0.0382,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208369032,0.0312,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208369358,0.0312,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208369572,0.0312,87128.0,87124.0,0.00089656]
["bitfinex","BTCUSD",1745208369849,0.0312,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208370004,0.0312,87128.0,87125.0,0.00089917]
["bitfinex","BTCUSD",1745208370210,0.0312,87128.0,87126.0,0.0101222]
["bitfinex","BTCUSD",1745208370406,0.0312,87128.0,87127.0,0.00090179]
["bitfinex","BTCUSD",1745208370614,0.0312,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208373776,0.0312,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208374834,0.0312,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208375005,0.0312,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208375185,0.0312,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208375384,0.0312,87128.0,87124.0,0.00090179]
["bitfinex","BTCUSD",1745208375582,0.0312,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208376690,0.0242,87128.0,87123.0,0.10112]
["bitfinex","BTCUSD",1745208379327,0.16604791,87127.0,87114.0,0.98268]
["bitfinex","BTCUSD",1745208379573,0.0466,87126.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208379750,0.16464791,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208379885,0.21234791,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208380494,0.25233533,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208384513,0.26687618,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208386011,0.22688876,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208386561,0.27416673,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208387937,0.22688876,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208388552,0.2735386,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208390815,0.22688876,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208391223,0.22788876,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208392403,0.27406866,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208395450,0.22788876,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208400662,0.21334791,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208412450,0.23472464,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208413341,0.21334791,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208414705,0.20621664,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208419866,0.22759337,87125.0,87124.0,0.10104]
["bitfinex","BTCUSD",1745208420029,0.22759337,87125.0,87124.0,0.101]
["bitfinex","BTCUSD",1745208420857,0.20621664,87125.0,87124.0,0.101]
["bitfinex","BTCUSD",1745208421445,0.22759337,87125.0,87124.0,0.101]
["bitfinex","BTCUSD",1745208421797,0.24213422,87125.0,87124.0,0.101]
["bitfinex","BTCUSD",1745208422154,0.20406549,87125.0,87101.0,0.98288]
["bitfinex","BTCUSD",1745208422363,0.11944791,87109.0,87101.0,0.98288]
["bitfinex","BTCUSD",1745208422563,0.0958,87110.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208422564,0.0487,87107.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208422761,0.11944791,87106.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208422997,0.07007673,87105.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208423287,0.0958,87103.0,87102.0,0.01122248]
["bitfinex","BTCUSD",1745208423462,0.25116549,87103.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208425306,0.25972467,87103.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208425735,0.23834794,87103.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208426958,0.28424377,87103.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208428080,0.70044377,87103.0,87102.0,0.11222248]
["bitfinex","BTCUSD",1745208429407,0.70044377,87103.0,87102.0,0.101]
["bitfinex","BTCUSD",1745208429876,0.01454085,87100.0,87095.0,0.10104]
["bitfinex","BTCUSD",1745208430118,0.0461,87096.0,87094.0,0.10104]
["bitfinex","BTCUSD",1745208430279,0.11944791,87095.0,87094.0,0.10104]
["bitfinex","BTCUSD",1745208430508,0.11944791,87095.0,87094.0,0.1112996]
["bitfinex","BTCUSD",1745208432905,0.11944791,87095.0,87094.0,0.11231243]
["bitfinex","BTCUSD",1745208436225,0.11944791,87095.0,87094.0,0.01127243]
["bitfinex","BTCUSD",1745208436403,0.11944791,87095.0,87094.0,0.00951873]
["bitfinex","BTCUSD",1745208436673,0.11944791,87095.0,87093.0,0.10096]
["bitfinex","BTCUSD",1745208436865,0.11944791,87095.0,87094.0,0.00951873]
["bitfinex","BTCUSD",1745208437208,0.13398876,87095.0,87094.0,0.00951873]
["bitfinex","BTCUSD",1745208437416,0.18298876,87095.0,87094.0,0.00951873]
["bitfinex","BTCUSD",1745208437600,0.01454085,87094.0,87060.0,0.13665679]
["bitfinex","BTCUSD",1745208437824,0.11944791,87092.0,87060.0,0.13665679]
["bitfinex","BTCUSD",1745208438018,0.11944791,87092.0,87061.0,0.00793666]
["bitfinex","BTCUSD",1745208438228,0.11944791,87092.0,87060.0,0.13665679]
["bitfinex","BTCUSD",1745208438401,0.11944791,87092.0,87061.0,0.04756202]
["bitfinex","BTCUSD",1745208438609,0.0495,87086.0,87056.0,0.0004226]
["bitfinex","BTCUSD",1745208438788,0.11944791,87084.0,87056.0,0.0004226]
["bitfinex","BTCUSD",1745208439003,0.11944791,87084.0,87057.0,0.00793438]
["bitfinex","BTCUSD",1745208441817,0.11944791,87084.0,87057.0,0.05478895]
["bitfinex","BTCUSD",1745208442018,0.11944791,87084.0,87057.0,0.00793438]
["bitfinex","BTCUSD",1745208442760,0.53564791,87084.0,87057.0,0.00793438]
["bitfinex","BTCUSD",1745208442960,0.0452,87083.0,87057.0,0.00793438]
["bitfinex","BTCUSD",1745208443248,0.11944791,87082.0,87056.0,0.0004226]
["bitfinex","BTCUSD",1745208443627,0.11944791,87082.0,87057.0,0.00791673]
["bitfinex","BTCUSD",1745208443852,0.11944791,87082.0,87057.0,0.05488766]
["bitfinex","BTCUSD",1745208444066,0.0452,87081.0,87057.0,0.04697093]
["bitfinex","BTCUSD",1745208444406,0.2491047,87080.0,87056.0,0.0004226]
["bitfinex","BTCUSD",1745208444595,0.11244791,87080.0,87056.0,0.0004226]
["bitfinex","BTCUSD",1745208445101,0.11244791,87080.0,87057.0,0.00796994]
["bitfinex","BTCUSD",1745208445294,0.11244791,87080.0,87058.0,0.10096]
["bitfinex","BTCUSD",1745208445758,0.12115232,87080.0,87058.0,0.10096]
["bitfinex","BTCUSD",1745208446445,0.16464791,87077.0,87058.0,0.10096]
["bitfinex","BTCUSD",1745208446638,0.0452,87075.0,87058.0,0.10096]
["bitfinex","BTCUSD",1745208446758,0.11944791,87074.0,87059.0,0.00057549]
["bitfinex","BTCUSD",1745208446979,0.0452,87073.0,87059.0,0.00057549]
["bitfinex","BTCUSD",1745208447201,0.11944791,87072.0,87059.0,0.00057549]
["bitfinex","BTCUSD",1745208450983,0.11944791,87072.0,87060.0,0.23765679]
["bitfinex","BTCUSD",1745208451218,0.4162,87079.0,87061.0,0.00229692]
["bitfinex","BTCUSD",1745208451413,0.11944791,87078.0,87069.0,0.13665679]
["bitfinex","BTCUSD",1745208451652,0.0452,87088.0,87069.0,0.13665679]
["bitfinex","BTCUSD",1745208451653,0.11944791,87085.0,87069.0,0.13665679]
["bitfinex","BTCUSD",1745208451864,0.11944791,87085.0,87070.0,0.00056764]
["bitfinex","BTCUSD",1745208452105,0.0458,87091.0,87075.0,0.13665679]
["bitfinex","BTCUSD",1745208452311,0.11944791,87090.0,87080.0,0.13665679]
["bitfinex","BTCUSD",1745208452520,0.11944791,87090.0,87081.0,0.101]
["bitfinex","BTCUSD",1745208452877,0.11944791,87090.0,87081.0,0.10861402]
["bitfinex","BTCUSD",1745208454911,0.11944791,87090.0,87082.0,0.00059127]
["bitfinex","BTCUSD",1745208457182,0.0458,87091.0,87082.0,0.00059127]
["bitfinex","BTCUSD",1745208457583,0.11944791,87091.0,87082.0,0.00059127]
["bitfinex","BTCUSD",1745208460180,0.11944791,87091.0,87083.0,0.00757288]
["bitfinex","BTCUSD",1745208462139,0.11944791,87091.0,87084.0,0.00058604]
["bitfinex","BTCUSD",1745208465189,0.0453357,87095.0,87084.0,0.00058604]
["bitfinex","BTCUSD",1745208465190,0.11944791,87090.0,87084.0,0.00058604]
["bitfinex","BTCUSD",1745208465412,0.11944791,87090.0,87085.0,0.10088]
["bitfinex","BTCUSD",1745208465929,0.11944791,87090.0,87086.0,0.00058342]
["bitfinex","BTCUSD",1745208475210,0.11944791,87090.0,87087.0,0.00760171]
["bitfinex","BTCUSD",1745208475783,0.11944791,87090.0,87088.0,0.00058342]
["bitfinex","BTCUSD",1745208476383,0.11944791,87090.0,87085.0,0.10088]
["bitfinex","BTCUSD",1745208479245,0.11944791,87090.0,87086.0,0.00058342]
["bitfinex","BTCUSD",1745208479448,0.0453357,87095.0,87086.0,0.00818513]
["bitfinex","BTCUSD",1745208479675,0.11944791,87094.0,87086.0,0.00818513]
["bitfinex","BTCUSD",1745208482730,0.0001357,87095.0,87086.0,0.00818513]
["bitfinex","BTCUSD",1745208482936,0.0001357,87095.0,87087.0,0.0022965]
["bitfinex","BTCUSD",1745208483349,0.0001357,87095.0,87088.0,0.00802552]
["bitfinex","BTCUSD",1745208483489,0.0001357,87095.0,87089.0,0.00229617]
["bitfinex","BTCUSD",1745208485579,0.0001357,87095.0,87086.0,0.001]
["bitfinex","BTCUSD",1745208487108,0.0406357,87111.0,87087.0,0.00049576]
["bitfinex","BTCUSD",1745208487315,0.11944791,87110.0,87090.0,0.13676755]
["bitfinex","BTCUSD",1745208487511,0.11944791,87110.0,87091.0,0.0005351]
["bitfinex","BTCUSD",1745208490180,0.11944791,87110.0,87092.0,0.00748146]
["bitfinex","BTCUSD",1745208490684,0.11944791,87110.0,87093.0,0.00053772]
["bitfinex","BTCUSD",1745208491618,0.11944791,87110.0,87090.0,0.13676755]
["bitfinex","BTCUSD",1745208494155,0.11944791,87110.0,87091.0,0.00053772]
["bitfinex","BTCUSD",1745208497746,0.11944791,87110.0,87092.0,0.00229612]
["bitfinex","BTCUSD",1745208498267,0.11944791,87110.0,87093.0,0.0005351]
["bitfinex","BTCUSD",1745208498468,0.11944791,87110.0,87094.0,0.00229612]
["bitfinex","BTCUSD",1745208499101,0.11944791,87110.0,87091.0,0.00229612]
["bitfinex","BTCUSD",1745208501208,0.12044791,87110.0,87092.0,0.1008]
["bitfinex","BTCUSD",1745208501368,0.12044791,87110.0,87093.0,0.00229611]
["bitfinex","BTCUSD",1745208501791,0.12044791,87110.0,87094.0,0.00052987]
["bitfinex","BTCUSD",1745208502905,0.001,87110.0,87101.0,0.34]
["bitfinex","BTCUSD",1745208503124,0.001,87110.0,87102.0,0.0068]
["bitfinex","BTCUSD",1745208503264,0.001,87110.0,87102.0,0.00952095]
["bitfinex","BTCUSD",1745208503671,0.001,87110.0,87102.0,0.00722522]
["bitfinex","BTCUSD",1745208504080,0.001,87110.0,87102.0,0.00042522]
["bitfinex","BTCUSD",1745208505203,0.001,87110.0,87103.0,0.99023036]
["bitfinex","BTCUSD",1745208505380,0.001,87110.0,87103.0,0.99067128]
["bitfinex","BTCUSD",1745208507723,0.001,87110.0,87104.0,0.00229567]
["bitfinex","BTCUSD",1745208507933,0.001,87110.0,87105.0,0.00043568]
["bitfinex","BTCUSD",1745208508452,0.001,87110.0,87103.0,0.98292]
["bitfinex","BTCUSD",1745208509063,0.001,87110.0,87104.0,0.00044092]
["bitfinex","BTCUSD",1745208511081,0.00229612,87123.0,87104.0,0.00044092]
["bitfinex","BTCUSD",1745208511242,0.001,87110.0,87105.0,0.00229567]
["bitfinex","BTCUSD",1745208512306,0.001,87110.0,87104.0,0.00044092]
["bitfinex","BTCUSD",1745208516505,0.001,87110.0,87105.0,0.00229566]
["bitfinex","BTCUSD",1745208516951,0.001,87110.0,87106.0,0.0004383]
["bitfinex","BTCUSD",1745208517124,0.001,87110.0,87107.0,0.00229566]
["bitfinex","BTCUSD",1745208517521,0.001,87110.0,87103.0,0.98292]
["bitfinex","BTCUSD",1745208517765,0.001,87110.0,87108.0,0.0004383]
["bitfinex","BTCUSD",1745208517923,0.001,87110.0,87109.0,0.00229566]
["bitfinex","BTCUSD",1745208518302,0.001,87110.0,87109.0,0.00044092]
["bitfinex","BTCUSD",1745208518818,0.001,87110.0,87104.0,0.00229566]
["bitfinex","BTCUSD",1745208518975,0.001,87110.0,87109.0,0.00044092]
["bitfinex","BTCUSD",1745208519336,0.001,87110.0,87104.0,0.00229566]
["bitfinex","BTCUSD",1745208519540,0.001,87110.0,87109.0,0.00042523]
["bitfinex","BTCUSD",1745208519795,0.001,87110.0,87104.0,0.00229566]
["bitfinex","BTCUSD",1745208520099,0.0413,87114.0,87104.0,0.00229566]
["bitfinex","BTCUSD",1745208520301,0.0413,87114.0,87105.0,0.00723081]
["bitfinex","BTCUSD",1745208520514,0.0413,87114.0,87105.0,0.0076796]
["bitfinex","BTCUSD",1745208520642,0.0413,87114.0,87106.0,0.0022957]
["bitfinex","BTCUSD",1745208521712,0.0413,87114.0,87107.0,0.00768675]
["bitfinex","BTCUSD",1745208523079,0.0413,87114.0,87108.0,0.98916562]
["bitfinex","BTCUSD",1745208526011,0.0413,87114.0,87109.0,0.10068]
["bitfinex","BTCUSD",1745208526566,0.0413,87114.0,87110.0,0.00606903]
["bitfinex","BTCUSD",1745208526773,0.16694403,87113.0,87110.0,0.00606903]
["bitfinex","BTCUSD",1745208526975,0.0452,87112.0,87110.0,0.00606903]
["bitfinex","BTCUSD",1745208527178,0.16694403,87111.0,87110.0,0.00606903]
["bitfinex","BTCUSD",1745208527388,0.16694403,87111.0,87110.0,0.10674903]
["bitfinex","BTCUSD",1745208527575,0.16694403,87111.0,87110.0,0.10068]
["bitfinex","BTCUSD",1745208527776,0.16694403,87111.0,87110.0,0.10705763]
["bitfinex","BTCUSD",1745208529724,0.21234403,87111.0,87110.0,0.10705763]
["bitfinex","BTCUSD",1745208530069,0.21004791,87111.0,87110.0,0.10705763]
["bitfinex","BTCUSD",1745208532435,0.0906,87111.0,87110.0,0.10705763]
["bitfinex","BTCUSD",1745208532645,0.001,87113.0,87111.0,0.34]
["bitfinex","BTCUSD",1745208532846,0.001,87113.0,87112.0,0.00229562]
["bitfinex","BTCUSD",1745208533051,0.001,87113.0,87112.0,0.00870894]
["bitfinex","BTCUSD",1745208533257,0.0461,87113.0,87112.0,0.00641332]
["bitfinex","BTCUSD",1745208533434,0.0461,87113.0,87112.0,0.10709332]
["bitfinex","BTCUSD",1745208533805,0.0461,87113.0,87112.0,0.15396621]
["bitfinex","BTCUSD",1745208536809,0.0461,87113.0,87112.0,0.10709332]
["bitfinex","BTCUSD",1745208537656,0.0391,87113.0,87112.0,0.10709332]
["bitfinex","BTCUSD",1745208538053,0.0391,87113.0,87112.0,0.10809332]
["bitfinex","BTCUSD",1745208541083,0.0451,87122.0,87112.0,0.10809332]
["bitfinex","BTCUSD",1745208541301,0.12174403,87121.0,87112.0,0.10809332]
["bitfinex","BTCUSD",1745208541503,0.0451,87122.0,87112.0,0.10809332]
["bitfinex","BTCUSD",1745208541621,0.0451,87122.0,87112.0,0.00741332]
["bitfinex","BTCUSD",1745208541822,0.0451,87122.0,87113.0,0.10068]
["bitfinex","BTCUSD",1745208542064,0.0451,87122.0,87114.0,0.00651018]
["bitfinex","BTCUSD",1745208548180,0.0451,87122.0,87115.0,0.10068]
["bitfinex","BTCUSD",1745208548970,0.0451,87122.0,87116.0,0.00035756]
["bitfinex","BTCUSD",1745208550093,0.0451,87122.0,87117.0,0.00608984]
["bitfinex","BTCUSD",1745208550609,0.0451,87122.0,87118.0,0.00035756]
["bitfinex","BTCUSD",1745208551026,0.0451,87122.0,87115.0,0.10068]
["bitfinex","BTCUSD",1745208553437,0.12174403,87121.0,87115.0,0.10068]
["bitfinex","BTCUSD",1745208553642,0.12174403,87121.0,87116.0,0.10068]
["bitfinex","BTCUSD",1745208553797,0.0909,87120.0,87117.0,0.10068]
["bitfinex","BTCUSD",1745208554000,0.4309,87118.0,87117.0,0.00035494]
["bitfinex","BTCUSD",1745208554228,0.4309,87118.0,87117.0,0.10103494]
["bitfinex","BTCUSD",1745208554229,0.55034791,87118.0,87117.0,0.10103494]
["bitfinex","BTCUSD",1745208555029,0.55892744,87118.0,87117.0,0.10068]
["bitfinex","BTCUSD",1745208555187,0.60538957,87118.0,87117.0,0.10068]
["bitfinex","BTCUSD",1745208557553,0.55892744,87118.0,87117.0,0.10068]
["bitfinex","BTCUSD",1745208558790,0.00013583,87123.0,87117.0,0.10068]
["bitfinex","BTCUSD",1745208559001,0.11944791,87122.0,87117.0,0.10068]
["bitfinex","BTCUSD",1745208559409,0.00229612,87121.0,87118.0,0.1006]
["bitfinex","BTCUSD",1745208559545,0.11944791,87120.0,87118.0,0.1006]
["bitfinex","BTCUSD",1745208559746,0.11944791,87120.0,87119.0,0.00615173]
["bitfinex","BTCUSD",1745208562485,0.00013583,87123.0,87119.0,0.00615173]
["bitfinex","BTCUSD",1745208565765,0.00013583,87123.0,87120.0,0.1006]
["bitfinex","BTCUSD",1745208566196,0.00013583,87123.0,87121.0,0.0061553]
["bitfinex","BTCUSD",1745208568003,0.00013583,87123.0,87121.0,0.0071553]
["bitfinex","BTCUSD",1745208568883,0.11944791,87122.0,87121.0,0.0071553]
["bitfinex","BTCUSD",1745208569410,0.11944791,87122.0,87121.0,0.1077553]
["bitfinex","BTCUSD",1745208569549,0.11944791,87122.0,87121.0,0.1016]
["bitfinex","BTCUSD",1745208569893,0.11944791,87122.0,87121.0,0.10775709]
["bitfinex","BTCUSD",1745208570952,0.11944791,87122.0,87121.0,0.10675709]
["bitfinex","BTCUSD",1745208573489,0.00013583,87123.0,87121.0,0.10675709]
["bitfinex","BTCUSD",1745208574078,0.00013583,87123.0,87121.0,0.10875709]
["bitfinex","BTCUSD",1745208574654,0.00013583,87123.0,87122.0,0.3422954]
["bitfinex","BTCUSD",1745208574864,0.00013583,87123.0,87122.0,0.34595249]
["bitfinex","BTCUSD",1745208575581,0.00013583,87123.0,87122.0,0.44655249]
["bitfinex","BTCUSD",1745208595955,0.00013583,87123.0,87122.0,1.42911249]
["bitfinex","BTCUSD",1745208596106,0.00013583,87123.0,87122.0,1.32851249]
["bitfinex","BTCUSD",1745208596314,0.00013583,87123.0,87122.0,1.42903249]
["bitfinex","BTCUSD",1745208600508,0.00098103,87129.0,87122.0,1.42903249]
["bitfinex","BTCUSD",1745208600669,0.00107973,87129.0,87122.0,1.42903249]
["bitfinex","BTCUSD",1745208601882,0.00107973,87129.0,87123.0,0.00229517]
["bitfinex","BTCUSD",1745208602375,0.00107973,87129.0,87124.0,0.12525767]
["bitfinex","BTCUSD",1745208602494,0.00107973,87129.0,87125.0,0.00229502]
["bitfinex","BTCUSD",1745208602694,0.00107973,87129.0,87126.0,0.00578299]
["bitfinex","BTCUSD",1745208602897,0.00107973,87129.0,87127.0,0.00229502]
["bitfinex","BTCUSD",1745208603244,0.00107973,87129.0,87128.0,0.00578833]
["bitfinex","BTCUSD",1745208603438,0.00107973,87129.0,87128.0,0.00808336]
["bitfinex","BTCUSD",1745208604058,0.00107973,87129.0,87128.0,0.12953127]
["bitfinex","BTCUSD",1745208605863,0.00107973,87129.0,87128.0,0.57005127]
["bitfinex","BTCUSD",1745208606175,0.00107973,87129.0,87128.0,0.56775624]
["bitfinex","BTCUSD",1745208610510,0.0008446,87134.0,87128.0,0.22775624]
["bitfinex","BTCUSD",1745208610712,0.0008446,87134.0,87129.0,0.10048]
["bitfinex","BTCUSD",1745208611037,0.0008446,87134.0,87128.0,0.00778833]
["bitfinex","BTCUSD",1745208611038,0.0459,87132.0,87130.0,0.10613165]
["bitfinex","BTCUSD",1745208611238,0.0459,87132.0,87131.0,0.10048]
["bitfinex","BTCUSD",1745208611583,0.0459,87132.0,87131.0,0.10612933]
["bitfinex","BTCUSD",1745208611991,0.0459,87132.0,87131.0,0.44612933]
["bitfinex","BTCUSD",1745208613347,0.0389,87132.0,87131.0,0.44612933]
["bitfinex","BTCUSD",1745208613816,0.0389,87132.0,87131.0,0.10612933]
["bitfinex","BTCUSD",1745208614277,0.0389,87132.0,87131.0,0.10637975]
["bitfinex","BTCUSD",1745208618902,0.0389,87132.0,87131.0,0.10633975]
["bitfinex","BTCUSD",1745208620842,0.0319,87132.0,87131.0,0.10633975]
["bitfinex","BTCUSD",1745208625224,0.0329,87132.0,87131.0,0.10044]
["bitfinex","BTCUSD",1745208625587,0.0329,87132.0,87131.0,0.10542103]
["bitfinex","BTCUSD",1745208628440,0.0329,87132.0,87120.0,0.13660789]
["bitfinex","BTCUSD",1745208628676,0.0259,87132.0,87131.0,0.10044]
["bitfinex","BTCUSD",1745208630185,0.0259,87132.0,87123.0,0.34]
["bitfinex","BTCUSD",1745208630403,0.001,87132.0,87125.0,0.34]
["bitfinex","BTCUSD",1745208630616,0.001,87132.0,87126.0,0.00114588]
["bitfinex","BTCUSD",1745208630941,0.0008446,87134.0,87126.0,0.00114588]
["bitfinex","BTCUSD",1745208631970,0.0008446,87134.0,87127.0,0.01001957]
["bitfinex","BTCUSD",1745208632157,0.0008446,87134.0,87128.0,0.00114607]
["bitfinex","BTCUSD",1745208632891,0.0008446,87134.0,87129.0,0.00985664]
["bitfinex","BTCUSD",1745208633034,0.0008446,87134.0,87130.0,0.00114607]
["bitfinex","BTCUSD",1745208633648,0.0008446,87134.0,87131.0,0.00986219]
["bitfinex","BTCUSD",1745208633848,0.0008446,87134.0,87132.0,0.00114607]
["bitfinex","BTCUSD",1745208634290,0.0008446,87134.0,87133.0,0.00986034]
["bitfinex","BTCUSD",1745208634656,0.0008446,87134.0,87125.0,0.45944791]
["bitfinex","BTCUSD",1745208634854,0.0008446,87134.0,87133.0,0.00986774]
["bitfinex","BTCUSD",1745208635058,0.0008446,87134.0,87125.0,0.45944791]
["bitfinex","BTCUSD",1745208635284,0.0008446,87134.0,87133.0,0.00986774]
["bitfinex","BTCUSD",1745208635485,0.0008446,87134.0,87126.0,1.08292]
["bitfinex","BTCUSD",1745208635719,0.0008446,87134.0,87133.0,0.00986774]
["bitfinex","BTCUSD",1745208635886,0.0008446,87134.0,87126.0,1.08292]
["bitfinex","BTCUSD",1745208636082,0.0038446,87134.0,87133.0,0.00986774]
["bitfinex","BTCUSD",1745208636301,0.093389,87144.0,87126.0,1.08292]
["bitfinex","BTCUSD",1745208636499,0.093389,87144.0,87133.0,0.00986589]
["bitfinex","BTCUSD",1745208636664,0.093389,87144.0,87126.0,1.08292]
["bitfinex","BTCUSD",1745208636864,0.093389,87144.0,87127.0,0.00988258]
["bitfinex","BTCUSD",1745208637327,0.0496,87144.0,87127.0,0.00988258]
["bitfinex","BTCUSD",1745208637496,0.00286871,87143.0,87127.0,0.00988258]
["bitfinex","BTCUSD",1745208637703,0.0464,87142.0,87128.0,0.10044]
["bitfinex","BTCUSD",1745208637868,0.0464,87142.0,87129.0,0.00990377]
["bitfinex","BTCUSD",1745208639444,0.0491,87141.0,87129.0,0.00990377]
["bitfinex","BTCUSD",1745208640536,0.0464,87140.0,87129.0,0.00990377]
["bitfinex","BTCUSD",1745208640741,0.0464,87138.0,87130.0,0.0001762]
["bitfinex","BTCUSD",1745208641065,0.0464,87138.0,87131.0,0.00990376]
["bitfinex","BTCUSD",1745208643850,0.0491,87137.0,87131.0,0.00990376]
["bitfinex","BTCUSD",1745208644203,0.0491,87137.0,87132.0,0.00017356]
["bitfinex","BTCUSD",1745208645396,0.0955,87135.0,87132.0,0.00017356]
["bitfinex","BTCUSD",1745208645595,0.0955,87133.0,87132.0,0.00017356]
["bitfinex","BTCUSD",1745208649031,0.0885,87133.0,87132.0,0.00017356]
["bitfinex","BTCUSD",1745208650568,0.0885,87133.0,87132.0,0.10036]
["bitfinex","BTCUSD",1745208650772,0.0885,87133.0,87132.0,0.10885647]
["bitfinex","BTCUSD",1745208652495,0.0885,87133.0,87132.0,0.00708069]
["bitfinex","BTCUSD",1745208652825,0.0885,87133.0,87110.0,0.13660789]
["bitfinex","BTCUSD",1745208653126,0.08861949,87133.0,87111.0,0.00697043]
["bitfinex","BTCUSD",1745208654854,0.08861949,87133.0,87110.0,0.13660789]
["bitfinex","BTCUSD",1745208655394,0.08861949,87133.0,87111.0,1.08872993]
["bitfinex","BTCUSD",1745208655912,0.08861949,87133.0,87112.0,1.08292]
["bitfinex","BTCUSD",1745208656055,0.08861949,87133.0,87112.0,1.08786945]
["bitfinex","BTCUSD",1745208656666,0.08161949,87133.0,87112.0,1.08786945]
["bitfinex","BTCUSD",1745208659198,0.04651949,87133.0,87112.0,1.08786945]
["bitfinex","BTCUSD",1745208659820,0.13660789,87130.0,87112.0,1.08786945]
["bitfinex","BTCUSD",1745208660043,0.0477,87128.0,87112.0,1.08786945]
["bitfinex","BTCUSD",1745208660236,0.0475,87126.0,87113.0,0.34]
["bitfinex","BTCUSD",1745208660725,0.0475,87126.0,87114.0,0.00482867]
["bitfinex","BTCUSD",1745208661158,0.0475,87126.0,87115.0,0.00114749]
["bitfinex","BTCUSD",1745208661354,0.0475,87126.0,87115.0,0.00605356]
["bitfinex","BTCUSD",1745208661559,0.0475,87126.0,87115.0,0.00490607]
["bitfinex","BTCUSD",1745208663299,0.0475,87126.0,87116.0,9.005e-05]
["bitfinex","BTCUSD",1745208664404,0.0405,87126.0,87116.0,9.005e-05]
["bitfinex","BTCUSD",1745208664611,0.0405,87126.0,87117.0,0.10150749]
["bitfinex","BTCUSD",1745208664815,0.0405,87126.0,87117.0,0.1015897]
["bitfinex","BTCUSD",1745208670210,0.0405,87126.0,87118.0,0.00490253]
["bitfinex","BTCUSD",1745208670384,0.0405,87126.0,87119.0,0.00114716]
["bitfinex","BTCUSD",1745208672325,0.0335,87126.0,87119.0,0.00114716]
["bitfinex","BTCUSD",1745208672921,0.0335,87126.0,87117.0,0.10036]
["bitfinex","BTCUSD",1745208674038,0.0335,87126.0,87118.0,8.482e-05]
["bitfinex","BTCUSD",1745208676194,0.0335,87126.0,87119.0,0.9826]
["bitfinex","BTCUSD",1745208677425,0.0335,87126.0,87120.0,0.00114704]
["bitfinex","BTCUSD",1745208677574,0.0335,87126.0,87120.0,0.00122925]
["bitfinex","BTCUSD",1745208679921,0.0265,87126.0,87120.0,0.00122925]
["bitfinex","BTCUSD",1745208685397,0.0265,87126.0,87121.0,0.0048709]
["bitfinex","BTCUSD",1745208685595,0.0265,87126.0,87122.0,0.00114704]
["bitfinex","BTCUSD",1745208685807,0.0265,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208686704,0.0265,87126.0,87124.0,0.00114704]
["bitfinex","BTCUSD",1745208687833,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208689484,0.0195,87126.0,87124.0,8.482e-05]
["bitfinex","BTCUSD",1745208689807,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208689934,0.0195,87126.0,87125.0,8.482e-05]
["bitfinex","BTCUSD",1745208690128,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208690351,0.0195,87126.0,87124.0,8.482e-05]
["bitfinex","BTCUSD",1745208690559,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208690759,0.0195,87126.0,87125.0,8.482e-05]
["bitfinex","BTCUSD",1745208690964,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208691253,0.0195,87126.0,87125.0,8.744e-05]
["bitfinex","BTCUSD",1745208691448,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208691656,0.0195,87126.0,87125.0,9.006e-05]
["bitfinex","BTCUSD",1745208692172,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208692434,0.0195,87126.0,87125.0,9.006e-05]
["bitfinex","BTCUSD",1745208692612,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208692763,0.0195,87126.0,87125.0,9.006e-05]
["bitfinex","BTCUSD",1745208692980,0.0195,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208695748,0.0125,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208696618,0.0125,87126.0,87124.0,8.744e-05]
["bitfinex","BTCUSD",1745208697689,0.0125,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208697859,0.0125,87126.0,87125.0,8.744e-05]
["bitfinex","BTCUSD",1745208698097,0.0125,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208698301,0.0125,87126.0,87124.0,8.744e-05]
["bitfinex","BTCUSD",1745208698560,0.0125,87126.0,87123.0,0.10028]
["bitfinex","BTCUSD",1745208698697,0.0125,87126.0,87125.0,8.744e-05]
["bitfinex","BTCUSD",1745208698946,0.18144791,87126.0,87125.0,8.744e-05]
["bitfinex","BTCUSD",1745208699153,0.18431715,87126.0,87125.0,0.10028]
["bitfinex","BTCUSD",1745208706390,0.18144791,87126.0,87125.0,0.10028]
["bitfinex","BTCUSD",1745208711299,0.18144791,87126.0,87125.0,0.10024]
["bitfinex","BTCUSD",1745208719502,0.0917,87125.0,87110.0,0.0416182]
["bitfinex","BTCUSD",1745208719702,0.0463,87123.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208719926,0.0463,87121.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208720150,0.12231765,87120.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208720525,0.0454,87119.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208720739,0.12231765,87118.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208722746,0.0463,87117.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208723089,0.16861765,87116.0,87110.0,0.04187669]
["bitfinex","BTCUSD",1745208723293,0.0454,87114.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208723508,0.0917,87112.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208723720,0.21114791,87112.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208724346,0.16484791,87112.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208724795,0.21444791,87112.0,87111.0,0.10024]
["bitfinex","BTCUSD",1745208743635,0.0919,87110.0,87097.0,0.98288]
["bitfinex","BTCUSD",1745208743837,0.0919,87107.0,87097.0,0.98288]
["bitfinex","BTCUSD",1745208743972,0.045,87105.0,87098.0,0.1002]
["bitfinex","BTCUSD",1745208744175,0.045,87103.0,87098.0,0.1002]
["bitfinex","BTCUSD",1745208744379,0.045,87103.0,87097.0,0.98288]
["bitfinex","BTCUSD",1745208744380,0.12231828,87102.0,87097.0,0.98288]
["bitfinex","BTCUSD",1745208744601,0.12231828,87102.0,87098.0,0.1002]
["bitfinex","BTCUSD",1745208745006,0.0469,87101.0,87098.0,0.1002]
["bitfinex","BTCUSD",1745208745209,0.045,87099.0,87098.0,0.1002]
["bitfinex","BTCUSD",1745208745403,0.16444791,87099.0,87098.0,0.10033583]
["bitfinex","BTCUSD",1745208748655,0.17311099,87099.0,87098.0,0.10033583]
["bitfinex","BTCUSD",1745208752822,0.17311099,87099.0,87098.0,0.1002]
["bitfinex","BTCUSD",1745208771497,0.16444791,87099.0,87098.0,0.1002]
["bitfinex","BTCUSD",1745208774781,0.16444791,87099.0,87085.0,0.98296]
["bitfinex","BTCUSD",1745208774782,0.22099721,87099.0,87085.0,0.98296]
["bitfinex","BTCUSD",1745208775012,0.01454085,87093.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208775234,0.0939,87090.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208775438,0.0939,87088.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208775682,0.23075969,87087.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208776281,0.25213324,87087.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208776484,0.24926231,87087.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208776910,0.22788876,87087.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208780061,0.64408876,87087.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208786825,0.98408876,87087.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208787041,1.00546231,87087.0,87086.0,0.10012]
["bitfinex","BTCUSD",1745208787292,0.45004085,87086.0,87085.0,0.0001357]
["bitfinex","BTCUSD",1745208787499,0.56948876,87086.0,87085.0,0.0001357]
["bitfinex","BTCUSD",1745208787704,0.59086231,87086.0,87085.0,0.0001357]
["bitfinex","BTCUSD",1745208788832,0.59082665,87086.0,87085.0,0.0001357]
["bitfinex","BTCUSD",1745208790964,0.59082551,87086.0,87085.0,0.0001357]
["bitfinex","BTCUSD",1745208791847,1.00702551,87086.0,87085.0,0.0001357]
["bitfinex","BTCUSD",1745208797665,1.11236284,87086.0,87085.0,0.0001357]
["bitfinex","BTCUSD",1745208798042,1.01686284,87086.0,87079.0,0.10016]
["bitfinex","BTCUSD",1745208798252,0.55494791,87080.0,87079.0,0.10016]
["bitfinex","BTCUSD",1745208800623,0.56948876,87080.0,87079.0,0.10016]
["bitfinex","BTCUSD",1745208801711,0.01454085,87079.0,87051.0,0.04648901]
["bitfinex","BTCUSD",1745208801861,0.35454085,87077.0,87062.0,0.10008]
["bitfinex","BTCUSD",1745208802061,0.21344791,87063.0,87062.0,0.10008]
["bitfinex","BTCUSD",1745208802509,0.22209124,87063.0,87062.0,0.10012]
["bitfinex","BTCUSD",1745208803967,0.23663209,87063.0,87062.0,0.10012]
["bitfinex","BTCUSD",1745208809043,0.01454085,87062.0,87056.0,0.00046786]
["bitfinex","BTCUSD",1745208809308,0.13686093,87061.0,87060.0,0.10012]
["bitfinex","BTCUSD",1745208809478,0.55306093,87061.0,87060.0,0.10012]
["bitfinex","BTCUSD",1745208809700,0.01454085,87060.0,87056.0,0.00046786]
["bitfinex","BTCUSD",1745208809928,0.12232008,87059.0,87057.0,0.10012]
["bitfinex","BTCUSD",1745208812221,0.12232008,87059.0,87057.0,0.10112]
["bitfinex","BTCUSD",1745208824748,0.12232008,87059.0,87058.0,0.10012]
["bitfinex","BTCUSD",1745208826724,0.11944791,87059.0,87058.0,0.10012]
["bitfinex","BTCUSD",1745208833065,0.12044791,87059.0,87058.0,0.10012]
["bitfinex","BTCUSD",1745208834543,0.16664791,87059.0,87058.0,0.10012]
["bitfinex","BTCUSD",1745208834851,0.16951967,87059.0,87058.0,0.10004]
["bitfinex","BTCUSD",1745208844029,0.001,87059.0,87058.0,0.10004]
["bitfinex","BTCUSD",1745208867993,0.002,87059.0,87058.0,0.10004]
["bitfinex","BTCUSD",1745208869401,0.002,87059.0,87051.0,0.98344]
["bitfinex","BTCUSD",1745208869603,0.002,87059.0,87052.0,0.09996]
["bitfinex","BTCUSD",1745208870804,0.0461,87075.0,87052.0,0.09996]
["bitfinex","BTCUSD",1745208871007,0.0471,87075.0,87060.0,0.13660789]
["bitfinex","BTCUSD",1745208878399,0.0471,87075.0,87052.0,0.09996]
["bitfinex","BTCUSD",1745208878522,0.0471,87075.0,87052.0,0.43996]
["bitfinex","BTCUSD",1745208878722,0.0471,87075.0,87060.0,0.13660789]
["bitfinex","BTCUSD",1745208881533,0.12231899,87074.0,87061.0,0.09996]
["bitfinex","BTCUSD",1745208881738,0.04922624,87072.0,87061.0,0.09996]
["bitfinex","BTCUSD",1745208882031,0.12231916,87072.0,87061.0,0.09996]
["bitfinex","BTCUSD",1745208882190,0.11944791,87072.0,87061.0,0.09996]
["bitfinex","BTCUSD",1745208883443,0.11944791,87072.0,87061.0,0.10117201]
["bitfinex","BTCUSD",1745208884869,0.0494,87071.0,87061.0,0.10117201]
["bitfinex","BTCUSD",1745208886103,0.0494,87071.0,87061.0,0.09996]
["bitfinex","BTCUSD",1745208888033,0.0494,87071.0,87062.0,0.00121201]
["bitfinex","BTCUSD",1745208888432,0.0481,87073.0,87062.0,0.00121201]
["bitfinex","BTCUSD",1745208888609,0.0481,87073.0,87063.0,0.13660789]
["bitfinex","BTCUSD",1745208890627,0.16734791,87072.0,87064.0,0.09996]
["bitfinex","BTCUSD",1745208890801,0.0479,87071.0,87064.0,0.09996]
["bitfinex","BTCUSD",1745208891001,0.0491,87070.0,87064.0,0.09996]
["bitfinex","BTCUSD",1745208891236,0.0479,87069.0,87064.0,0.09996]
["bitfinex","BTCUSD",1745208901154,0.0489,87069.0,87064.0,0.09996]
["bitfinex","BTCUSD",1745208901560,0.0479,87066.0,87065.0,0.09988]
["bitfinex","BTCUSD",1745208901758,0.16734791,87066.0,87065.0,0.09988]
["bitfinex","BTCUSD",1745208903519,0.16034791,87066.0,87065.0,0.09988]
["bitfinex","BTCUSD",1745208904992,0.0409,87066.0,87065.0,0.09988]
["bitfinex","BTCUSD",1745208911271,0.0339,87066.0,87065.0,0.09988]
["bitfinex","BTCUSD",1745208918979,0.0269,87066.0,87065.0,0.09988]
["bitfinex","BTCUSD",1745208922368,0.0269,87066.0,87058.0,0.98332]
["bitfinex","BTCUSD",1745208922369,0.14634791,87066.0,87058.0,0.98332]
["bitfinex","BTCUSD",1745208922570,0.0961,87064.0,87059.0,0.09988]
["bitfinex","BTCUSD",1745208922718,0.0961,87062.0,87059.0,0.09988]
["bitfinex","BTCUSD",1745208922919,0.0482,87060.0,87058.0,0.98332]
["bitfinex","BTCUSD",1745208923160,0.0482,87060.0,87059.0,0.09988]
["bitfinex","BTCUSD",1745208923498,0.16764791,87060.0,87059.0,0.09988]
["bitfinex","BTCUSD",1745208923806,0.21554791,87060.0,87059.0,0.09988]
["bitfinex","BTCUSD",1745208928873,0.21554791,87060.0,87033.0,0.60925715]
["bitfinex","BTCUSD",1745208929073,0.12231966,87059.0,87040.0,0.13660789]
["bitfinex","BTCUSD",1745208930846,0.12331966,87059.0,87040.0,0.13660789]
["bitfinex","BTCUSD",1745208931059,0.0482,87058.0,87040.0,0.13660789]
["bitfinex","BTCUSD",1745208931259,0.12231966,87057.0,87040.0,0.13660789]
["bitfinex","BTCUSD",1745208931661,0.11531966,87057.0,87040.0,0.13660789]
["bitfinex","BTCUSD",1745208932043,0.1169784,87057.0,87040.0,0.18324888]
["bitfinex","BTCUSD",1745208933278,0.1169784,87057.0,87040.0,0.13660789]
["bitfinex","BTCUSD",1745208935281,0.0484,87056.0,87040.0,0.13660789]
["bitfinex","BTCUSD",1745208935480,0.00165874,87055.0,87040.0,0.13660789]
["bitfinex","BTCUSD",1745208935955,0.00165874,87055.0,87040.0,0.18345187]
["bitfinex","BTCUSD",1745208936173,0.0454,87052.0,87040.0,0.04684398]
["bitfinex","BTCUSD",1745208936380,0.0938,87049.0,87041.0,0.0998]
["bitfinex","BTCUSD",1745208936526,0.0484,87047.0,87041.0,0.0998]
["bitfinex","BTCUSD",1745208936722,0.001,87059.0,87041.0,0.0998]
["bitfinex","BTCUSD",1745208936723,0.0454,87045.0,87041.0,0.0998]
["bitfinex","BTCUSD",1745208936928,0.05005874,87044.0,87041.0,0.0998]
["bitfinex","BTCUSD",1745208937917,0.05005874,87044.0,87040.0,0.04758428]
["bitfinex","BTCUSD",1745208938141,0.05005874,87044.0,87041.0,0.09984]
["bitfinex","BTCUSD",1745208939508,0.04405874,87044.0,87041.0,0.09984]
["bitfinex","BTCUSD",1745208940349,0.16350665,87044.0,87041.0,0.09984]
["bitfinex","BTCUSD",1745208940551,0.11944791,87043.0,87041.0,0.09984]
["bitfinex","BTCUSD",1745208940822,0.0454,87042.0,87041.0,0.09984]
["bitfinex","BTCUSD",1745208941025,0.16484791,87042.0,87041.0,0.09984]
["bitfinex","BTCUSD",1745208942449,0.21324791,87042.0,87034.0,0.9834]
["bitfinex","BTCUSD",1745208942629,0.0484,87039.0,87035.0,0.09984]
["bitfinex","BTCUSD",1745208942824,0.11944791,87038.0,87035.0,0.09984]
["bitfinex","BTCUSD",1745208942989,0.0484,87037.0,87035.0,0.09984]
["bitfinex","BTCUSD",1745208943185,0.16784791,87037.0,87035.0,0.09984]
["bitfinex","BTCUSD",1745208945803,0.16784791,87037.0,87036.0,0.09984]
["bitfinex","BTCUSD",1745208947215,0.16084791,87037.0,87036.0,0.09984]
["bitfinex","BTCUSD",1745208949171,0.0414,87037.0,87036.0,0.09984]
["bitfinex","BTCUSD",1745208949318,0.0454,87040.0,87036.0,0.09984]
["bitfinex","BTCUSD",1745208950169,0.0934,87040.0,87036.0,0.09984]
["bitfinex","BTCUSD",1745208951157,0.048,87038.0,87036.0,0.09984]
["bitfinex","BTCUSD",1745208951350,0.11944791,87037.0,87032.0,0.9836]
["bitfinex","BTCUSD",1745208951568,0.048,87035.0,87032.0,0.9836]
["bitfinex","BTCUSD",1745208951729,0.21394791,87034.0,87033.0,0.09984]
["bitfinex","BTCUSD",1745208953040,0.2225919,87034.0,87033.0,0.09984]
["bitfinex","BTCUSD",1745208954285,0.2235919,87034.0,87033.0,0.09984]
["bitfinex","BTCUSD",1745208954477,0.2235919,87034.0,87033.0,0.08933003]
["bitfinex","BTCUSD",1745208954880,0.2165919,87034.0,87033.0,0.08933003]
["bitfinex","BTCUSD",1745208958356,0.23113275,87034.0,87033.0,0.08933003]
["bitfinex","BTCUSD",1745208960387,0.2165919,87034.0,87033.0,0.08933003]
["bitfinex","BTCUSD",1745208961234,0.2175919,87034.0,87033.0,0.08933003]
["bitfinex","BTCUSD",1745208962580,0.23213275,87034.0,87033.0,0.08933003]
["bitfinex","BTCUSD",1745208962786,0.64833275,87034.0,87033.0,0.08933003]
["bitfinex","BTCUSD",1745208963085,0.10904085,87033.0,87032.0,0.9836]
["bitfinex","BTCUSD",1745208963211,0.22848876,87033.0,87032.0,1.0834]
["bitfinex","BTCUSD",1745208964241,0.22848876,87033.0,87032.0,1.08347797]
["bitfinex","BTCUSD",1745208967794,0.64468876,87033.0,87032.0,1.08347797]
["bitfinex","BTCUSD",1745208971819,0.98468876,87033.0,87032.0,1.08347797]
["bitfinex","BTCUSD",1745208973937,0.99536113,87033.0,87032.0,1.08347797]
["bitfinex","BTCUSD",1745208979474,0.99536113,87033.0,87032.0,0.09987797]
["bitfinex","BTCUSD",1745208980122,1.01672397,87033.0,87032.0,0.09987797]
["bitfinex","BTCUSD",1745208980675,0.99536113,87033.0,87032.0,0.09987797]
["bitfinex","BTCUSD",1745208981944,1.01674093,87033.0,87032.0,0.09987797]
["bitfinex","BTCUSD",1745208985540,0.61420008,87033.0,87032.0,0.09987797]
["bitfinex","BTCUSD",1745208985745,0.01067237,87033.0,87032.0,0.09987797]
["bitfinex","BTCUSD",1745208986268,0.002,87034.0,87032.0,0.09987797]
["bitfinex","BTCUSD",1745208987223,0.002,87034.0,87032.0,0.14682548]
["bitfinex","BTCUSD",1745208987429,0.002,87034.0,87032.0,0.14912323]
["bitfinex","BTCUSD",1745208987799,0.002,87034.0,87032.0,0.15012323]
["bitfinex","BTCUSD",1745208988000,0.002,87034.0,87033.0,0.09976]
["bitfinex","BTCUSD",1745208990812,0.3882,87056.0,87033.0,0.09976]
["bitfinex","BTCUSD",1745208991207,0.11944791,87055.0,87033.0,0.09976]
["bitfinex","BTCUSD",1745208993136,0.12804481,87055.0,87033.0,0.09976]
["bitfinex","BTCUSD",1745208993344,0.12804481,87055.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745208996255,0.11944791,87055.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745208996485,0.001,87056.0,87041.0,0.0327]
["bitfinex","BTCUSD",1745208996699,0.12044791,87056.0,87046.0,0.20861826]
["bitfinex","BTCUSD",1745208996915,0.001,87056.0,87047.0,0.00229735]
["bitfinex","BTCUSD",1745209001814,0.001,87056.0,87046.0,0.20861826]
["bitfinex","BTCUSD",1745209002465,0.001,87056.0,87041.0,0.0327]
["bitfinex","BTCUSD",1745209008130,0.001,87056.0,87040.0,0.01909732]
["bitfinex","BTCUSD",1745209008425,0.0467,87056.0,87040.0,0.01909732]
["bitfinex","BTCUSD",1745209010984,0.0467,87056.0,87041.0,0.00229732]
["bitfinex","BTCUSD",1745209011421,0.0467,87056.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209011557,0.0467,87056.0,87040.0,0.13685431]
["bitfinex","BTCUSD",1745209012914,0.0467,87056.0,87041.0,0.00229732]
["bitfinex","BTCUSD",1745209013362,0.0467,87056.0,87040.0,0.13685431]
["bitfinex","BTCUSD",1745209014516,0.047,87054.0,87035.0,0.34]
["bitfinex","BTCUSD",1745209015832,0.047,87050.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209016047,0.16924791,87049.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209016403,0.047,87048.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209016609,0.0471,87046.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209016801,0.16654791,87045.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209017008,0.0471,87044.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209017226,0.11944791,87043.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209017646,0.0471,87042.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209017826,0.11944791,87041.0,87034.0,0.9838]
["bitfinex","BTCUSD",1745209018223,0.11944791,87041.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209018398,0.0961,87040.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209018613,0.11944791,87039.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209021098,0.12044791,87039.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209023504,0.0471,87038.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209023710,0.12044791,87039.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209023711,0.0961,87036.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209023914,0.23008876,87036.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209024825,0.64628876,87036.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209025001,0.68680455,87036.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209028641,1.02680455,87036.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209028869,1.02590455,87036.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209033935,0.98538876,87036.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209035078,1.0250153,87036.0,87035.0,0.09968]
["bitfinex","BTCUSD",1745209037645,0.01454085,87033.0,87031.0,1.89690707]
["bitfinex","BTCUSD",1745209037877,0.35454085,87035.0,87031.0,1.89690707]
["bitfinex","BTCUSD",1745209038098,0.13398876,87032.0,87031.0,1.99658707]
["bitfinex","BTCUSD",1745209038337,0.22818876,87032.0,87031.0,1.99658707]
["bitfinex","BTCUSD",1745209039016,0.22818876,87032.0,87031.0,0.09968]
["bitfinex","BTCUSD",1745209040719,0.06034085,87031.0,87030.0,0.0004224]
["bitfinex","BTCUSD",1745209040912,0.17978876,87031.0,87030.0,0.1001424]
["bitfinex","BTCUSD",1745209041113,0.59598876,87031.0,87030.0,0.1001424]
["bitfinex","BTCUSD",1745209045604,0.64178876,87031.0,87030.0,0.1001424]
["bitfinex","BTCUSD",1745209046811,0.65244194,87031.0,87030.0,0.1001424]
["bitfinex","BTCUSD",1745209048661,0.75778204,87031.0,87030.0,0.0004224]
["bitfinex","BTCUSD",1745209048867,1.09778204,87031.0,87030.0,0.0004224]
["bitfinex","BTCUSD",1745209049026,1.11911459,87031.0,87030.0,0.0004224]
["bitfinex","BTCUSD",1745209049205,1.01377449,87031.0,87030.0,0.0004224]
["bitfinex","BTCUSD",1745209049905,1.02178091,87031.0,87030.0,0.0004224]
["bitfinex","BTCUSD",1745209050133,0.44614085,87030.0,87010.0,0.09968]
["bitfinex","BTCUSD",1745209050377,0.70636922,87030.0,87010.0,0.09968]
["bitfinex","BTCUSD",1745209050601,0.58692131,87030.0,87010.0,0.09968]
["bitfinex","BTCUSD",1745209050836,0.59757449,87030.0,87007.0,0.98368]
["bitfinex","BTCUSD",1745209051062,0.44614085,87027.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209051292,0.44614085,87025.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209051509,0.56558876,87025.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209051744,0.57359518,87025.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209051978,0.59492773,87025.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209052192,0.60558091,87025.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209052654,0.35454085,87024.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209052880,0.98178876,87024.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209053120,0.98979518,87024.0,87010.0,0.10428]
["bitfinex","BTCUSD",1745209053334,1.00724006,87024.0,87007.0,0.98368]
["bitfinex","BTCUSD",1745209053562,0.66724006,87024.0,87017.0,0.10428]
["bitfinex","BTCUSD",1745209053990,0.68178091,87024.0,87017.0,0.10428]
["bitfinex","BTCUSD",1745209054417,0.66044836,87024.0,87017.0,0.10428]
["bitfinex","BTCUSD",1745209054635,0.66113624,87024.0,87017.0,0.10428]
["bitfinex","BTCUSD",1745209055566,0.64659539,87024.0,87023.0,0.10428]
["bitfinex","BTCUSD",1745209055776,0.66113624,87024.0,87023.0,0.10428]
["bitfinex","BTCUSD",1745209058301,0.65048306,87024.0,87023.0,0.10428]
["bitfinex","BTCUSD",1745209060982,0.66113624,87024.0,87023.0,0.10428]
["bitfinex","BTCUSD",1745209061758,0.34,87023.0,86980.0,0.20882602]
["bitfinex","BTCUSD",1745209061962,0.13398876,87020.0,86990.0,0.20882602]
["bitfinex","BTCUSD",1745209062181,0.13398876,87020.0,86981.0,0.0043444]
["bitfinex","BTCUSD",1745209062306,0.0497,87019.0,86981.0,0.0043444]
["bitfinex","BTCUSD",1745209062509,0.13398876,87018.0,86981.0,0.0043444]
["bitfinex","BTCUSD",1745209062948,0.13398876,87018.0,86981.0,0.04367401]
["bitfinex","BTCUSD",1745209063532,0.13398876,87018.0,86988.0,0.0004224]
["bitfinex","BTCUSD",1745209065133,0.13398876,87016.0,86988.0,0.0004224]
["bitfinex","BTCUSD",1745209065340,0.01454085,87013.0,86989.0,0.98404]
["bitfinex","BTCUSD",1745209065553,0.0497,87010.0,86990.0,0.10428]
["bitfinex","BTCUSD",1745209065765,0.11944791,87009.0,86990.0,0.10860185]
["bitfinex","BTCUSD",1745209067207,0.11944791,87009.0,86991.0,0.10428]
["bitfinex","BTCUSD",1745209068295,0.11944791,87009.0,86980.0,0.20882602]
["bitfinex","BTCUSD",1745209069296,0.11944791,87009.0,86980.0,0.25609647]
["bitfinex","BTCUSD",1745209070079,0.0456,87007.0,86980.0,0.25609647]
["bitfinex","BTCUSD",1745209070216,0.11944791,87006.0,86980.0,0.25609647]
["bitfinex","BTCUSD",1745209071603,0.0465,87005.0,86980.0,0.25609647]
["bitfinex","BTCUSD",1745209071777,0.11944791,87004.0,86980.0,0.25609647]
["bitfinex","BTCUSD",1745209072416,0.11944791,87004.0,86981.0,0.00229892]
["bitfinex","BTCUSD",1745209072636,0.11944791,87004.0,86980.0,0.25709647]
["bitfinex","BTCUSD",1745209073416,0.11944791,87004.0,86980.0,0.23913055]
["bitfinex","BTCUSD",1745209073620,0.11944791,87004.0,86980.0,0.20982602]
["bitfinex","BTCUSD",1745209073983,0.11944791,87004.0,86980.0,0.25753438]
["bitfinex","BTCUSD",1745209075244,0.11944791,87004.0,86981.0,1.08836]
["bitfinex","BTCUSD",1745209081112,0.11944791,87004.0,86982.0,0.00229874]
["bitfinex","BTCUSD",1745209084047,0.11944791,87004.0,86990.0,0.13705424]
["bitfinex","BTCUSD",1745209084252,0.11944791,87004.0,86991.0,0.00229871]
["bitfinex","BTCUSD",1745209085997,0.0464,87016.0,86995.0,0.34]
["bitfinex","BTCUSD",1745209086183,0.0464,87016.0,87000.0,0.13705424]
["bitfinex","BTCUSD",1745209086353,0.0464,87016.0,87001.0,0.00229827]
["bitfinex","BTCUSD",1745209086960,0.0464,87016.0,87000.0,0.13705424]
["bitfinex","BTCUSD",1745209087339,0.0464,87016.0,87000.0,0.20874293]
["bitfinex","BTCUSD",1745209089123,0.0464,87016.0,86992.0,0.22364791]
["bitfinex","BTCUSD",1745209089811,0.0464,87016.0,86993.0,0.1042]
["bitfinex","BTCUSD",1745209090013,0.0464,87016.0,86993.0,0.22364791]
["bitfinex","BTCUSD",1745209091171,0.0464,87014.0,86993.0,0.1042]
["bitfinex","BTCUSD",1745209091377,0.11944791,87013.0,86993.0,0.1042]
["bitfinex","BTCUSD",1745209091823,0.0464,87012.0,86993.0,0.1042]
["bitfinex","BTCUSD",1745209092059,0.0464,87010.0,86993.0,0.1042]
["bitfinex","BTCUSD",1745209092238,0.0464,87008.0,86993.0,0.1042]
["bitfinex","BTCUSD",1745209092559,0.0469,87005.0,86993.0,0.1042]
["bitfinex","BTCUSD",1745209092779,0.0464,87002.0,86993.0,0.1042]
["bitfinex","BTCUSD",1745209092969,0.0464,87000.0,86994.0,0.984]
["bitfinex","BTCUSD",1745209094233,0.0464,87000.0,86995.0,0.00229878]
["bitfinex","BTCUSD",1745209094431,0.0469,87003.0,86995.0,0.3422987]
["bitfinex","BTCUSD",1745209094642,0.0469,87003.0,86995.0,0.34]
["bitfinex","BTCUSD",1745209097376,0.0469,87003.0,86996.0,0.1042]
["bitfinex","BTCUSD",1745209097762,0.0399,87003.0,86996.0,0.1042]
["bitfinex","BTCUSD",1745209100160,0.0399,87003.0,86997.0,0.00229858]
["bitfinex","BTCUSD",1745209101978,0.0464,87006.0,86997.0,0.00229858]
["bitfinex","BTCUSD",1745209104889,0.0464,87006.0,86996.0,0.1042]
["bitfinex","BTCUSD",1745209105281,0.0394,87006.0,86996.0,0.1042]
["bitfinex","BTCUSD",1745209108403,0.0394,87006.0,86997.0,0.0022984]
["bitfinex","BTCUSD",1745209108573,0.0394,87006.0,86996.0,0.1042]
["bitfinex","BTCUSD",1745209109339,0.0394,87006.0,86995.0,0.1009463]
["bitfinex","BTCUSD",1745209109547,0.0394,87006.0,86997.0,0.1042]
["bitfinex","BTCUSD",1745209112358,0.0394,87006.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209113004,0.0324,87006.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209113484,0.0465,87005.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209116055,0.0474,87004.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209120766,0.0404,87004.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209124119,0.0404,87004.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209126502,0.0457,87002.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209128532,0.0387,87002.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209136176,0.0317,87002.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209141019,0.0467,87000.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209141168,0.0963,87000.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209141582,0.21574791,87000.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209141785,0.21674791,87000.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209142367,0.22547259,87000.0,86999.0,0.98396]
["bitfinex","BTCUSD",1745209143196,0.0963,86999.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209143410,0.21574791,86999.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209144447,0.22644969,86999.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209146454,0.21574791,86999.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209146713,0.23028876,86999.0,86998.0,0.10288]
["bitfinex","BTCUSD",1745209147072,0.0941,86998.0,86980.0,0.04770836]
["bitfinex","BTCUSD",1745209147282,0.0941,86995.0,86981.0,0.10288]
["bitfinex","BTCUSD",1745209147602,0.0486,86993.0,86981.0,0.10288]
["bitfinex","BTCUSD",1745209147814,0.0486,86991.0,86981.0,0.10288]
["bitfinex","BTCUSD",1745209147996,0.0486,86988.0,86981.0,0.10288]
["bitfinex","BTCUSD",1745209148191,0.0486,86985.0,86981.0,0.10301591]
["bitfinex","BTCUSD",1745209148394,0.16804791,86985.0,86981.0,0.10301591]
["bitfinex","BTCUSD",1745209149230,0.0486,86984.0,86981.0,0.10301591]
["bitfinex","BTCUSD",1745209150995,0.0486,86990.0,86981.0,0.10631507]
["bitfinex","BTCUSD",1745209151199,0.0486,86990.0,86981.0,0.10401591]
["bitfinex","BTCUSD",1745209151962,0.0486,86990.0,86982.0,0.00229901]
["bitfinex","BTCUSD",1745209152489,0.0486,86990.0,86981.0,0.10401591]
["bitfinex","BTCUSD",1745209153860,0.0486,86990.0,86982.0,0.10288]
["bitfinex","BTCUSD",1745209154400,0.0496,86990.0,86983.0,1.08704]
["bitfinex","BTCUSD",1745209155045,0.11944791,86989.0,86983.0,1.08704]
["bitfinex","BTCUSD",1745209155177,0.11944791,86989.0,86983.0,0.98416]
["bitfinex","BTCUSD",1745209155380,0.11944791,86989.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209156181,0.0941,86988.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209156394,0.0486,86986.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209156836,0.21354791,86985.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209159096,0.20654791,86985.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209167019,0.0941,86985.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209169854,0.21354791,86985.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209170068,0.0941,86985.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209171069,0.0951,86985.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209171777,0.0881,86985.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209175639,0.001,86985.0,86984.0,0.10288]
["bitfinex","BTCUSD",1745209175867,0.001,86985.0,86984.0,0.10517912]
["bitfinex","BTCUSD",1745209176295,0.001,86985.0,86984.0,0.11613912]
["bitfinex","BTCUSD",1745209176505,0.001,86985.0,86984.0,0.11713912]
["bitfinex","BTCUSD",1745209178168,0.001,86985.0,86984.0,0.23428791]
["bitfinex","BTCUSD",1745209178602,0.001,86985.0,86984.0,0.23658647]
["bitfinex","BTCUSD",1745209178813,0.0481,87016.0,86984.0,0.40786716]
["bitfinex","BTCUSD",1745209179018,0.0481,87016.0,87006.0,0.13705146]
["bitfinex","BTCUSD",1745209179192,0.0496452,87020.0,87007.0,0.10913823]
["bitfinex","BTCUSD",1745209179611,0.0426452,87020.0,87007.0,0.10913823]
["bitfinex","BTCUSD",1745209180389,0.0434904,87020.0,87007.0,0.10913823]
["bitfinex","BTCUSD",1745209180627,0.0008452,87020.0,87007.0,0.10913823]
["bitfinex","BTCUSD",1745209181033,0.0008452,87020.0,87007.0,0.22858606]
["bitfinex","BTCUSD",1745209181413,0.0008452,87020.0,87010.0,0.20865612]
["bitfinex","BTCUSD",1745209182808,0.0008452,87020.0,87007.0,0.22628791]
["bitfinex","BTCUSD",1745209182809,0.0481,87019.0,87007.0,0.10684]
["bitfinex","BTCUSD",1745209183122,0.0481,87019.0,86990.0,0.0062]
["bitfinex","BTCUSD",1745209183123,0.16824791,87018.0,87008.0,0.1068]
["bitfinex","BTCUSD",1745209183322,0.16824791,87018.0,86983.0,0.98416]
["bitfinex","BTCUSD",1745209183323,0.09185741,87017.0,87009.0,0.1068]
["bitfinex","BTCUSD",1745209183550,0.11944791,87016.0,87010.0,0.1068]
["bitfinex","BTCUSD",1745209184366,0.0481,87015.0,87010.0,0.1068]
["bitfinex","BTCUSD",1745209184559,0.11944791,87014.0,87010.0,0.1068]
["bitfinex","BTCUSD",1745209189333,0.11944791,87014.0,86984.0,0.00106254]
["bitfinex","BTCUSD",1745209189561,0.11944791,87014.0,86990.0,0.20865612]
["bitfinex","BTCUSD",1745209189925,0.11944791,87014.0,86991.0,0.1068]
["bitfinex","BTCUSD",1745209193150,0.0489,87013.0,86991.0,0.1068]
["bitfinex","BTCUSD",1745209193359,0.11944791,87012.0,86991.0,0.1068]
["bitfinex","BTCUSD",1745209193560,0.098,87011.0,86991.0,0.1068]
["bitfinex","BTCUSD",1745209193761,0.11944791,87010.0,86984.0,0.00106254]
["bitfinex","BTCUSD",1745209193960,0.11944791,87010.0,86985.0,0.1068]
["bitfinex","BTCUSD",1745209194212,0.11944791,87010.0,86986.0,0.1068]
["bitfinex","BTCUSD",1745209195893,0.0489,87009.0,86986.0,0.1068]
["bitfinex","BTCUSD",1745209196098,0.0489,87006.0,86986.0,0.1068]
["bitfinex","BTCUSD",1745209196296,0.0489,87004.0,86986.0,0.1068]
["bitfinex","BTCUSD",1745209196497,0.11944791,87003.0,86986.0,0.1068]
["bitfinex","BTCUSD",1745209200528,0.098,87001.0,86986.0,0.1068]
["bitfinex","BTCUSD",1745209200751,0.0489,86999.0,86986.0,0.1068]
["bitfinex","BTCUSD",1745209201013,0.11944791,86998.0,86986.0,0.1068]
["bitfinex","BTCUSD",1745209201270,0.11944791,86998.0,86987.0,0.10909892]
["bitfinex","BTCUSD",1745209201750,0.0489,86999.0,86987.0,0.10909892]
["bitfinex","BTCUSD",1745209203424,0.0491,87001.0,86989.0,0.20865612]
["bitfinex","BTCUSD",1745209203673,0.0491,87010.0,86990.0,0.00229864]
["bitfinex","BTCUSD",1745209203901,0.098,87010.0,87000.0,0.20865612]
["bitfinex","BTCUSD",1745209204129,0.098,87010.0,86990.0,0.32810403]
["bitfinex","BTCUSD",1745209204377,0.098,87010.0,86990.0,0.20865612]
["bitfinex","BTCUSD",1745209206666,0.0008452,87020.0,86990.0,0.20865612]
["bitfinex","BTCUSD",1745209206667,0.0507,87016.0,87000.0,0.20865612]
["bitfinex","BTCUSD",1745209206870,0.0507,87016.0,87001.0,0.00229824]
["bitfinex","BTCUSD",1745209207317,0.0437,87016.0,87001.0,0.00229824]
["bitfinex","BTCUSD",1745209207440,0.0465,87019.0,87006.0,0.20865612]
["bitfinex","BTCUSD",1745209207652,0.0465,87019.0,87007.0,0.10949816]
["bitfinex","BTCUSD",1745209208341,0.0008452,87020.0,87007.0,0.1082]
["bitfinex","BTCUSD",1745209209418,0.0008452,87020.0,87007.0,0.11049796]
["bitfinex","BTCUSD",1745209211655,0.0008452,87020.0,87007.0,0.1082]
["bitfinex","BTCUSD",1745209214911,0.0435452,87027.0,87007.0,0.1082]
["bitfinex","BTCUSD",1745209215122,0.11944791,87026.0,87007.0,0.1082]
["bitfinex","BTCUSD",1745209215347,0.0465,87025.0,87007.0,0.001]
["bitfinex","BTCUSD",1745209215525,0.20865612,87020.0,87008.0,0.1072]
["bitfinex","BTCUSD",1745209215763,0.16594791,87019.0,87007.0,0.001]
["bitfinex","BTCUSD",1745209216191,0.16594791,87019.0,87008.0,0.1072]
["bitfinex","BTCUSD",1745209218087,0.0486,87018.0,87008.0,0.1072]
["bitfinex","BTCUSD",1745209218286,0.16804791,87017.0,87008.0,0.1072]
["bitfinex","BTCUSD",1745209218539,0.0486,87016.0,87008.0,0.1072]
["bitfinex","BTCUSD",1745209218746,0.11944791,87015.0,87008.0,0.1072]
["bitfinex","BTCUSD",1745209222643,0.11244791,87015.0,87008.0,0.1072]
["bitfinex","BTCUSD",1745209225560,0.11244791,87015.0,87009.0,0.1072]
["bitfinex","BTCUSD",1745209230821,0.0494,87014.0,87009.0,0.1072]
["bitfinex","BTCUSD",1745209231071,0.11944791,87013.0,87009.0,0.1072]
["bitfinex","BTCUSD",1745209231271,0.11944791,87013.0,87009.0,0.1082]
["bitfinex","BTCUSD",1745209231853,0.11944791,87013.0,87010.0,0.01063488]
["bitfinex","BTCUSD",1745209233329,0.11944791,87013.0,87011.0,0.11690067]
["bitfinex","BTCUSD",1745209233512,0.11944791,87013.0,87011.0,0.11789268]
["bitfinex","BTCUSD",1745209234662,0.11958353,87013.0,87011.0,0.11789268]
["bitfinex","BTCUSD",1745209235367,0.11258353,87013.0,87011.0,0.11789268]
["bitfinex","BTCUSD",1745209239350,0.00013562,87013.0,87011.0,0.11789268]
["bitfinex","BTCUSD",1745209239508,0.00013562,87013.0,87011.0,0.11889268]
["bitfinex","BTCUSD",1745209241507,0.00013562,87013.0,87011.0,0.01169268]
["bitfinex","BTCUSD",1745209241714,0.00013562,87013.0,87012.0,0.10564]
["bitfinex","BTCUSD",1745209241864,0.00013562,87013.0,87012.0,0.11443785]
["bitfinex","BTCUSD",1745209243242,0.99313562,87020.0,87012.0,0.11443785]
["bitfinex","BTCUSD",1745209243531,0.99313562,87020.0,87012.0,0.10564]
["bitfinex","BTCUSD",1745209251038,0.98613562,87020.0,87012.0,0.10564]
["bitfinex","BTCUSD",1745209257655,0.98605336,87020.0,87012.0,0.10564]
["bitfinex","BTCUSD",1745209257834,0.98603258,87020.0,87012.0,0.10564]
["bitfinex","BTCUSD",1745209258036,0.98603258,87020.0,87011.0,0.001]
["bitfinex","BTCUSD",1745209258239,0.98603258,87020.0,87012.0,0.10564]
["bitfinex","BTCUSD",1745209258604,0.97903258,87020.0,87012.0,0.10564]
["bitfinex","BTCUSD",1745209262754,0.97903258,87020.0,87012.0,1.08948]
["bitfinex","BTCUSD",1745209263223,0.97903258,87020.0,87013.0,0.00879613]
["bitfinex","BTCUSD",1745209263570,0.97903258,87020.0,87014.0,0.00229823]
["bitfinex","BTCUSD",1745209264005,0.97903258,87020.0,87013.0,0.00879613]
["bitfinex","BTCUSD",1745209266633,0.97203258,87020.0,87013.0,0.00879613]
["bitfinex","BTCUSD",1745209267537,0.97203258,87020.0,87014.0,0.10368]
["bitfinex","BTCUSD",1745209267912,0.97203258,87020.0,87015.0,0.00096059]
["bitfinex","BTCUSD",1745209270278,0.97203258,87020.0,87016.0,0.00782933]
["bitfinex","BTCUSD",1745209270724,0.97203258,87020.0,87015.0,0.00096059]
["bitfinex","BTCUSD",1745209270930,0.97203258,87020.0,87017.0,0.00782933]
["bitfinex","BTCUSD",1745209271128,0.97203258,87020.0,87015.0,0.00096059]
["bitfinex","BTCUSD",1745209271363,0.97203258,87020.0,87018.0,0.00782933]
["bitfinex","BTCUSD",1745209271584,0.97203258,87020.0,87019.0,0.00095797]
["bitfinex","BTCUSD",1745209271796,0.97203258,87020.0,87014.0,0.10368]
["bitfinex","BTCUSD",1745209272016,0.97203258,87020.0,87015.0,0.00095797]
["bitfinex","BTCUSD",1745209272454,0.97203258,87020.0,87016.0,0.10368]
["bitfinex","BTCUSD",1745209272624,0.97203258,87020.0,87017.0,0.00095797]
["bitfinex","BTCUSD",1745209272830,0.97203258,87020.0,87016.0,0.10368]
["bitfinex","BTCUSD",1745209273004,0.97203258,87020.0,87017.0,0.0009501]
["bitfinex","BTCUSD",1745209273210,0.97203258,87020.0,87018.0,0.00229823]
["bitfinex","BTCUSD",1745209273601,0.97203258,87020.0,87019.0,0.00093175]
["bitfinex","BTCUSD",1745209274054,0.97203258,87020.0,87019.0,0.04132407]
["bitfinex","BTCUSD",1745209274270,0.96503258,87020.0,87016.0,0.10468]
["bitfinex","BTCUSD",1745209274493,0.96503258,87020.0,87019.0,0.00090031]
["bitfinex","BTCUSD",1745209274694,0.96503258,87020.0,87016.0,0.22412791]
["bitfinex","BTCUSD",1745209274907,0.96503258,87020.0,87019.0,0.00090817]
["bitfinex","BTCUSD",1745209275181,0.96503258,87020.0,87016.0,0.22412791]
["bitfinex","BTCUSD",1745209275346,0.96503258,87020.0,87019.0,0.00088983]
["bitfinex","BTCUSD",1745209276301,0.96503258,87020.0,87019.0,0.10368]
["bitfinex","BTCUSD",1745209277348,0.96503258,87020.0,87019.0,0.10597802]
["bitfinex","BTCUSD",1745209278480,0.90771722,87020.0,87019.0,0.22542593]
["bitfinex","BTCUSD",1745209278790,0.81307186,87020.0,87019.0,0.24462593]
["bitfinex","BTCUSD",1745209279013,0.81307186,87020.0,87019.0,0.22916849]
["bitfinex","BTCUSD",1745209282139,0.80607186,87020.0,87019.0,0.22916849]
["bitfinex","BTCUSD",1745209283343,0.77605187,87020.0,87019.0,0.22916849]
["bitfinex","BTCUSD",1745209285418,0.76331134,87020.0,87019.0,0.22916849]
["bitfinex","BTCUSD",1745209285620,0.68153547,87020.0,87019.0,0.23146643]
["bitfinex","BTCUSD",1745209285848,0.62422011,87020.0,87019.0,0.22916849]
["bitfinex","BTCUSD",1745209289707,0.61722011,87020.0,87019.0,0.22916849]
["bitfinex","BTCUSD",1745209289911,0.61722011,87020.0,87019.0,0.10972058]
["bitfinex","BTCUSD",1745209290862,0.61722011,87020.0,87019.0,0.11072058]
["bitfinex","BTCUSD",1745209297533,0.61022011,87020.0,87019.0,0.11072058]
["bitfinex","BTCUSD",1745209298578,0.61022011,87020.0,87019.0,1.09428058]
["bitfinex","BTCUSD",1745209299025,0.70532011,87020.0,87019.0,0.99060058]
["bitfinex","BTCUSD",1745209299288,0.70532011,87020.0,87019.0,1.09348058]
["bitfinex","BTCUSD",1745209302288,0.82476802,87020.0,87019.0,1.09348058]
["bitfinex","BTCUSD",1745209305121,0.81776802,87020.0,87019.0,1.09348058]
["bitfinex","BTCUSD",1745209315658,0.81776802,87020.0,87019.0,0.99060058]
["bitfinex","BTCUSD",1745209315797,0.81776802,87020.0,87019.0,1.09348058]
["bitfinex","BTCUSD",1745209316669,0.72466802,87020.0,87007.0,0.04024868]
["bitfinex","BTCUSD",1745209316887,0.72466802,87020.0,86993.0,0.9838]
["bitfinex","BTCUSD",1745209316888,0.16544791,87015.0,87008.0,0.10288]
["bitfinex","BTCUSD",1745209317091,0.16544791,87015.0,86999.0,0.033762]
["bitfinex","BTCUSD",1745209317092,0.0929,87014.0,86999.0,0.033762]
["bitfinex","BTCUSD",1745209317306,0.0929,87011.0,86993.0,0.9838]
["bitfinex","BTCUSD",1745209317523,0.0929,87008.0,86994.0,0.10288]
["bitfinex","BTCUSD",1745209317737,0.0469,87005.0,86999.0,0.03317481]
["bitfinex","BTCUSD",1745209317954,0.16634791,87004.0,86999.0,0.03317481]
["bitfinex","BTCUSD",1745209318178,0.046,87002.0,86994.0,0.10288]
["bitfinex","BTCUSD",1745209318417,0.0469,86999.0,86995.0,0.03387062]
["bitfinex","BTCUSD",1745209318625,0.0469,86997.0,86993.0,0.9838]
["bitfinex","BTCUSD",1745209318840,0.0929,86997.0,86996.0,0.10288]
["bitfinex","BTCUSD",1745209319078,0.21234791,86997.0,86996.0,0.10288]
["bitfinex","BTCUSD",1745209319515,0.046,86996.0,86993.0,0.9838]
["bitfinex","BTCUSD",1745209319742,0.16634791,86995.0,86994.0,0.10288]
["bitfinex","BTCUSD",1745209319963,0.16634791,86995.0,86993.0,0.9838]
["bitfinex","BTCUSD",1745209320181,0.16634791,86995.0,86994.0,0.10288]
["bitfinex","BTCUSD",1745209320655,0.21234791,86995.0,86994.0,0.10288]
["bitfinex","BTCUSD",1745209321139,0.13398876,86995.0,86994.0,0.10288]
["bitfinex","BTCUSD",1745209321344,0.20890258,86990.0,86977.0,0.0002669]
["bitfinex","BTCUSD",1745209321557,0.11944791,86989.0,86977.0,0.0002669]
["bitfinex","BTCUSD",1745209321773,0.0929,86988.0,86977.0,0.0002669]
["bitfinex","BTCUSD",1745209321995,0.11944791,86987.0,86977.0,0.0002669]
["bitfinex","BTCUSD",1745209322263,0.0929,86986.0,86977.0,0.0002669]
["bitfinex","BTCUSD",1745209322502,0.11944791,86985.0,86977.0,0.0002669]
["bitfinex","BTCUSD",1745209322762,0.0929,86986.0,86977.0,0.00040252]
["bitfinex","BTCUSD",1745209323011,0.0469,86996.0,86978.0,0.00229953]
["bitfinex","BTCUSD",1745209323286,0.16634791,86996.0,86978.0,0.00791886]
["bitfinex","BTCUSD",1745209323469,0.11944791,86995.0,86978.0,0.00561933]
["bitfinex","BTCUSD",1745209323689,0.0469,86994.0,86977.0,0.00140252]
["bitfinex","BTCUSD",1745209323886,0.11944791,86993.0,86977.0,0.00140252]
["bitfinex","BTCUSD",1745209324374,0.0469,86991.0,86978.0,0.00575172]
["bitfinex","BTCUSD",1745209324617,0.0929,86989.0,86978.0,0.00575172]
["bitfinex","BTCUSD",1745209324803,0.21234791,86988.0,86977.0,0.00140252]
["bitfinex","BTCUSD",1745209325009,0.0469,86987.0,86977.0,0.00140252]
["bitfinex","BTCUSD",1745209325212,0.11944791,86986.0,86977.0,0.00140252]
["bitfinex","BTCUSD",1745209325418,0.0476,86985.0,86978.0,0.10292]
["bitfinex","BTCUSD",1745209325621,0.0476,86983.0,86979.0,0.10292]
["bitfinex","BTCUSD",1745209325776,0.11944791,86982.0,86980.0,0.10292]
["bitfinex","BTCUSD",1745209326186,0.16514791,86982.0,86981.0,0.00574933]
["bitfinex","BTCUSD",1745209329021,0.16614791,86982.0,86981.0,0.00574933]
["bitfinex","BTCUSD",1745209330397,0.18068876,86982.0,86981.0,0.00574933]
["bitfinex","BTCUSD",1745209330601,0.16614791,86982.0,86981.0,0.00574933]
["bitfinex","BTCUSD",1745209334627,0.16614791,86982.0,86981.0,0.10216]
["bitfinex","BTCUSD",1745209334836,0.16614791,86982.0,86981.0,0.00519299]
["bitfinex","BTCUSD",1745209335175,0.16614791,86982.0,86981.0,0.10295766]
["bitfinex","BTCUSD",1745209336612,0.16614791,86982.0,86981.0,0.00079766]
["bitfinex","BTCUSD",1745209336810,0.16614791,86982.0,86981.0,0.10295766]
["bitfinex","BTCUSD",1745209337072,0.16614791,86982.0,86981.0,0.10216]
["bitfinex","BTCUSD",1745209337292,0.16614791,86982.0,86981.0,0.1073052]
["bitfinex","BTCUSD",1745209337587,0.16614791,86982.0,86981.0,0.0051452]
["bitfinex","BTCUSD",1745209337788,0.16614791,86982.0,86981.0,0.1073052]
["bitfinex","BTCUSD",1745209337941,0.16614791,86982.0,86981.0,0.10216]
["bitfinex","BTCUSD",1745209338140,0.16614791,86982.0,86981.0,0.10734171]
["bitfinex","BTCUSD",1745209339121,0.001,86982.0,86981.0,0.10734171]
["bitfinex","BTCUSD",1745209342776,0.04224529,87002.0,86981.0,0.10834171]
["bitfinex","BTCUSD",1745209343021,0.11944791,87001.0,86981.0,0.10834171]
["bitfinex","BTCUSD",1745209345850,0.11944791,87001.0,86982.0,0.10216]
["bitfinex","BTCUSD",1745209356123,0.11944791,87001.0,86971.0,0.00229919]
["bitfinex","BTCUSD",1745209356329,0.11944791,87001.0,86972.0,0.10717652]
["bitfinex","BTCUSD",1745209356522,0.11944791,87001.0,86973.0,0.10445919]
["bitfinex","BTCUSD",1745209356922,0.11944791,87001.0,86974.0,0.00424533]
["bitfinex","BTCUSD",1745209357142,0.11944791,87001.0,86975.0,0.00229919]
["bitfinex","BTCUSD",1745209357933,0.11944791,87001.0,86976.0,0.00501554]
["bitfinex","BTCUSD",1745209358142,0.11944791,87001.0,86977.0,0.00229919]
["bitfinex","BTCUSD",1745209358808,0.11944791,87001.0,86974.0,0.00229919]
["bitfinex","BTCUSD",1745209359227,0.11944791,87001.0,86980.0,0.20890258]
["bitfinex","BTCUSD",1745209359435,0.11944791,87001.0,86981.0,0.00229901]
["bitfinex","BTCUSD",1745209359861,0.11944791,87001.0,86980.0,0.20890258]
["bitfinex","BTCUSD",1745209360065,0.11944791,87001.0,86982.0,0.00076759]
["bitfinex","BTCUSD",1745209360221,0.11944791,87001.0,86975.0,0.00424533]
["bitfinex","BTCUSD",1745209360222,0.11944791,87001.0,86981.0,0.00424339]
["bitfinex","BTCUSD",1745209360426,0.11944791,87001.0,86962.0,0.06906436]
["bitfinex","BTCUSD",1745209360427,0.11944791,87001.0,86982.0,0.10044]
["bitfinex","BTCUSD",1745209360865,0.11944791,87001.0,86983.0,0.10044]
["bitfinex","BTCUSD",1745209361076,0.03153602,86993.0,86983.0,0.10044]
["bitfinex","BTCUSD",1745209363730,0.03153602,86993.0,86984.0,0.00074656]
["bitfinex","BTCUSD",1745209365390,0.11944791,86992.0,86984.0,0.00074656]
["bitfinex","BTCUSD",1745209365590,0.16864791,86992.0,86985.0,0.10044]
["bitfinex","BTCUSD",1745209365722,0.16864791,86992.0,86962.0,0.06906436]
["bitfinex","BTCUSD",1745209366069,0.16864791,86992.0,86980.0,0.20890258]
["bitfinex","BTCUSD",1745209366298,0.16864791,86992.0,86971.0,0.10538008]
["bitfinex","BTCUSD",1745209366511,0.16864791,86992.0,86971.0,0.10044]
["bitfinex","BTCUSD",1745209366707,0.16864791,86992.0,86972.0,0.00494008]
["bitfinex","BTCUSD",1745209369693,0.0454,86991.0,86972.0,0.00494008]
["bitfinex","BTCUSD",1745209372080,0.0454,86991.0,86980.0,0.20890258]
["bitfinex","BTCUSD",1745209372597,0.0454,86991.0,86981.0,0.0007413]
["bitfinex","BTCUSD",1745209372800,0.0454,86991.0,86982.0,0.00229908]
["bitfinex","BTCUSD",1745209373031,0.0454,86991.0,86981.0,0.0007413]
["bitfinex","BTCUSD",1745209373183,0.0454,86991.0,86980.0,0.20890258]
["bitfinex","BTCUSD",1745209373388,0.0454,86991.0,86982.0,0.00493957]
["bitfinex","BTCUSD",1745209373718,0.0454,86991.0,86980.0,0.20890258]
["bitfinex","BTCUSD",1745209374152,0.0454,86991.0,86981.0,0.00419827]
["bitfinex","BTCUSD",1745209374561,0.0454,86991.0,86982.0,0.00229908]
["bitfinex","BTCUSD",1745209374957,0.0454,86991.0,86980.0,0.20890258]
["bitfinex","BTCUSD",1745209375203,0.0454,86991.0,86983.0,0.00419633]
["bitfinex","BTCUSD",1745209375408,0.0454,86991.0,86973.0,0.98416]
["bitfinex","BTCUSD",1745209375612,0.0454,86991.0,86984.0,0.00419633]
["bitfinex","BTCUSD",1745209375812,0.0454,86991.0,86974.0,0.10044]
["bitfinex","BTCUSD",1745209376207,0.0454,86991.0,86975.0,0.00494413]
["bitfinex","BTCUSD",1745209376530,0.0454,86991.0,86980.0,0.20890258]
["bitfinex","BTCUSD",1745209379788,0.0454,86991.0,86981.0,0.00072032]
["bitfinex","BTCUSD",1745209380666,0.0384,86991.0,86981.0,0.00072032]
["bitfinex","BTCUSD",1745209383307,0.0384,86991.0,86982.0,0.00229899]
["bitfinex","BTCUSD",1745209383512,0.0384,86991.0,86981.0,0.00072032]
["bitfinex","BTCUSD",1745209383821,0.0384,86991.0,86982.0,0.00489288]
["bitfinex","BTCUSD",1745209385923,0.0384,86991.0,86983.0,0.10044]
["bitfinex","BTCUSD",1745209386483,0.0384,86991.0,86984.0,0.00417256]
["bitfinex","BTCUSD",1745209387313,0.0384,86991.0,86985.0,0.00072032]
["bitfinex","BTCUSD",1745209387998,0.0384,86991.0,86986.0,0.98416]
["bitfinex","BTCUSD",1745209388390,0.0314,86991.0,86986.0,0.98416]
["bitfinex","BTCUSD",1745209388596,0.0314,86991.0,86987.0,0.00486691]
["bitfinex","BTCUSD",1745209391715,0.03103133,86991.0,86987.0,0.00486691]
["bitfinex","BTCUSD",1745209392928,0.03103133,86991.0,86988.0,0.1004]
["bitfinex","BTCUSD",1745209393471,0.03103133,86991.0,86989.0,0.00486691]
["bitfinex","BTCUSD",1745209393679,0.03153602,86993.0,86989.0,0.00486691]
["bitfinex","BTCUSD",1745209393910,0.03153602,86993.0,86989.0,0.00716581]
["bitfinex","BTCUSD",1745209395041,0.03153602,86993.0,86990.0,1.08456]
["bitfinex","BTCUSD",1745209395269,0.03153602,86993.0,86991.0,0.1004]
["bitfinex","BTCUSD",1745209395670,0.03153602,86993.0,86992.0,0.1004]
["bitfinex","BTCUSD",1745209396271,0.07983602,86993.0,86992.0,0.1004]
["bitfinex","BTCUSD",1745209400738,0.07983602,86993.0,86992.0,0.12948356]
["bitfinex","BTCUSD",1745209404340,0.19928393,86993.0,86992.0,0.12948356]
["bitfinex","BTCUSD",1745209404547,0.07983602,86993.0,86992.0,0.02908356]
["bitfinex","BTCUSD",1745209404750,0.07983602,86993.0,86992.0,0.12944356]
["bitfinex","BTCUSD",1745209404961,0.07983602,86993.0,86992.0,0.10036]
["bitfinex","BTCUSD",1745209405824,0.07983602,86993.0,86992.0,0.12916377]
["bitfinex","BTCUSD",1745209406018,0.07283602,86993.0,86992.0,0.12916377]
["bitfinex","BTCUSD",1745209410265,0.02453602,86993.0,86992.0,0.12916377]
["bitfinex","BTCUSD",1745209413765,0.01753602,86993.0,86992.0,0.12916377]
["bitfinex","BTCUSD",1745209415492,0.18758393,86993.0,86992.0,0.10036]
["bitfinex","BTCUSD",1745209421659,0.06113602,86993.0,86992.0,0.10036]
["bitfinex","BTCUSD",1745209429184,0.05413602,86993.0,86992.0,0.10036]
["bitfinex","BTCUSD",1745209429383,0.05413602,86993.0,86991.0,0.03014269]
["bitfinex","BTCUSD",1745209429616,0.05413602,86993.0,86992.0,0.10036]
["bitfinex","BTCUSD",1745209432169,0.17358393,86993.0,86992.0,0.10036]
["bitfinex","BTCUSD",1745209435699,0.0473,86992.0,86985.0,0.98408]
["bitfinex","BTCUSD",1745209435898,0.16454791,86991.0,86986.0,0.10036]
["bitfinex","BTCUSD",1745209436277,0.11944791,86991.0,86986.0,0.10036]
["bitfinex","BTCUSD",1745209436446,0.0473,86990.0,86986.0,0.10036]
["bitfinex","BTCUSD",1745209436649,0.0475,86987.0,86986.0,0.10036]
["bitfinex","BTCUSD",1745209436789,0.16694791,86987.0,86986.0,0.10036]
["bitfinex","BTCUSD",1745209436989,0.21234791,86987.0,86986.0,0.10036]
["bitfinex","BTCUSD",1745209439940,0.21234791,86987.0,86986.0,0.10463477]
["bitfinex","BTCUSD",1745209440343,0.22688876,86987.0,86986.0,0.10463477]
["bitfinex","BTCUSD",1745209441927,0.21234791,86987.0,86986.0,0.10463477]
["bitfinex","BTCUSD",1745209442765,0.21234791,86987.0,86986.0,0.10036]
["bitfinex","BTCUSD",1745209445571,0.21334791,86987.0,86986.0,0.10036]
["bitfinex","BTCUSD",1745209458821,0.21334791,86987.0,86972.0,0.02541883]
["bitfinex","BTCUSD",1745209459044,0.11944791,86986.0,86973.0,0.10032]
["bitfinex","BTCUSD",1745209460499,0.0462,86985.0,86973.0,0.10032]
["bitfinex","BTCUSD",1745209460716,0.11944791,86984.0,86973.0,0.10032]
["bitfinex","BTCUSD",1745209461711,0.11944791,86984.0,86974.0,0.10032]
["bitfinex","BTCUSD",1745209463679,0.11944791,86984.0,86975.0,0.10032]
["bitfinex","BTCUSD",1745209464618,0.0462,86983.0,86975.0,0.10032]
["bitfinex","BTCUSD",1745209464855,0.11944791,86982.0,86975.0,0.10032]
["bitfinex","BTCUSD",1745209470362,0.11944791,86982.0,86972.0,0.0260291]
["bitfinex","BTCUSD",1745209470548,0.0936,86981.0,86973.0,0.10032]
["bitfinex","BTCUSD",1745209470716,0.11944791,86980.0,86967.0,0.98436]
["bitfinex","BTCUSD",1745209470892,0.11944791,86980.0,86974.0,0.10032]
["bitfinex","BTCUSD",1745209480226,0.11944791,86980.0,86972.0,0.02525509]
["bitfinex","BTCUSD",1745209480365,0.0457,86979.0,86975.0,0.10032]
["bitfinex","BTCUSD",1745209480567,0.0457,86977.0,86975.0,0.10032]
["bitfinex","BTCUSD",1745209480818,0.11944791,86976.0,86975.0,0.10032]
["bitfinex","BTCUSD",1745209481797,0.11944791,86976.0,86972.0,0.02528867]
["bitfinex","BTCUSD",1745209482054,0.11244791,86976.0,86973.0,0.10032]
["bitfinex","BTCUSD",1745209487754,0.11244791,86976.0,86974.0,0.10028]
["bitfinex","BTCUSD",1745209494779,0.10544791,86976.0,86975.0,0.10028]
["bitfinex","BTCUSD",1745209496246,0.0474,86981.0,86975.0,0.10028]
["bitfinex","BTCUSD",1745209496451,0.11944791,86980.0,86975.0,0.10028]
["bitfinex","BTCUSD",1745209499166,0.0496,86991.0,86976.0,0.10028]
["bitfinex","BTCUSD",1745209499400,0.00353602,86993.0,86981.0,0.13705138]
["bitfinex","BTCUSD",1745209499541,0.00353602,86993.0,86982.0,0.00229904]
["bitfinex","BTCUSD",1745209500144,0.00353602,86993.0,86980.0,0.13705138]
["bitfinex","BTCUSD",1745209500344,0.00353602,86993.0,86980.0,0.27410276]
["bitfinex","BTCUSD",1745209500540,0.00353602,86993.0,86980.0,0.13705138]
["bitfinex","BTCUSD",1745209501548,0.00353602,86993.0,86981.0,0.00229904]
["bitfinex","BTCUSD",1745209501975,0.11944791,86992.0,86975.0,0.001]
["bitfinex","BTCUSD",1745209502181,0.16684791,86992.0,86982.0,0.10028]
["bitfinex","BTCUSD",1745209502444,0.15984791,86992.0,86975.0,0.001]
["bitfinex","BTCUSD",1745209502666,0.15984791,86992.0,86983.0,0.10028]
["bitfinex","BTCUSD",1745209507419,0.16084791,86992.0,86984.0,1.08456]
["bitfinex","BTCUSD",1745209509309,0.0484,86992.0,86984.0,1.08456]
["bitfinex","BTCUSD",1745209510226,0.0414,86992.0,86984.0,1.08456]
["bitfinex","BTCUSD",1745209510808,0.001,86992.0,86984.0,1.08456]
["bitfinex","BTCUSD",1745209513200,0.001,86992.0,86985.0,0.10249895]
["bitfinex","BTCUSD",1745209513647,0.001,86992.0,86985.0,0.1002]
["bitfinex","BTCUSD",1745209513925,0.001,86992.0,86980.0,0.16569405]
["bitfinex","BTCUSD",1745209515269,0.001,86992.0,86981.0,1.0844]
["bitfinex","BTCUSD",1745209517888,0.04643602,86997.0,86981.0,1.0844]
["bitfinex","BTCUSD",1745209518077,0.11944791,86996.0,86981.0,1.0844]
["bitfinex","BTCUSD",1745209519064,0.11944791,86996.0,86986.0,0.13705138]
["bitfinex","BTCUSD",1745209520733,0.11944791,86996.0,86987.0,0.1002]
["bitfinex","BTCUSD",1745209521101,0.11944791,86996.0,86988.0,1.08436]
["bitfinex","BTCUSD",1745209524755,0.04643602,86997.0,86988.0,1.08436]
["bitfinex","BTCUSD",1745209524956,0.16588393,86997.0,86988.0,1.08436]
["bitfinex","BTCUSD",1745209525599,0.15888393,86997.0,86988.0,1.08436]
["bitfinex","BTCUSD",1745209525898,0.15888393,86997.0,86989.0,0.1002]
["bitfinex","BTCUSD",1745209531715,0.15888393,86997.0,86988.0,0.98416]
["bitfinex","BTCUSD",1745209531918,0.048,86996.0,86989.0,0.1002]
["bitfinex","BTCUSD",1745209533345,0.041,86996.0,86989.0,0.1002]
["bitfinex","BTCUSD",1745209533547,0.0493,86995.0,86989.0,0.1002]
["bitfinex","BTCUSD",1745209535192,0.0493,86995.0,86990.0,0.1002]
["bitfinex","BTCUSD",1745209537405,0.0493,86995.0,86991.0,0.98412]
["bitfinex","BTCUSD",1745209541111,0.03844532,87006.0,86991.0,0.98412]
["bitfinex","BTCUSD",1745209541302,0.11944791,87005.0,86992.0,0.00229881]
["bitfinex","BTCUSD",1745209543958,0.11944791,87005.0,86991.0,0.98416532]
["bitfinex","BTCUSD",1745209544646,0.11944791,87005.0,86992.0,0.00229881]
["bitfinex","BTCUSD",1745209544851,0.11944791,87005.0,86991.0,0.98416532]
["bitfinex","BTCUSD",1745209545849,0.11944791,87005.0,86992.0,0.00229882]
["bitfinex","BTCUSD",1745209548986,0.11244791,87005.0,86992.0,0.00229882]
["bitfinex","BTCUSD",1745209549264,0.03844532,87006.0,86992.0,0.00229882]
["bitfinex","BTCUSD",1745209549468,0.03844532,87006.0,86992.0,0.00229869]
["bitfinex","BTCUSD",1745209549670,0.03844532,87006.0,86991.0,0.98416532]
["bitfinex","BTCUSD",1745209553286,0.03844532,87006.0,86992.0,0.10012]
["bitfinex","BTCUSD",1745209554783,0.03844532,87006.0,86993.0,1.08416]
["bitfinex","BTCUSD",1745209560436,0.0483,87003.0,86966.0,0.0234]
["bitfinex","BTCUSD",1745209560708,0.0483,87001.0,86994.0,0.98404]
["bitfinex","BTCUSD",1745209561007,0.0477,86998.0,86995.0,0.10012]
["bitfinex","BTCUSD",1745209561556,0.0407,86998.0,86995.0,0.10012]
["bitfinex","BTCUSD",1745209561752,0.0407,86998.0,86994.0,0.98404]
["bitfinex","BTCUSD",1745209562002,0.0407,86998.0,86995.0,0.10012]
["bitfinex","BTCUSD",1745209565034,0.0451,86996.0,86995.0,0.10012]
["bitfinex","BTCUSD",1745209565247,0.0948,86996.0,86995.0,0.10012]
["bitfinex","BTCUSD",1745209565449,0.0948,86996.0,86994.0,0.98404]
["bitfinex","BTCUSD",1745209565450,0.0948,86995.0,86994.0,0.98404]
["bitfinex","BTCUSD",1745209565655,0.21424791,86995.0,86974.0,4.529e-05]
["bitfinex","BTCUSD",1745209565859,0.0451,86993.0,86975.0,1.08416]
["bitfinex","BTCUSD",1745209566061,0.0451,86991.0,86975.0,1.08416]
["bitfinex","BTCUSD",1745209566268,0.0451,86989.0,86975.0,1.08416]
["bitfinex","BTCUSD",1745209566502,0.21424791,86988.0,86975.0,1.08416]
["bitfinex","BTCUSD",1745209566702,0.0948,86987.0,86975.0,0.98404]
["bitfinex","BTCUSD",1745209566856,0.0948,86985.0,86975.0,0.98404]
["bitfinex","BTCUSD",1745209567063,0.0948,86982.0,86976.0,0.10012]
["bitfinex","BTCUSD",1745209567263,0.11944791,86981.0,86976.0,0.10012]
["bitfinex","BTCUSD",1745209567439,0.0948,86980.0,86975.0,0.98404]
["bitfinex","BTCUSD",1745209567645,0.0948,86978.0,86976.0,0.10012]
["bitfinex","BTCUSD",1745209567888,0.21424791,86977.0,86976.0,0.10012]
["bitfinex","BTCUSD",1745209569217,0.20724791,86977.0,86976.0,0.10012]
["bitfinex","BTCUSD",1745209570892,0.20724791,86977.0,86976.0,0.10016]
["bitfinex","BTCUSD",1745209570893,0.0948,86977.0,86976.0,0.10016]
["bitfinex","BTCUSD",1745209571095,0.0451,86986.0,86976.0,0.10116]
["bitfinex","BTCUSD",1745209571412,0.0451,86986.0,86977.0,0.00229929]
["bitfinex","BTCUSD",1745209571854,0.0451,86986.0,86976.0,0.23821138]
["bitfinex","BTCUSD",1745209572064,0.0451,86986.0,86976.0,0.10116]
["bitfinex","BTCUSD",1745209573531,0.0451,86986.0,86977.0,0.00229921]
["bitfinex","BTCUSD",1745209574223,0.0451,86986.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209574442,0.001,86986.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209575101,0.001,86986.0,86976.0,0.20887036]
["bitfinex","BTCUSD",1745209575344,0.001,86986.0,86977.0,1.08428]
["bitfinex","BTCUSD",1745209575513,0.00106248,86986.0,86977.0,1.08428]
["bitfinex","BTCUSD",1745209577059,0.04376248,86987.0,86977.0,1.08428]
["bitfinex","BTCUSD",1745209577315,0.04376248,86987.0,86977.0,1.08434248]
["bitfinex","BTCUSD",1745209579394,0.04376248,86987.0,86978.0,0.00229909]
["bitfinex","BTCUSD",1745209580001,0.0451,86994.0,86978.0,0.00229909]
["bitfinex","BTCUSD",1745209581423,0.0451,86994.0,86978.0,0.00229903]
["bitfinex","BTCUSD",1745209582832,0.0451,86994.0,86977.0,1.29321284]
["bitfinex","BTCUSD",1745209584916,0.0381,86994.0,86977.0,1.08434248]
["bitfinex","BTCUSD",1745209585398,0.11944791,86993.0,86977.0,0.98426248]
["bitfinex","BTCUSD",1745209585603,0.0485,86992.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209585775,0.0485,86990.0,86977.0,0.98426248]
["bitfinex","BTCUSD",1745209585982,0.0485,86988.0,86979.0,0.10008]
["bitfinex","BTCUSD",1745209586159,0.0485,86986.0,86979.0,0.10008]
["bitfinex","BTCUSD",1745209586362,0.1217472,86985.0,86979.0,0.10008]
["bitfinex","BTCUSD",1745209587759,0.0451,86984.0,86979.0,0.10008]
["bitfinex","BTCUSD",1745209588061,0.00229929,86983.0,86979.0,0.10008]
["bitfinex","BTCUSD",1745209592500,0.1598472,86984.0,86979.0,0.10008]
["bitfinex","BTCUSD",1745209592695,0.1598472,86984.0,86980.0,0.10008]
["bitfinex","BTCUSD",1745209592909,0.11944791,86983.0,86977.0,0.98426248]
["bitfinex","BTCUSD",1745209593127,0.0485,86982.0,86977.0,0.98426248]
["bitfinex","BTCUSD",1745209593318,0.11944791,86981.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209595462,0.0492,86980.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209595605,0.11944791,86979.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209596460,0.16864791,86979.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209600187,0.16164791,86979.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209607883,0.15464791,86979.0,86978.0,0.10008]
["bitfinex","BTCUSD",1745209615389,0.15464791,86979.0,86978.0,0.10004]
["bitfinex","BTCUSD",1745209615596,0.14764791,86979.0,86978.0,0.10004]
["bitfinex","BTCUSD",1745209619911,0.14764791,86979.0,86977.0,6.248e-05]
["bitfinex","BTCUSD",1745209620093,0.14764791,86979.0,86978.0,0.10004]
["bitfinex","BTCUSD",1745209620507,0.14764791,86979.0,86977.0,6.248e-05]
["bitfinex","BTCUSD",1745209620667,0.14764791,86979.0,86978.0,0.10004]
["bitfinex","BTCUSD",1745209623357,0.0492,86979.0,86978.0,0.10004]
["bitfinex","BTCUSD",1745209625404,0.0485,86982.0,86978.0,0.10004]
["bitfinex","BTCUSD",1745209625623,0.4162,86991.0,86979.0,0.04439934]
["bitfinex","BTCUSD",1745209625847,0.4162,86991.0,86981.0,0.13711398]
["bitfinex","BTCUSD",1745209626024,0.4162,86991.0,86982.0,0.00229904]
["bitfinex","BTCUSD",1745209626368,0.4162,86991.0,86981.0,0.13711398]
["bitfinex","BTCUSD",1745209626575,0.4162,86991.0,86980.0,0.13711398]
["bitfinex","BTCUSD",1745209627719,0.0978,87004.0,86980.0,0.13711398]
["bitfinex","BTCUSD",1745209627942,0.11944791,87003.0,86980.0,0.13711398]
["bitfinex","BTCUSD",1745209633058,0.11944791,87003.0,86981.0,0.00229909]
["bitfinex","BTCUSD",1745209633264,0.11944791,87003.0,86990.0,0.13711398]
["bitfinex","BTCUSD",1745209635989,0.11244791,87003.0,86990.0,0.13711398]
["bitfinex","BTCUSD",1745209637046,0.11244791,87003.0,86978.0,0.10104]
["bitfinex","BTCUSD",1745209637254,0.11244791,87003.0,86980.0,0.13711398]
["bitfinex","BTCUSD",1745209639433,0.0479,87000.0,86978.0,0.10104]
["bitfinex","BTCUSD",1745209639563,0.11944791,86999.0,86978.0,0.10104]
["bitfinex","BTCUSD",1745209639905,0.0473,86992.0,86978.0,0.10104]
["bitfinex","BTCUSD",1745209640116,0.0473,86990.0,86978.0,0.10104]
["bitfinex","BTCUSD",1745209640253,0.11944791,86989.0,86978.0,0.10104]
["bitfinex","BTCUSD",1745209640463,0.01454085,86986.0,86979.0,0.09996]
["bitfinex","BTCUSD",1745209640703,0.0473,86984.0,86979.0,0.09996]
["bitfinex","BTCUSD",1745209640901,0.11944791,86983.0,86979.0,0.09996]
["bitfinex","BTCUSD",1745209642784,0.12044791,86983.0,86980.0,0.09996]
["bitfinex","BTCUSD",1745209642930,0.12051562,86983.0,86980.0,0.09996]
["bitfinex","BTCUSD",1745209645003,0.12051562,86983.0,86960.0,0.01682966]
["bitfinex","BTCUSD",1745209645177,0.12051562,86983.0,86957.0,0.0004223]
["bitfinex","BTCUSD",1745209645380,0.12051562,86983.0,86961.0,1.08416]
["bitfinex","BTCUSD",1745209648347,0.12051562,86983.0,86962.0,0.00229972]
["bitfinex","BTCUSD",1745209648494,0.12051562,86983.0,86961.0,0.9842]
["bitfinex","BTCUSD",1745209648695,0.12051562,86983.0,86962.0,0.1]
["bitfinex","BTCUSD",1745209650323,0.05954085,86982.0,86961.0,0.9842]
["bitfinex","BTCUSD",1745209650696,0.0473,86980.0,86962.0,0.1]
["bitfinex","BTCUSD",1745209650867,0.11944791,86979.0,86962.0,0.10229982]
["bitfinex","BTCUSD",1745209651068,0.11944791,86979.0,86962.0,0.1]
["bitfinex","BTCUSD",1745209651278,0.12044791,86979.0,86962.0,0.1]
["bitfinex","BTCUSD",1745209653787,0.11344791,86979.0,86962.0,0.1]
["bitfinex","BTCUSD",1745209656202,0.11344791,86979.0,86962.0,0.1022996]
["bitfinex","BTCUSD",1745209657377,0.11344791,86979.0,86962.0,0.1]
["bitfinex","BTCUSD",1745209661104,0.11344791,86979.0,86963.0,0.1]
["bitfinex","BTCUSD",1745209661237,0.11344791,86979.0,86963.0,1.08432]
["bitfinex","BTCUSD",1745209661461,0.10644791,86979.0,86963.0,1.08432]
["bitfinex","BTCUSD",1745209663227,0.0476,86978.0,86963.0,1.08432]
["bitfinex","BTCUSD",1745209663401,0.16754791,86977.0,86963.0,1.08432]
["bitfinex","BTCUSD",1745209664478,0.0476,86976.0,86963.0,1.08432]
["bitfinex","BTCUSD",1745209664690,0.11944791,86975.0,86963.0,1.08432]
["bitfinex","BTCUSD",1745209665411,0.0957,86974.0,86964.0,0.1]
["bitfinex","BTCUSD",1745209665615,0.0476,86972.0,86964.0,0.1]
["bitfinex","BTCUSD",1745209665841,0.11944791,86971.0,86964.0,0.1]
["bitfinex","BTCUSD",1745209667017,0.11944791,86971.0,86963.0,0.98432]
["bitfinex","BTCUSD",1745209667219,0.11944791,86971.0,86965.0,0.09992]
["bitfinex","BTCUSD",1745209669138,0.11244791,86971.0,86965.0,0.09992]
["bitfinex","BTCUSD",1745209669868,0.0972,86970.0,86965.0,0.09992]
["bitfinex","BTCUSD",1745209670042,0.0972,86968.0,86966.0,0.09992]
["bitfinex","BTCUSD",1745209670225,0.06424085,86965.0,86941.0,0.98436]
["bitfinex","BTCUSD",1745209670432,0.13712643,86960.0,86942.0,0.09992]
["bitfinex","BTCUSD",1745209670731,0.0497,86956.0,86942.0,0.09992]
["bitfinex","BTCUSD",1745209670930,0.0497,86954.0,86942.0,0.09992]
["bitfinex","BTCUSD",1745209671172,0.11944791,86953.0,86941.0,1.03068213]
["bitfinex","BTCUSD",1745209671383,0.0497,86951.0,86942.0,0.09992]
["bitfinex","BTCUSD",1745209671584,0.0497,86949.0,86943.0,0.09992]
["bitfinex","BTCUSD",1745209671789,0.0972,86947.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209671966,0.16694791,86946.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209672222,0.0972,86945.0,86941.0,0.98436]
["bitfinex","BTCUSD",1745209672500,0.11944791,86944.0,86942.0,0.09992]
["bitfinex","BTCUSD",1745209673327,0.11944791,86944.0,86941.0,0.98436]
["bitfinex","BTCUSD",1745209673328,0.11944791,86944.0,86943.0,0.09996]
["bitfinex","BTCUSD",1745209674924,0.11944791,86944.0,86941.0,0.98436]
["bitfinex","BTCUSD",1745209675126,0.0972,86945.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209675328,0.4162,86947.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209676906,0.4092,86947.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209677656,9.89e-05,86949.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209678523,9.89e-05,86949.0,86943.0,0.00230011]
["bitfinex","BTCUSD",1745209678721,9.89e-05,86949.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209680994,0.11944791,86948.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209682388,0.11944791,86948.0,86943.0,0.09996]
["bitfinex","BTCUSD",1745209682923,0.11944791,86948.0,86941.0,0.9846]
["bitfinex","BTCUSD",1745209683192,0.0972,86947.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209683391,0.11944791,86946.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209684652,0.11244791,86946.0,86942.0,0.09996]
["bitfinex","BTCUSD",1745209686587,0.11244791,86946.0,86941.0,0.9846]
["bitfinex","BTCUSD",1745209686588,0.0453,86944.0,86941.0,0.9846]
["bitfinex","BTCUSD",1745209686813,0.0453,86944.0,86943.0,0.09996]
["bitfinex","BTCUSD",1745209687060,0.16474791,86944.0,86943.0,0.09996]
["bitfinex","BTCUSD",1745209687273,0.0453,86944.0,86943.0,0.09996]
["bitfinex","BTCUSD",1745209690580,0.0455,86945.0,86943.0,0.09996]
["bitfinex","BTCUSD",1745209691425,0.0455,86945.0,86941.0,0.9846]
["bitfinex","BTCUSD",1745209691632,0.04538942,86945.0,86944.0,0.09996]
["bitfinex","BTCUSD",1745209692308,0.03838942,86945.0,86944.0,0.09996]
["bitfinex","BTCUSD",1745209695442,0.15783733,86945.0,86941.0,0.9846]
["bitfinex","BTCUSD",1745209695618,0.03838942,86945.0,86944.0,0.09996]
["bitfinex","BTCUSD",1745209695795,0.20313733,86945.0,86944.0,0.09996]
["bitfinex","BTCUSD",1745209699407,0.20304784,86945.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209700054,0.19604784,86945.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209700743,0.19704784,86945.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209702019,0.15174784,86945.0,86941.0,0.9846]
["bitfinex","BTCUSD",1745209702238,0.08179993,86945.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209702444,0.20124784,86945.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209703376,0.12044791,86945.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209703594,0.12925179,86945.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209703790,0.22855179,86945.0,86944.0,0.09992]
["bitfinex","BTCUSD",1745209705541,0.01454085,86942.0,86941.0,0.9846]
["bitfinex","BTCUSD",1745209705742,0.2263359,86942.0,86941.0,1.08452]
["bitfinex","BTCUSD",1745209706961,0.6355359,86942.0,86941.0,1.08452]
["bitfinex","BTCUSD",1745209707838,0.6285359,86942.0,86941.0,1.08452]
["bitfinex","BTCUSD",1745209708448,0.61399505,86942.0,86941.0,1.08452]
["bitfinex","BTCUSD",1745209710845,0.61499505,86942.0,86941.0,1.08452]
["bitfinex","BTCUSD",1745209715189,0.61499505,86942.0,86941.0,0.09992]
["bitfinex","BTCUSD",1745209715522,0.6225359,86942.0,86941.0,0.09992]
["bitfinex","BTCUSD",1745209716011,0.01454085,86941.0,86927.0,0.0004223]
["bitfinex","BTCUSD",1745209716289,0.6225359,86942.0,86927.0,0.0004223]
["bitfinex","BTCUSD",1745209716290,0.0475,86938.0,86928.0,0.09992]
["bitfinex","BTCUSD",1745209716507,0.11944791,86937.0,86928.0,0.09992]
["bitfinex","BTCUSD",1745209716862,0.11944791,86937.0,86927.0,0.0004223]
["bitfinex","BTCUSD",1745209717291,0.11944791,86937.0,86928.0,0.09992]
["bitfinex","BTCUSD",1745209718524,0.0497,86936.0,86928.0,0.09992]
["bitfinex","BTCUSD",1745209718727,0.11944791,86935.0,86928.0,0.09992]
["bitfinex","BTCUSD",1745209719331,0.11944791,86935.0,86927.0,0.0004223]
["bitfinex","BTCUSD",1745209719540,0.11944791,86935.0,86929.0,0.09992]
["bitfinex","BTCUSD",1745209722638,0.11944791,86935.0,86930.0,0.09992]
["bitfinex","BTCUSD",1745209723280,0.11244791,86935.0,86930.0,0.09992]
["bitfinex","BTCUSD",1745209730735,0.11244791,86935.0,86931.0,0.09988]
["bitfinex","BTCUSD",1745209731055,0.10544791,86935.0,86931.0,0.09988]
["bitfinex","BTCUSD",1745209732556,0.10544791,86935.0,86932.0,0.09988]
["bitfinex","BTCUSD",1745209732762,0.0497,86936.0,86932.0,0.09988]
["bitfinex","BTCUSD",1745209732962,0.16914791,86936.0,86932.0,0.09988]
["bitfinex","BTCUSD",1745209738780,0.16214791,86936.0,86932.0,0.09988]
["bitfinex","BTCUSD",1745209740569,0.11944791,86935.0,86932.0,0.09988]
["bitfinex","BTCUSD",1745209741274,0.12044791,86935.0,86932.0,0.09988]
["bitfinex","BTCUSD",1745209743030,0.12044791,86935.0,86933.0,0.09988]
["bitfinex","BTCUSD",1745209745779,0.0494,86934.0,86933.0,0.09988]
["bitfinex","BTCUSD",1745209746027,0.16884791,86934.0,86923.0,0.04751034]
["bitfinex","BTCUSD",1745209746202,0.16884791,86934.0,86921.0,0.98488]
["bitfinex","BTCUSD",1745209746203,0.11944791,86933.0,86924.0,0.09988]
["bitfinex","BTCUSD",1745209746407,0.11244791,86933.0,86924.0,0.09988]
["bitfinex","BTCUSD",1745209753340,0.0494,86934.0,86924.0,0.09988]
["bitfinex","BTCUSD",1745209754131,0.0424,86934.0,86924.0,0.09988]
["bitfinex","BTCUSD",1745209760424,0.11944791,86933.0,86924.0,0.09988]
["bitfinex","BTCUSD",1745209761144,0.11944791,86933.0,86925.0,0.09984]
["bitfinex","BTCUSD",1745209761304,0.11944791,86933.0,86923.0,0.04728648]
["bitfinex","BTCUSD",1745209761520,0.11944791,86933.0,86926.0,0.09984]
["bitfinex","BTCUSD",1745209761721,0.0424,86934.0,86926.0,0.09984]
["bitfinex","BTCUSD",1745209761883,0.0354,86934.0,86926.0,0.09984]
["bitfinex","BTCUSD",1745209764299,0.001,86935.0,86927.0,0.00230056]
["bitfinex","BTCUSD",1745209765432,0.001,86935.0,86926.0,0.09984]
["bitfinex","BTCUSD",1745209768610,0.001,86935.0,86927.0,0.00230037]
["bitfinex","BTCUSD",1745209769213,0.001,86935.0,86926.0,0.09984]
["bitfinex","BTCUSD",1745209769413,0.001,86935.0,86927.0,0.00230037]
["bitfinex","BTCUSD",1745209769641,0.0428,86947.0,86927.0,0.00230037]
["bitfinex","BTCUSD",1745209769939,0.11944791,86946.0,86926.0,0.10184]
["bitfinex","BTCUSD",1745209771090,0.11944791,86946.0,86926.0,0.09984]
["bitfinex","BTCUSD",1745209771230,0.11944791,86946.0,86926.0,0.10084]
["bitfinex","BTCUSD",1745209771853,0.11944791,86946.0,86930.0,0.13726483]
["bitfinex","BTCUSD",1745209772338,0.11944791,86946.0,86930.0,1.12202483]
["bitfinex","BTCUSD",1745209772670,0.11944791,86946.0,86931.0,0.0998]
["bitfinex","BTCUSD",1745209776083,0.11944791,86946.0,86932.0,0.0998]
["bitfinex","BTCUSD",1745209777605,0.11244791,86946.0,86932.0,0.0998]
["bitfinex","BTCUSD",1745209780372,0.11244791,86946.0,86930.0,1.12202483]
["bitfinex","BTCUSD",1745209780373,0.0492,86945.0,86930.0,1.12202483]
["bitfinex","BTCUSD",1745209780495,0.0492,86943.0,86933.0,0.0998]
["bitfinex","BTCUSD",1745209780700,0.0492,86941.0,86933.0,0.0998]
["bitfinex","BTCUSD",1745209780927,0.11944791,86940.0,86933.0,0.0998]
["bitfinex","BTCUSD",1745209785137,0.11244791,86940.0,86933.0,0.0998]
["bitfinex","BTCUSD",1745209785922,0.11244791,86940.0,86934.0,0.0998]
["bitfinex","BTCUSD",1745209789436,0.11244791,86940.0,86930.0,0.98476]
["bitfinex","BTCUSD",1745209789648,0.0452,86938.0,86935.0,0.09976]
["bitfinex","BTCUSD",1745209789868,0.16464791,86938.0,86935.0,0.09976]
["bitfinex","BTCUSD",1745209790414,0.11944791,86937.0,86936.0,0.09976]
["bitfinex","BTCUSD",1745209790616,0.21074791,86937.0,86936.0,0.09976]
["bitfinex","BTCUSD",1745209790858,0.0461,86936.0,86930.0,0.98476]
["bitfinex","BTCUSD",1745209791188,0.0461,86934.0,86931.0,0.09976]
["bitfinex","BTCUSD",1745209791389,0.11944791,86933.0,86931.0,0.09976]
["bitfinex","BTCUSD",1745209792589,0.0461,86932.0,86931.0,0.09976]
["bitfinex","BTCUSD",1745209792791,0.21074791,86932.0,86930.0,0.98476]
["bitfinex","BTCUSD",1745209793015,0.16554791,86931.0,86930.0,0.98476]
["bitfinex","BTCUSD",1745209793227,0.15854791,86931.0,86930.0,1.08452]
["bitfinex","BTCUSD",1745209800614,0.20374791,86931.0,86930.0,1.0960235]
["bitfinex","BTCUSD",1745209800833,0.19674791,86931.0,86930.0,1.0960235]
["bitfinex","BTCUSD",1745209803029,0.19674791,86931.0,86930.0,0.09976]
["bitfinex","BTCUSD",1745209805441,0.21128876,86931.0,86930.0,0.09976]
["bitfinex","BTCUSD",1745209806515,0.19674791,86931.0,86930.0,0.09976]
["bitfinex","BTCUSD",1745209808643,0.16974791,86931.0,86930.0,0.09976]
["bitfinex","BTCUSD",1745209816438,0.16274791,86931.0,86930.0,0.09976]
["bitfinex","BTCUSD",1745209824059,0.15574791,86931.0,86930.0,0.09976]
["bitfinex","BTCUSD",1745209825480,0.15574791,86931.0,86930.0,0.09972]
["bitfinex","BTCUSD",1745209827274,0.56494791,86931.0,86930.0,0.09972]
["bitfinex","BTCUSD",1745209829231,0.56494791,86931.0,86903.0,4.886e-05]
["bitfinex","BTCUSD",1745209829426,0.56494791,86931.0,86910.0,0.13726483]
["bitfinex","BTCUSD",1745209830634,0.0489,86930.0,86911.0,0.09972]
["bitfinex","BTCUSD",1745209830819,0.0489,86928.0,86911.0,0.09972]
["bitfinex","BTCUSD",1745209831071,0.0489,86928.0,86909.0,0.98492]
["bitfinex","BTCUSD",1745209831072,0.0489,86926.0,86909.0,0.98492]
["bitfinex","BTCUSD",1745209831228,0.11944791,86925.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209831404,0.00230097,86924.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209831602,0.16834791,86923.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209831812,0.16364888,86923.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209832811,0.0454,86922.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209833012,0.11944791,86921.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209834029,0.1195312,86921.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209834980,0.0489,86920.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209835346,0.0489,86918.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209835461,0.0454,86916.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209835673,0.0467,86914.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209835870,0.11944791,86913.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209836588,0.0934,86912.0,86909.0,0.98492]
["bitfinex","BTCUSD",1745209836788,0.0934,86910.0,86909.0,1.08464]
["bitfinex","BTCUSD",1745209837002,0.21284791,86910.0,86909.0,1.08464]
["bitfinex","BTCUSD",1745209838194,0.63658876,86910.0,86909.0,1.08464]
["bitfinex","BTCUSD",1745209839626,0.61504791,86910.0,86909.0,1.08464]
["bitfinex","BTCUSD",1745209841940,0.61504791,86910.0,86909.0,1.08468]
["bitfinex","BTCUSD",1745209842560,0.61504791,86910.0,86909.0,0.98492]
["bitfinex","BTCUSD",1745209842797,0.61504791,86910.0,86909.0,1.08468]
["bitfinex","BTCUSD",1745209842998,0.62958876,86910.0,86909.0,1.08468]
["bitfinex","BTCUSD",1745209843888,0.62958876,86910.0,86909.0,0.98492]
["bitfinex","BTCUSD",1745209844563,0.61504791,86910.0,86909.0,0.98492]
["bitfinex","BTCUSD",1745209845621,0.95504791,86910.0,86909.0,0.98492]
["bitfinex","BTCUSD",1745209846632,0.95504791,86910.0,86900.0,0.00137467]
["bitfinex","BTCUSD",1745209846633,0.44794085,86909.0,86900.0,0.00137467]
["bitfinex","BTCUSD",1745209846842,0.22738876,86901.0,86900.0,0.00137467]
["bitfinex","BTCUSD",1745209848393,0.63658876,86901.0,86900.0,0.00137467]
["bitfinex","BTCUSD",1745209850917,0.97658876,86901.0,86900.0,0.00137467]
["bitfinex","BTCUSD",1745209855801,1.05490458,86901.0,86900.0,0.00137467]
["bitfinex","BTCUSD",1745209855999,0.01454085,86900.0,86893.0,0.0004223]
["bitfinex","BTCUSD",1745209856226,0.56798876,86896.0,86893.0,0.0004223]
["bitfinex","BTCUSD",1745209856387,0.97718876,86896.0,86893.0,0.0004223]
["bitfinex","BTCUSD",1745209857625,0.98584811,86896.0,86893.0,0.0004223]
["bitfinex","BTCUSD",1745209858409,1.0329157,86896.0,86893.0,0.0004223]
["bitfinex","BTCUSD",1745209860299,0.64584811,86896.0,86893.0,0.0004223]
["bitfinex","BTCUSD",1745209860503,0.63130726,86896.0,86893.0,0.0004223]
["bitfinex","BTCUSD",1745209861583,0.16614791,86896.0,86893.0,0.0004223]
["bitfinex","BTCUSD",1745209861828,0.4092,86909.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209861829,0.0467,86905.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209861991,0.11944791,86904.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209863089,0.11944791,86904.0,86895.0,0.14891289]
["bitfinex","BTCUSD",1745209863603,0.11944791,86904.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209863831,0.4092,86909.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209864062,0.11944791,86908.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209871305,0.0467,86916.0,86896.0,0.0062]
["bitfinex","BTCUSD",1745209871510,0.11944791,86912.0,86896.0,0.0062]
["bitfinex","BTCUSD",1745209871687,0.11944791,86912.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209872973,0.01454085,86907.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209873154,0.01454085,86905.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209873355,0.11944791,86904.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209874534,0.01454085,86902.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209874726,0.01454085,86900.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209874912,0.11944791,86899.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209875369,0.01454085,86898.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209875581,0.0482,86896.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209875730,0.56868876,86896.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209877381,0.57747184,86896.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209880019,0.98667184,86896.0,86895.0,0.1011827]
["bitfinex","BTCUSD",1745209883782,0.98667184,86896.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209884714,0.97213099,86896.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209884915,0.92393099,86896.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209885125,0.52864791,86896.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209885327,0.11944791,86896.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209886008,0.001,86899.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209888441,0.11944791,86898.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209888936,0.001,86899.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209889350,0.11944791,86898.0,86895.0,0.0014227]
["bitfinex","BTCUSD",1745209890934,0.11944791,86898.0,86895.0,0.0004227]
["bitfinex","BTCUSD",1745209891689,0.11944791,86898.0,86896.0,0.09972]
["bitfinex","BTCUSD",1745209892484,0.11944791,86898.0,86897.0,0.09972]
["bitfinex","BTCUSD",1745209893029,0.4092,86906.0,86897.0,0.14802287]
["bitfinex","BTCUSD",1745209893232,0.4092,86906.0,86897.0,0.10072]
["bitfinex","BTCUSD",1745209893233,0.11944791,86905.0,86897.0,0.10072]
["bitfinex","BTCUSD",1745209893949,0.11944791,86905.0,86898.0,0.09972]
["bitfinex","BTCUSD",1745209894397,0.4092,86906.0,86898.0,0.09972]
["bitfinex","BTCUSD",1745209895001,0.11944791,86905.0,86898.0,0.09972]
["bitfinex","BTCUSD",1745209898941,0.11944791,86905.0,86899.0,0.09972]
["bitfinex","BTCUSD",1745209899172,0.11944791,86905.0,86900.0,0.09972]
["bitfinex","BTCUSD",1745209900624,0.0491,86904.0,86900.0,0.09972]
["bitfinex","BTCUSD",1745209900972,0.0471,86902.0,86900.0,0.09972]
["bitfinex","BTCUSD",1745209901109,0.11944791,86901.0,86900.0,0.09972]
["bitfinex","BTCUSD",1745209902165,0.11944791,86901.0,86880.0,0.2093024]
["bitfinex","BTCUSD",1745209902362,0.11944791,86901.0,86881.0,0.09972]
["bitfinex","BTCUSD",1745209903571,0.11944791,86901.0,86881.0,0.14629628]
["bitfinex","BTCUSD",1745209903890,0.0491,86900.0,86881.0,0.14629628]
["bitfinex","BTCUSD",1745209904048,0.11944791,86899.0,86881.0,0.04657628]
["bitfinex","BTCUSD",1745209904391,0.11944791,86899.0,86882.0,0.09972]
["bitfinex","BTCUSD",1745209905030,0.01454085,86898.0,86877.0,0.0004224]
["bitfinex","BTCUSD",1745209905270,0.16854791,86897.0,86883.0,0.09972]
["bitfinex","BTCUSD",1745209906246,0.57774791,86897.0,86883.0,0.09972]
["bitfinex","BTCUSD",1745209908428,0.4583,86897.0,86883.0,0.09972]
["bitfinex","BTCUSD",1745209908961,0.4092,86897.0,86887.0,0.2093024]
["bitfinex","BTCUSD",1745209910071,0.001,86905.0,86887.0,0.2093024]
["bitfinex","BTCUSD",1745209910846,0.001,86905.0,86883.0,0.09972]
["bitfinex","BTCUSD",1745209912196,0.001,86905.0,86890.0,0.2093024]
["bitfinex","BTCUSD",1745209912396,0.001,86905.0,86891.0,0.09972]
["bitfinex","BTCUSD",1745209914544,0.001,86905.0,86892.0,0.12174904]
["bitfinex","BTCUSD",1745209914949,0.001,86905.0,86893.0,0.09972]
["bitfinex","BTCUSD",1745209915148,0.001,86905.0,86894.0,0.12174889]
["bitfinex","BTCUSD",1745209915348,0.001,86905.0,86894.0,0.11944791]
["bitfinex","BTCUSD",1745209916623,0.001,86905.0,86895.0,0.00230072]
["bitfinex","BTCUSD",1745209916759,0.001,86905.0,86896.0,0.11944791]
["bitfinex","BTCUSD",1745209916956,0.001,86905.0,86897.0,0.00230073]
["bitfinex","BTCUSD",1745209917161,0.001,86905.0,86898.0,0.11944791]
["bitfinex","BTCUSD",1745209917437,0.0859407,86927.0,86899.0,0.00230073]
["bitfinex","BTCUSD",1745209917640,0.0859407,86927.0,86910.0,0.2093024]
["bitfinex","BTCUSD",1745209917817,0.0859407,86927.0,86911.0,0.00230074]
["bitfinex","BTCUSD",1745209918090,0.0859407,86927.0,86912.0,0.09972]
["bitfinex","BTCUSD",1745209918308,0.0457,86934.0,86917.0,0.2093024]
["bitfinex","BTCUSD",1745209918511,0.13805741,86938.0,86917.0,0.2093024]
["bitfinex","BTCUSD",1745209919507,0.13805741,86938.0,86912.0,0.21916791]
["bitfinex","BTCUSD",1745209926585,0.0485,86934.0,86912.0,0.21916791]
["bitfinex","BTCUSD",1745209927520,0.0454,86933.0,86912.0,0.11944791]
["bitfinex","BTCUSD",1745209927688,0.0454,86933.0,86913.0,0.09968]
["bitfinex","BTCUSD",1745209927899,0.0454,86933.0,86914.0,0.11944791]
["bitfinex","BTCUSD",1745209929270,0.0454,86933.0,86913.0,0.09968]
["bitfinex","BTCUSD",1745209929271,0.046,86932.0,86913.0,0.09968]
["bitfinex","BTCUSD",1745209931524,0.046,86932.0,86914.0,0.98492]
["bitfinex","BTCUSD",1745209933282,0.046,86932.0,86915.0,0.0023006]
["bitfinex","BTCUSD",1745209933704,0.046,86932.0,86914.0,0.98492]
["bitfinex","BTCUSD",1745209933898,0.046,86932.0,86915.0,0.00230061]
["bitfinex","BTCUSD",1745209934105,0.046,86932.0,86916.0,0.11944791]
["bitfinex","BTCUSD",1745209934305,0.046,86938.0,86917.0,0.00230038]
["bitfinex","BTCUSD",1745209934513,0.046,86938.0,86918.0,0.11944791]
["bitfinex","BTCUSD",1745209934716,0.046,86938.0,86919.0,0.00230039]
["bitfinex","BTCUSD",1745209935011,0.046,86938.0,86919.0,0.1217483]
["bitfinex","BTCUSD",1745209936346,0.046,86938.0,86920.0,0.11944791]
["bitfinex","BTCUSD",1745209936783,0.046,86938.0,86921.0,0.00230036]
["bitfinex","BTCUSD",1745209936985,0.046,86938.0,86921.0,0.12174827]
["bitfinex","BTCUSD",1745209939251,0.046,86938.0,86922.0,0.11944791]
["bitfinex","BTCUSD",1745209939450,0.046,86938.0,86923.0,0.00230036]
["bitfinex","BTCUSD",1745209939656,0.046,86938.0,86924.0,0.9848]
["bitfinex","BTCUSD",1745209939860,0.046,86938.0,86924.0,1.08448]
["bitfinex","BTCUSD",1745209940055,0.0406898,86938.0,86925.0,0.00230036]
["bitfinex","BTCUSD",1745209941379,0.0406898,86938.0,86925.0,0.00275256]
["bitfinex","BTCUSD",1745209941930,0.000845,86940.0,86927.0,0.0053]
["bitfinex","BTCUSD",1745209942142,0.000845,86940.0,86928.0,0.12174788]
["bitfinex","BTCUSD",1745209943188,0.000845,86940.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1745209943495,0.000845,86940.0,86930.0,0.1217478]
["bitfinex","BTCUSD",1745209943822,0.000845,86940.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1745209943971,0.000845,86940.0,86933.0,0.01454085]
["bitfinex","BTCUSD",1745209944185,0.004,86949.0,86935.0,0.01454085]
["bitfinex","BTCUSD",1745209944390,0.004,86949.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1745209944596,0.004,86949.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1745209944821,0.004,86949.0,86940.0,0.11944791]
["bitfinex","BTCUSD",1745209945604,0.004,86949.0,86940.0,0.12086511]
["bitfinex","BTCUSD",1745209947719,0.046345,86961.0,86940.0,0.12086511]
["bitfinex","BTCUSD",1745209954090,0.046345,86961.0,86941.0,0.00229968]
["bitfinex","BTCUSD",1745209954290,0.046345,86961.0,86942.0,0.11944791]
["bitfinex","BTCUSD",1745209954523,0.046345,86961.0,86943.0,0.10193968]
["bitfinex","BTCUSD",1745209954648,0.046345,86961.0,86944.0,0.11944791]
["bitfinex","BTCUSD",1745209954850,0.046345,86961.0,86945.0,0.00229968]
["bitfinex","BTCUSD",1745209955039,0.046345,86961.0,86946.0,0.11944791]
["bitfinex","BTCUSD",1745209955238,0.046345,86961.0,86947.0,0.00229968]
["bitfinex","BTCUSD",1745209955595,0.039345,86961.0,86947.0,0.00229968]
["bitfinex","BTCUSD",1745209956175,0.039345,86961.0,86946.0,0.11944791]
["bitfinex","BTCUSD",1745209959977,0.039345,86961.0,86947.0,0.98448]
["bitfinex","BTCUSD",1745209960357,0.03826624,86958.0,86947.0,0.98448]
["bitfinex","BTCUSD",1745209960583,0.0955,86955.0,86948.0,0.10193994]
["bitfinex","BTCUSD",1745209960850,0.0496,86954.0,86948.0,0.09964]
["bitfinex","BTCUSD",1745209961024,0.0496,86954.0,86949.0,0.00230001]
["bitfinex","BTCUSD",1745209962422,0.0496,86954.0,86948.0,0.09964]
["bitfinex","BTCUSD",1745209963345,0.0426,86954.0,86948.0,0.09964]
["bitfinex","BTCUSD",1745209964148,0.0426,86954.0,86949.0,0.00229991]
["bitfinex","BTCUSD",1745209964332,0.0426,86954.0,86948.0,0.09964]
["bitfinex","BTCUSD",1745209967313,0.0426,86954.0,86947.0,0.98448]
["bitfinex","BTCUSD",1745209967503,0.0426,86954.0,86948.0,0.09964]
["bitfinex","BTCUSD",1745209967709,0.0459,86953.0,86948.0,0.09964]
["bitfinex","BTCUSD",1745209967912,0.0496,86952.0,86948.0,0.09964]
["bitfinex","BTCUSD",1745209970948,0.0426,86952.0,86948.0,0.09964]
["bitfinex","BTCUSD",1745209977058,0.0426,86952.0,86948.0,0.10193997]
["bitfinex","BTCUSD",1745209978865,0.0356,86952.0,86948.0,0.10193997]
["bitfinex","BTCUSD",1745209983678,0.0356,86952.0,86949.0,0.98452]
["bitfinex","BTCUSD",1745209986446,0.0286,86952.0,86949.0,0.98452]
["bitfinex","BTCUSD",1745209988381,0.0286,86952.0,86950.0,0.0996]
["bitfinex","BTCUSD",1745209990309,0.0286,86952.0,86951.0,1.08416]
["bitfinex","BTCUSD",1745209990461,0.02905354,86952.0,86951.0,1.08416]
["bitfinex","BTCUSD",1745209994284,0.02205354,86952.0,86951.0,1.08416]
["bitfinex","BTCUSD",1745209999753,0.00045354,86952.0,86951.0,0.98456]
["bitfinex","BTCUSD",1745209999960,0.00045354,86952.0,86951.0,1.08516]
["bitfinex","BTCUSD",1745210001894,0.08615354,86963.0,86951.0,1.08516]
["bitfinex","BTCUSD",1745210002095,0.08615354,86963.0,86952.0,0.00229964]
["bitfinex","BTCUSD",1745210007984,0.08615354,86963.0,86951.0,1.08529602]
["bitfinex","BTCUSD",1745210008183,0.08615354,86963.0,86951.0,1.20474393]
["bitfinex","BTCUSD",1745210009754,0.07915354,86963.0,86951.0,1.20474393]
["bitfinex","BTCUSD",1745210010839,0.07915354,86963.0,86951.0,1.20374393]
["bitfinex","BTCUSD",1745210011661,0.07915354,86963.0,86951.0,1.08429602]
["bitfinex","BTCUSD",1745210012121,0.07915354,86963.0,86952.0,0.09956]
["bitfinex","BTCUSD",1745210015554,0.07915354,86963.0,86953.0,0.11944791]
["bitfinex","BTCUSD",1745210017335,0.07215354,86963.0,86953.0,0.11944791]
["bitfinex","BTCUSD",1745210021585,0.07205087,86963.0,86954.0,1.08396]
["bitfinex","BTCUSD",1745210023922,0.0456,86962.0,86954.0,1.08396]
["bitfinex","BTCUSD",1745210024207,0.0456,86960.0,86955.0,0.09956]
["bitfinex","BTCUSD",1745210024406,0.0456,86958.0,86955.0,0.09956]
["bitfinex","BTCUSD",1745210024726,0.0938,86957.0,86955.0,0.09956]
["bitfinex","BTCUSD",1745210024875,0.05,86957.0,86956.0,0.09956]
["bitfinex","BTCUSD",1745210025081,0.043,86957.0,86956.0,0.09956]
["bitfinex","BTCUSD",1745210025630,0.13676711,86957.0,86956.0,0.09956]
["bitfinex","BTCUSD",1745210039149,0.13676711,86957.0,86954.0,0.9844]
["bitfinex","BTCUSD",1745210039456,0.13676711,86957.0,86955.0,0.09952]
["bitfinex","BTCUSD",1745210039630,0.09116711,86957.0,86955.0,0.09952]
["bitfinex","BTCUSD",1745210039858,0.0496,86956.0,86955.0,0.09952]
["bitfinex","BTCUSD",1745210048905,0.001,86962.0,86955.0,0.10181981]
["bitfinex","BTCUSD",1745210049103,0.001,86962.0,86955.0,0.10281981]
["bitfinex","BTCUSD",1745210050207,0.001,86962.0,86955.0,0.10052]
["bitfinex","BTCUSD",1745210052357,0.001,86962.0,86956.0,0.09952]
["bitfinex","BTCUSD",1745210053420,0.001,86962.0,86957.0,0.0022994]
["bitfinex","BTCUSD",1745210054235,0.001,86962.0,86956.0,0.09952]
["bitfinex","BTCUSD",1745210056035,0.002,86962.0,86957.0,1.08392]
["bitfinex","BTCUSD",1745210058869,0.002,86962.0,86958.0,0.00229941]
["bitfinex","BTCUSD",1745210059710,0.002,86962.0,86958.0,0.01104994]
["bitfinex","BTCUSD",1745210060805,0.002,86962.0,86958.0,0.00875053]
["bitfinex","BTCUSD",1745210060925,0.002,86962.0,86957.0,1.08392]
["bitfinex","BTCUSD",1745210064079,0.002,86962.0,86957.0,1.09242363]
["bitfinex","BTCUSD",1745210067069,0.047,86961.0,86957.0,1.09242363]
["bitfinex","BTCUSD",1745210067288,0.002,86962.0,86958.0,0.00229957]
["bitfinex","BTCUSD",1745210067485,0.002,86962.0,86959.0,0.09948]
["bitfinex","BTCUSD",1745210067624,0.002,86962.0,86960.0,0.00229946]
["bitfinex","BTCUSD",1745210068023,0.002,86962.0,86961.0,0.09948]
["bitfinex","BTCUSD",1745210070854,0.001,86962.0,86961.0,0.09948]
["bitfinex","BTCUSD",1745210072636,0.001,86962.0,86961.0,1.0838]
["bitfinex","BTCUSD",1745210072782,0.0436898,86966.0,86961.0,1.0838]
["bitfinex","BTCUSD",1745210072985,0.0436898,86966.0,86962.0,0.00229943]
["bitfinex","BTCUSD",1745210074035,0.0436898,86966.0,86961.0,1.0838]
["bitfinex","BTCUSD",1745210075389,0.04376282,86966.0,86961.0,1.0838]
["bitfinex","BTCUSD",1745210075774,0.04376282,86966.0,86962.0,0.00229946]
["bitfinex","BTCUSD",1745210076503,0.04376282,86966.0,86961.0,1.0838]
["bitfinex","BTCUSD",1745210077274,0.04376282,86966.0,86962.0,0.09948]
["bitfinex","BTCUSD",1745210078841,0.04376282,86966.0,86961.0,0.98432]
["bitfinex","BTCUSD",1745210079129,0.04376282,86966.0,86963.0,0.09948]
["bitfinex","BTCUSD",1745210079363,0.04376282,86966.0,86964.0,0.0022995]
["bitfinex","BTCUSD",1745210079637,0.0495,86965.0,86964.0,0.09948]
["bitfinex","BTCUSD",1745210080522,0.0425,86965.0,86964.0,0.09948]
["bitfinex","BTCUSD",1745210084090,0.0425,86965.0,86964.0,0.10177954]
["bitfinex","BTCUSD",1745210086437,0.04376282,86966.0,86964.0,1.08605954]
["bitfinex","BTCUSD",1745210086579,0.04376282,86966.0,86964.0,1.08376]
["bitfinex","BTCUSD",1745210086776,0.04376282,86966.0,86965.0,0.0022995]
["bitfinex","BTCUSD",1745210087312,7.302e-05,86966.0,86965.0,0.0022995]
["bitfinex","BTCUSD",1745210088345,0.04220742,86971.0,86965.0,0.0022995]
["bitfinex","BTCUSD",1745210089587,0.04220742,86971.0,86964.0,1.08376]
["bitfinex","BTCUSD",1745210090536,0.04220742,86971.0,86965.0,0.00229933]
["bitfinex","BTCUSD",1745210091304,0.0495,86974.0,86965.0,0.00229933]
["bitfinex","BTCUSD",1745210092384,0.0496,86976.0,86965.0,0.00229933]
["bitfinex","BTCUSD",1745210092588,0.0496,86976.0,86966.0,0.11944791]
["bitfinex","BTCUSD",1745210092741,0.0496,86976.0,86967.0,0.00229922]
["bitfinex","BTCUSD",1745210093390,0.0008448,86977.0,86968.0,0.11944791]
["bitfinex","BTCUSD",1745210093813,0.0008448,86977.0,86969.0,0.00229911]
["bitfinex","BTCUSD",1745210094072,0.0008448,86977.0,86970.0,0.11944791]
["bitfinex","BTCUSD",1745210094288,0.0008448,86977.0,86971.0,0.00229911]
["bitfinex","BTCUSD",1745210094495,0.0008448,86977.0,86971.0,0.12174702]
["bitfinex","BTCUSD",1745210095041,0.0008448,86977.0,86972.0,0.11944791]
["bitfinex","BTCUSD",1745210096889,0.0008448,86977.0,86973.0,0.09948]
["bitfinex","BTCUSD",1745210097113,0.0008448,86977.0,86974.0,0.11944791]
["bitfinex","BTCUSD",1745210099020,0.0008448,86977.0,86974.0,0.12174688]
["bitfinex","BTCUSD",1745210108161,0.0008452,86988.0,86974.0,0.12174688]
["bitfinex","BTCUSD",1745210108162,0.0008452,86988.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1745210108363,0.0470452,86988.0,86976.0,0.12174673]
["bitfinex","BTCUSD",1745210109697,0.0470452,86988.0,86976.0,0.11944791]
["bitfinex","BTCUSD",1745210109891,0.0470452,86988.0,86976.0,0.12174679]
["bitfinex","BTCUSD",1745210110331,0.0470452,86988.0,86976.0,0.11944791]
["bitfinex","BTCUSD",1745210110720,0.0470452,86988.0,86976.0,0.12174682]
["bitfinex","BTCUSD",1745210110897,0.0435804,86988.0,86976.0,0.11944791]
["bitfinex","BTCUSD",1745210111268,0.0435804,86988.0,86977.0,0.0022989]
["bitfinex","BTCUSD",1745210111524,0.0435804,86988.0,86978.0,0.11944791]
["bitfinex","BTCUSD",1745210112097,0.0435804,86988.0,86979.0,0.0022989]
["bitfinex","BTCUSD",1745210112298,0.0435804,86988.0,86980.0,0.11944791]
["bitfinex","BTCUSD",1745210112494,0.0435804,86988.0,86981.0,0.00229886]
["bitfinex","BTCUSD",1745210112735,0.0435804,86988.0,86982.0,0.11944791]
["bitfinex","BTCUSD",1745210112946,0.0435804,86988.0,86983.0,0.00229887]
["bitfinex","BTCUSD",1745210113974,0.0435804,86988.0,86984.0,0.98408]
["bitfinex","BTCUSD",1745210114175,0.0008442,86989.0,86985.0,0.00229884]
["bitfinex","BTCUSD",1745210114378,0.0008442,86989.0,86985.0,0.11944791]
["bitfinex","BTCUSD",1745210114598,0.0008442,86989.0,86985.0,0.12784841]
["bitfinex","BTCUSD",1745210114763,0.0008442,86989.0,86986.0,0.00229873]
["bitfinex","BTCUSD",1745210114945,0.0008442,86989.0,86987.0,0.11944791]
["bitfinex","BTCUSD",1745210115517,0.0008442,86989.0,86988.0,0.00229873]
["bitfinex","BTCUSD",1745210115988,0.0462,86994.0,86988.0,0.00229873]
["bitfinex","BTCUSD",1745210117106,0.0462,86994.0,86987.0,0.11944791]
["bitfinex","BTCUSD",1745210117681,0.0462,86994.0,86988.0,0.00229874]
["bitfinex","BTCUSD",1745210118621,0.0400452,86994.0,86988.0,0.12174665]
["bitfinex","BTCUSD",1745210118821,0.04018119,86994.0,86988.0,0.12174665]
["bitfinex","BTCUSD",1745210119411,0.04018119,86994.0,86989.0,0.09944]
["bitfinex","BTCUSD",1745210119615,0.04018119,86994.0,86990.0,0.00229864]
["bitfinex","BTCUSD",1745210120720,0.04018119,86994.0,86989.0,0.09944]
["bitfinex","BTCUSD",1745210122161,0.04018119,86994.0,86990.0,0.00229868]
["bitfinex","BTCUSD",1745210126636,0.03318119,86994.0,86990.0,0.00229868]
["bitfinex","BTCUSD",1745210126813,0.03318119,86994.0,86991.0,0.09944]
["bitfinex","BTCUSD",1745210127193,0.03318119,86994.0,86992.0,0.00229867]
["bitfinex","BTCUSD",1745210131246,0.03318119,86994.0,86993.0,0.01205551]
["bitfinex","BTCUSD",1745210133363,0.00013599,86994.0,86993.0,0.13150342]
["bitfinex","BTCUSD",1745210133563,0.0008446,86997.0,86993.0,0.13150342]
["bitfinex","BTCUSD",1745210133779,0.00094336,86996.0,86994.0,0.11944791]
["bitfinex","BTCUSD",1745210134188,0.04348796,86998.0,86994.0,0.11944791]
["bitfinex","BTCUSD",1745210134939,0.04348796,86998.0,86995.0,0.00032655]
["bitfinex","BTCUSD",1745210135224,0.04348796,86998.0,86996.0,0.11944791]
["bitfinex","BTCUSD",1745210135820,0.04348796,86998.0,86997.0,0.01167313]
["bitfinex","BTCUSD",1745210137171,0.04348796,86998.0,86997.0,0.11107313]
["bitfinex","BTCUSD",1745210137646,0.08898796,86998.0,86997.0,0.11107313]
["bitfinex","BTCUSD",1745210138049,0.08898796,86998.0,86997.0,0.0994]
["bitfinex","BTCUSD",1745210138257,0.08898796,86998.0,86997.0,0.1091323]
["bitfinex","BTCUSD",1745210142640,0.08724857,86998.0,86997.0,0.1091323]
["bitfinex","BTCUSD",1745210144398,0.08724857,86998.0,86997.0,1.0930523]
["bitfinex","BTCUSD",1745210153071,0.08024857,86998.0,86997.0,1.0930523]
["bitfinex","BTCUSD",1745210159767,0.08124857,86998.0,86997.0,0.9936523]
["bitfinex","BTCUSD",1745210159921,0.12421568,86998.0,86997.0,1.0930123]
["bitfinex","BTCUSD",1745210160607,0.12421568,86998.0,86997.0,0.9936523]
["bitfinex","BTCUSD",1745210160773,0.23766359,86998.0,86997.0,0.9936523]
["bitfinex","BTCUSD",1745210160928,0.23766359,86998.0,86997.0,0.10764875]
["bitfinex","BTCUSD",1745210162255,0.16441502,86998.0,86997.0,0.00022776]
["bitfinex","BTCUSD",1745210162457,0.16441502,86998.0,86997.0,0.0994]
["bitfinex","BTCUSD",1745210162664,0.16441502,86998.0,86997.0,0.10519122]
["bitfinex","BTCUSD",1745210162881,0.21061502,86998.0,86997.0,0.10519122]
["bitfinex","BTCUSD",1745210163332,0.001,86987.0,86972.0,0.02899083]
["bitfinex","BTCUSD",1745210163538,0.0462,86984.0,86973.0,0.00476967]
["bitfinex","BTCUSD",1745210163739,0.0481,86979.0,86960.0,9.896e-05]
["bitfinex","BTCUSD",1745210163958,0.04850036,86978.0,86960.0,9.896e-05]
["bitfinex","BTCUSD",1745210164147,0.04850036,86978.0,86960.0,0.02920359]
["bitfinex","BTCUSD",1745210164296,0.04850036,86978.0,86960.0,9.896e-05]
["bitfinex","BTCUSD",1745210164504,0.0481,86976.0,86960.0,9.896e-05]
["bitfinex","BTCUSD",1745210164745,0.0481,86976.0,86962.0,0.0004224]
["bitfinex","BTCUSD",1745210164746,0.0462,86975.0,86962.0,0.0004224]
["bitfinex","BTCUSD",1745210165151,0.04396711,86963.0,86962.0,0.0004224]
["bitfinex","BTCUSD",1745210165307,0.04396711,86963.0,86962.0,0.10462226]
["bitfinex","BTCUSD",1745210165308,0.25791502,86963.0,86962.0,0.10462226]
["bitfinex","BTCUSD",1745210168933,0.25791502,86963.0,86962.0,0.10473906]
["bitfinex","BTCUSD",1745210170289,0.25791502,86963.0,86962.0,0.00533906]
["bitfinex","BTCUSD",1745210170511,0.25791502,86963.0,86962.0,0.0998224]
["bitfinex","BTCUSD",1745210170723,0.25791502,86963.0,86962.0,0.10459853]
["bitfinex","BTCUSD",1745210172868,0.25791502,86963.0,86962.0,0.1048288]
["bitfinex","BTCUSD",1745210174533,0.25791502,86963.0,86962.0,0.0054288]
["bitfinex","BTCUSD",1745210174737,0.0945,86963.0,86962.0,0.0004224]
["bitfinex","BTCUSD",1745210175103,0.04296711,86963.0,86962.0,0.0998624]
["bitfinex","BTCUSD",1745210175521,0.04296711,86963.0,86962.0,0.10481577]
["bitfinex","BTCUSD",1745210178596,0.03596711,86963.0,86962.0,0.10481577]
["bitfinex","BTCUSD",1745210186304,0.02896711,86963.0,86962.0,0.10481577]
["bitfinex","BTCUSD",1745210190552,0.02896711,86963.0,86962.0,0.00537577]
["bitfinex","BTCUSD",1745210190757,0.19721502,86963.0,86962.0,0.0004224]
["bitfinex","BTCUSD",1745210190936,0.24521502,86963.0,86962.0,0.0998224]
["bitfinex","BTCUSD",1745210191136,0.24621502,86963.0,86962.0,0.1049448]
["bitfinex","BTCUSD",1745210194036,0.02996711,86963.0,86962.0,0.1049448]
["bitfinex","BTCUSD",1745210194257,0.001,86963.0,86962.0,0.1059448]
["bitfinex","BTCUSD",1745210194739,0.001,86963.0,86962.0,0.10824452]
["bitfinex","BTCUSD",1745210195689,0.001,86963.0,86962.0,0.1059448]
["bitfinex","BTCUSD",1745210197398,0.001,86963.0,86962.0,0.10824424]
["bitfinex","BTCUSD",1745210198030,0.001,86963.0,86962.0,0.1059448]
["bitfinex","BTCUSD",1745210198942,0.02896711,86975.0,86962.0,0.1059448]
["bitfinex","BTCUSD",1745210199149,0.02296711,86983.0,86965.0,0.20896584]
["bitfinex","BTCUSD",1745210199455,0.02296711,86975.0,86965.0,0.20896584]
["bitfinex","BTCUSD",1745210199621,0.02296711,86975.0,86966.0,0.00502069]
["bitfinex","BTCUSD",1745210202999,0.02396711,86975.0,86967.0,0.0994]
["bitfinex","BTCUSD",1745210204863,0.001,86975.0,86967.0,0.0994]
["bitfinex","BTCUSD",1745210205029,0.001,86975.0,86968.0,0.00229945]
["bitfinex","BTCUSD",1745210205629,0.02396711,86975.0,86967.0,0.0994]
["bitfinex","BTCUSD",1745210205838,0.05160036,86974.0,86967.0,0.0994]
["bitfinex","BTCUSD",1745210206064,0.05160036,86974.0,86968.0,0.0994]
["bitfinex","BTCUSD",1745210206245,0.05160036,86974.0,86968.0,0.09953599]
["bitfinex","BTCUSD",1745210206796,0.04460036,86974.0,86968.0,0.09953599]
["bitfinex","BTCUSD",1745210208329,0.04460036,86974.0,86968.0,1.08385599]
["bitfinex","BTCUSD",1745210208643,0.06756747,86974.0,86968.0,1.08385599]
["bitfinex","BTCUSD",1745210209882,0.0488,86973.0,86968.0,1.08385599]
["bitfinex","BTCUSD",1745210210077,0.00230036,86972.0,86968.0,1.08385599]
["bitfinex","BTCUSD",1745210212757,0.00230036,86972.0,86969.0,0.00012926]
["bitfinex","BTCUSD",1745210212957,0.00230036,86972.0,86969.0,0.00427569]
["bitfinex","BTCUSD",1745210214422,0.04510036,86973.0,86969.0,0.00427569]
["bitfinex","BTCUSD",1745210216128,0.001,86970.0,86969.0,0.00427569]
["bitfinex","BTCUSD",1745210216339,0.02396711,86970.0,86969.0,0.00427569]
["bitfinex","BTCUSD",1745210217180,0.02296711,86970.0,86969.0,0.00427569]
["bitfinex","BTCUSD",1745210222272,0.01596711,86970.0,86969.0,0.00427569]
["bitfinex","BTCUSD",1745210225861,0.01596711,86970.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210226613,0.04610036,86973.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210226814,0.01596711,86970.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210230107,0.00896711,86970.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210230508,0.04610036,86973.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210230509,0.04510036,86973.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210230734,0.0423,86974.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210233114,0.0433,86974.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210233749,0.001,86974.0,86969.0,0.09932]
["bitfinex","BTCUSD",1745210234827,0.001,86974.0,86970.0,0.00229949]
["bitfinex","BTCUSD",1745210235017,0.001,86974.0,86971.0,0.11944791]
["bitfinex","BTCUSD",1745210237490,0.001,86975.0,86972.0,0.00229913]
["bitfinex","BTCUSD",1745210237691,0.0415,86990.0,86973.0,0.11944791]
["bitfinex","BTCUSD",1745210237895,0.0415,86990.0,86974.0,0.00229907]
["bitfinex","BTCUSD",1745210238097,0.0415,86990.0,86975.0,0.11944791]
["bitfinex","BTCUSD",1745210238298,0.0415,86990.0,86976.0,0.00229906]
["bitfinex","BTCUSD",1745210239085,0.001,87000.0,86980.0,0.27422452]
["bitfinex","BTCUSD",1745210239298,0.001,87000.0,86986.0,0.13711226]
["bitfinex","BTCUSD",1745210240525,0.001,87000.0,86987.0,0.00229881]
["bitfinex","BTCUSD",1745210240735,0.046,87000.0,86988.0,0.09932]
["bitfinex","BTCUSD",1745210241051,0.046,87000.0,86989.0,0.00229882]
["bitfinex","BTCUSD",1745210242075,0.046,87000.0,86988.0,0.09932]
["bitfinex","BTCUSD",1745210242658,0.046,87000.0,86990.0,0.13711226]
["bitfinex","BTCUSD",1745210242867,0.046,87000.0,86991.0,0.09932]
["bitfinex","BTCUSD",1745210243827,0.046,87000.0,86991.0,0.12209438]
["bitfinex","BTCUSD",1745210245386,0.039,87000.0,86991.0,0.12209438]
["bitfinex","BTCUSD",1745210250024,0.039,87000.0,86992.0,0.00229883]
["bitfinex","BTCUSD",1745210250174,0.039,87000.0,86991.0,0.24154229]
["bitfinex","BTCUSD",1745210250915,0.039,87000.0,86991.0,0.24254229]
["bitfinex","BTCUSD",1745210251816,0.039,87000.0,86991.0,0.12309438]
["bitfinex","BTCUSD",1745210251944,0.039,87000.0,86991.0,0.02377438]
["bitfinex","BTCUSD",1745210252150,0.039,87000.0,86992.0,0.09924]
["bitfinex","BTCUSD",1745210253160,0.033,87000.0,86992.0,0.09924]
["bitfinex","BTCUSD",1745210259962,0.048,86998.0,86993.0,0.98396]
["bitfinex","BTCUSD",1745210260711,0.041,86998.0,86993.0,0.98396]
["bitfinex","BTCUSD",1745210268574,0.03397418,86998.0,86993.0,0.98396]
["bitfinex","BTCUSD",1745210271091,0.03397418,86998.0,86994.0,0.09924]
["bitfinex","BTCUSD",1745210272360,0.0496,86996.0,86994.0,0.09924]
["bitfinex","BTCUSD",1745210272764,0.001,86995.0,86994.0,0.09924]
["bitfinex","BTCUSD",1745210272941,0.0506,86995.0,86994.0,0.09924]
["bitfinex","BTCUSD",1745210273141,0.05956711,86995.0,86994.0,0.09924]
["bitfinex","BTCUSD",1745210273755,0.001,86994.0,86993.0,0.98396]
["bitfinex","BTCUSD",1745210273934,0.22411502,86994.0,86993.0,1.0832]
["bitfinex","BTCUSD",1745210282802,0.22511502,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210284370,0.0957,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210284514,0.0967,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210284708,0.10566711,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210285533,0.0967,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210285776,0.10566711,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210286456,0.0967,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210286635,0.10566711,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210288342,0.0967,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210288542,0.10566711,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210288804,0.0967,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210288982,0.10566711,86994.0,86993.0,0.12246088]
["bitfinex","BTCUSD",1745210304821,0.22511502,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210310889,0.22411502,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210313581,0.10466711,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210317713,0.10366711,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210318378,0.00896711,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210318590,0.00996711,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210318793,0.00896711,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210319112,0.001,86999.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210319243,0.12044791,86999.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210319464,0.00896711,86994.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210320329,0.12044791,86999.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210320538,0.001,86998.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210321235,0.0485,87000.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210321447,0.001,86999.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210322012,0.0475,87000.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210322219,0.001,86999.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210322640,0.0475,87000.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210325539,0.00896711,86997.0,86993.0,0.09928]
["bitfinex","BTCUSD",1745210329066,0.0008446,87001.0,86993.0,0.10028]
["bitfinex","BTCUSD",1745210334176,0.0008446,87001.0,86994.0,0.98408]
["bitfinex","BTCUSD",1745210334524,0.0008446,87001.0,86995.0,0.98408]
["bitfinex","BTCUSD",1745210334752,0.0018446,87001.0,86995.0,1.08324]
["bitfinex","BTCUSD",1745210335780,0.00198054,87001.0,86995.0,1.08324]
["bitfinex","BTCUSD",1745210336419,0.00082554,87005.0,86995.0,1.08324]
["bitfinex","BTCUSD",1745210337294,0.00082554,87005.0,86996.0,0.00229874]
["bitfinex","BTCUSD",1745210341503,0.00082554,87005.0,86995.0,1.08424]
["bitfinex","BTCUSD",1745210341695,0.00082554,87005.0,86996.0,0.00229857]
["bitfinex","BTCUSD",1745210342455,0.00082554,87005.0,86996.0,0.12174648]
["bitfinex","BTCUSD",1745210343776,0.00082554,87005.0,86997.0,0.15154791]
["bitfinex","BTCUSD",1745210344204,0.00848185,87010.0,87000.0,0.2740483]
["bitfinex","BTCUSD",1745210344415,0.00848185,87010.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210344594,0.00848185,87011.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210344964,0.00848185,87010.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210345156,0.0489446,87016.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210345157,0.0008446,87016.0,87002.0,0.12174632]
["bitfinex","BTCUSD",1745210345385,0.0008446,87016.0,87006.0,0.13702415]
["bitfinex","BTCUSD",1745210345515,0.0008446,87016.0,87007.0,0.0022983]
["bitfinex","BTCUSD",1745210345715,0.0008446,87016.0,87006.0,0.13702415]
["bitfinex","BTCUSD",1745210347091,0.0008446,87016.0,87002.0,0.11944791]
["bitfinex","BTCUSD",1745210347092,0.0954,87015.0,87002.0,0.11944791]
["bitfinex","BTCUSD",1745210347937,0.0954,87015.0,87005.0,0.13702415]
["bitfinex","BTCUSD",1745210348074,0.0954,87015.0,87002.0,0.11944791]
["bitfinex","BTCUSD",1745210351435,0.0954,87015.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210351588,0.0499,87012.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210351795,0.0429,87012.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210352654,0.00848185,87011.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210354785,0.0499,87010.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210359472,0.0429,87010.0,87001.0,0.09908]
["bitfinex","BTCUSD",1745210362386,0.0429,87010.0,87002.0,0.98384]
["bitfinex","BTCUSD",1745210363026,0.00848185,87014.0,87003.0,0.00229857]
["bitfinex","BTCUSD",1745210363173,0.00848185,87014.0,87002.0,0.98384]
["bitfinex","BTCUSD",1745210363174,0.0924,87015.0,87002.0,0.98384]
["bitfinex","BTCUSD",1745210363372,0.00848185,87014.0,87005.0,0.13702415]
["bitfinex","BTCUSD",1745210363550,0.00848185,87014.0,87002.0,0.98384]
["bitfinex","BTCUSD",1745210363754,0.00848185,87013.0,87002.0,0.98384]
["bitfinex","BTCUSD",1745210364908,0.0924,87015.0,87002.0,0.98384]
["bitfinex","BTCUSD",1745210365109,0.0924,87015.0,87005.0,0.13702415]
["bitfinex","BTCUSD",1745210367194,0.0854,87015.0,87006.0,1.08292]
["bitfinex","BTCUSD",1745210374981,0.0784,87015.0,87006.0,1.08292]
["bitfinex","BTCUSD",1745210377469,0.0784,87015.0,87007.0,1.08288]
["bitfinex","BTCUSD",1745210382645,0.0714,87015.0,87007.0,1.08288]
["bitfinex","BTCUSD",1745210391045,0.0644,87015.0,87007.0,1.08288]
["bitfinex","BTCUSD",1745210391488,0.07288185,87015.0,87007.0,1.08288]
["bitfinex","BTCUSD",1745210394611,0.0644,87015.0,87007.0,1.08288]
["bitfinex","BTCUSD",1745210394969,0.0469,87015.0,87008.0,0.0022984]
["bitfinex","BTCUSD",1745210395199,0.0008446,87016.0,87008.0,0.0022984]
["bitfinex","BTCUSD",1745210398734,0.64686471,87020.0,87008.0,0.0022984]
["bitfinex","BTCUSD",1745210399836,0.00848185,87016.0,87007.0,1.08288]
["bitfinex","BTCUSD",1745210400235,0.00848185,87016.0,87008.0,0.099]
["bitfinex","BTCUSD",1745210401373,0.00848185,87015.0,87008.0,0.099]
["bitfinex","BTCUSD",1745210403992,0.00848185,87015.0,87007.0,0.98384]
["bitfinex","BTCUSD",1745210404164,0.00848185,87015.0,87009.0,0.09896]
["bitfinex","BTCUSD",1745210406463,0.00148185,87015.0,87009.0,0.09896]
["bitfinex","BTCUSD",1745210407438,0.64686471,87020.0,87010.0,0.12174621]
["bitfinex","BTCUSD",1745210407621,0.64686471,87020.0,87010.0,0.25647206]
["bitfinex","BTCUSD",1745210409014,0.64691679,87020.0,87010.0,0.25647206]
["bitfinex","BTCUSD",1745210409981,0.64691679,87020.0,87011.0,0.09896]
["bitfinex","BTCUSD",1745210410187,0.64691679,87020.0,87012.0,0.11944791]
["bitfinex","BTCUSD",1745210414250,0.63991679,87020.0,87012.0,0.11944791]
["bitfinex","BTCUSD",1745210416972,0.59111679,87020.0,87013.0,0.00229821]
["bitfinex","BTCUSD",1745210417151,0.59111679,87020.0,87014.0,0.11944791]
["bitfinex","BTCUSD",1745210418302,0.57433458,87020.0,87015.0,0.0022982]
["bitfinex","BTCUSD",1745210418451,0.57433458,87020.0,87017.0,0.01454085]
["bitfinex","BTCUSD",1745210418658,0.5170132,87020.0,87018.0,0.11944791]
["bitfinex","BTCUSD",1745210418864,0.45985737,87020.0,87018.0,0.11944791]
["bitfinex","BTCUSD",1745210419068,1e-08,87020.0,87018.0,0.11944791]
["bitfinex","BTCUSD",1745210420649,0.00080461,87027.0,87018.0,0.11944791]
["bitfinex","BTCUSD",1745210421119,0.00080461,87027.0,87018.0,0.1278793]
["bitfinex","BTCUSD",1745210421988,0.04738301,87035.0,87018.0,0.1278793]
["bitfinex","BTCUSD",1745210422202,0.04738301,87035.0,87025.0,0.13702415]
["bitfinex","BTCUSD",1745210424933,0.04738301,87035.0,87026.0,0.9836]
["bitfinex","BTCUSD",1745210425544,0.0468,87034.0,87027.0,0.09896]
["bitfinex","BTCUSD",1745210425745,0.0492,87033.0,87026.0,0.9836]
["bitfinex","BTCUSD",1745210425943,0.0492,87033.0,87027.0,0.09892]
["bitfinex","BTCUSD",1745210429635,0.0462,87033.0,87027.0,0.09892]
["bitfinex","BTCUSD",1745210429839,0.00148185,87030.0,87027.0,0.09892]
["bitfinex","BTCUSD",1745210430086,0.04928185,87027.0,87026.0,0.9836]
["bitfinex","BTCUSD",1745210430305,0.16872976,87027.0,87026.0,0.9836]
["bitfinex","BTCUSD",1745210430509,0.16872976,87027.0,87026.0,0.09892]
["bitfinex","BTCUSD",1745210430871,0.16972976,87027.0,87026.0,0.09892]
["bitfinex","BTCUSD",1745210431093,0.16872976,87027.0,87026.0,0.09892]
["bitfinex","BTCUSD",1745210431407,0.16972976,87027.0,87026.0,0.09892]
["bitfinex","BTCUSD",1745210432837,0.21892976,87027.0,87026.0,0.09892]
["bitfinex","BTCUSD",1745210433986,0.00148185,87017.0,87012.0,0.98356]
["bitfinex","BTCUSD",1745210434222,0.00148185,87014.0,87013.0,0.10777248]
["bitfinex","BTCUSD",1745210437468,0.04368185,87021.0,87013.0,0.10777248]
["bitfinex","BTCUSD",1745210438416,0.16724791,87027.0,87014.0,0.1217464]
["bitfinex","BTCUSD",1745210438417,0.02021001,87027.0,87014.0,0.1217464]
["bitfinex","BTCUSD",1745210438618,0.000845,87036.0,87017.0,0.2740483]
["bitfinex","BTCUSD",1745210438939,0.000845,87036.0,87026.0,0.13702415]
["bitfinex","BTCUSD",1745210439136,0.000845,87036.0,87018.0,0.01116498]
["bitfinex","BTCUSD",1745210439368,0.000845,87036.0,87027.0,0.10781542]
["bitfinex","BTCUSD",1745210439586,0.000845,87036.0,87027.0,0.09892]
["bitfinex","BTCUSD",1745210439927,0.000845,87036.0,87028.0,0.00875971]
["bitfinex","BTCUSD",1745210440457,0.0463,87035.0,87028.0,0.00875971]
["bitfinex","BTCUSD",1745210442940,0.0463,87035.0,87029.0,0.09892]
["bitfinex","BTCUSD",1745210443308,0.0463,87035.0,87030.0,0.00877394]
["bitfinex","BTCUSD",1745210443743,0.0463,87035.0,87030.0,0.03988434]
["bitfinex","BTCUSD",1745210445079,0.0393,87035.0,87030.0,0.03988434]
["bitfinex","BTCUSD",1745210450158,0.0393,87035.0,87031.0,0.09888]
["bitfinex","BTCUSD",1745210450592,0.0393,87035.0,87032.0,0.00867128]
["bitfinex","BTCUSD",1745210452954,0.0323,87035.0,87032.0,0.00867128]
["bitfinex","BTCUSD",1745210454420,0.0333,87035.0,87032.0,0.00867128]
["bitfinex","BTCUSD",1745210455608,0.001,87033.0,87032.0,0.00867128]
["bitfinex","BTCUSD",1745210455812,0.12044791,87033.0,87032.0,0.00867128]
["bitfinex","BTCUSD",1745210456007,0.16814791,87033.0,87032.0,0.00867128]
["bitfinex","BTCUSD",1745210459200,0.0477,87033.0,87032.0,0.00867128]
["bitfinex","BTCUSD",1745210468166,0.0477,87033.0,87032.0,0.09888]
["bitfinex","BTCUSD",1745210468366,0.0477,87033.0,87032.0,0.1075678]
["bitfinex","BTCUSD",1745210468720,0.0477,87033.0,87032.0,0.1085678]
["bitfinex","BTCUSD",1745210475963,0.0477,87033.0,87032.0,0.0096878]
["bitfinex","BTCUSD",1745210476163,0.0477,87033.0,87032.0,0.1085678]
["bitfinex","BTCUSD",1745210477734,0.0487,87033.0,87032.0,0.1085678]
["bitfinex","BTCUSD",1745210477934,0.16814791,87033.0,87032.0,0.0096878]
["bitfinex","BTCUSD",1745210478156,0.16814791,87033.0,87032.0,0.1085678]
["bitfinex","BTCUSD",1745210482846,0.21644791,87033.0,87032.0,0.1085678]
["bitfinex","BTCUSD",1745210487005,0.001,87035.0,87032.0,0.09888]
["bitfinex","BTCUSD",1745210487211,0.001,87035.0,87032.0,0.10619741]
["bitfinex","BTCUSD",1745210488000,0.011845,87036.0,87032.0,0.10619741]
["bitfinex","BTCUSD",1745210488352,0.001,87035.0,87032.0,0.10619741]
["bitfinex","BTCUSD",1745210488948,0.002,87035.0,87020.0,0.13702415]
["bitfinex","BTCUSD",1745210489257,0.003,87035.0,87020.0,0.13702415]
["bitfinex","BTCUSD",1745210489408,0.003,87035.0,87021.0,0.0060705]
["bitfinex","BTCUSD",1745210490034,0.002,87035.0,87021.0,0.0060705]
["bitfinex","BTCUSD",1745210491000,0.010845,87036.0,87021.0,0.0060705]
["bitfinex","BTCUSD",1745210491152,0.012845,87036.0,87021.0,0.0083686]
["bitfinex","BTCUSD",1745210491494,0.012845,87036.0,87021.0,0.00836852]
["bitfinex","BTCUSD",1745210491696,0.012845,87036.0,87021.0,0.0060705]
["bitfinex","BTCUSD",1745210493362,0.012845,87036.0,87021.0,0.00836849]
["bitfinex","BTCUSD",1745210493785,0.012845,87036.0,87021.0,0.0060705]
["bitfinex","BTCUSD",1745210495315,0.012845,87036.0,87022.0,1.08256]
["bitfinex","BTCUSD",1745210495666,0.012845,87036.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210502642,0.0487,87035.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210502871,0.0487,87034.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210503979,0.0497,87034.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210504174,0.0497,87035.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210504175,0.001,87032.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210504394,0.0487,87031.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210505656,0.0417,87031.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210513358,0.0347,87031.0,87023.0,0.00607051]
["bitfinex","BTCUSD",1745210520693,0.0347,87031.0,87024.0,0.09884]
["bitfinex","BTCUSD",1745210520833,0.0347,87031.0,87025.0,0.00604378]
["bitfinex","BTCUSD",1745210521265,0.0297,87031.0,87025.0,0.00604378]
["bitfinex","BTCUSD",1745210526585,0.0297,87031.0,87026.0,0.98364]
["bitfinex","BTCUSD",1745210527134,0.002,87031.0,87027.0,0.00604378]
["bitfinex","BTCUSD",1745210530655,0.002,87031.0,87027.0,0.00834174]
["bitfinex","BTCUSD",1745210531244,0.002,87031.0,87027.0,0.00604378]
["bitfinex","BTCUSD",1745210531447,0.002,87031.0,87028.0,0.00229784]
["bitfinex","BTCUSD",1745210531851,0.002,87031.0,87029.0,0.00599524]
["bitfinex","BTCUSD",1745210532304,0.002,87031.0,87026.0,0.98364]
["bitfinex","BTCUSD",1745210532525,0.00017235,87031.0,87027.0,0.00599999]
["bitfinex","BTCUSD",1745210533184,0.01237759,87036.0,87028.0,0.00229784]
["bitfinex","BTCUSD",1745210533386,0.01237759,87036.0,87029.0,0.0988]
["bitfinex","BTCUSD",1745210533566,0.01237759,87036.0,87029.0,0.10109784]
["bitfinex","BTCUSD",1745210533769,0.01237759,87036.0,87030.0,0.00500954]
["bitfinex","BTCUSD",1745210536701,0.00537759,87036.0,87030.0,0.00500954]
["bitfinex","BTCUSD",1745210543376,0.00537759,87036.0,87031.0,1.08236]
["bitfinex","BTCUSD",1745210544438,0.00337759,87039.0,87031.0,1.08436]
["bitfinex","BTCUSD",1745210544664,0.00383078,87039.0,87031.0,1.08436]
["bitfinex","BTCUSD",1745210545571,0.00383078,87039.0,87032.0,0.16464791]
["bitfinex","BTCUSD",1745210545793,0.00383078,87039.0,87033.0,0.01683822]
["bitfinex","BTCUSD",1745210545998,0.00383078,87039.0,87034.0,0.11944791]
["bitfinex","BTCUSD",1745210547713,0.00383078,87039.0,87035.0,0.01683826]
["bitfinex","BTCUSD",1745210547936,0.00383078,87039.0,87036.0,0.11944791]
["bitfinex","BTCUSD",1745210548139,0.00383078,87039.0,87037.0,0.00229738]
["bitfinex","BTCUSD",1745210548344,0.00383078,87039.0,87038.0,0.11944791]
["bitfinex","BTCUSD",1745210549160,0.0465446,87051.0,87039.0,0.01454085]
["bitfinex","BTCUSD",1745210549359,0.0465446,87051.0,87040.0,0.12174519]
["bitfinex","BTCUSD",1745210551166,0.0465446,87051.0,87040.0,0.12474519]
["bitfinex","BTCUSD",1745210551679,0.00092307,87045.0,87040.0,0.12474519]
["bitfinex","BTCUSD",1745210552014,0.04215687,87056.0,87041.0,0.01454085]
["bitfinex","BTCUSD",1745210552222,0.04215687,87056.0,87046.0,0.13702415]
["bitfinex","BTCUSD",1745210552443,0.04215687,87056.0,87047.0,0.11944791]
["bitfinex","BTCUSD",1745210553943,0.0008444,87062.0,87048.0,0.06203795]
["bitfinex","BTCUSD",1745210554194,0.00092245,87062.0,87052.0,0.13702415]
["bitfinex","BTCUSD",1745210554399,0.00092245,87062.0,87052.0,0.25647206]
["bitfinex","BTCUSD",1745210554644,0.00092245,87062.0,87052.0,0.26491993]
["bitfinex","BTCUSD",1745210555168,0.048,87061.0,87052.0,0.26491993]
["bitfinex","BTCUSD",1745210557917,0.048,87061.0,87049.0,0.09876]
["bitfinex","BTCUSD",1745210558148,0.048,87061.0,87050.0,0.13702415]
["bitfinex","BTCUSD",1745210558328,0.048,87061.0,87051.0,0.09872]
["bitfinex","BTCUSD",1745210559422,0.049,87061.0,87041.0,0.40514146]
["bitfinex","BTCUSD",1745210559638,0.0961,87057.0,87052.0,0.09872]
["bitfinex","BTCUSD",1745210559844,0.041,87055.0,87052.0,0.09872]
["bitfinex","BTCUSD",1745210560097,0.00229792,87054.0,87052.0,0.09872]
["bitfinex","BTCUSD",1745210560316,0.00229792,87056.0,87052.0,0.09872]
["bitfinex","BTCUSD",1745210560536,0.001,87049.0,87040.0,0.003]
["bitfinex","BTCUSD",1745210560755,0.001,87049.0,87041.0,0.09872]
["bitfinex","BTCUSD",1745210561315,0.0481,87048.0,87041.0,0.09872]
["bitfinex","BTCUSD",1745210561512,0.00229792,87047.0,87041.0,0.09872]
["bitfinex","BTCUSD",1745210561927,0.0481,87048.0,87041.0,0.09872]
["bitfinex","BTCUSD",1745210562287,0.00229792,87047.0,87041.0,0.09872]
["bitfinex","BTCUSD",1745210562487,0.0481,87048.0,87041.0,0.09872]
["bitfinex","BTCUSD",1745210562926,0.048,87047.0,87042.0,0.09872]
["bitfinex","BTCUSD",1745210564376,0.04794273,87047.0,87042.0,0.09872]
["bitfinex","BTCUSD",1745210567549,0.04094273,87047.0,87042.0,0.09872]
["bitfinex","BTCUSD",1745210575466,0.03394273,87047.0,87042.0,0.09872]
["bitfinex","BTCUSD",1745210577077,0.00229792,87046.0,87042.0,0.09872]
["bitfinex","BTCUSD",1745210577396,0.00229792,87046.0,87040.0,0.003]
["bitfinex","BTCUSD",1745210577582,0.00229792,87047.0,87043.0,0.09872]
["bitfinex","BTCUSD",1745210577783,0.00229792,87047.0,87044.0,0.09872]
["bitfinex","BTCUSD",1745210578342,0.0454,87046.0,87044.0,0.09872]
["bitfinex","BTCUSD",1745210578566,0.00229792,87045.0,87044.0,0.09872]
["bitfinex","BTCUSD",1745210578745,0.04769792,87045.0,87044.0,0.09872]
["bitfinex","BTCUSD",1745210582166,0.0454,87045.0,87044.0,0.09872]
["bitfinex","BTCUSD",1745210583050,0.0384,87045.0,87044.0,0.09872]
["bitfinex","BTCUSD",1745210583235,0.0384,87045.0,87044.0,1.08216]
["bitfinex","BTCUSD",1745210586035,0.0384,87045.0,87044.0,1.08416]
["bitfinex","BTCUSD",1745210590781,0.0314,87045.0,87044.0,1.08416]
["bitfinex","BTCUSD",1745210594848,0.0493,87052.0,87044.0,1.08416]
["bitfinex","BTCUSD",1745210595258,0.0493,87059.0,87044.0,1.08516]
["bitfinex","BTCUSD",1745210595479,0.0501448,87066.0,87049.0,0.13702415]
["bitfinex","BTCUSD",1745210595693,0.0501448,87066.0,87050.0,0.00229718]
["bitfinex","BTCUSD",1745210595902,0.0008448,87066.0,87051.0,0.00229703]
["bitfinex","BTCUSD",1745210596060,0.0008448,87066.0,87052.0,0.11944791]
["bitfinex","BTCUSD",1745210598136,0.0008448,87066.0,87052.0,0.12788825]
["bitfinex","BTCUSD",1745210601429,0.0008448,87066.0,87053.0,0.00229702]
["bitfinex","BTCUSD",1745210601626,0.0008448,87066.0,87053.0,0.12174493]
["bitfinex","BTCUSD",1745210601874,0.0008448,87066.0,87053.0,0.11944791]
["bitfinex","BTCUSD",1745210602499,0.0008448,87066.0,87054.0,0.11944791]
["bitfinex","BTCUSD",1745210610859,0.0008448,87066.0,87054.0,0.12144791]
["bitfinex","BTCUSD",1745210612535,0.0008448,87066.0,87055.0,0.00229698]
["bitfinex","BTCUSD",1745210613114,0.0008448,87066.0,87056.0,0.09864]
["bitfinex","BTCUSD",1745210613333,0.0008448,87066.0,87057.0,0.00229698]
["bitfinex","BTCUSD",1745210614918,0.0008448,87066.0,87058.0,0.11944791]
["bitfinex","BTCUSD",1745210615087,0.0008448,87066.0,87059.0,0.00229688]
["bitfinex","BTCUSD",1745210615249,0.0008448,87066.0,87059.0,0.12174479]
["bitfinex","BTCUSD",1745210615465,0.0008448,87066.0,87060.0,0.11944791]
["bitfinex","BTCUSD",1745210615661,0.0008448,87066.0,87061.0,0.00229682]
["bitfinex","BTCUSD",1745210615917,0.0008448,87066.0,87061.0,0.12174473]
["bitfinex","BTCUSD",1745210617592,0.0008448,87066.0,87061.0,0.11944791]
["bitfinex","BTCUSD",1745210618379,0.0008448,87066.0,87061.0,0.13398876]
["bitfinex","BTCUSD",1745210618605,0.0008448,87066.0,87061.0,0.13628551]
["bitfinex","BTCUSD",1745210619264,0.0008448,87066.0,87061.0,1.11948551]
["bitfinex","BTCUSD",1745210619463,0.0008448,87066.0,87061.0,1.11718876]
["bitfinex","BTCUSD",1745210625583,0.0471,87089.0,87071.0,0.01454085]
["bitfinex","BTCUSD",1745210625787,0.0471,87089.0,87080.0,0.13702415]
["bitfinex","BTCUSD",1745210625903,0.0471,87089.0,87081.0,0.0986]
["bitfinex","BTCUSD",1745210626502,0.0471,87089.0,87082.0,0.0986]
["bitfinex","BTCUSD",1745210627206,0.0471,87089.0,87083.0,0.11944791]
["bitfinex","BTCUSD",1745210627425,0.0471,87089.0,87083.0,0.12822225]
["bitfinex","BTCUSD",1745210628618,0.0401,87089.0,87083.0,0.12822225]
["bitfinex","BTCUSD",1745210628766,0.0401,87089.0,87083.0,0.14974881]
["bitfinex","BTCUSD",1745210632640,6.764e-05,87093.0,87084.0,0.00229629]
["bitfinex","BTCUSD",1745210632838,6.764e-05,87093.0,87085.0,0.13398876]
["bitfinex","BTCUSD",1745210633043,6.764e-05,87093.0,87086.0,0.00229616]
["bitfinex","BTCUSD",1745210633245,6.764e-05,87093.0,87087.0,0.11944791]
["bitfinex","BTCUSD",1745210633469,6.764e-05,87093.0,87079.0,0.13702415]
["bitfinex","BTCUSD",1745210633672,6.764e-05,87093.0,87088.0,0.09856]
["bitfinex","BTCUSD",1745210636421,0.03856764,87097.0,87088.0,0.09856]
["bitfinex","BTCUSD",1745210637247,0.03856764,87097.0,87089.0,0.00229622]
["bitfinex","BTCUSD",1745210638167,0.03856764,87097.0,87090.0,0.09856]
["bitfinex","BTCUSD",1745210640369,0.03856764,87097.0,87090.0,0.09970643]
["bitfinex","BTCUSD",1745210641106,0.03856764,87097.0,87090.0,0.10170643]
["bitfinex","BTCUSD",1745210641448,0.03856764,87097.0,87090.0,0.10056]
["bitfinex","BTCUSD",1745210642571,0.03856764,87097.0,87091.0,0.98288]
["bitfinex","BTCUSD",1745210643836,0.03156764,87097.0,87091.0,0.98288]
["bitfinex","BTCUSD",1745210644553,0.03156764,87097.0,87092.0,1.08144]
["bitfinex","BTCUSD",1745210649723,0.04897029,87096.0,87092.0,1.08144]
["bitfinex","BTCUSD",1745210649877,0.048,87095.0,87093.0,0.09852]
["bitfinex","BTCUSD",1745210651635,0.041,87095.0,87093.0,0.09852]
["bitfinex","BTCUSD",1745210654536,0.00287048,87094.0,87093.0,0.09852]
["bitfinex","BTCUSD",1745210654768,0.05087048,87094.0,87093.0,0.09852]
["bitfinex","BTCUSD",1745210657748,0.0951,87093.0,87092.0,0.98288]
["bitfinex","BTCUSD",1745210657958,0.21454791,87093.0,87092.0,0.98288]
["bitfinex","BTCUSD",1745210658135,0.21741863,87093.0,87092.0,1.0814]
["bitfinex","BTCUSD",1745210658367,0.21454791,87093.0,87092.0,1.0814]
["bitfinex","BTCUSD",1745210658552,0.21454791,87093.0,87092.0,0.98288]
["bitfinex","BTCUSD",1745210658701,0.21454791,87093.0,87092.0,1.0814]
["bitfinex","BTCUSD",1745210659344,0.20754791,87093.0,87092.0,1.0814]
["bitfinex","BTCUSD",1745210660358,0.20754791,87093.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210667168,0.20054791,87093.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210671468,0.16744791,87093.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210672345,0.11944791,87093.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210672546,0.05557067,87099.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210672759,0.11944791,87098.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210673503,0.00287059,87097.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210673674,0.00287055,87098.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210674744,0.04857055,87099.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210674965,0.00172359,87098.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210676018,0.16801846,87099.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210678248,0.00172359,87098.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210678813,0.16801846,87099.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210679271,0.00172359,87098.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210679478,0.1211715,87098.0,87092.0,0.09852]
["bitfinex","BTCUSD",1745210679650,0.0486,87097.0,87090.0,0.983]
["bitfinex","BTCUSD",1745210679962,0.1211715,87096.0,87093.0,0.09848]
["bitfinex","BTCUSD",1745210680316,0.1221715,87096.0,87093.0,0.09848]
["bitfinex","BTCUSD",1745210680572,0.0486,87095.0,87093.0,0.09848]
["bitfinex","BTCUSD",1745210680758,0.0486,87093.0,87090.0,0.983]
["bitfinex","BTCUSD",1745210680938,0.1211715,87092.0,87091.0,0.09848]
["bitfinex","BTCUSD",1745210682414,0.1141715,87092.0,87091.0,0.09848]
["bitfinex","BTCUSD",1745210691069,0.1071715,87092.0,87091.0,0.09848]
["bitfinex","BTCUSD",1745210691804,0.1071715,87092.0,87090.0,0.983]
["bitfinex","BTCUSD",1745210692010,0.0947,87091.0,87090.0,0.983]
["bitfinex","BTCUSD",1745210692304,0.21414791,87091.0,87090.0,1.08148]
["bitfinex","BTCUSD",1745210695181,0.63034791,87091.0,87090.0,1.08148]
["bitfinex","BTCUSD",1745210695392,0.64488876,87091.0,87090.0,0.983]
["bitfinex","BTCUSD",1745210697227,0.0947,87090.0,87087.0,0.09848]
["bitfinex","BTCUSD",1745210697427,0.21414791,87088.0,87087.0,0.09848]
["bitfinex","BTCUSD",1745210699465,0.21414791,87088.0,87066.0,0.02726545]
["bitfinex","BTCUSD",1745210699603,0.0473,87079.0,87067.0,0.09848]
["bitfinex","BTCUSD",1745210699822,0.11944791,87078.0,87067.0,0.09848]
["bitfinex","BTCUSD",1745210701122,0.11944791,87078.0,87066.0,0.0273407]
["bitfinex","BTCUSD",1745210701323,0.11944791,87078.0,87068.0,0.09848]
["bitfinex","BTCUSD",1745210703870,0.11244791,87078.0,87068.0,0.09848]
["bitfinex","BTCUSD",1745210710488,0.0476,87077.0,87068.0,0.09848]
["bitfinex","BTCUSD",1745210710699,0.11944791,87076.0,87066.0,0.02647717]
["bitfinex","BTCUSD",1745210710909,0.0476,87074.0,87069.0,0.09844]
["bitfinex","BTCUSD",1745210711074,0.0476,87072.0,87069.0,0.09844]
["bitfinex","BTCUSD",1745210711309,0.11944791,87071.0,87069.0,0.09844]
["bitfinex","BTCUSD",1745210711446,0.0476,87070.0,87069.0,0.09844]
["bitfinex","BTCUSD",1745210711649,0.16704791,87070.0,87069.0,0.09844]
["bitfinex","BTCUSD",1745210711849,0.16704791,87070.0,87058.0,0.02644949]
["bitfinex","BTCUSD",1745210712095,0.0476,87067.0,87059.0,0.09844]
["bitfinex","BTCUSD",1745210712267,0.11944791,87066.0,87059.0,0.09844]
["bitfinex","BTCUSD",1745210713106,0.11944791,87066.0,87060.0,0.09844]
["bitfinex","BTCUSD",1745210713253,0.0476,87065.0,87060.0,0.09844]
["bitfinex","BTCUSD",1745210713454,0.0476,87063.0,87060.0,0.09844]
["bitfinex","BTCUSD",1745210713712,0.11944791,87062.0,87060.0,0.09844]
["bitfinex","BTCUSD",1745210715317,0.16604791,87061.0,87050.0,0.02667576]
["bitfinex","BTCUSD",1745210715505,0.0476,87056.0,87051.0,0.09844]
["bitfinex","BTCUSD",1745210715705,0.11944791,87055.0,87052.0,0.09844]
["bitfinex","BTCUSD",1745210717287,0.0466,87053.0,87052.0,0.09844]
["bitfinex","BTCUSD",1745210717523,0.21364791,87053.0,87052.0,0.09844]
["bitfinex","BTCUSD",1745210717734,0.0455,87052.0,87045.0,7.805e-05]
["bitfinex","BTCUSD",1745210717941,0.0455,87050.0,87046.0,0.09844]
["bitfinex","BTCUSD",1745210718156,0.0455,87048.0,87046.0,0.09844]
["bitfinex","BTCUSD",1745210718348,0.11944791,87047.0,87046.0,0.09844]
["bitfinex","BTCUSD",1745210719139,0.11244791,87047.0,87046.0,0.09844]
["bitfinex","BTCUSD",1745210722952,0.16054791,87047.0,87046.0,0.09844]
["bitfinex","BTCUSD",1745210723154,0.20954791,87047.0,87046.0,0.09844]
["bitfinex","BTCUSD",1745210733562,0.11244791,87047.0,87046.0,0.09848]
["bitfinex","BTCUSD",1745210733725,0.4162,87052.0,87046.0,0.09848]
["bitfinex","BTCUSD",1745210733912,0.11944791,87051.0,87046.0,0.09848]
["bitfinex","BTCUSD",1745210734990,0.11944791,87051.0,87046.0,0.09948]
["bitfinex","BTCUSD",1745210735793,0.4623,87069.0,87047.0,0.09848]
["bitfinex","BTCUSD",1745210736015,0.11944791,87068.0,87050.0,0.25039063]
["bitfinex","BTCUSD",1745210736843,0.11944791,87068.0,87051.0,0.00229728]
["bitfinex","BTCUSD",1745210737441,0.11944791,87068.0,87050.0,0.25039063]
["bitfinex","BTCUSD",1745210738543,0.11944791,87068.0,87047.0,0.09848]
["bitfinex","BTCUSD",1745210740582,0.11944791,87068.0,87048.0,0.00229728]
["bitfinex","BTCUSD",1745210740783,0.11944791,87068.0,87050.0,0.25039063]
["bitfinex","BTCUSD",1745210741096,0.0461,87076.0,87050.0,0.25039063]
["bitfinex","BTCUSD",1745210741297,0.11944791,87075.0,87052.0,0.0212]
["bitfinex","BTCUSD",1745210741531,0.11944791,87075.0,87053.0,0.00229718]
["bitfinex","BTCUSD",1745210741935,0.11244791,87075.0,87053.0,0.00229718]
["bitfinex","BTCUSD",1745210743038,0.11244791,87075.0,87060.0,0.25039063]
["bitfinex","BTCUSD",1745210743219,0.0461,87088.0,87062.0,0.0282]
["bitfinex","BTCUSD",1745210743428,0.0461,87088.0,87063.0,0.02349685]
["bitfinex","BTCUSD",1745210743680,0.0461,87088.0,87063.0,0.0212]
["bitfinex","BTCUSD",1745210744847,0.11944791,87085.0,87063.0,0.0212]
["bitfinex","BTCUSD",1745210745043,0.11944791,87085.0,87056.0,0.0212]
["bitfinex","BTCUSD",1745210749866,0.11244791,87085.0,87056.0,0.0212]
["bitfinex","BTCUSD",1745210754539,0.11244791,87085.0,87057.0,0.9832]
["bitfinex","BTCUSD",1745210754903,0.11244791,87085.0,87058.0,0.00229696]
["bitfinex","BTCUSD",1745210755110,0.11244791,87085.0,87060.0,0.25039063]
["bitfinex","BTCUSD",1745210755340,0.0461,87088.0,87061.0,0.00229696]
["bitfinex","BTCUSD",1745210755541,0.0014222,87128.0,87070.0,0.25039063]
["bitfinex","BTCUSD",1745210755542,0.11944791,87087.0,87070.0,0.25039063]
["bitfinex","BTCUSD",1745210755702,0.0464,87096.0,87071.0,0.1196]
["bitfinex","BTCUSD",1745210755903,0.16584791,87096.0,87071.0,0.1196]
["bitfinex","BTCUSD",1745210757911,0.11944791,87096.0,87071.0,0.1196]
["bitfinex","BTCUSD",1745210762339,0.0004225,87097.0,87071.0,0.1196]
["bitfinex","BTCUSD",1745210762340,0.0004225,87097.0,87080.0,0.25039063]
["bitfinex","BTCUSD",1745210762544,0.0004225,87097.0,87082.0,0.0212]
["bitfinex","BTCUSD",1745210763643,0.00055827,87097.0,87082.0,0.0212]
["bitfinex","BTCUSD",1745210763845,0.00055827,87097.0,87083.0,0.0984]
["bitfinex","BTCUSD",1745210767290,0.04538077,87107.0,87083.0,0.0984]
["bitfinex","BTCUSD",1745210767491,0.11944791,87106.0,87083.0,0.0984]
["bitfinex","BTCUSD",1745210767701,0.11944791,87106.0,87082.0,0.02360863]
["bitfinex","BTCUSD",1745210768004,0.11944791,87106.0,87083.0,0.09836]
["bitfinex","BTCUSD",1745210768157,0.11944791,87106.0,87073.0,0.02433803]
["bitfinex","BTCUSD",1745210768375,0.11944791,87106.0,87084.0,0.09836]
["bitfinex","BTCUSD",1745210770486,0.0496,87104.0,87084.0,0.09836]
["bitfinex","BTCUSD",1745210770754,0.11944791,87103.0,87084.0,0.09836]
["bitfinex","BTCUSD",1745210772534,0.11944791,87103.0,87085.0,0.98296]
["bitfinex","BTCUSD",1745210776691,0.11944791,87103.0,87086.0,0.00229626]
["bitfinex","BTCUSD",1745210776862,0.0496,87104.0,87087.0,0.00229616]
["bitfinex","BTCUSD",1745210777452,0.0496,87104.0,87085.0,0.98296]
["bitfinex","BTCUSD",1745210779574,0.11944791,87103.0,87085.0,0.98296]
["bitfinex","BTCUSD",1745210780193,0.11244791,87103.0,87086.0,0.09832]
["bitfinex","BTCUSD",1745210783426,0.11244791,87103.0,87087.0,0.00229628]
["bitfinex","BTCUSD",1745210783715,0.0496,87104.0,87087.0,0.00229628]
["bitfinex","BTCUSD",1745210784123,0.0496,87104.0,87086.0,0.09832]
["bitfinex","BTCUSD",1745210786450,0.0492,87105.0,87086.0,0.09832]
["bitfinex","BTCUSD",1745210787015,0.0492,87105.0,87087.0,0.00229612]
["bitfinex","BTCUSD",1745210787741,0.0422,87105.0,87087.0,0.00229612]
["bitfinex","BTCUSD",1745210789406,0.0422,87105.0,87086.0,0.09832]
["bitfinex","BTCUSD",1745210792427,0.04604526,87107.0,87087.0,0.00229612]
["bitfinex","BTCUSD",1745210793465,0.04604526,87107.0,87086.0,0.09832]
["bitfinex","BTCUSD",1745210795611,0.03904526,87107.0,87086.0,0.09832]
["bitfinex","BTCUSD",1745210799587,0.03904526,87107.0,87087.0,0.00229612]
["bitfinex","BTCUSD",1745210800839,0.03904526,87107.0,87088.0,0.98284]
["bitfinex","BTCUSD",1745210801082,0.03904526,87107.0,87089.0,0.00229613]
["bitfinex","BTCUSD",1745210803217,0.03204526,87107.0,87089.0,0.00229613]
["bitfinex","BTCUSD",1745210804389,0.03204526,87107.0,87090.0,0.16404391]
["bitfinex","BTCUSD",1745210804608,0.03204526,87107.0,87091.0,0.00229613]
["bitfinex","BTCUSD",1745210805578,0.03204526,87107.0,87092.0,0.09828]
["bitfinex","BTCUSD",1745210807637,0.03204526,87107.0,87093.0,0.00229613]
["bitfinex","BTCUSD",1745210808045,0.0488,87111.0,87093.0,0.00229613]
["bitfinex","BTCUSD",1745210808272,0.11944791,87110.0,87093.0,0.00234139]
["bitfinex","BTCUSD",1745210810375,0.0488,87111.0,87100.0,0.16404391]
["bitfinex","BTCUSD",1745210810527,0.0488,87111.0,87095.0,0.002296]
["bitfinex","BTCUSD",1745210810729,0.0488,87111.0,87094.0,0.98284]
["bitfinex","BTCUSD",1745210810730,0.0488,87117.0,87100.0,0.32808782]
["bitfinex","BTCUSD",1745210810938,0.0431224,87122.0,87107.0,0.16404391]
["bitfinex","BTCUSD",1745210811480,0.0431224,87122.0,87101.0,0.11944791]
["bitfinex","BTCUSD",1745210813127,0.0431224,87122.0,87110.0,0.16404391]
["bitfinex","BTCUSD",1745210813428,0.0431224,87122.0,87111.0,0.10057561]
["bitfinex","BTCUSD",1745210815037,0.0431224,87122.0,87111.0,0.09828]
["bitfinex","BTCUSD",1745210815418,0.0004222,87128.0,87111.0,0.09828]
["bitfinex","BTCUSD",1745210815419,0.0004222,87128.0,87112.0,0.00229556]
["bitfinex","BTCUSD",1745210815597,0.0004222,87128.0,87114.0,0.16404391]
["bitfinex","BTCUSD",1745210815798,0.0004222,87128.0,87115.0,0.00229543]
["bitfinex","BTCUSD",1745210816023,0.0004222,87128.0,87115.0,0.02331814]
["bitfinex","BTCUSD",1745210816220,0.0004222,87128.0,87115.0,0.14276605]
["bitfinex","BTCUSD",1745210816416,0.0004222,87128.0,87117.0,0.01454085]
["bitfinex","BTCUSD",1745210816596,0.0004222,87128.0,87119.0,0.01454085]
["bitfinex","BTCUSD",1745210816814,0.0004222,87128.0,87120.0,0.12174302]
["bitfinex","BTCUSD",1745210817018,0.0004222,87128.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1745210817226,0.0004222,87128.0,87124.0,0.11944791]
["bitfinex","BTCUSD",1745210817605,0.0004222,87128.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1745210817807,0.0004222,87128.0,87127.0,0.01454085]
["bitfinex","BTCUSD",1745210818011,0.0008749,87128.0,87127.0,0.13398876]
["bitfinex","BTCUSD",1745210818628,0.00342217,87129.0,87127.0,0.13398876]
["bitfinex","BTCUSD",1745210818952,0.00115567,87129.0,87128.0,0.23226876]
["bitfinex","BTCUSD",1745210821320,0.00115567,87129.0,87128.0,0.09828]
["bitfinex","BTCUSD",1745210826455,0.00102557,87129.0,87128.0,0.09828]
["bitfinex","BTCUSD",1745210830366,0.0004223,87138.0,87128.0,0.09828]
["bitfinex","BTCUSD",1745210830566,0.00055803,87138.0,87128.0,0.35028352]
["bitfinex","BTCUSD",1745210830692,0.00055803,87138.0,87128.0,0.34798858]
["bitfinex","BTCUSD",1745210831398,0.00055803,87138.0,87128.0,0.46743649]
["bitfinex","BTCUSD",1745210831596,0.00055803,87138.0,87130.0,0.01454085]
["bitfinex","BTCUSD",1745210831804,0.00055803,87138.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1745210832030,0.00055803,87138.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745210832662,0.00055803,87138.0,87128.0,0.34798858]
["bitfinex","BTCUSD",1745210832958,0.00055803,87138.0,87129.0,0.09824]
["bitfinex","BTCUSD",1745210833162,0.048,87137.0,87129.0,0.09824]
["bitfinex","BTCUSD",1745210833304,0.048,87137.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1745210833499,0.048,87137.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1745210833808,0.048,87137.0,87124.0,0.11944791]
["bitfinex","BTCUSD",1745210834018,0.048,87137.0,87125.0,0.09824]
["bitfinex","BTCUSD",1745210834218,0.048,87137.0,87125.0,0.21768791]
["bitfinex","BTCUSD",1745210837356,0.048,87137.0,87127.0,0.24970858]
["bitfinex","BTCUSD",1745210838357,0.048,87137.0,87128.0,0.98232]
["bitfinex","BTCUSD",1745210838557,0.00055803,87138.0,87129.0,0.13398876]
["bitfinex","BTCUSD",1745210838803,0.0438445,87142.0,87129.0,0.13628373]
["bitfinex","BTCUSD",1745210838999,0.0004222,87157.0,87132.0,0.24970858]
["bitfinex","BTCUSD",1745210839302,0.0004222,87157.0,87135.0,0.16384349]
["bitfinex","BTCUSD",1745210839713,0.0004222,87157.0,87136.0,0.00229478]
["bitfinex","BTCUSD",1745210839955,0.0004222,87157.0,87135.0,0.16384349]
["bitfinex","BTCUSD",1745210841949,0.0004222,87157.0,87129.0,0.01467658]
["bitfinex","BTCUSD",1745210841950,0.0485,87144.0,87130.0,0.16384349]
["bitfinex","BTCUSD",1745210842467,0.0485,87144.0,87131.0,0.09824]
["bitfinex","BTCUSD",1745210842750,0.0485,87144.0,87130.0,0.16384349]
["bitfinex","BTCUSD",1745210842955,0.0485,87144.0,87132.0,0.09824]
["bitfinex","BTCUSD",1745210846504,0.0415,87144.0,87132.0,0.09824]
["bitfinex","BTCUSD",1745210851252,0.0415,87144.0,87133.0,0.00229495]
["bitfinex","BTCUSD",1745210851665,0.0415,87144.0,87134.0,0.16384349]
["bitfinex","BTCUSD",1745210851924,0.0415,87144.0,87135.0,0.0022948]
["bitfinex","BTCUSD",1745210852719,0.0415,87144.0,87134.0,0.16384349]
["bitfinex","BTCUSD",1745210853214,0.0415,87144.0,87135.0,0.09824]
["bitfinex","BTCUSD",1745210854148,0.0345,87144.0,87135.0,0.09824]
["bitfinex","BTCUSD",1745210859114,0.0345,87144.0,87136.0,0.00229485]
["bitfinex","BTCUSD",1745210860446,0.0345,87144.0,87135.0,0.09824]
["bitfinex","BTCUSD",1745210861733,0.0345,87144.0,87136.0,0.00229488]
["bitfinex","BTCUSD",1745210861913,0.0275,87144.0,87136.0,0.00229488]
["bitfinex","BTCUSD",1745210862301,0.0275,87144.0,87135.0,0.09824]
["bitfinex","BTCUSD",1745210862955,0.0137633,87144.0,87135.0,0.09824]
["bitfinex","BTCUSD",1745210869685,0.0067633,87144.0,87135.0,0.09824]
["bitfinex","BTCUSD",1745210871195,0.0067633,87144.0,87136.0,0.98224]
["bitfinex","BTCUSD",1745210877453,0.0001855,87145.0,87136.0,0.98224]
["bitfinex","BTCUSD",1745210880376,0.0479,87144.0,87136.0,0.98224]
["bitfinex","BTCUSD",1745210880601,0.0479,87144.0,87130.0,0.3525218]
["bitfinex","BTCUSD",1745210880602,0.0974,87140.0,87130.0,0.3525218]
["bitfinex","BTCUSD",1745210880924,0.0974,87140.0,87137.0,0.10104]
["bitfinex","BTCUSD",1745210884646,0.0924,87140.0,87137.0,0.10104]
["bitfinex","BTCUSD",1745210885048,0.0854,87140.0,87137.0,0.10104]
["bitfinex","BTCUSD",1745210889443,0.0854,87140.0,87134.0,0.9822]
["bitfinex","BTCUSD",1745210889788,0.0854,87140.0,87135.0,0.10104]
["bitfinex","BTCUSD",1745210892803,0.0784,87140.0,87134.0,0.9822]
["bitfinex","BTCUSD",1745210893008,0.0784,87140.0,87135.0,0.10056]
["bitfinex","BTCUSD",1745210893190,0.0784,87140.0,87135.0,1.0828]
["bitfinex","BTCUSD",1745210893418,0.0784,87140.0,87135.0,0.98224]
["bitfinex","BTCUSD",1745210893629,0.0784,87140.0,87120.0,0.16384349]
["bitfinex","BTCUSD",1745210893828,0.07848823,87140.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1745210894056,0.07848823,87140.0,87123.0,0.11944791]
["bitfinex","BTCUSD",1745210895366,0.07848823,87140.0,87124.0,1.0828]
["bitfinex","BTCUSD",1745210895539,0.07848823,87140.0,87124.0,1.20224791]
["bitfinex","BTCUSD",1745210900569,0.07348823,87140.0,87124.0,1.20224791]
["bitfinex","BTCUSD",1745210902947,0.07348823,87140.0,87124.0,1.10168791]
["bitfinex","BTCUSD",1745210903118,0.0481,87139.0,87125.0,0.10056]
["bitfinex","BTCUSD",1745210906175,0.0481,87139.0,87129.0,0.16384349]
["bitfinex","BTCUSD",1745210906376,0.0481,87139.0,87130.0,0.00229508]
["bitfinex","BTCUSD",1745210906758,0.0481,87139.0,87126.0,0.00229507]
["bitfinex","BTCUSD",1745210906981,0.0481,87139.0,87127.0,0.10056]
["bitfinex","BTCUSD",1745210907299,0.0481,87139.0,87128.0,0.00229507]
["bitfinex","BTCUSD",1745210907847,0.0481,87139.0,87127.0,0.10056]
["bitfinex","BTCUSD",1745210908050,0.0481,87139.0,87128.0,0.00229506]
["bitfinex","BTCUSD",1745210908254,0.0411,87139.0,87129.0,0.16384349]
["bitfinex","BTCUSD",1745210908517,0.0411,87139.0,87130.0,0.00229499]
["bitfinex","BTCUSD",1745210908884,0.02985,87139.0,87130.0,0.00229499]
["bitfinex","BTCUSD",1745210909659,0.02164,87139.0,87130.0,0.00229499]
["bitfinex","BTCUSD",1745210909858,0.02558823,87140.0,87131.0,0.13398876]
["bitfinex","BTCUSD",1745210910814,0.02558823,87140.0,87132.0,0.98224]
["bitfinex","BTCUSD",1745210911036,0.02558823,87140.0,87132.0,1.10168791]
["bitfinex","BTCUSD",1745210912148,0.02558823,87140.0,87132.0,0.98224]
["bitfinex","BTCUSD",1745210912505,0.02558823,87140.0,87133.0,0.10056]
["bitfinex","BTCUSD",1745210912846,0.0481,87139.0,87133.0,0.10056]
["bitfinex","BTCUSD",1745210914856,0.0481,87139.0,87134.0,0.00229502]
["bitfinex","BTCUSD",1745210915052,0.0481,87139.0,87133.0,0.10056]
["bitfinex","BTCUSD",1745210915238,0.0481,87139.0,87134.0,0.00229502]
["bitfinex","BTCUSD",1745210915462,0.0481,87139.0,87133.0,0.10056]
["bitfinex","BTCUSD",1745210916001,0.0411,87139.0,87133.0,0.10056]
["bitfinex","BTCUSD",1745210917901,0.0411,87139.0,87132.0,0.98224]
["bitfinex","BTCUSD",1745210918100,0.0411,87139.0,87134.0,0.10056]
["bitfinex","BTCUSD",1745210920388,0.0411,87139.0,87135.0,0.98224]
["bitfinex","BTCUSD",1745210922363,0.0456,87137.0,87135.0,0.98224]
["bitfinex","BTCUSD",1745210922529,0.0925,87138.0,87135.0,0.98224]
["bitfinex","BTCUSD",1745210922726,0.18435741,87136.0,87135.0,0.98224]
["bitfinex","BTCUSD",1745210922974,0.21130532,87136.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210923180,0.30380532,87136.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210923783,0.29680532,87136.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210923981,0.29680532,87136.0,87129.0,0.98224]
["bitfinex","BTCUSD",1745210924182,0.08485741,87136.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210924505,0.20430532,87136.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210924706,0.29680532,87136.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210924915,0.21194791,87136.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210931057,0.0469,87136.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210932435,0.001,87139.0,87135.0,0.10036]
["bitfinex","BTCUSD",1745210934137,0.001,87139.0,87122.0,0.98232]
["bitfinex","BTCUSD",1745210934352,0.001,87139.0,87123.0,0.10036]
["bitfinex","BTCUSD",1745210934757,0.0471,87138.0,87123.0,0.10036]
["bitfinex","BTCUSD",1745210934984,0.0471,87138.0,87124.0,0.10036]
["bitfinex","BTCUSD",1745210935160,0.0471,87138.0,87125.0,0.10036]
["bitfinex","BTCUSD",1745210935361,0.0454,87137.0,87125.0,0.10036]
["bitfinex","BTCUSD",1745210938759,0.0454,87137.0,87126.0,0.10036]
["bitfinex","BTCUSD",1745210938961,0.0454,87137.0,87126.0,1.08272]
["bitfinex","BTCUSD",1745210940035,0.0384,87137.0,87126.0,1.08272]
["bitfinex","BTCUSD",1745210947837,0.0314,87137.0,87126.0,1.08272]
["bitfinex","BTCUSD",1745210950612,0.0314,87137.0,87127.0,0.00229527]
["bitfinex","BTCUSD",1745210950964,0.0314,87137.0,87126.0,1.08272]
["bitfinex","BTCUSD",1745210951180,0.0314,87137.0,87127.0,0.00229514]
["bitfinex","BTCUSD",1745210952057,0.001,87139.0,87127.0,0.2520344]
["bitfinex","BTCUSD",1745210952220,0.001,87139.0,87127.0,0.24973926]
["bitfinex","BTCUSD",1745210952427,0.001,87139.0,87128.0,0.002295]
["bitfinex","BTCUSD",1745210953015,0.001,87139.0,87127.0,0.24973926]
["bitfinex","BTCUSD",1745210953204,0.001,87139.0,87126.0,1.08272]
["bitfinex","BTCUSD",1745210953404,0.001,87139.0,87126.0,1.20216791]
["bitfinex","BTCUSD",1745210955346,0.001,87139.0,87129.0,0.16387473]
["bitfinex","BTCUSD",1745210955725,0.04247373,87146.0,87130.0,0.00229496]
["bitfinex","BTCUSD",1745210956049,0.04251895,87146.0,87129.0,0.16487473]
["bitfinex","BTCUSD",1745210956386,0.04251895,87146.0,87130.0,0.00229496]
["bitfinex","BTCUSD",1745210958042,0.04251895,87146.0,87130.0,0.16387473]
["bitfinex","BTCUSD",1745210958981,0.04251895,87146.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1745210959238,0.04251895,87146.0,87131.0,0.13398876]
["bitfinex","BTCUSD",1745210960847,0.04251895,87146.0,87132.0,0.0994]
["bitfinex","BTCUSD",1745210963493,0.03551895,87146.0,87132.0,0.0994]
["bitfinex","BTCUSD",1745210971164,0.02851895,87146.0,87132.0,0.1004]
["bitfinex","BTCUSD",1745210972411,0.02851895,87146.0,87136.0,0.16387473]
["bitfinex","BTCUSD",1745210972615,0.02851895,87146.0,87137.0,0.00229487]
["bitfinex","BTCUSD",1745210972969,0.02851895,87146.0,87136.0,0.16387473]
["bitfinex","BTCUSD",1745210973168,0.02851895,87146.0,87137.0,0.13628356]
["bitfinex","BTCUSD",1745210973371,0.02851895,87146.0,87138.0,0.0994]
["bitfinex","BTCUSD",1745210974023,0.02851895,87146.0,87137.0,0.13628356]
["bitfinex","BTCUSD",1745210974221,0.02851895,87146.0,87138.0,0.0994]
["bitfinex","BTCUSD",1745210977205,0.02851895,87146.0,87139.0,0.0994]
["bitfinex","BTCUSD",1745210979044,0.02151895,87146.0,87139.0,0.0994]
["bitfinex","BTCUSD",1745210979947,0.02151895,87146.0,87140.0,0.98216]
["bitfinex","BTCUSD",1745210986180,0.02151895,87146.0,87141.0,0.09904]
["bitfinex","BTCUSD",1745210986581,0.01451895,87146.0,87141.0,0.09904]
["bitfinex","BTCUSD",1745210986864,0.01451895,87146.0,87142.0,0.00229486]
["bitfinex","BTCUSD",1745210987143,0.01451895,87146.0,87141.0,0.09904]
["bitfinex","BTCUSD",1745210987360,0.01120776,87146.0,87141.0,0.09904]
["bitfinex","BTCUSD",1745210988450,0.01120776,87146.0,87141.0,0.10133487]
["bitfinex","BTCUSD",1745210988834,0.01120776,87146.0,87141.0,0.09904]
["bitfinex","BTCUSD",1745210991956,0.01120776,87146.0,87142.0,0.00229476]
["bitfinex","BTCUSD",1745210992676,0.01120776,87146.0,87143.0,1.0812]
["bitfinex","BTCUSD",1745210994304,0.00820776,87146.0,87143.0,1.0812]
["bitfinex","BTCUSD",1745210997334,0.00820776,87146.0,87143.0,0.98216]
["bitfinex","BTCUSD",1745210997541,0.00820776,87146.0,87144.0,0.09904]
["bitfinex","BTCUSD",1745211001207,0.046,87145.0,87143.0,0.98216]
["bitfinex","BTCUSD",1745211001412,0.21754275,87145.0,87144.0,0.09904]
["bitfinex","BTCUSD",1745211002011,0.21454275,87145.0,87144.0,0.09904]
["bitfinex","BTCUSD",1745211002256,0.12174275,87145.0,87143.0,0.98216]
["bitfinex","BTCUSD",1745211002492,0.12174275,87145.0,87144.0,0.09904]
["bitfinex","BTCUSD",1745211002853,0.17154275,87145.0,87144.0,0.09904]
["bitfinex","BTCUSD",1745211004016,0.12174275,87145.0,87131.0,0.98216]
["bitfinex","BTCUSD",1745211004225,0.0498,87139.0,87131.0,0.98216]
["bitfinex","BTCUSD",1745211004345,0.0498,87137.0,87127.0,0.0623787]
["bitfinex","BTCUSD",1745211004542,0.0498,87135.0,87127.0,0.0623787]
["bitfinex","BTCUSD",1745211004765,0.0498,87133.0,87127.0,0.0623787]
["bitfinex","BTCUSD",1745211004965,0.4162,87140.0,87127.0,0.0623787]
["bitfinex","BTCUSD",1745211004966,0.11944791,87130.0,87127.0,0.0623787]
["bitfinex","BTCUSD",1745211005201,0.0916,87128.0,87127.0,0.0623787]
["bitfinex","BTCUSD",1745211005420,0.21104791,87128.0,87127.0,0.1614187]
["bitfinex","BTCUSD",1745211005549,0.21104791,87128.0,87127.0,0.1146187]
["bitfinex","BTCUSD",1745211009048,0.62724791,87128.0,87127.0,0.1146187]
["bitfinex","BTCUSD",1745211009934,0.62024791,87128.0,87127.0,0.1146187]
["bitfinex","BTCUSD",1745211013392,0.62024791,87128.0,87127.0,0.1140987]
["bitfinex","BTCUSD",1745211014756,0.62024791,87128.0,87127.0,0.0155787]
["bitfinex","BTCUSD",1745211014962,0.58214791,87128.0,87127.0,0.09852]
["bitfinex","BTCUSD",1745211015574,0.62894791,87128.0,87127.0,0.09852]
["bitfinex","BTCUSD",1745211017570,0.62194791,87128.0,87127.0,0.09852]
["bitfinex","BTCUSD",1745211023154,0.047,87127.0,87106.0,0.98256]
["bitfinex","BTCUSD",1745211023335,0.11944791,87124.0,87107.0,0.09856]
["bitfinex","BTCUSD",1745211023484,0.24997515,87120.0,87107.0,0.09856]
["bitfinex","BTCUSD",1745211023687,0.12174275,87119.0,87108.0,0.09856]
["bitfinex","BTCUSD",1745211024960,0.12174275,87119.0,87108.0,0.0990127]
["bitfinex","BTCUSD",1745211025368,0.11474275,87119.0,87108.0,0.0990127]
["bitfinex","BTCUSD",1745211026906,0.4162,87126.0,87109.0,0.14895603]
["bitfinex","BTCUSD",1745211027134,0.4162,87126.0,87110.0,0.0484]
["bitfinex","BTCUSD",1745211027271,0.4162,87126.0,87111.0,0.0022955]
["bitfinex","BTCUSD",1745211027687,0.4162,87126.0,87110.0,0.0484]
["bitfinex","BTCUSD",1745211030220,0.11944791,87125.0,87109.0,0.09856]
["bitfinex","BTCUSD",1745211030483,0.11944791,87125.0,87108.0,0.0014527]
["bitfinex","BTCUSD",1745211030654,0.11944791,87125.0,87109.0,0.09852]
["bitfinex","BTCUSD",1745211031261,0.11944791,87125.0,87110.0,0.00900652]
["bitfinex","BTCUSD",1745211032950,0.11244791,87125.0,87110.0,0.00900652]
["bitfinex","BTCUSD",1745211038456,0.4162,87137.0,87111.0,0.00229566]
["bitfinex","BTCUSD",1745211038629,0.11944791,87136.0,87111.0,0.00229566]
["bitfinex","BTCUSD",1745211038833,0.11944791,87136.0,87112.0,0.00873862]
["bitfinex","BTCUSD",1745211039048,0.11944791,87136.0,87113.0,0.00229545]
["bitfinex","BTCUSD",1745211040080,0.11944791,87136.0,87127.0,0.000397]
["bitfinex","BTCUSD",1745211040286,0.11944791,87136.0,87128.0,0.09852]
["bitfinex","BTCUSD",1745211040499,0.11944791,87136.0,87129.0,0.00869644]
["bitfinex","BTCUSD",1745211040697,0.11244791,87136.0,87129.0,0.00869644]
["bitfinex","BTCUSD",1745211042488,0.001,87134.0,87130.0,0.09852]
["bitfinex","BTCUSD",1745211042766,0.11944791,87133.0,87130.0,0.10721162]
["bitfinex","BTCUSD",1745211044154,0.11944791,87133.0,87131.0,0.00722291]
["bitfinex","BTCUSD",1745211044324,0.11990027,87133.0,87131.0,0.00722291]
["bitfinex","BTCUSD",1745211044522,0.11990027,87133.0,87107.0,0.01658999]
["bitfinex","BTCUSD",1745211044728,0.11990027,87133.0,87108.0,0.00229539]
["bitfinex","BTCUSD",1745211044924,0.11990027,87133.0,87096.0,0.00229539]
["bitfinex","BTCUSD",1745211045146,0.11990027,87133.0,87097.0,0.12518431]
["bitfinex","BTCUSD",1745211045346,0.11990027,87133.0,87098.0,0.10065539]
["bitfinex","BTCUSD",1745211045552,0.11990027,87133.0,87099.0,0.16614791]
["bitfinex","BTCUSD",1745211045757,0.11990027,87133.0,87100.0,0.04869539]
["bitfinex","BTCUSD",1745211045977,0.11990027,87133.0,87101.0,0.11944791]
["bitfinex","BTCUSD",1745211046178,0.11990027,87133.0,87102.0,0.0022954]
["bitfinex","BTCUSD",1745211046385,0.11990027,87133.0,87103.0,0.11944791]
["bitfinex","BTCUSD",1745211046589,0.11990027,87133.0,87104.0,0.0022954]
["bitfinex","BTCUSD",1745211046766,0.11990027,87133.0,87105.0,0.11944791]
["bitfinex","BTCUSD",1745211046968,0.11990027,87133.0,87106.0,0.0022954]
["bitfinex","BTCUSD",1745211047173,0.11990027,87133.0,87106.0,0.12174331]
["bitfinex","BTCUSD",1745211047377,0.11990027,87133.0,87107.0,0.00573158]
["bitfinex","BTCUSD",1745211047677,0.11990027,87133.0,87108.0,0.0022954]
["bitfinex","BTCUSD",1745211048049,0.11990027,87133.0,87109.0,0.00573158]
["bitfinex","BTCUSD",1745211048249,0.11990027,87133.0,87110.0,0.0022954]
["bitfinex","BTCUSD",1745211048459,0.00045236,87133.0,87110.0,0.0022954]
["bitfinex","BTCUSD",1745211048887,0.00045236,87133.0,87111.0,0.00573158]
["bitfinex","BTCUSD",1745211049121,0.00045236,87133.0,87112.0,0.0022954]
["bitfinex","BTCUSD",1745211049332,0.00045236,87133.0,87113.0,0.00573158]
["bitfinex","BTCUSD",1745211049528,0.0498,87132.0,87106.0,0.11944791]
["bitfinex","BTCUSD",1745211049690,0.0498,87132.0,87107.0,0.00572675]
["bitfinex","BTCUSD",1745211051392,0.0498,87132.0,87108.0,0.0022954]
["bitfinex","BTCUSD",1745211052103,0.0498,87132.0,87109.0,0.00572675]
["bitfinex","BTCUSD",1745211052282,0.0498,87132.0,87110.0,0.00229541]
["bitfinex","BTCUSD",1745211052814,0.0498,87132.0,87111.0,0.00572675]
["bitfinex","BTCUSD",1745211053011,0.0498,87132.0,87113.0,0.0457]
["bitfinex","BTCUSD",1745211053161,0.00045236,87133.0,87114.0,0.00229524]
["bitfinex","BTCUSD",1745211053363,0.00045236,87133.0,87114.0,0.00797863]
["bitfinex","BTCUSD",1745211053592,0.00045236,87133.0,87114.0,0.00568339]
["bitfinex","BTCUSD",1745211053911,0.00045236,87133.0,87115.0,0.98248]
["bitfinex","BTCUSD",1745211054136,0.00045236,87133.0,87116.0,0.00566883]
["bitfinex","BTCUSD",1745211054289,0.00045236,87133.0,87117.0,0.09836]
["bitfinex","BTCUSD",1745211054813,0.00045236,87133.0,87118.0,0.00566883]
["bitfinex","BTCUSD",1745211056159,0.04045236,87139.0,87118.0,0.00566883]
["bitfinex","BTCUSD",1745211056370,0.04045236,87139.0,87118.0,0.00612119]
["bitfinex","BTCUSD",1745211057647,0.00229545,87138.0,87118.0,0.00612119]
["bitfinex","BTCUSD",1745211061091,0.0476,87137.0,87118.0,0.00612119]
["bitfinex","BTCUSD",1745211061269,0.0476,87134.0,87119.0,0.09836]
["bitfinex","BTCUSD",1745211061476,0.0476,87132.0,87119.0,0.09836]
["bitfinex","BTCUSD",1745211061687,0.0476,87132.0,87120.0,0.00568812]
["bitfinex","BTCUSD",1745211062449,0.0476,87132.0,87121.0,0.00229541]
["bitfinex","BTCUSD",1745211062884,0.0476,87132.0,87122.0,0.00567364]
["bitfinex","BTCUSD",1745211063093,0.0476,87132.0,87120.0,0.00229541]
["bitfinex","BTCUSD",1745211063299,0.0476,87132.0,87121.0,0.00565919]
["bitfinex","BTCUSD",1745211063634,0.0476,87132.0,87122.0,0.00229533]
["bitfinex","BTCUSD",1745211064035,0.0476,87132.0,87123.0,0.00564306]
["bitfinex","BTCUSD",1745211064251,0.0479,87137.0,87124.0,0.00229533]
["bitfinex","BTCUSD",1745211064653,0.0479,87137.0,87125.0,0.00559974]
["bitfinex","BTCUSD",1745211064825,0.0479,87137.0,87126.0,0.00229526]
["bitfinex","BTCUSD",1745211065460,0.0479,87137.0,87127.0,0.00229526]
["bitfinex","BTCUSD",1745211065799,0.0479,87137.0,87120.0,0.00229526]
["bitfinex","BTCUSD",1745211066278,0.0479,87137.0,87121.0,0.00559974]
["bitfinex","BTCUSD",1745211066605,0.0479,87137.0,87122.0,0.00229526]
["bitfinex","BTCUSD",1745211066989,0.0479,87137.0,87123.0,0.00559492]
["bitfinex","BTCUSD",1745211067147,0.0479,87137.0,87124.0,0.00229525]
["bitfinex","BTCUSD",1745211067342,0.0963,87137.0,87125.0,0.00559974]
["bitfinex","BTCUSD",1745211067594,0.0963,87137.0,87126.0,0.00229525]
["bitfinex","BTCUSD",1745211068151,0.0963,87137.0,87120.0,0.00229525]
["bitfinex","BTCUSD",1745211068353,0.0963,87137.0,87121.0,0.00560455]
["bitfinex","BTCUSD",1745211068593,0.0963,87137.0,87122.0,0.00229525]
["bitfinex","BTCUSD",1745211069141,0.0963,87137.0,87123.0,0.00560455]
["bitfinex","BTCUSD",1745211069339,0.0963,87137.0,87124.0,0.00229525]
["bitfinex","BTCUSD",1745211069538,0.0484,87145.0,87125.0,0.00560455]
["bitfinex","BTCUSD",1745211069742,0.0484,87145.0,87119.0,0.09836]
["bitfinex","BTCUSD",1745211070051,0.0484,87145.0,87120.0,0.12738612]
["bitfinex","BTCUSD",1745211071699,0.0484,87145.0,87120.0,0.12509109]
["bitfinex","BTCUSD",1745211071907,0.0414,87145.0,87120.0,0.12509109]
["bitfinex","BTCUSD",1745211072981,0.0414,87145.0,87121.0,0.00229499]
["bitfinex","BTCUSD",1745211073209,0.0414,87145.0,87122.0,0.11944791]
["bitfinex","BTCUSD",1745211073346,0.0414,87145.0,87122.0,0.12503602]
["bitfinex","BTCUSD",1745211073687,0.0414,87145.0,87123.0,0.00229499]
["bitfinex","BTCUSD",1745211073838,0.0414,87145.0,87124.0,0.16834791]
["bitfinex","BTCUSD",1745211074042,0.0414,87145.0,87125.0,0.00229499]
["bitfinex","BTCUSD",1745211074277,0.0414,87145.0,87125.0,0.0078831]
["bitfinex","BTCUSD",1745211074590,0.0414,87145.0,87125.0,0.00558811]
["bitfinex","BTCUSD",1745211078467,0.0414,87145.0,87125.0,0.01404965]
["bitfinex","BTCUSD",1745211079695,0.0344,87145.0,87125.0,0.01404965]
["bitfinex","BTCUSD",1745211082280,0.0344,87145.0,87126.0,0.09832]
["bitfinex","BTCUSD",1745211082762,0.0344,87145.0,87127.0,0.00553067]
["bitfinex","BTCUSD",1745211087257,0.0344,87145.0,87128.0,0.98224]
["bitfinex","BTCUSD",1745211087461,0.0274,87145.0,87128.0,0.98224]
["bitfinex","BTCUSD",1745211087889,0.0274,87145.0,87129.0,0.00553067]
["bitfinex","BTCUSD",1745211095172,0.0204,87145.0,87129.0,0.00553067]
["bitfinex","BTCUSD",1745211095698,0.0204,87145.0,87130.0,0.09832]
["bitfinex","BTCUSD",1745211096045,0.0204,87145.0,87131.0,0.00554039]
["bitfinex","BTCUSD",1745211098381,0.0204,87145.0,87132.0,0.98224]
["bitfinex","BTCUSD",1745211098751,0.0204,87145.0,87133.0,0.00554039]
["bitfinex","BTCUSD",1745211099374,0.0204,87145.0,87134.0,1.08056]
["bitfinex","BTCUSD",1745211099577,0.0204,87145.0,87135.0,0.00461699]
["bitfinex","BTCUSD",1745211101062,0.0969,87136.0,87135.0,0.00461699]
["bitfinex","BTCUSD",1745211101432,0.21634791,87136.0,87135.0,0.10293699]
["bitfinex","BTCUSD",1745211102822,0.20934791,87136.0,87135.0,0.10293699]
["bitfinex","BTCUSD",1745211103725,0.20934791,87136.0,87135.0,0.00461699]
["bitfinex","BTCUSD",1745211103926,0.20934791,87136.0,87135.0,0.10289699]
["bitfinex","BTCUSD",1745211108053,0.20922993,87136.0,87135.0,0.10289699]
["bitfinex","BTCUSD",1745211109868,0.08978202,87136.0,87135.0,0.10289699]
["bitfinex","BTCUSD",1745211110118,0.0494,87143.0,87135.0,0.10289699]
["bitfinex","BTCUSD",1745211111055,0.0426,87142.0,87135.0,0.00461699]
["bitfinex","BTCUSD",1745211111233,0.16434336,87142.0,87136.0,0.09828]
["bitfinex","BTCUSD",1745211111589,0.16434336,87142.0,87137.0,0.00440775]
["bitfinex","BTCUSD",1745211115684,0.16434336,87142.0,87138.0,0.09828]
["bitfinex","BTCUSD",1745211116212,0.16434336,87142.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211118769,0.15734336,87142.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211119885,0.0494,87141.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211120084,0.17114336,87140.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211126509,0.16414336,87140.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211130736,0.11474336,87140.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211133563,0.0461,87144.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211133801,0.11944791,87143.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211134016,0.001,87145.0,87139.0,0.0043412]
["bitfinex","BTCUSD",1745211134198,0.11944791,87145.0,87139.0,0.0053412]
["bitfinex","BTCUSD",1745211134518,0.0401,87151.0,87139.0,0.0053412]
["bitfinex","BTCUSD",1745211134664,0.11944791,87150.0,87139.0,0.0053412]
["bitfinex","BTCUSD",1745211136489,0.36923259,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211136688,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211136902,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211137347,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211137641,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211138060,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211138386,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211138616,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211138833,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211139205,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211139358,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211139561,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211139746,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211139956,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211140152,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211140359,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211140662,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211141060,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211141468,0.11944791,87150.0,87141.0,0.00440906]
["bitfinex","BTCUSD",1745211141799,0.11944791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211141946,0.11244791,87150.0,87141.0,0.00437601]
["bitfinex","BTCUSD",1745211142146,0.11244791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211142347,0.11244791,87150.0,87141.0,0.00437601]
["bitfinex","BTCUSD",1745211142592,0.11244791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211142762,0.11244791,87150.0,87141.0,0.00437601]
["bitfinex","BTCUSD",1745211142967,0.11244791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211143164,0.11244791,87150.0,87141.0,0.00437601]
["bitfinex","BTCUSD",1745211143393,0.11244791,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211143589,0.11229185,87150.0,87141.0,0.00437601]
["bitfinex","BTCUSD",1745211143814,0.11229185,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211143988,0.11229185,87150.0,87141.0,0.00437601]
["bitfinex","BTCUSD",1745211144206,0.11229185,87150.0,87140.0,0.09828]
["bitfinex","BTCUSD",1745211144437,0.11229185,87150.0,87141.0,0.00437601]
["bitfinex","BTCUSD",1745211144604,0.11229185,87150.0,87142.0,0.98232]
["bitfinex","BTCUSD",1745211144995,0.11229185,87150.0,87143.0,0.00437601]
["bitfinex","BTCUSD",1745211147487,0.0401,87151.0,87143.0,0.00437601]
["bitfinex","BTCUSD",1745211149698,0.0331,87151.0,87143.0,0.00437601]
["bitfinex","BTCUSD",1745211150867,0.0331,87151.0,87143.0,0.00537601]
["bitfinex","BTCUSD",1745211151057,0.0331,87151.0,87143.0,0.00437601]
["bitfinex","BTCUSD",1745211151220,0.0331,87151.0,87143.0,0.00537601]
["bitfinex","BTCUSD",1745211151540,0.0494,87165.0,87143.0,0.00537601]
["bitfinex","BTCUSD",1745211151741,0.11944791,87156.0,87143.0,0.00537601]
["bitfinex","BTCUSD",1745211154571,0.0526,87159.0,87143.0,0.00537601]
["bitfinex","BTCUSD",1745211154572,0.0526,87159.0,87143.0,0.00767085]
["bitfinex","BTCUSD",1745211154712,0.11987011,87157.0,87143.0,0.00537601]
["bitfinex","BTCUSD",1745211154929,0.11987011,87157.0,87143.0,0.001]
["bitfinex","BTCUSD",1745211155532,0.0004222,87157.0,87143.0,0.001]
["bitfinex","BTCUSD",1745211156249,0.0467,87155.0,87143.0,0.001]
["bitfinex","BTCUSD",1745211156457,0.0473,87153.0,87144.0,0.09824]
["bitfinex","BTCUSD",1745211156681,0.11944791,87152.0,87144.0,0.09824]
["bitfinex","BTCUSD",1745211157041,0.11944791,87152.0,87145.0,0.09824]
["bitfinex","BTCUSD",1745211157242,0.11244791,87152.0,87145.0,0.09824]
["bitfinex","BTCUSD",1745211158414,0.11290055,87152.0,87145.0,0.09824]
["bitfinex","BTCUSD",1745211160677,0.0467,87151.0,87145.0,0.09824]
["bitfinex","BTCUSD",1745211160899,0.11944791,87150.0,87145.0,0.09824]
["bitfinex","BTCUSD",1745211161095,0.11944791,87150.0,87143.0,0.001]
["bitfinex","BTCUSD",1745211161346,0.11944791,87150.0,87146.0,0.09824]
["bitfinex","BTCUSD",1745211161549,0.11944791,87150.0,87147.0,0.09824]
["bitfinex","BTCUSD",1745211162159,0.0467,87149.0,87147.0,0.09824]
["bitfinex","BTCUSD",1745211162366,0.11944791,87148.0,87147.0,0.09824]
["bitfinex","BTCUSD",1745211162570,0.11944791,87148.0,87147.0,0.11732356]
["bitfinex","BTCUSD",1745211162765,0.11944791,87148.0,87147.0,0.01908356]
["bitfinex","BTCUSD",1745211162944,0.11944791,87148.0,87147.0,0.09824]
["bitfinex","BTCUSD",1745211165119,0.11244791,87148.0,87147.0,0.09824]
["bitfinex","BTCUSD",1745211165340,0.11244791,87148.0,87147.0,0.11689948]
["bitfinex","BTCUSD",1745211167053,0.15914791,87148.0,87147.0,0.11689948]
["bitfinex","BTCUSD",1745211167608,0.15914791,87148.0,87147.0,0.09824]
["bitfinex","BTCUSD",1745211167948,0.20644791,87148.0,87147.0,0.09824]
["bitfinex","BTCUSD",1745211171610,0.20644791,87148.0,87147.0,0.0982]
["bitfinex","BTCUSD",1745211171611,0.21054791,87148.0,87147.0,0.0982]
["bitfinex","BTCUSD",1745211173204,0.61974791,87148.0,87147.0,0.0982]
["bitfinex","BTCUSD",1745211180810,0.61274791,87148.0,87147.0,0.0982]
["bitfinex","BTCUSD",1745211183044,0.62728876,87148.0,87147.0,0.0982]
["bitfinex","BTCUSD",1745211188901,0.61274791,87148.0,87147.0,0.0982]
["bitfinex","BTCUSD",1745211189460,0.51564791,87148.0,87147.0,0.0982]
["bitfinex","BTCUSD",1745211190256,0.51564791,87148.0,87147.0,0.0992]
["bitfinex","BTCUSD",1745211193122,0.51564791,87148.0,87147.0,0.09924]
["bitfinex","BTCUSD",1745211193469,0.50864791,87148.0,87147.0,0.09924]
["bitfinex","BTCUSD",1745211201276,0.50164791,87148.0,87147.0,0.09924]
["bitfinex","BTCUSD",1745211202020,0.50164791,87148.0,87147.0,0.09916]
["bitfinex","BTCUSD",1745211205491,0.08544791,87148.0,87147.0,0.09916]
["bitfinex","BTCUSD",1745211206685,0.08544791,87148.0,87098.0,0.05]
["bitfinex","BTCUSD",1745211206867,0.08644791,87148.0,87109.0,0.01454085]
["bitfinex","BTCUSD",1745211207158,0.08644791,87148.0,87111.0,0.01454085]
["bitfinex","BTCUSD",1745211207465,0.08644791,87148.0,87112.0,0.11944791]
["bitfinex","BTCUSD",1745211208165,0.13344791,87148.0,87112.0,0.11944791]
["bitfinex","BTCUSD",1745211208978,0.12644791,87148.0,87112.0,0.11944791]
["bitfinex","BTCUSD",1745211209271,0.12644791,87148.0,87113.0,0.00229515]
["bitfinex","BTCUSD",1745211209468,0.12644791,87148.0,87114.0,0.11944791]
["bitfinex","BTCUSD",1745211209626,0.12644791,87148.0,87115.0,0.00229515]
["bitfinex","BTCUSD",1745211209833,0.12644791,87148.0,87116.0,0.11944791]
["bitfinex","BTCUSD",1745211211072,0.12444791,87148.0,87116.0,0.11944791]
["bitfinex","BTCUSD",1745211211237,0.12544791,87148.0,87116.0,0.11944791]
["bitfinex","BTCUSD",1745211214386,0.045,87147.0,87116.0,0.11944791]
["bitfinex","BTCUSD",1745211214589,0.11944791,87146.0,87116.0,0.11944791]
["bitfinex","BTCUSD",1745211216648,0.11244791,87146.0,87116.0,0.11944791]
["bitfinex","BTCUSD",1745211217966,0.047,87145.0,87117.0,0.09816]
["bitfinex","BTCUSD",1745211218310,0.11944791,87144.0,87117.0,0.09816]
["bitfinex","BTCUSD",1745211221772,0.047,87143.0,87117.0,0.09816]
["bitfinex","BTCUSD",1745211222847,0.047,87143.0,87118.0,0.98228]
["bitfinex","BTCUSD",1745211224438,0.04,87143.0,87118.0,0.98228]
["bitfinex","BTCUSD",1745211226503,0.046,87142.0,87118.0,0.98228]
["bitfinex","BTCUSD",1745211227560,0.047,87141.0,87118.0,0.98228]
["bitfinex","BTCUSD",1745211229390,0.047,87141.0,87119.0,0.00229515]
["bitfinex","BTCUSD",1745211230973,0.047,87141.0,87118.0,0.98228]
["bitfinex","BTCUSD",1745211231557,0.047,87141.0,87119.0,0.00229516]
["bitfinex","BTCUSD",1745211232733,0.047,87141.0,87118.0,0.98228]
["bitfinex","BTCUSD",1745211233028,0.04,87141.0,87118.0,0.98228]
["bitfinex","BTCUSD",1745211233630,0.04,87141.0,87119.0,0.09812]
["bitfinex","BTCUSD",1745211236994,0.095,87140.0,87119.0,0.09812]
["bitfinex","BTCUSD",1745211237198,0.0452,87139.0,87119.0,0.09812]
["bitfinex","BTCUSD",1745211240707,0.0382,87139.0,87119.0,0.09812]
["bitfinex","BTCUSD",1745211241348,0.0498,87138.0,87119.0,0.09812]
["bitfinex","BTCUSD",1745211241846,0.0498,87138.0,87120.0,0.00229517]
["bitfinex","BTCUSD",1745211243346,0.0498,87138.0,87121.0,0.98228]
["bitfinex","BTCUSD",1745211243543,0.0498,87138.0,87122.0,0.00229517]
["bitfinex","BTCUSD",1745211243792,0.0452,87137.0,87122.0,0.00229517]
["bitfinex","BTCUSD",1745211244856,0.0477,87136.0,87121.0,0.98228]
["bitfinex","BTCUSD",1745211245061,0.047,87135.0,87121.0,0.98228]
["bitfinex","BTCUSD",1745211245666,0.047,87135.0,87122.0,0.00229521]
["bitfinex","BTCUSD",1745211245871,0.047,87135.0,87121.0,0.98228]
["bitfinex","BTCUSD",1745211248125,0.047,87135.0,87122.0,0.09812]
["bitfinex","BTCUSD",1745211248509,0.04,87135.0,87122.0,0.09812]
["bitfinex","BTCUSD",1745211249310,0.04,87135.0,87123.0,0.00229521]
["bitfinex","BTCUSD",1745211250692,0.04,87135.0,87122.0,0.09812]
["bitfinex","BTCUSD",1745211252991,0.04,87135.0,87123.0,0.98228]
["bitfinex","BTCUSD",1745211256130,0.04,87135.0,87124.0,0.0022952]
["bitfinex","BTCUSD",1745211256462,0.01498,87135.0,87125.0,0.11944791]
["bitfinex","BTCUSD",1745211256664,0.00879,87138.0,87127.0,0.01454085]
["bitfinex","BTCUSD",1745211256857,0.00879,87138.0,87128.0,0.12174265]
["bitfinex","BTCUSD",1745211257468,1e-08,87139.0,87128.0,0.12174265]
["bitfinex","BTCUSD",1745211257881,1e-08,87139.0,87125.0,0.03325954]
["bitfinex","BTCUSD",1745211257882,1e-08,87139.0,87129.0,1.08036]
["bitfinex","BTCUSD",1745211258303,1e-08,87139.0,87130.0,0.00229479]
["bitfinex","BTCUSD",1745211259999,0.04696001,87142.0,87130.0,0.00229479]
["bitfinex","BTCUSD",1745211260429,0.04696001,87142.0,87130.0,0.00329479]
["bitfinex","BTCUSD",1745211260622,0.01928001,87142.0,87130.0,0.00329479]
["bitfinex","BTCUSD",1745211260986,0.01928001,87142.0,87130.0,0.01193574]
["bitfinex","BTCUSD",1745211261199,0.01928001,87142.0,87130.0,0.00964095]
["bitfinex","BTCUSD",1745211261561,0.01928001,87142.0,87131.0,0.09808]
["bitfinex","BTCUSD",1745211262406,0.01928001,87142.0,87130.0,0.00964095]
["bitfinex","BTCUSD",1745211262632,0.01928001,87142.0,87131.0,0.09808]
["bitfinex","BTCUSD",1745211264091,0.30820532,87141.0,87130.0,0.001]
["bitfinex","BTCUSD",1745211264290,0.37517258,87141.0,87132.0,0.09808]
["bitfinex","BTCUSD",1745211264486,0.0473,87139.0,87132.0,0.09808]
["bitfinex","BTCUSD",1745211264686,0.0473,87137.0,87132.0,0.09808]
["bitfinex","BTCUSD",1745211264864,0.11944791,87136.0,87132.0,0.09808]
["bitfinex","BTCUSD",1745211265083,0.11944791,87136.0,87102.0,0.01454085]
["bitfinex","BTCUSD",1745211265244,0.11944791,87136.0,87103.0,1.19972791]
["bitfinex","BTCUSD",1745211265450,0.11944791,87136.0,87103.0,1.20846244]
["bitfinex","BTCUSD",1745211266138,0.0496,87135.0,87104.0,1.21430876]
["bitfinex","BTCUSD",1745211266372,0.0969,87133.0,87104.0,1.21430876]
["bitfinex","BTCUSD",1745211266569,0.0496,87131.0,87104.0,1.21430876]
["bitfinex","BTCUSD",1745211266816,0.0496,87130.0,87104.0,1.21430876]
["bitfinex","BTCUSD",1745211271114,0.0506,87130.0,87104.0,1.21430876]
["bitfinex","BTCUSD",1745211271330,0.0496,87128.0,87104.0,1.21430876]
["bitfinex","BTCUSD",1745211271975,0.0496,87128.0,87104.0,1.08032]
["bitfinex","BTCUSD",1745211272132,0.11944791,87127.0,87104.0,1.08032]
["bitfinex","BTCUSD",1745211272336,0.0473,87125.0,87104.0,1.08032]
["bitfinex","BTCUSD",1745211273311,0.0473,87123.0,87105.0,0.09808]
["bitfinex","BTCUSD",1745211273585,0.0473,87121.0,87105.0,0.09808]
["bitfinex","BTCUSD",1745211273812,0.0473,87119.0,87105.0,0.09808]
["bitfinex","BTCUSD",1745211274048,0.0473,87117.0,87104.0,8.823e-05]
["bitfinex","BTCUSD",1745211274184,0.09185741,87110.0,87104.0,0.98236823]
["bitfinex","BTCUSD",1745211274390,0.11944791,87108.0,87097.0,0.02165944]
["bitfinex","BTCUSD",1745211274630,0.0473,87100.0,87094.0,0.0004223]
["bitfinex","BTCUSD",1745211274799,0.0473,87097.0,87094.0,0.0004223]
["bitfinex","BTCUSD",1745211275020,0.09185741,87101.0,87069.0,0.0004226]
["bitfinex","BTCUSD",1745211275021,0.0473,87095.0,87092.0,0.02143976]
["bitfinex","BTCUSD",1745211275200,0.0473,87092.0,87090.0,0.000267]
["bitfinex","BTCUSD",1745211275409,0.12174265,87091.0,87090.0,0.000267]
["bitfinex","BTCUSD",1745211275604,0.12174265,87091.0,87090.0,0.09808]
["bitfinex","BTCUSD",1745211277740,0.53794265,87091.0,87042.0,0.01454085]
["bitfinex","BTCUSD",1745211277946,0.53564791,87091.0,87086.0,0.00013577]
["bitfinex","BTCUSD",1745211278153,0.0471,87089.0,87086.0,0.00013577]
["bitfinex","BTCUSD",1745211278354,0.12174265,87088.0,87086.0,0.00013577]
["bitfinex","BTCUSD",1745211279957,0.0471,87087.0,87086.0,0.02229953]
["bitfinex","BTCUSD",1745211280165,0.16654791,87087.0,87086.0,0.02229953]
["bitfinex","BTCUSD",1745211284722,0.16289818,87087.0,87086.0,0.02229953]
["bitfinex","BTCUSD",1745211285319,0.16289818,87087.0,87086.0,0.12041953]
["bitfinex","BTCUSD",1745211287577,0.15589818,87087.0,87086.0,0.12041953]
["bitfinex","BTCUSD",1745211295369,0.14889818,87087.0,87086.0,0.12041953]
["bitfinex","BTCUSD",1745211303099,0.14189818,87087.0,87086.0,0.12041953]
["bitfinex","BTCUSD",1745211310787,0.13489818,87087.0,87086.0,0.12041953]
["bitfinex","BTCUSD",1745211316205,0.59939818,87087.0,87086.0,0.00013577]
["bitfinex","BTCUSD",1745211316403,0.61393903,87087.0,87086.0,0.00013577]
["bitfinex","BTCUSD",1745211317367,0.62251092,87087.0,87086.0,0.00013577]
["bitfinex","BTCUSD",1745211317565,0.01454085,87084.0,87082.0,0.09808]
["bitfinex","BTCUSD",1745211317722,0.22748876,87083.0,87082.0,0.09808]
["bitfinex","BTCUSD",1745211318586,0.22048876,87083.0,87082.0,0.09808]
["bitfinex","BTCUSD",1745211320073,0.01454085,87080.0,87072.0,0.09804]
["bitfinex","BTCUSD",1745211320220,0.16751346,87073.0,87072.0,0.09804]
["bitfinex","BTCUSD",1745211320427,0.58371346,87073.0,87072.0,0.09804]
["bitfinex","BTCUSD",1745211321606,0.62931346,87073.0,87072.0,0.09804]
["bitfinex","BTCUSD",1745211326199,0.62231346,87073.0,87072.0,0.09804]
["bitfinex","BTCUSD",1745211328609,0.62231346,87073.0,87072.0,0.10162118]
["bitfinex","BTCUSD",1745211331242,0.62331346,87073.0,87072.0,0.10162118]
["bitfinex","BTCUSD",1745211331373,0.62331346,87073.0,87072.0,0.09804]
["bitfinex","BTCUSD",1745211333980,0.61631346,87073.0,87072.0,0.09804]
["bitfinex","BTCUSD",1745211334231,0.63085431,87073.0,87072.0,0.09804]
["bitfinex","BTCUSD",1745211334477,0.01454085,87070.0,87062.0,0.09808]
["bitfinex","BTCUSD",1745211334702,0.0955,87062.0,87055.0,0.02747437]
["bitfinex","BTCUSD",1745211334882,0.11944791,87057.0,87056.0,0.09808]
["bitfinex","BTCUSD",1745211335083,0.11944791,87057.0,87045.0,7.805e-05]
["bitfinex","BTCUSD",1745211335084,0.0485,87055.0,87053.0,0.02741485]
["bitfinex","BTCUSD",1745211335221,0.53554659,87054.0,87045.0,7.805e-05]
["bitfinex","BTCUSD",1745211335426,0.53554659,87054.0,87046.0,0.09808]
["bitfinex","BTCUSD",1745211335427,0.0485,87047.0,87046.0,0.09808]
["bitfinex","BTCUSD",1745211335673,0.16794791,87047.0,87046.0,0.09808]
["bitfinex","BTCUSD",1745211337179,0.11944791,87047.0,87046.0,0.09808]
["bitfinex","BTCUSD",1745211337359,0.11944791,87047.0,87046.0,0.09908]
["bitfinex","BTCUSD",1745211341827,0.11244791,87047.0,87046.0,0.09908]
["bitfinex","BTCUSD",1745211342743,0.10385277,87047.0,87046.0,0.09908]
["bitfinex","BTCUSD",1745211349552,0.41609868,87054.0,87046.0,0.09908]
["bitfinex","BTCUSD",1745211349757,0.11944791,87053.0,87046.0,0.09908]
["bitfinex","BTCUSD",1745211349867,0.11944791,87053.0,87047.0,0.09804]
["bitfinex","BTCUSD",1745211351015,0.11944791,87053.0,87048.0,0.09804]
["bitfinex","BTCUSD",1745211352678,0.0913,87052.0,87048.0,0.09804]
["bitfinex","BTCUSD",1745211352871,0.11944791,87051.0,87048.0,0.09804]
["bitfinex","BTCUSD",1745211356524,0.46149868,87068.0,87049.0,0.10033746]
["bitfinex","BTCUSD",1745211356699,0.11944791,87067.0,87049.0,0.10033746]
["bitfinex","BTCUSD",1745211357287,0.11244791,87067.0,87049.0,0.10033746]
["bitfinex","BTCUSD",1745211357506,0.0913,87076.0,87049.0,0.10033746]
["bitfinex","BTCUSD",1745211357682,0.41609868,87080.0,87050.0,0.11944791]
["bitfinex","BTCUSD",1745211357903,0.41609868,87080.0,87051.0,0.0071]
["bitfinex","BTCUSD",1745211358629,0.11944791,87072.0,87051.0,0.0071]
["bitfinex","BTCUSD",1745211358773,0.11944791,87072.0,87052.0,0.09804]
["bitfinex","BTCUSD",1745211359418,0.41609868,87080.0,87053.0,0.00229691]
["bitfinex","BTCUSD",1745211359822,0.41609868,87080.0,87054.0,0.11944791]
["bitfinex","BTCUSD",1745211360136,0.09185741,87090.0,87056.0,0.01454085]
["bitfinex","BTCUSD",1745211360309,0.09185741,87090.0,87058.0,0.01454085]
["bitfinex","BTCUSD",1745211360518,0.09185741,87090.0,87060.0,0.01454085]
["bitfinex","BTCUSD",1745211360726,0.09185741,87090.0,87061.0,0.11944791]
["bitfinex","BTCUSD",1745211361659,0.09185741,87090.0,87062.0,0.00229643]
["bitfinex","BTCUSD",1745211361865,0.09185741,87090.0,87062.0,0.12174434]
["bitfinex","BTCUSD",1745211364692,0.09185741,87090.0,87062.0,0.11944791]
["bitfinex","BTCUSD",1745211364891,0.08585741,87090.0,87062.0,0.12044791]
["bitfinex","BTCUSD",1745211365110,0.11944791,87089.0,87062.0,0.12044791]
["bitfinex","BTCUSD",1745211365456,0.11944791,87089.0,87063.0,0.00229645]
["bitfinex","BTCUSD",1745211367480,0.11944791,87089.0,87064.0,0.098]
["bitfinex","BTCUSD",1745211369730,0.11944791,87089.0,87065.0,0.00229645]
["bitfinex","BTCUSD",1745211372617,0.11244791,87089.0,87065.0,0.00229645]
["bitfinex","BTCUSD",1745211374539,0.11244791,87089.0,87064.0,0.098]
["bitfinex","BTCUSD",1745211375056,0.11244791,87089.0,87065.0,0.00229646]
["bitfinex","BTCUSD",1745211375248,0.11244791,87089.0,87064.0,0.098]
["bitfinex","BTCUSD",1745211377441,0.11244791,87089.0,87065.0,0.00229646]
["bitfinex","BTCUSD",1745211377949,0.11244791,87089.0,87066.0,0.98288]
["bitfinex","BTCUSD",1745211378084,0.11244791,87089.0,87067.0,0.00229647]
["bitfinex","BTCUSD",1745211379676,0.41609868,87098.0,87071.0,0.01454085]
["bitfinex","BTCUSD",1745211379847,0.41609868,87098.0,87074.0,0.0459]
["bitfinex","BTCUSD",1745211380087,0.41609868,87098.0,87075.0,0.12174408]
["bitfinex","BTCUSD",1745211380469,0.40909868,87098.0,87075.0,0.12174408]
["bitfinex","BTCUSD",1745211381080,0.40923435,87098.0,87075.0,0.12174408]
["bitfinex","BTCUSD",1745211382800,0.40923435,87098.0,87075.0,0.13028262]
["bitfinex","BTCUSD",1745211384023,0.40923435,87098.0,87075.0,0.12798645]
["bitfinex","BTCUSD",1745211384426,0.00013567,87098.0,87075.0,0.12798645]
["bitfinex","BTCUSD",1745211385420,0.00013567,87098.0,87076.0,0.0022961]
["bitfinex","BTCUSD",1745211385621,0.00013567,87098.0,87076.0,0.12174401]
["bitfinex","BTCUSD",1745211387227,0.00013567,87098.0,87076.0,0.11944791]
["bitfinex","BTCUSD",1745211388031,0.04558147,87107.0,87076.0,0.11944791]
["bitfinex","BTCUSD",1745211388205,0.11944791,87106.0,87076.0,0.00013567]
["bitfinex","BTCUSD",1745211388770,0.09185741,87101.0,87076.0,0.00013567]
["bitfinex","BTCUSD",1745211389243,0.11944791,87100.0,87077.0,0.09792]
["bitfinex","BTCUSD",1745211389647,0.11944791,87100.0,87076.0,0.00013567]
["bitfinex","BTCUSD",1745211389849,0.09185741,87101.0,87078.0,0.09792]
["bitfinex","BTCUSD",1745211390072,0.21130532,87101.0,87078.0,0.09792]
["bitfinex","BTCUSD",1745211390727,0.0474462,87108.0,87079.0,0.00229618]
["bitfinex","BTCUSD",1745211390929,0.11944791,87107.0,87080.0,0.0479]
["bitfinex","BTCUSD",1745211391137,0.0476,87106.0,87081.0,0.0022961]
["bitfinex","BTCUSD",1745211391353,0.11944791,87105.0,87081.0,0.0022961]
["bitfinex","BTCUSD",1745211392159,0.11944791,87105.0,87080.0,0.0479]
["bitfinex","BTCUSD",1745211395907,0.11244791,87105.0,87080.0,0.0479]
["bitfinex","BTCUSD",1745211399703,0.0483,87099.0,87079.0,0.001]
["bitfinex","BTCUSD",1745211399879,0.09185741,87092.0,87080.0,0.09792]
["bitfinex","BTCUSD",1745211400098,0.11944791,87091.0,87080.0,0.09792]
["bitfinex","BTCUSD",1745211401837,0.0483,87090.0,87080.0,0.09792]
["bitfinex","BTCUSD",1745211402039,0.16574791,87089.0,87080.0,0.09792]
["bitfinex","BTCUSD",1745211403229,0.0463,87089.0,87080.0,0.09792]
["bitfinex","BTCUSD",1745211403645,0.40209868,87091.0,87081.0,0.00229655]
["bitfinex","BTCUSD",1745211404859,0.40209868,87091.0,87080.0,0.09792]
["bitfinex","BTCUSD",1745211405064,0.37618868,87091.0,87080.0,0.09792]
["bitfinex","BTCUSD",1745211405262,0.37618868,87091.0,87081.0,0.98276]
["bitfinex","BTCUSD",1745211406534,0.37169968,87091.0,87081.0,0.98276]
["bitfinex","BTCUSD",1745211407678,0.0483,87105.0,87082.0,0.00229628]
["bitfinex","BTCUSD",1745211407821,0.0463,87106.0,87082.0,0.00229628]
["bitfinex","BTCUSD",1745211410094,0.0463,87106.0,87083.0,0.09788]
["bitfinex","BTCUSD",1745211410300,0.0463,87106.0,87084.0,0.00229601]
["bitfinex","BTCUSD",1745211411475,0.0463,87106.0,87076.0,0.00013567]
["bitfinex","BTCUSD",1745211411476,0.0463,87106.0,87085.0,1.0806]
["bitfinex","BTCUSD",1745211411697,0.0464358,87106.0,87086.0,0.10017601]
["bitfinex","BTCUSD",1745211412518,0.0394358,87106.0,87086.0,0.10017601]
["bitfinex","BTCUSD",1745211416369,1e-08,87108.0,87087.0,0.11944791]
["bitfinex","BTCUSD",1745211416591,0.02934626,87112.0,87088.0,0.02149582]
["bitfinex","BTCUSD",1745211416813,0.02934626,87112.0,87088.0,0.14094373]
["bitfinex","BTCUSD",1745211417632,0.00853627,87112.0,87088.0,0.14094373]
["bitfinex","BTCUSD",1745211418616,0.09185741,87119.0,87089.0,0.11944791]
["bitfinex","BTCUSD",1745211418857,0.11944791,87118.0,87090.0,0.00229574]
["bitfinex","BTCUSD",1745211419035,0.11944791,87118.0,87090.0,0.12174365]
["bitfinex","BTCUSD",1745211419235,0.11944791,87118.0,87108.0,0.24978955]
["bitfinex","BTCUSD",1745211419419,0.11944791,87118.0,87109.0,0.09788]
["bitfinex","BTCUSD",1745211419619,0.11944791,87118.0,87109.0,0.13121015]
["bitfinex","BTCUSD",1745211420022,0.11244791,87118.0,87109.0,0.13121015]
["bitfinex","BTCUSD",1745211420780,0.08419742,87119.0,87109.0,0.13350591]
["bitfinex","BTCUSD",1745211421045,0.36512968,87128.0,87110.0,0.0022956]
["bitfinex","BTCUSD",1745211421260,0.11944791,87127.0,87118.0,0.24978955]
["bitfinex","BTCUSD",1745211421839,0.045,87126.0,87109.0,0.13121015]
["bitfinex","BTCUSD",1745211421978,0.16444791,87126.0,87117.0,0.24978955]
["bitfinex","BTCUSD",1745211422882,0.16444791,87126.0,87110.0,0.24978955]
["bitfinex","BTCUSD",1745211424732,0.16444791,87126.0,87111.0,0.98256]
["bitfinex","BTCUSD",1745211427589,0.16444791,87126.0,87112.0,0.00229554]
["bitfinex","BTCUSD",1745211427747,0.15744791,87126.0,87112.0,0.00229554]
["bitfinex","BTCUSD",1745211427948,0.15744791,87126.0,87111.0,0.98256]
["bitfinex","BTCUSD",1745211428838,0.15744791,87126.0,87112.0,0.98248]
["bitfinex","BTCUSD",1745211430821,0.15744791,87126.0,87113.0,0.00229554]
["bitfinex","BTCUSD",1745211431387,0.001,87140.0,87116.0,0.24978955]
["bitfinex","BTCUSD",1745211431588,0.00045272,87133.0,87130.0,0.24978955]
["bitfinex","BTCUSD",1745211431831,0.00045272,87133.0,87131.0,0.09784]
["bitfinex","BTCUSD",1745211435654,0.04205272,87134.0,87131.0,0.09784]
["bitfinex","BTCUSD",1745211436032,0.04218846,87134.0,87131.0,0.09784]
["bitfinex","BTCUSD",1745211441785,0.232053,87126.0,87123.0,0.24978955]
["bitfinex","BTCUSD",1745211441925,0.232053,87126.0,87124.0,0.0978]
["bitfinex","BTCUSD",1745211442412,0.202853,87126.0,87124.0,0.0978]
["bitfinex","BTCUSD",1745211442590,0.114373,87126.0,87124.0,0.0978]
["bitfinex","BTCUSD",1745211442817,0.05712827,87126.0,87124.0,0.0978]
["bitfinex","BTCUSD",1745211443201,0.00013574,87134.0,87124.0,0.24978955]
["bitfinex","BTCUSD",1745211443404,0.03958014,87142.0,87130.0,0.24978955]
["bitfinex","BTCUSD",1745211445286,0.03958014,87142.0,87131.0,0.0978]
["bitfinex","BTCUSD",1745211446456,0.16804791,87141.0,87132.0,0.0978]
["bitfinex","BTCUSD",1745211446657,0.0496,87128.0,87124.0,0.00045272]
["bitfinex","BTCUSD",1745211446905,0.0456,87126.0,87125.0,0.0978]
["bitfinex","BTCUSD",1745211447108,0.16504791,87126.0,87124.0,0.00045272]
["bitfinex","BTCUSD",1745211447284,0.0456,87126.0,87125.0,0.0978]
["bitfinex","BTCUSD",1745211452816,0.0386,87132.0,87125.0,0.0978]
["bitfinex","BTCUSD",1745211453312,0.15804791,87132.0,87125.0,0.0978]
["bitfinex","BTCUSD",1745211455056,0.15804791,87132.0,87124.0,0.00045272]
["bitfinex","BTCUSD",1745211455256,0.15804791,87132.0,87126.0,1.08016]
["bitfinex","BTCUSD",1745211455468,0.15850027,87132.0,87127.0,0.0978]
["bitfinex","BTCUSD",1745211458698,0.15150027,87132.0,87127.0,0.0978]
["bitfinex","BTCUSD",1745211459418,0.00229609,87131.0,87127.0,0.0978]
["bitfinex","BTCUSD",1745211459577,0.15150027,87132.0,87127.0,0.0978]
["bitfinex","BTCUSD",1745211462939,0.15150027,87132.0,87128.0,1.08016]
["bitfinex","BTCUSD",1745211462940,0.05,87131.0,87128.0,1.08016]
["bitfinex","BTCUSD",1745211463149,0.05,87131.0,87129.0,1.08016]
["bitfinex","BTCUSD",1745211463618,0.051,87131.0,87129.0,1.08016]
["bitfinex","BTCUSD",1745211464260,0.001,87131.0,87129.0,1.08016]
["bitfinex","BTCUSD",1745211464623,0.00045236,87132.0,87129.0,1.08116]
["bitfinex","BTCUSD",1745211465474,0.0453,87138.0,87130.0,0.00229515]
["bitfinex","BTCUSD",1745211466241,0.0453,87144.0,87129.0,1.08216]
["bitfinex","BTCUSD",1745211466442,0.0383,87144.0,87129.0,1.08216]
["bitfinex","BTCUSD",1745211474356,0.0313,87144.0,87129.0,1.08216]
["bitfinex","BTCUSD",1745211482027,0.0243,87144.0,87129.0,1.08216]
["bitfinex","BTCUSD",1745211486106,0.001,87142.0,87129.0,1.08216]
["bitfinex","BTCUSD",1745211486310,0.121744,87141.0,87129.0,1.08216]
["bitfinex","BTCUSD",1745211487067,0.0499,87134.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211487282,0.171644,87134.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211487653,0.16934791,87134.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211488996,0.171644,87134.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211489609,0.164644,87134.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211490116,0.16234791,87134.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211491816,0.0429,87134.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211491979,0.05,87135.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211493461,0.05,87136.0,87130.0,0.09776]
["bitfinex","BTCUSD",1745211494600,0.05,87136.0,87130.0,0.09876]
["bitfinex","BTCUSD",1745211495988,0.05,87137.0,87130.0,0.09876]
["bitfinex","BTCUSD",1745211496347,0.05,87136.0,87130.0,0.09876]
["bitfinex","BTCUSD",1745211497105,0.05,87136.0,87130.0,0.001]
["bitfinex","BTCUSD",1745211497312,0.043,87136.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211498562,0.0499,87138.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211499261,0.043,87136.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211502358,0.31752968,87141.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211503735,0.35821903,87141.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211504648,0.043,87141.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211505074,0.036,87141.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211507267,0.0479,87140.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211509329,0.121744,87139.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211509537,0.036,87137.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211510099,0.001,87135.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211510308,0.11944791,87134.0,87131.0,0.09776]
["bitfinex","BTCUSD",1745211511967,0.11944791,87134.0,87131.0,0.09876]
["bitfinex","BTCUSD",1745211512816,0.11244791,87134.0,87131.0,0.09996]
["bitfinex","BTCUSD",1745211520410,0.10544791,87134.0,87131.0,0.09996]
["bitfinex","BTCUSD",1745211522106,0.0957,87136.0,87131.0,0.09996]
["bitfinex","BTCUSD",1745211528172,0.0887,87136.0,87131.0,0.09996]
["bitfinex","BTCUSD",1745211528578,0.0887,87136.0,87135.0,0.0012]
["bitfinex","BTCUSD",1745211529088,0.036,87137.0,87135.0,0.0012]
["bitfinex","BTCUSD",1745211535954,0.029,87137.0,87135.0,0.0012]
["bitfinex","BTCUSD",1745211537679,0.029,87137.0,87136.0,0.98228]
["bitfinex","BTCUSD",1745211538690,0.0483,87140.0,87136.0,0.98228]
["bitfinex","BTCUSD",1745211538985,0.029,87137.0,87136.0,0.98228]
["bitfinex","BTCUSD",1745211539956,0.029,87137.0,87136.0,1.02428]
["bitfinex","BTCUSD",1745211540149,0.0008448,87163.0,87136.0,1.123]
["bitfinex","BTCUSD",1745211540368,0.11944791,87161.0,87136.0,1.123]
["bitfinex","BTCUSD",1745211540576,0.11957772,87161.0,87136.0,1.123]
["bitfinex","BTCUSD",1745211540780,0.0498,87159.0,87136.0,1.081]
["bitfinex","BTCUSD",1745211542196,0.0498,87159.0,87136.0,1.082]
["bitfinex","BTCUSD",1745211543616,0.0428,87159.0,87137.0,0.34]
["bitfinex","BTCUSD",1745211550841,0.11944791,87158.0,87137.0,0.34]
["bitfinex","BTCUSD",1745211551250,0.0428,87159.0,87138.0,0.00229497]
["bitfinex","BTCUSD",1745211551427,0.0358,87159.0,87137.0,0.34]
["bitfinex","BTCUSD",1745211552752,0.00012981,87161.0,87139.0,0.01454085]
["bitfinex","BTCUSD",1745211552926,0.0008448,87163.0,87141.0,0.01454085]
["bitfinex","BTCUSD",1745211553129,0.0008448,87163.0,87143.0,0.01454085]
["bitfinex","BTCUSD",1745211553326,0.00093238,87162.0,87144.0,0.11944791]
["bitfinex","BTCUSD",1745211555145,0.0008442,87169.0,87144.0,0.11944791]
["bitfinex","BTCUSD",1745211555355,0.00082964,87169.0,87148.0,0.01454085]
["bitfinex","BTCUSD",1745211555559,0.00050186,87173.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1745211555903,0.00050186,87173.0,87154.0,0.01454085]
["bitfinex","BTCUSD",1745211556100,0.00050186,87173.0,87156.0,0.01454085]
["bitfinex","BTCUSD",1745211556308,0.00050186,87173.0,87158.0,0.01454085]
["bitfinex","BTCUSD",1745211556447,0.00050186,87173.0,87159.0,0.11944791]
["bitfinex","BTCUSD",1745211557651,0.00050186,87173.0,87159.0,0.12802779]
["bitfinex","BTCUSD",1745211563949,0.0499,87195.0,87159.0,0.12802779]
["bitfinex","BTCUSD",1745211569317,0.16524791,87176.0,87160.0,0.09764]
["bitfinex","BTCUSD",1745211569492,0.001,87170.0,87161.0,1.0794]
["bitfinex","BTCUSD",1745211569632,0.16514791,87169.0,87162.0,1.0794]
["bitfinex","BTCUSD",1745211569829,0.16514791,87169.0,87163.0,1.0794]
["bitfinex","BTCUSD",1745211570266,0.16514791,87169.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211570874,0.16814791,87169.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211571091,0.001,87165.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211571246,0.16614791,87164.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211571906,0.16514791,87164.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211572132,0.16614791,87164.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211572434,0.0457,87164.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211573709,0.16514791,87164.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211576812,0.15814791,87164.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211578045,0.15914791,87164.0,87163.0,1.11039819]
["bitfinex","BTCUSD",1745211581493,0.15914791,87164.0,87163.0,1.07956]
["bitfinex","BTCUSD",1745211582291,0.15914791,87164.0,87163.0,1.1114181]
["bitfinex","BTCUSD",1745211583917,0.15914791,87164.0,87163.0,1.4514181]
["bitfinex","BTCUSD",1745211584450,0.20914791,87164.0,87163.0,1.3537781]
["bitfinex","BTCUSD",1745211584651,0.20214791,87164.0,87163.0,1.4514181]
["bitfinex","BTCUSD",1745211590783,0.24934791,87164.0,87163.0,1.4514181]
["bitfinex","BTCUSD",1745211592644,0.66554791,87164.0,87163.0,1.3537781]
["bitfinex","BTCUSD",1745211592843,0.66554791,87164.0,87163.0,1.4514181]
["bitfinex","BTCUSD",1745211593039,0.65854791,87164.0,87163.0,1.4514181]
["bitfinex","BTCUSD",1745211594120,0.65854791,87164.0,87163.0,1.1114181]
["bitfinex","BTCUSD",1745211600188,0.65829791,87164.0,87163.0,1.1114181]
["bitfinex","BTCUSD",1745211600783,0.23509791,87164.0,87163.0,1.1114181]
["bitfinex","BTCUSD",1745211601124,0.23609791,87164.0,87163.0,1.1114181]
["bitfinex","BTCUSD",1745211601335,0.23809791,87164.0,87163.0,1.1114181]
["bitfinex","BTCUSD",1745211602717,0.003,87164.0,87163.0,1.1114181]
["bitfinex","BTCUSD",1745211602867,0.051,87186.0,87163.0,1.1124181]
["bitfinex","BTCUSD",1745211603110,0.048,87197.0,87184.0,0.09185741]
["bitfinex","BTCUSD",1745211603334,0.0460223,87208.0,87185.0,0.09764]
["bitfinex","BTCUSD",1745211603335,0.048,87186.0,87185.0,0.09764]
["bitfinex","BTCUSD",1745211603547,0.049,87186.0,87185.0,0.09764]
["bitfinex","BTCUSD",1745211603749,0.0974,87186.0,87185.0,0.09764]
["bitfinex","BTCUSD",1745211604211,0.048,87186.0,87185.0,0.09764]
["bitfinex","BTCUSD",1745211604422,4.522e-05,87189.0,87185.0,0.09764]
["bitfinex","BTCUSD",1745211604647,4.522e-05,87189.0,87186.0,0.00229374]
["bitfinex","BTCUSD",1745211604981,0.03073417,87196.0,87185.0,0.10640471]
["bitfinex","BTCUSD",1745211605204,0.0004223,87208.0,87187.0,0.01454085]
["bitfinex","BTCUSD",1745211605414,4.52e-05,87199.0,87189.0,0.01454085]
["bitfinex","BTCUSD",1745211605626,4.52e-05,87199.0,87185.0,0.00876471]
["bitfinex","BTCUSD",1745211605830,0.03173417,87196.0,87190.0,0.09764]
["bitfinex","BTCUSD",1745211606034,0.15118208,87196.0,87191.0,0.09764]
["bitfinex","BTCUSD",1745211606247,0.15118208,87196.0,87163.0,1.02544846]
["bitfinex","BTCUSD",1745211606248,0.001,87193.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211606460,0.03073417,87196.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211606639,4.52e-05,87199.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211606868,0.03073417,87198.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211607110,0.03073417,87196.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211607280,0.03073417,87197.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211607658,0.001,87210.0,87193.0,0.00229363]
["bitfinex","BTCUSD",1745211608012,0.0290996,87209.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211608580,0.0220996,87209.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211608951,0.0220996,87208.0,87192.0,0.09764]
["bitfinex","BTCUSD",1745211609359,0.02196492,87208.0,87193.0,0.09764]
["bitfinex","BTCUSD",1745211609824,0.02196492,87200.0,87186.0,0.3400452]
["bitfinex","BTCUSD",1745211609970,0.02196492,87200.0,87194.0,0.09764]
["bitfinex","BTCUSD",1745211610173,0.12044791,87199.0,87194.0,0.09764]
["bitfinex","BTCUSD",1745211612523,0.02196492,87196.0,87194.0,0.09764]
["bitfinex","BTCUSD",1745211612721,0.14241283,87195.0,87194.0,0.09764]
["bitfinex","BTCUSD",1745211612924,0.02196492,87187.0,87186.0,4.52e-05]
["bitfinex","BTCUSD",1745211613141,0.14241283,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211614338,0.14221012,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211614595,0.14200741,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211615590,0.14166865,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211615774,0.14142513,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211616392,0.12044791,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211616559,0.13442513,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211617536,0.13422242,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211619777,0.1339857,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211619978,0.13262652,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211620385,0.13194756,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211623509,0.1314727,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211623881,0.1244727,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211624181,0.12441284,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211624586,0.01397722,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211627495,0.00093334,87189.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211627702,0.01397722,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211629047,0.00093334,87189.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211629266,0.01397722,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211629461,0.01363843,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211630699,0.01357177,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211630898,0.01352552,87187.0,87186.0,0.0988006]
["bitfinex","BTCUSD",1745211631071,0.01352552,87187.0,87186.0,0.0976452]
["bitfinex","BTCUSD",1745211631276,0.01352552,87187.0,87186.0,0.0988006]
["bitfinex","BTCUSD",1745211631738,0.00652552,87187.0,87186.0,0.0988006]
["bitfinex","BTCUSD",1745211632816,0.00642484,87187.0,87186.0,0.0988006]
["bitfinex","BTCUSD",1745211633026,0.00093334,87189.0,87186.0,0.0998006]
["bitfinex","BTCUSD",1745211633189,0.00642484,87188.0,87186.0,0.0998006]
["bitfinex","BTCUSD",1745211633564,0.00642484,87187.0,87186.0,0.0998006]
["bitfinex","BTCUSD",1745211634166,0.00642484,87195.0,87186.0,0.0998006]
["bitfinex","BTCUSD",1745211634367,0.00093334,87201.0,87187.0,0.00229376]
["bitfinex","BTCUSD",1745211634592,0.0469,87213.0,87186.0,0.1211006]
["bitfinex","BTCUSD",1745211634593,0.00642484,87205.0,87186.0,0.1211006]
["bitfinex","BTCUSD",1745211634796,0.00642484,87204.0,87187.0,0.34229344]
["bitfinex","BTCUSD",1745211634967,0.00637522,87204.0,87187.0,0.34]
["bitfinex","BTCUSD",1745211635192,0.00637522,87204.0,87188.0,0.00229344]
["bitfinex","BTCUSD",1745211635564,0.00637522,87204.0,87187.0,0.34]
["bitfinex","BTCUSD",1745211635782,0.00637522,87199.0,87187.0,0.34]
["bitfinex","BTCUSD",1745211636655,0.00637522,87200.0,87187.0,0.34]
["bitfinex","BTCUSD",1745211636806,0.00637522,87208.0,87188.0,0.00229344]
["bitfinex","BTCUSD",1745211637005,0.00637522,87204.0,87187.0,0.34]
["bitfinex","BTCUSD",1745211637223,0.00637522,87202.0,87187.0,0.34]
["bitfinex","BTCUSD",1745211637419,0.00637522,87199.0,87187.0,0.34]
["bitfinex","BTCUSD",1745211637796,0.00637522,87199.0,87186.0,0.01074752]
["bitfinex","BTCUSD",1745211637998,0.00637522,87199.0,87187.0,0.0998936]
["bitfinex","BTCUSD",1745211638424,0.00093334,87203.0,87187.0,0.0998936]
["bitfinex","BTCUSD",1745211638664,0.00637522,87199.0,87187.0,0.0998936]
["bitfinex","BTCUSD",1745211639362,0.00030856,87203.0,87187.0,0.0998936]
["bitfinex","BTCUSD",1745211641275,0.00030856,87203.0,87188.0,0.9816]
["bitfinex","BTCUSD",1745211641456,0.00030856,87203.0,87189.0,0.0022936]
["bitfinex","BTCUSD",1745211641999,0.00030856,87210.0,87189.0,0.0022936]
["bitfinex","BTCUSD",1745211642157,0.0469,87213.0,87189.0,0.0022936]
["bitfinex","BTCUSD",1745211642158,0.00030856,87208.0,87189.0,0.0022936]
["bitfinex","BTCUSD",1745211642359,0.11975647,87208.0,87189.0,0.0022936]
["bitfinex","BTCUSD",1745211642784,0.11975647,87208.0,87188.0,0.9816]
["bitfinex","BTCUSD",1745211643564,0.11975647,87208.0,87189.0,0.00229348]
["bitfinex","BTCUSD",1745211643913,0.11975647,87208.0,87188.0,0.9816]
["bitfinex","BTCUSD",1745211646488,0.00030856,87201.0,87188.0,0.9816]
["bitfinex","BTCUSD",1745211646692,0.16464791,87207.0,87188.0,0.9816]
["bitfinex","BTCUSD",1745211646693,0.0929,87196.0,87188.0,0.9816]
["bitfinex","BTCUSD",1745211646871,0.0929,87196.0,87189.0,0.09756]
["bitfinex","BTCUSD",1745211647180,0.0859,87196.0,87189.0,0.09756]
["bitfinex","BTCUSD",1745211652018,0.00030856,87191.0,87189.0,0.09756]
["bitfinex","BTCUSD",1745211652216,0.00030856,87189.0,87188.0,0.9816]
["bitfinex","BTCUSD",1745211652437,0.04830856,87189.0,87188.0,1.07916]
["bitfinex","BTCUSD",1745211653197,0.16775647,87189.0,87188.0,1.07916]
["bitfinex","BTCUSD",1745211653662,0.21633891,87189.0,87188.0,1.07916]
["bitfinex","BTCUSD",1745211653796,0.2163092,87189.0,87188.0,1.07916]
["bitfinex","BTCUSD",1745211654777,0.2173092,87189.0,87188.0,0.9816]
["bitfinex","BTCUSD",1745211654978,0.2103092,87189.0,87188.0,1.07916]
["bitfinex","BTCUSD",1745211662615,0.2033092,87189.0,87188.0,1.07916]
["bitfinex","BTCUSD",1745211665614,0.6195092,87189.0,87188.0,1.07916]
["bitfinex","BTCUSD",1745211666533,0.6195092,87189.0,87188.0,1.11775518]
["bitfinex","BTCUSD",1745211670261,0.6125092,87189.0,87188.0,1.11775518]
["bitfinex","BTCUSD",1745211670721,0.62705005,87189.0,87188.0,1.11775518]
["bitfinex","BTCUSD",1745211675446,0.6125092,87189.0,87188.0,1.11775518]
["bitfinex","BTCUSD",1745211676054,0.58534791,87189.0,87188.0,1.11891058]
["bitfinex","BTCUSD",1745211676280,0.001,87189.0,87188.0,1.11991058]
["bitfinex","BTCUSD",1745211678113,0.4102,87198.0,87188.0,1.11991058]
["bitfinex","BTCUSD",1745211678321,0.11944791,87197.0,87188.0,1.11991058]
["bitfinex","BTCUSD",1745211680966,0.12160331,87197.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211685921,0.11460331,87197.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211686607,0.0021554,87197.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211690774,0.4102,87198.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211690977,0.52964791,87198.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211691290,0.53180331,87198.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211693587,0.52480331,87198.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211701316,0.51780331,87198.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211702091,0.11944791,87197.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211702293,0.0482,87196.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211702498,0.11944791,87195.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211702642,0.0466,87194.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211702838,0.0482,87192.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211703043,0.0482,87190.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211703247,0.21424791,87190.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211703449,0.61044791,87190.0,87189.0,1.0794]
["bitfinex","BTCUSD",1745211704953,0.61044791,87190.0,87189.0,1.07936]
["bitfinex","BTCUSD",1745211705354,0.61044791,87190.0,87189.0,1.41936]
["bitfinex","BTCUSD",1745211705894,0.61028287,87190.0,87189.0,1.41936]
["bitfinex","BTCUSD",1745211708952,0.60328287,87190.0,87189.0,1.41936]
["bitfinex","BTCUSD",1745211714484,0.60328287,87190.0,87189.0,1.07936]
["bitfinex","BTCUSD",1745211715099,0.81181589,87190.0,87189.0,0.09756]
["bitfinex","BTCUSD",1745211715337,0.56224791,87190.0,87189.0,0.09756]
["bitfinex","BTCUSD",1745211715504,0.60834791,87190.0,87189.0,0.09756]
["bitfinex","BTCUSD",1745211716670,0.60134791,87190.0,87189.0,0.13070759]
["bitfinex","BTCUSD",1745211717595,0.60134791,87190.0,87189.0,0.12766759]
["bitfinex","BTCUSD",1745211721289,0.60350331,87190.0,87189.0,0.12766759]
["bitfinex","BTCUSD",1745211724398,0.59650331,87190.0,87189.0,0.12766759]
["bitfinex","BTCUSD",1745211732067,0.58950331,87190.0,87189.0,0.12766759]
["bitfinex","BTCUSD",1745211732937,0.58950331,87190.0,87189.0,0.12736759]
["bitfinex","BTCUSD",1745211739794,0.58250331,87190.0,87189.0,0.12736759]
["bitfinex","BTCUSD",1745211740765,0.58250331,87190.0,87189.0,0.46736759]
["bitfinex","BTCUSD",1745211747491,0.57550331,87190.0,87189.0,0.46736759]
["bitfinex","BTCUSD",1745211749066,0.3983554,87190.0,87189.0,0.46736759]
["bitfinex","BTCUSD",1745211749386,0.0021554,87190.0,87189.0,0.46736759]
["bitfinex","BTCUSD",1745211750460,0.0021554,87190.0,87189.0,1.44920759]
["bitfinex","BTCUSD",1745211750878,0.3962,87197.0,87189.0,1.10920759]
["bitfinex","BTCUSD",1745211751077,0.11944791,87196.0,87189.0,1.10920759]
["bitfinex","BTCUSD",1745211753562,0.12160331,87196.0,87189.0,1.10920759]
["bitfinex","BTCUSD",1745211754206,0.12160331,87196.0,87190.0,0.34]
["bitfinex","BTCUSD",1745211755537,0.11460331,87196.0,87190.0,0.34]
["bitfinex","BTCUSD",1745211762962,0.10760331,87196.0,87190.0,0.34]
["bitfinex","BTCUSD",1745211764821,0.0021554,87196.0,87190.0,0.34]
["bitfinex","BTCUSD",1745211765245,0.0021554,87196.0,87189.0,1.10920759]
["bitfinex","BTCUSD",1745211770870,0.0021554,87196.0,87191.0,0.34]
["bitfinex","BTCUSD",1745211771202,0.3913554,87197.0,87191.0,0.34]
["bitfinex","BTCUSD",1745211777604,0.35618899,87197.0,87192.0,0.00229367]
["bitfinex","BTCUSD",1745211777970,0.34264899,87197.0,87191.0,0.341]
["bitfinex","BTCUSD",1745211778376,0.32946899,87197.0,87191.0,0.341]
["bitfinex","BTCUSD",1745211778764,0.32246899,87197.0,87191.0,0.341]
["bitfinex","BTCUSD",1745211778981,0.32246899,87214.0,87191.0,0.341]
["bitfinex","BTCUSD",1745211779182,0.4419169,87214.0,87192.0,0.00229339]
["bitfinex","BTCUSD",1745211779382,0.32246899,87214.0,87192.0,0.00229339]
["bitfinex","BTCUSD",1745211780589,0.15376925,87214.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745211780802,0.15376925,87214.0,87194.0,0.00229309]
["bitfinex","BTCUSD",1745211781007,0.09656036,87214.0,87196.0,0.34]
["bitfinex","BTCUSD",1745211781211,0.09656036,87214.0,87198.0,0.34]
["bitfinex","BTCUSD",1745211781414,0.03935147,87214.0,87200.0,0.34]
["bitfinex","BTCUSD",1745211781670,0.03935147,87214.0,87201.0,0.002293]
["bitfinex","BTCUSD",1745211781843,0.0489,87223.0,87201.0,0.002293]
["bitfinex","BTCUSD",1745211782090,0.02182265,87223.0,87202.0,0.14654791]
["bitfinex","BTCUSD",1745211782245,0.0004222,87224.0,87203.0,0.00229288]
["bitfinex","BTCUSD",1745211782421,0.00045223,87223.0,87204.0,0.34]
["bitfinex","BTCUSD",1745211782647,0.00045223,87223.0,87205.0,0.00229287]
["bitfinex","BTCUSD",1745211782819,0.00045223,87223.0,87205.0,0.01080297]
["bitfinex","BTCUSD",1745211783019,0.00045223,87223.0,87205.0,0.00229287]
["bitfinex","BTCUSD",1745211784268,0.00045223,87223.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745211784469,0.00045223,87223.0,87204.0,0.00229287]
["bitfinex","BTCUSD",1745211785124,0.00045223,87223.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745211785913,0.00045223,87223.0,87203.0,0.12813809]
["bitfinex","BTCUSD",1745211786496,0.08573184,87224.0,87203.0,0.12813809]
["bitfinex","BTCUSD",1745211786700,0.08586743,87224.0,87204.0,0.34]
["bitfinex","BTCUSD",1745211789353,0.0479,87222.0,87204.0,0.34]
["bitfinex","BTCUSD",1745211789578,0.0938,87219.0,87205.0,0.9814]
["bitfinex","BTCUSD",1745211789775,0.24923099,87220.0,87206.0,1.07936]
["bitfinex","BTCUSD",1745211789776,0.0459,87217.0,87206.0,1.07936]
["bitfinex","BTCUSD",1745211789981,0.0479,87215.0,87207.0,0.34]
["bitfinex","BTCUSD",1745211790204,0.0479,87213.0,87208.0,0.09796]
["bitfinex","BTCUSD",1745211790443,0.12174086,87212.0,87209.0,1.07936]
["bitfinex","BTCUSD",1745211790654,0.12174086,87212.0,87210.0,0.09796]
["bitfinex","BTCUSD",1745211790938,0.12174086,87212.0,87191.0,0.001]
["bitfinex","BTCUSD",1745211791114,0.12174086,87212.0,87211.0,0.9814]
["bitfinex","BTCUSD",1745211791317,0.12174086,87212.0,87211.0,1.07936]
["bitfinex","BTCUSD",1745211791535,0.12274086,87212.0,87211.0,1.07936]
["bitfinex","BTCUSD",1745211792098,0.12274086,87212.0,87191.0,0.001]
["bitfinex","BTCUSD",1745211792309,0.12274086,87212.0,87191.0,0.00951039]
["bitfinex","BTCUSD",1745211792510,0.12274086,87212.0,87192.0,1.07936]
["bitfinex","BTCUSD",1745211794276,0.11574086,87212.0,87193.0,0.34]
["bitfinex","BTCUSD",1745211795650,0.11574086,87212.0,87194.0,0.00229342]
["bitfinex","BTCUSD",1745211796497,0.0459,87211.0,87194.0,0.00229342]
["bitfinex","BTCUSD",1745211796712,0.11944791,87210.0,87194.0,0.00229342]
["bitfinex","BTCUSD",1745211799702,0.11944791,87210.0,87193.0,0.34]
["bitfinex","BTCUSD",1745211799958,0.0496,87209.0,87193.0,0.34]
["bitfinex","BTCUSD",1745211801859,0.0426,87209.0,87193.0,0.34]
["bitfinex","BTCUSD",1745211806653,0.0426,87209.0,87194.0,0.00229342]
["bitfinex","BTCUSD",1745211808319,0.0426,87209.0,87195.0,0.098]
["bitfinex","BTCUSD",1745211808721,0.0426,87209.0,87196.0,0.00229342]
["bitfinex","BTCUSD",1745211809625,0.0356,87209.0,87196.0,0.00229342]
["bitfinex","BTCUSD",1745211810170,0.0356,87209.0,87195.0,0.098]
["bitfinex","BTCUSD",1745211810672,0.0356,87209.0,87196.0,0.00229342]
["bitfinex","BTCUSD",1745211810875,0.0356,87209.0,87196.0,0.34229342]
["bitfinex","BTCUSD",1745211811080,0.0356,87209.0,87196.0,0.34]
["bitfinex","BTCUSD",1745211811250,0.0356,87209.0,87197.0,0.00229342]
["bitfinex","BTCUSD",1745211811469,0.0356,87209.0,87196.0,0.34]
["bitfinex","BTCUSD",1745211812532,0.046,87208.0,87196.0,0.34]
["bitfinex","BTCUSD",1745211812866,0.0464,87207.0,87196.0,0.34]
["bitfinex","BTCUSD",1745211816881,0.0464,87207.0,87197.0,0.00229342]
["bitfinex","BTCUSD",1745211817408,0.0394,87207.0,87196.0,0.34]
["bitfinex","BTCUSD",1745211817806,0.0462,87206.0,87197.0,0.098]
["bitfinex","BTCUSD",1745211820466,0.04052115,87205.0,87197.0,0.098]
["bitfinex","BTCUSD",1745211822297,0.03428022,87205.0,87197.0,0.098]
["bitfinex","BTCUSD",1745211822958,0.03428022,87205.0,87199.0,0.34]
["bitfinex","BTCUSD",1745211825167,0.02728022,87205.0,87199.0,0.34]
["bitfinex","BTCUSD",1745211827849,0.02728022,87205.0,87200.0,0.098]
["bitfinex","BTCUSD",1745211828212,0.0462,87204.0,87189.0,0.04161604]
["bitfinex","BTCUSD",1745211828423,0.0462,87204.0,87190.0,1.07948]
["bitfinex","BTCUSD",1745211828786,0.11944791,87203.0,87191.0,1.07948]
["bitfinex","BTCUSD",1745211828986,0.11944791,87203.0,87192.0,0.098]
["bitfinex","BTCUSD",1745211829821,0.16364463,87202.0,87175.0,0.00860187]
["bitfinex","BTCUSD",1745211829991,0.11944791,87201.0,87164.0,0.11944791]
["bitfinex","BTCUSD",1745211830208,0.11944791,87201.0,87175.0,0.0369123]
["bitfinex","BTCUSD",1745211830414,0.11944791,87201.0,87165.0,1.07952]
["bitfinex","BTCUSD",1745211830552,0.11944791,87201.0,87166.0,0.11944791]
["bitfinex","BTCUSD",1745211830750,0.11944791,87201.0,87166.0,0.15623001]
["bitfinex","BTCUSD",1745211831174,0.11944791,87201.0,87167.0,0.098]
["bitfinex","BTCUSD",1745211831374,0.0461,87199.0,87168.0,0.098]
["bitfinex","BTCUSD",1745211831584,0.0911,87196.0,87168.0,0.098]
["bitfinex","BTCUSD",1745211831761,0.0911,87196.0,87166.0,0.04518231]
["bitfinex","BTCUSD",1745211831762,0.11944791,87195.0,87166.0,0.04518231]
["bitfinex","BTCUSD",1745211831963,0.11944791,87195.0,87165.0,0.98152]
["bitfinex","BTCUSD",1745211831964,0.0911,87189.0,87165.0,0.98152]
["bitfinex","BTCUSD",1745211832351,0.0461,87187.0,87166.0,0.098]
["bitfinex","BTCUSD",1745211832557,0.045,87186.0,87166.0,0.098]
["bitfinex","BTCUSD",1745211832762,0.045,87184.0,87167.0,0.098]
["bitfinex","BTCUSD",1745211832940,0.0911,87183.0,87168.0,1.07952]
["bitfinex","BTCUSD",1745211833300,0.045,87185.0,87169.0,1.07956]
["bitfinex","BTCUSD",1745211834360,0.045,87179.0,87170.0,0.098]
["bitfinex","BTCUSD",1745211834565,0.045,87177.0,87171.0,1.07956]
["bitfinex","BTCUSD",1745211834765,0.11944791,87176.0,87171.0,1.07956]
["bitfinex","BTCUSD",1745211835060,0.11944791,87176.0,87171.0,0.98156]
["bitfinex","BTCUSD",1745211835061,0.045,87175.0,87171.0,0.98156]
["bitfinex","BTCUSD",1745211835261,0.045,87173.0,87172.0,0.098]
["bitfinex","BTCUSD",1745211835486,0.16444791,87173.0,87171.0,0.98156]
["bitfinex","BTCUSD",1745211835673,0.4162,87179.0,87172.0,0.098]
["bitfinex","BTCUSD",1745211835834,0.11944791,87178.0,87172.0,0.098]
["bitfinex","BTCUSD",1745211836034,0.11944791,87178.0,87172.0,0.438]
["bitfinex","BTCUSD",1745211836451,0.0911,87174.0,87173.0,0.098]
["bitfinex","BTCUSD",1745211836641,0.21054791,87174.0,87173.0,0.098]
["bitfinex","BTCUSD",1745211836840,0.21046583,87174.0,87173.0,0.098]
["bitfinex","BTCUSD",1745211837269,0.21046583,87174.0,87169.0,0.34]
["bitfinex","BTCUSD",1745211837473,0.045,87172.0,87170.0,0.098]
["bitfinex","BTCUSD",1745211837675,0.16444791,87171.0,87170.0,0.098]
["bitfinex","BTCUSD",1745211839089,0.58064791,87171.0,87170.0,0.098]
["bitfinex","BTCUSD",1745211839806,0.62674791,87171.0,87170.0,0.098]
["bitfinex","BTCUSD",1745211840832,0.61974791,87171.0,87170.0,0.098]
["bitfinex","BTCUSD",1745211845516,0.61974791,87171.0,87135.0,0.000845]
["bitfinex","BTCUSD",1745211845671,0.0486,87169.0,87141.0,0.00187474]
["bitfinex","BTCUSD",1745211845873,0.0486,87167.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1745211846077,0.53606791,87166.0,87124.0,0.01454085]
["bitfinex","BTCUSD",1745211846277,0.53564791,87166.0,87125.0,0.12174265]
["bitfinex","BTCUSD",1745211846478,0.00042,87165.0,87125.0,0.12174265]
["bitfinex","BTCUSD",1745211846678,0.11944791,87164.0,87125.0,0.12174265]
["bitfinex","BTCUSD",1745211846845,0.0498,87163.0,87125.0,0.12174265]
["bitfinex","BTCUSD",1745211847043,0.11944791,87162.0,87125.0,0.12174265]
["bitfinex","BTCUSD",1745211847246,0.0486,87161.0,87125.0,0.12174265]
["bitfinex","BTCUSD",1745211847545,0.11944791,87160.0,87125.0,0.12174265]
["bitfinex","BTCUSD",1745211847912,0.0486,87161.0,87126.0,0.01454085]
["bitfinex","BTCUSD",1745211848214,0.0486,87161.0,87128.0,0.01454085]
["bitfinex","BTCUSD",1745211848577,0.0416,87161.0,87131.0,0.0337]
["bitfinex","BTCUSD",1745211848749,0.0416,87161.0,87132.0,0.11944791]
["bitfinex","BTCUSD",1745211855449,0.0416,87161.0,87133.0,1.07984]
["bitfinex","BTCUSD",1745211855578,0.0416,87161.0,87134.0,0.11944791]
["bitfinex","BTCUSD",1745211856055,0.0416,87161.0,87134.0,0.11687891]
["bitfinex","BTCUSD",1745211856256,0.0346,87161.0,87134.0,0.11687891]
["bitfinex","BTCUSD",1745211860734,0.0346,87161.0,87135.0,0.09784]
["bitfinex","BTCUSD",1745211860933,0.0346,87161.0,87136.0,0.11944791]
["bitfinex","BTCUSD",1745211863162,0.0374,87163.0,87138.0,0.01454085]
["bitfinex","BTCUSD",1745211863404,0.3545875,87166.0,87140.0,0.01454085]
["bitfinex","BTCUSD",1745211863662,0.09585741,87189.0,87142.0,0.01454085]
["bitfinex","BTCUSD",1745211863865,0.09585741,87189.0,87144.0,0.13398876]
["bitfinex","BTCUSD",1745211864071,0.08891956,87189.0,87145.0,0.05179391]
["bitfinex","BTCUSD",1745211864302,0.08891956,87189.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1745211864447,0.08891956,87189.0,87153.0,0.01454085]
["bitfinex","BTCUSD",1745211864650,0.08891956,87189.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1745211864854,0.08891956,87189.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1745211865055,0.08891956,87189.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1745211865250,0.08891956,87189.0,87160.0,0.11944791]
["bitfinex","BTCUSD",1745211866036,0.0494,87188.0,87160.0,0.11944791]
["bitfinex","BTCUSD",1745211866301,0.0454,87187.0,87160.0,0.11944791]
["bitfinex","BTCUSD",1745211866627,0.0454,87187.0,87161.0,0.34]
["bitfinex","BTCUSD",1745211866828,0.0454,87187.0,87163.0,0.34]
["bitfinex","BTCUSD",1745211867058,0.0454,87187.0,87165.0,0.34]
["bitfinex","BTCUSD",1745211867250,0.0454,87187.0,87167.0,0.34]
["bitfinex","BTCUSD",1745211867657,0.0494,87185.0,87168.0,0.09784]
["bitfinex","BTCUSD",1745211867827,0.0494,87183.0,87169.0,0.09784]
["bitfinex","BTCUSD",1745211869357,0.0494,87183.0,87170.0,0.34229407]
["bitfinex","BTCUSD",1745211869657,0.0494,87183.0,87170.0,0.34]
["bitfinex","BTCUSD",1745211869848,0.0494,87183.0,87171.0,0.00229407]
["bitfinex","BTCUSD",1745211870313,0.0494,87183.0,87172.0,0.09764]
["bitfinex","BTCUSD",1745211870530,0.0494,87183.0,87173.0,0.09764]
["bitfinex","BTCUSD",1745211870711,0.0494,87183.0,87161.0,0.00229407]
["bitfinex","BTCUSD",1745211870872,0.0494,87183.0,87162.0,0.09764]
["bitfinex","BTCUSD",1745211871641,0.0494,87183.0,87163.0,0.00229407]
["bitfinex","BTCUSD",1745211871874,0.0424,87183.0,87163.0,0.00229407]
["bitfinex","BTCUSD",1745211872844,0.0424,87183.0,87163.0,0.12174198]
["bitfinex","BTCUSD",1745211873050,0.0424,87183.0,87164.0,0.16894791]
["bitfinex","BTCUSD",1745211873253,0.0424,87183.0,87165.0,0.00229385]
["bitfinex","BTCUSD",1745211873452,0.0424,87183.0,87166.0,0.11944791]
["bitfinex","BTCUSD",1745211873653,0.0424,87183.0,87167.0,0.00229386]
["bitfinex","BTCUSD",1745211873853,0.0424,87183.0,87168.0,0.09764]
["bitfinex","BTCUSD",1745211874054,0.0424,87183.0,87169.0,0.00229388]
["bitfinex","BTCUSD",1745211874454,0.0424,87183.0,87168.0,0.09764]
["bitfinex","BTCUSD",1745211874830,0.0454,87187.0,87168.0,0.09764]
["bitfinex","BTCUSD",1745211877851,0.0907,87187.0,87168.0,0.09764]
["bitfinex","BTCUSD",1745211878351,0.0907,87187.0,87169.0,0.98176]
["bitfinex","BTCUSD",1745211879455,0.0837,87187.0,87169.0,0.98176]
["bitfinex","BTCUSD",1745211880524,0.0837,87187.0,87170.0,0.09764]
["bitfinex","BTCUSD",1745211881093,0.0837,87187.0,87169.0,0.98176]
["bitfinex","BTCUSD",1745211881304,0.0837,87187.0,87171.0,0.09764]
["bitfinex","BTCUSD",1745211881506,0.0837,87187.0,87172.0,0.09764]
["bitfinex","BTCUSD",1745211884354,0.0837,87187.0,87173.0,0.0022939]
["bitfinex","BTCUSD",1745211885760,0.0837,87187.0,87172.0,0.09764]
["bitfinex","BTCUSD",1745211887133,0.0767,87187.0,87172.0,0.09764]
["bitfinex","BTCUSD",1745211888611,0.0767,87187.0,87169.0,0.98176]
["bitfinex","BTCUSD",1745211888856,0.0767,87187.0,87173.0,0.0976]
["bitfinex","BTCUSD",1745211894382,0.0767,87187.0,87174.0,0.0976]
["bitfinex","BTCUSD",1745211894956,0.0697,87187.0,87174.0,0.0976]
["bitfinex","BTCUSD",1745211899347,0.0697,87187.0,87169.0,0.98176]
["bitfinex","BTCUSD",1745211899579,0.0697,87187.0,87175.0,0.0976]
["bitfinex","BTCUSD",1745211902778,0.0627,87187.0,87175.0,0.0976]
["bitfinex","BTCUSD",1745211903811,0.0627,87187.0,87176.0,0.98172]
["bitfinex","BTCUSD",1745211905085,0.00042,87186.0,87176.0,0.98172]
["bitfinex","BTCUSD",1745211905557,0.046,87184.0,87177.0,0.0976]
["bitfinex","BTCUSD",1745211905760,0.0948,87182.0,87177.0,0.0976]
["bitfinex","BTCUSD",1745211906668,0.16544791,87181.0,87162.0,0.00045223]
["bitfinex","BTCUSD",1745211906902,0.0948,87179.0,87163.0,1.07932]
["bitfinex","BTCUSD",1745211907134,0.11986791,87178.0,87163.0,1.07932]
["bitfinex","BTCUSD",1745211907709,0.0948,87176.0,87163.0,1.07932]
["bitfinex","BTCUSD",1745211907936,0.11986791,87175.0,87163.0,1.07932]
["bitfinex","BTCUSD",1745211908166,0.0948,87173.0,87163.0,1.07932]
["bitfinex","BTCUSD",1745211908370,0.0948,87171.0,87163.0,0.98172]
["bitfinex","BTCUSD",1745211908566,0.11986791,87170.0,87164.0,0.4376]
["bitfinex","BTCUSD",1745211909000,0.0948,87168.0,87164.0,0.4376]
["bitfinex","BTCUSD",1745211909216,0.046,87166.0,87164.0,0.4376]
["bitfinex","BTCUSD",1745211909838,0.16544791,87166.0,87162.0,0.00045223]
["bitfinex","BTCUSD",1745211910057,0.0948,87164.0,87163.0,1.0794]
["bitfinex","BTCUSD",1745211910270,0.0948,87164.0,87163.0,1.3218]
["bitfinex","BTCUSD",1745211910426,0.0948,87164.0,87163.0,1.4194]
["bitfinex","BTCUSD",1745211910825,0.0878,87164.0,87163.0,1.4194]
["bitfinex","BTCUSD",1745211911043,0.0878,87164.0,87163.0,1.41944]
["bitfinex","BTCUSD",1745211911865,0.08764036,87164.0,87163.0,1.41944]
["bitfinex","BTCUSD",1745211913097,0.08764036,87164.0,87163.0,1.3218]
["bitfinex","BTCUSD",1745211913398,0.08764036,87164.0,87163.0,1.41944]
["bitfinex","BTCUSD",1745211916363,0.08764036,87164.0,87163.0,1.3218]
["bitfinex","BTCUSD",1745211916862,0.08764036,87164.0,87163.0,1.41944]
["bitfinex","BTCUSD",1745211918493,0.08064036,87164.0,87163.0,1.41944]
["bitfinex","BTCUSD",1745211919500,0.08064036,87164.0,87163.0,1.3218]
["bitfinex","BTCUSD",1745211919669,0.08064036,87164.0,87163.0,1.41944]
["bitfinex","BTCUSD",1745211925939,0.08064036,87164.0,87163.0,1.0796]
["bitfinex","BTCUSD",1745211926442,0.07364036,87164.0,87163.0,1.0796]
["bitfinex","BTCUSD",1745211928698,0.07364036,87164.0,87163.0,0.98196]
["bitfinex","BTCUSD",1745211928828,0.07364036,87164.0,87163.0,1.0796]
["bitfinex","BTCUSD",1745211929647,0.07364036,87164.0,87163.0,0.09764]
["bitfinex","BTCUSD",1745211931574,0.07364036,87164.0,87163.0,0.10931498]
["bitfinex","BTCUSD",1745211933944,0.06664036,87164.0,87163.0,0.44931498]
["bitfinex","BTCUSD",1745211935391,0.06664036,87164.0,87163.0,1.43131498]
["bitfinex","BTCUSD",1745211940184,0.02064036,87164.0,87163.0,1.43131498]
["bitfinex","BTCUSD",1745211940395,0.11944791,87165.0,87163.0,1.09131498]
["bitfinex","BTCUSD",1745211940761,0.00042,87164.0,87163.0,1.09131498]
["bitfinex","BTCUSD",1745211941787,0.11286791,87165.0,87163.0,1.09131498]
["bitfinex","BTCUSD",1745211949427,0.10586791,87165.0,87163.0,1.09131498]
["bitfinex","BTCUSD",1745211950116,0.10586791,87165.0,87163.0,0.99367498]
["bitfinex","BTCUSD",1745211950319,0.10586791,87165.0,87164.0,0.09764]
["bitfinex","BTCUSD",1745211950685,0.32397058,87175.0,87164.0,0.10951108]
["bitfinex","BTCUSD",1745211950885,0.32397058,87175.0,87165.0,0.00229423]
["bitfinex","BTCUSD",1745211951085,0.0483,87186.0,87166.0,0.0467]
["bitfinex","BTCUSD",1745211951326,0.16774791,87186.0,87167.0,0.00229403]
["bitfinex","BTCUSD",1745211951677,0.11944791,87186.0,87168.0,0.0118556]
["bitfinex","BTCUSD",1745211951882,0.11944791,87186.0,87169.0,0.00229403]
["bitfinex","BTCUSD",1745211952290,0.11944791,87186.0,87170.0,0.0118194]
["bitfinex","BTCUSD",1745211952500,0.11944791,87186.0,87171.0,0.00229403]
["bitfinex","BTCUSD",1745211952991,0.11944791,87186.0,87167.0,0.00229403]
["bitfinex","BTCUSD",1745211953159,0.11944791,87186.0,87168.0,0.0118194]
["bitfinex","BTCUSD",1745211953371,0.11944791,87186.0,87169.0,0.00229403]
["bitfinex","BTCUSD",1745211953572,0.11944791,87186.0,87170.0,0.01181693]
["bitfinex","BTCUSD",1745211953824,0.11944791,87186.0,87171.0,0.00229403]
["bitfinex","BTCUSD",1745211954435,0.11944791,87186.0,87167.0,0.00229403]
["bitfinex","BTCUSD",1745211954911,0.11944791,87186.0,87168.0,0.01176344]
["bitfinex","BTCUSD",1745211955155,0.11944791,87186.0,87169.0,0.05009404]
["bitfinex","BTCUSD",1745211955858,0.11944791,87186.0,87170.0,0.01176344]
["bitfinex","BTCUSD",1745211956004,0.11944791,87186.0,87171.0,0.00229404]
["bitfinex","BTCUSD",1745211956635,0.11944791,87186.0,87172.0,0.01176344]
["bitfinex","BTCUSD",1745211956837,0.11944791,87186.0,87173.0,0.00229404]
["bitfinex","BTCUSD",1745211957195,0.11244791,87186.0,87173.0,0.00229404]
["bitfinex","BTCUSD",1745211957410,0.11244791,87186.0,87170.0,0.00229404]
["bitfinex","BTCUSD",1745211957852,0.11244791,87186.0,87171.0,0.01176344]
["bitfinex","BTCUSD",1745211958248,0.11244791,87186.0,87172.0,0.00229404]
["bitfinex","BTCUSD",1745211958497,0.34554036,87190.0,87172.0,0.00229404]
["bitfinex","BTCUSD",1745211958676,0.11944791,87188.0,87172.0,0.00229404]
["bitfinex","BTCUSD",1745211958877,0.11944791,87188.0,87173.0,0.01177828]
["bitfinex","BTCUSD",1745211959102,0.11944791,87188.0,87174.0,0.00229402]
["bitfinex","BTCUSD",1745211959298,0.11944791,87188.0,87170.0,0.00229402]
["bitfinex","BTCUSD",1745211959625,0.11944791,87188.0,87171.0,0.01177334]
["bitfinex","BTCUSD",1745211959774,0.11944791,87188.0,87172.0,0.00229402]
["bitfinex","BTCUSD",1745211960167,0.11944791,87188.0,87170.0,0.00229402]
["bitfinex","BTCUSD",1745211960400,0.11944791,87188.0,87171.0,0.01177334]
["bitfinex","BTCUSD",1745211960595,0.11944791,87188.0,87172.0,0.00229402]
["bitfinex","BTCUSD",1745211960960,0.11944791,87188.0,87170.0,0.00229402]
["bitfinex","BTCUSD",1745211961208,0.11944791,87188.0,87171.0,0.01177334]
["bitfinex","BTCUSD",1745211961410,0.11944791,87188.0,87172.0,0.00229402]
["bitfinex","BTCUSD",1745211961819,0.11944791,87188.0,87173.0,0.01177334]
["bitfinex","BTCUSD",1745211962024,0.11944791,87188.0,87166.0,0.0467]
["bitfinex","BTCUSD",1745211962466,0.11944791,87188.0,87167.0,0.01177334]
["bitfinex","BTCUSD",1745211963169,0.11944791,87188.0,87168.0,0.00229402]
["bitfinex","BTCUSD",1745211963319,0.11944791,87188.0,87166.0,0.0467]
["bitfinex","BTCUSD",1745211963520,0.11944791,87188.0,87167.0,0.01177334]
["bitfinex","BTCUSD",1745211965026,0.11244791,87188.0,87167.0,0.01177334]
["bitfinex","BTCUSD",1745211967817,0.11244791,87188.0,87168.0,0.00229403]
["bitfinex","BTCUSD",1745211968029,0.11244791,87188.0,87169.0,0.01174707]
["bitfinex","BTCUSD",1745211968341,0.11244791,87188.0,87170.0,0.00229403]
["bitfinex","BTCUSD",1745211968805,0.11244791,87188.0,87171.0,0.01174707]
["bitfinex","BTCUSD",1745211968925,0.11244791,87188.0,87172.0,0.00229403]
["bitfinex","BTCUSD",1745211969131,0.30014036,87190.0,87167.0,0.00229403]
["bitfinex","BTCUSD",1745211969350,0.30098576,87199.0,87169.0,0.0467]
["bitfinex","BTCUSD",1745211969546,0.0008454,87199.0,87172.0,0.0467]
["bitfinex","BTCUSD",1745211969771,0.0008454,87199.0,87174.0,0.0467]
["bitfinex","BTCUSD",1745211969994,0.0008454,87199.0,87176.0,0.0467]
["bitfinex","BTCUSD",1745211970223,0.0008454,87199.0,87178.0,0.0467]
["bitfinex","BTCUSD",1745211970418,0.0008454,87199.0,87179.0,0.00229363]
["bitfinex","BTCUSD",1745211970593,0.0008454,87199.0,87180.0,0.0116501]
["bitfinex","BTCUSD",1745211970779,0.0008454,87199.0,87181.0,0.00229363]
["bitfinex","BTCUSD",1745211970980,0.0008454,87199.0,87182.0,0.0976]
["bitfinex","BTCUSD",1745211971266,0.0008454,87199.0,87183.0,0.01394373]
["bitfinex","BTCUSD",1745211971645,0.0008454,87199.0,87184.0,0.09756]
["bitfinex","BTCUSD",1745211971944,0.0008454,87199.0,87185.0,0.00229363]
["bitfinex","BTCUSD",1745211972303,0.0008454,87199.0,87186.0,0.0116501]
["bitfinex","BTCUSD",1745211972507,0.29567656,87207.0,87186.0,0.0116501]
["bitfinex","BTCUSD",1745211972721,0.11944791,87206.0,87186.0,0.03886398]
["bitfinex","BTCUSD",1745211972896,0.11944791,87206.0,87186.0,0.02721388]
["bitfinex","BTCUSD",1745211973097,0.11944791,87206.0,87184.0,0.09756]
["bitfinex","BTCUSD",1745211975411,0.11944791,87206.0,87185.0,0.98168]
["bitfinex","BTCUSD",1745211975562,0.11944791,87206.0,87186.0,0.01160936]
["bitfinex","BTCUSD",1745211975908,0.11944791,87206.0,87187.0,0.09756]
["bitfinex","BTCUSD",1745211976448,0.11944791,87206.0,87189.0,0.34]
["bitfinex","BTCUSD",1745211976848,0.34197656,87205.0,87189.0,0.34]
["bitfinex","BTCUSD",1745211977072,0.11944791,87204.0,87190.0,0.01160936]
["bitfinex","BTCUSD",1745211977545,0.0491,87203.0,87190.0,0.01160936]
["bitfinex","BTCUSD",1745211977862,0.11944791,87202.0,87190.0,0.01160936]
["bitfinex","BTCUSD",1745211980258,0.28867656,87205.0,87190.0,0.01160936]
["bitfinex","BTCUSD",1745211988025,0.28167656,87205.0,87190.0,0.01160936]
["bitfinex","BTCUSD",1745211990611,0.28177508,87205.0,87190.0,0.01160936]
["bitfinex","BTCUSD",1745211990825,0.28177508,87205.0,87191.0,0.00229351]
["bitfinex","BTCUSD",1745211991027,0.28177508,87205.0,87192.0,0.01136943]
["bitfinex","BTCUSD",1745211991532,0.28177508,87205.0,87193.0,0.00229351]
["bitfinex","BTCUSD",1745211992093,0.28177508,87205.0,87194.0,0.01136943]
["bitfinex","BTCUSD",1745211995756,0.27477508,87205.0,87194.0,0.01136943]
["bitfinex","BTCUSD",1745211996257,0.27477508,87205.0,87189.0,0.34]
["bitfinex","BTCUSD",1745211996421,0.27477508,87205.0,87195.0,0.01136943]
["bitfinex","BTCUSD",1745211996639,0.27477508,87205.0,87189.0,0.34]
["bitfinex","BTCUSD",1745211996838,0.27477508,87205.0,87190.0,0.01136943]
["bitfinex","BTCUSD",1745211997185,0.0492,87203.0,87191.0,0.09752]
["bitfinex","BTCUSD",1745211997390,0.11944791,87202.0,87190.0,0.01136943]
["bitfinex","BTCUSD",1745211997537,0.11944791,87202.0,87192.0,0.10885556]
["bitfinex","BTCUSD",1745211997739,0.11944791,87202.0,87192.0,0.43752]
["bitfinex","BTCUSD",1745211997996,0.11944791,87202.0,87193.0,0.01133062]
["bitfinex","BTCUSD",1745211998177,0.11944791,87202.0,87193.0,0.35133062]
["bitfinex","BTCUSD",1745211998605,0.0467,87201.0,87193.0,0.35133062]
["bitfinex","BTCUSD",1745211998816,0.11944791,87200.0,87194.0,0.43752]
["bitfinex","BTCUSD",1745211999029,0.11944791,87200.0,87195.0,0.35132073]
["bitfinex","BTCUSD",1745212000207,0.11944791,87200.0,87195.0,0.01132073]
["bitfinex","BTCUSD",1745212000424,0.27477508,87205.0,87195.0,0.01132073]
["bitfinex","BTCUSD",1745212002154,0.27477508,87205.0,87196.0,0.09752]
["bitfinex","BTCUSD",1745212002491,0.27477508,87205.0,87197.0,0.01134545]
["bitfinex","BTCUSD",1745212003510,0.26777508,87205.0,87197.0,0.01134545]
["bitfinex","BTCUSD",1745212004094,0.26777508,87205.0,87198.0,0.09752]
["bitfinex","BTCUSD",1745212004491,0.11944791,87204.0,87185.0,1.00865662]
["bitfinex","BTCUSD",1745212004692,0.11944791,87204.0,87199.0,0.10886545]
["bitfinex","BTCUSD",1745212004894,0.11944791,87204.0,87186.0,0.43752]
["bitfinex","BTCUSD",1745212005422,0.11944791,87204.0,87187.0,0.0113405]
["bitfinex","BTCUSD",1745212006214,0.38712447,87204.0,87187.0,0.0113405]
["bitfinex","BTCUSD",1745212007268,0.0459,87203.0,87187.0,0.0113405]
["bitfinex","BTCUSD",1745212007473,0.11944791,87202.0,87187.0,0.0113405]
["bitfinex","BTCUSD",1745212010092,0.26767656,87204.0,87188.0,0.00229371]
["bitfinex","BTCUSD",1745212010433,0.00209852,87205.0,87189.0,0.06042332]
["bitfinex","BTCUSD",1745212010641,0.00209852,87205.0,87190.0,0.00229337]
["bitfinex","BTCUSD",1745212010882,0.00209852,87205.0,87191.0,0.01124934]
["bitfinex","BTCUSD",1745212011097,0.00209852,87205.0,87192.0,0.09981337]
["bitfinex","BTCUSD",1745212011805,0.00209852,87205.0,87193.0,0.01124934]
["bitfinex","BTCUSD",1745212012006,0.00209852,87205.0,87194.0,0.00229337]
["bitfinex","BTCUSD",1745212012517,0.00209852,87205.0,87192.0,0.09752]
["bitfinex","BTCUSD",1745212012518,0.04584412,87213.0,87195.0,0.10876934]
["bitfinex","BTCUSD",1745212012707,0.11944791,87212.0,87196.0,0.00229337]
["bitfinex","BTCUSD",1745212013211,0.11944791,87212.0,87197.0,0.01128394]
["bitfinex","BTCUSD",1745212013414,0.11944791,87212.0,87198.0,0.00229337]
["bitfinex","BTCUSD",1745212013919,0.11944791,87212.0,87199.0,0.01128394]
["bitfinex","BTCUSD",1745212014220,0.11944791,87212.0,87196.0,0.00229337]
["bitfinex","BTCUSD",1745212014427,0.11944791,87212.0,87197.0,0.01128394]
["bitfinex","BTCUSD",1745212014632,0.11944791,87212.0,87198.0,0.00229337]
["bitfinex","BTCUSD",1745212014982,0.11944791,87212.0,87199.0,0.01128394]
["bitfinex","BTCUSD",1745212015180,0.11944791,87212.0,87196.0,0.00229337]
["bitfinex","BTCUSD",1745212015430,0.11944791,87212.0,87197.0,0.01128394]
["bitfinex","BTCUSD",1745212015639,0.11944791,87212.0,87198.0,0.00229337]
["bitfinex","BTCUSD",1745212016187,0.11944791,87212.0,87199.0,0.01128394]
["bitfinex","BTCUSD",1745212016591,0.11944791,87212.0,87200.0,0.98152]
["bitfinex","BTCUSD",1745212016798,0.11944791,87212.0,87200.0,0.99280394]
["bitfinex","BTCUSD",1745212020315,0.04584412,87213.0,87201.0,0.00229338]
["bitfinex","BTCUSD",1745212020529,0.04584412,87213.0,87200.0,0.99280394]
["bitfinex","BTCUSD",1745212020721,0.04584412,87213.0,87202.0,0.01128889]
["bitfinex","BTCUSD",1745212020917,0.04584412,87213.0,87200.0,0.98152]
["bitfinex","BTCUSD",1745212021123,0.04584412,87213.0,87203.0,0.01128889]
["bitfinex","BTCUSD",1745212021345,0.04584412,87213.0,87200.0,0.98152]
["bitfinex","BTCUSD",1745212021824,0.04584412,87213.0,87201.0,0.01128889]
["bitfinex","BTCUSD",1745212026079,0.04575598,87213.0,87201.0,0.01128889]
["bitfinex","BTCUSD",1745212027774,0.03875598,87213.0,87201.0,0.01128889]
["bitfinex","BTCUSD",1745212028758,0.05,87207.0,87203.0,0.34]
["bitfinex","BTCUSD",1745212029262,0.05,87207.0,87204.0,0.00928833]
["bitfinex","BTCUSD",1745212032574,0.03875598,87213.0,87204.0,0.00928833]
["bitfinex","BTCUSD",1745212032782,0.0473454,87222.0,87205.0,0.00229336]
["bitfinex","BTCUSD",1745212032955,0.0473454,87222.0,87204.0,0.00928833]
["bitfinex","BTCUSD",1745212033155,0.0473454,87222.0,87206.0,0.00927902]
["bitfinex","BTCUSD",1745212033352,0.0473454,87222.0,87203.0,0.34]
["bitfinex","BTCUSD",1745212033561,0.0473454,87222.0,87207.0,0.00927902]
["bitfinex","BTCUSD",1745212033697,0.0473454,87222.0,87203.0,0.34]
["bitfinex","BTCUSD",1745212033903,0.0473454,87222.0,87208.0,0.00927902]
["bitfinex","BTCUSD",1745212034117,0.0473454,87222.0,87203.0,0.34]
["bitfinex","BTCUSD",1745212034346,0.0473454,87222.0,87209.0,0.00927902]
["bitfinex","BTCUSD",1745212034550,0.0473454,87222.0,87203.0,0.34]
["bitfinex","BTCUSD",1745212034754,0.0473454,87222.0,87210.0,0.00927902]
["bitfinex","BTCUSD",1745212034953,0.0473454,87222.0,87203.0,0.34]
["bitfinex","BTCUSD",1745212035363,0.0473454,87222.0,87204.0,0.00927902]
["bitfinex","BTCUSD",1745212035563,0.0403454,87222.0,87204.0,0.00927902]
["bitfinex","BTCUSD",1745212039007,0.000845,87223.0,87204.0,0.12872693]
["bitfinex","BTCUSD",1745212039213,0.000845,87223.0,87205.0,0.00229302]
["bitfinex","BTCUSD",1745212039431,0.20674428,87240.0,87206.0,0.1286111]
["bitfinex","BTCUSD",1745212039629,0.0008446,87242.0,87208.0,0.0664]
["bitfinex","BTCUSD",1745212039854,0.0008446,87242.0,87210.0,0.0337]
["bitfinex","BTCUSD",1745212040082,0.0008446,87242.0,87212.0,0.0337]
["bitfinex","BTCUSD",1745212040286,0.0008446,87242.0,87214.0,0.34]
["bitfinex","BTCUSD",1745212040500,0.0008446,87242.0,87216.0,0.34]
["bitfinex","BTCUSD",1745212040759,0.0008446,87242.0,87218.0,0.34]
["bitfinex","BTCUSD",1745212040967,0.0008446,87242.0,87220.0,0.34]
["bitfinex","BTCUSD",1745212041146,0.0008446,87242.0,87221.0,0.09748]
["bitfinex","BTCUSD",1745212041562,0.0008446,87242.0,87222.0,0.34904652]
["bitfinex","BTCUSD",1745212042137,0.0484,87240.0,87224.0,0.34]
["bitfinex","BTCUSD",1745212042517,0.0008446,87242.0,87224.0,0.34]
["bitfinex","BTCUSD",1745212042518,0.0008446,87242.0,87226.0,0.0337]
["bitfinex","BTCUSD",1745212042727,0.00129727,87241.0,87227.0,0.00229262]
["bitfinex","BTCUSD",1745212042918,0.00129727,87241.0,87227.0,0.01133914]
["bitfinex","BTCUSD",1745212043319,0.0008446,87248.0,87227.0,0.01133914]
["bitfinex","BTCUSD",1745212043320,0.01005667,87245.0,87227.0,0.01133914]
["bitfinex","BTCUSD",1745212043509,0.0001356,87242.0,87227.0,0.01133914]
["bitfinex","BTCUSD",1745212043710,0.0001356,87242.0,87227.0,0.00904652]
["bitfinex","BTCUSD",1745212044203,0.0001356,87242.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745212044546,0.0001356,87242.0,87229.0,0.00891709]
["bitfinex","BTCUSD",1745212045159,0.0001356,87242.0,87230.0,0.1217402]
["bitfinex","BTCUSD",1745212045437,1e-08,87247.0,87230.0,0.1217402]
["bitfinex","BTCUSD",1745212045598,1e-08,87247.0,87231.0,0.00888953]
["bitfinex","BTCUSD",1745212045833,1e-08,87247.0,87231.0,0.08287051]
["bitfinex","BTCUSD",1745212046086,0.11957387,87293.0,87237.0,0.09185741]
["bitfinex","BTCUSD",1745212046291,0.11944791,87275.0,87238.0,0.22812256]
["bitfinex","BTCUSD",1745212046497,0.0484,87274.0,87239.0,0.09748]
["bitfinex","BTCUSD",1745212046715,0.0484,87274.0,87240.0,0.12829154]
["bitfinex","BTCUSD",1745212046920,0.11957387,87293.0,87245.0,0.0337]
["bitfinex","BTCUSD",1745212046921,0.16597387,87293.0,87245.0,0.0337]
["bitfinex","BTCUSD",1745212047037,0.11951791,87286.0,87247.0,0.0337]
["bitfinex","BTCUSD",1745212047249,7e-05,87286.0,87249.0,0.34]
["bitfinex","BTCUSD",1745212047447,7e-05,87286.0,87251.0,0.34]
["bitfinex","BTCUSD",1745212047632,7e-05,87286.0,87253.0,0.34]
["bitfinex","BTCUSD",1745212047839,7e-05,87286.0,87255.0,0.34]
["bitfinex","BTCUSD",1745212048032,7e-05,87286.0,87257.0,0.34]
["bitfinex","BTCUSD",1745212048240,7e-05,87286.0,87259.0,0.34]
["bitfinex","BTCUSD",1745212048496,7e-05,87286.0,87260.0,0.08273785]
["bitfinex","BTCUSD",1745212048702,7e-05,87286.0,87260.0,0.0850293]
["bitfinex","BTCUSD",1745212049061,0.0004222,87282.0,87260.0,0.0850293]
["bitfinex","BTCUSD",1745212049281,0.0004222,87282.0,87261.0,0.4064]
["bitfinex","BTCUSD",1745212049644,0.0004222,87282.0,87262.0,0.42494052]
["bitfinex","BTCUSD",1745212049836,0.0004222,87282.0,87264.0,0.34]
["bitfinex","BTCUSD",1745212050034,0.0004222,87282.0,87265.0,0.07398098]
["bitfinex","BTCUSD",1745212050264,0.0004222,87282.0,87265.0,0.08229388]
["bitfinex","BTCUSD",1745212050487,0.0004222,87282.0,87266.0,0.43744]
["bitfinex","BTCUSD",1745212050690,0.0004222,87282.0,87268.0,0.34]
["bitfinex","BTCUSD",1745212050892,0.0004222,87282.0,87269.0,0.01061729]
["bitfinex","BTCUSD",1745212051069,0.08548519,87299.0,87269.0,0.08459827]
["bitfinex","BTCUSD",1745212051300,0.11944791,87298.0,87269.0,0.08473385]
["bitfinex","BTCUSD",1745212051503,0.11944791,87298.0,87269.0,0.08244241]
["bitfinex","BTCUSD",1745212052235,0.11944791,87298.0,87270.0,0.00701718]
["bitfinex","BTCUSD",1745212052441,0.11958341,87298.0,87270.0,0.00701718]
["bitfinex","BTCUSD",1745212052644,0.11958341,87298.0,87271.0,0.1652559]
["bitfinex","BTCUSD",1745212052890,0.11958341,87298.0,87272.0,0.00229133]
["bitfinex","BTCUSD",1745212053107,0.11958341,87298.0,87273.0,0.07483308]
["bitfinex","BTCUSD",1745212053328,0.0001355,87298.0,87273.0,0.19428099]
["bitfinex","BTCUSD",1745212054405,0.0001355,87298.0,87274.0,0.34]
["bitfinex","BTCUSD",1745212054559,0.0001355,87298.0,87275.0,0.03388664]
["bitfinex","BTCUSD",1745212054762,0.0001355,87298.0,87275.0,0.0678159]
["bitfinex","BTCUSD",1745212055007,0.0001355,87298.0,87276.0,0.00701718]
["bitfinex","BTCUSD",1745212055212,0.0001355,87298.0,87277.0,0.0678159]
["bitfinex","BTCUSD",1745212055468,0.0001355,87298.0,87277.0,0.07647472]
["bitfinex","BTCUSD",1745212055676,0.0001355,87298.0,87278.0,0.00701718]
["bitfinex","BTCUSD",1745212055874,0.0001355,87298.0,87279.0,0.0678159]
["bitfinex","BTCUSD",1745212056324,0.0001355,87298.0,87280.0,0.00701718]
["bitfinex","BTCUSD",1745212056575,0.0001355,87298.0,87281.0,0.03392926]
["bitfinex","BTCUSD",1745212057112,0.0001355,87298.0,87282.0,0.00701718]
["bitfinex","BTCUSD",1745212057515,0.0001355,87298.0,87274.0,0.34]
["bitfinex","BTCUSD",1745212057709,0.0001355,87298.0,87283.0,0.00701718]
["bitfinex","BTCUSD",1745212057903,0.0001355,87298.0,87282.0,0.03392926]
["bitfinex","BTCUSD",1745212058108,0.0001355,87298.0,87284.0,0.03392926]
["bitfinex","BTCUSD",1745212058339,0.0001355,87298.0,87283.0,0.00701718]
["bitfinex","BTCUSD",1745212058565,0.11944791,87297.0,87245.0,0.09185741]
["bitfinex","BTCUSD",1745212058713,0.11244791,87297.0,87284.0,0.00701718]
["bitfinex","BTCUSD",1745212058913,0.0487,87296.0,87285.0,0.0974]
["bitfinex","BTCUSD",1745212059137,0.11944791,87295.0,87286.0,0.0974]
["bitfinex","BTCUSD",1745212059743,0.0462,87294.0,87287.0,0.0974]
["bitfinex","BTCUSD",1745212060066,0.11944791,87293.0,87288.0,0.0974]
["bitfinex","BTCUSD",1745212060265,0.11944791,87293.0,87289.0,0.1043925]
["bitfinex","BTCUSD",1745212060431,0.11944791,87293.0,87289.0,0.0069925]
["bitfinex","BTCUSD",1745212060652,0.11944791,87293.0,87290.0,0.0974]
["bitfinex","BTCUSD",1745212060886,0.11944791,87293.0,87291.0,0.00693324]
["bitfinex","BTCUSD",1745212062633,0.12541313,87293.0,87291.0,0.00693324]
["bitfinex","BTCUSD",1745212063038,0.12541313,87293.0,87292.0,0.0974]
["bitfinex","BTCUSD",1745212063239,0.12541313,87293.0,87292.0,0.10433818]
["bitfinex","BTCUSD",1745212063964,0.25952785,87293.0,87292.0,0.00693818]
["bitfinex","BTCUSD",1745212064167,0.30822785,87293.0,87292.0,0.10433818]
["bitfinex","BTCUSD",1745212064319,0.35442785,87293.0,87292.0,0.0974]
["bitfinex","BTCUSD",1745212064550,0.35442785,87293.0,87292.0,0.00697795]
["bitfinex","BTCUSD",1745212064867,0.35442785,87293.0,87292.0,0.0974]
["bitfinex","BTCUSD",1745212065065,0.35442785,87293.0,87292.0,0.10441366]
["bitfinex","BTCUSD",1745212065393,0.35442785,87293.0,87292.0,0.00701366]
["bitfinex","BTCUSD",1745212065723,0.01454085,87292.0,87276.0,0.98072]
["bitfinex","BTCUSD",1745212065918,0.01454085,87292.0,87239.0,0.0327]
["bitfinex","BTCUSD",1745212065919,0.0949,87279.0,87239.0,0.0327]
["bitfinex","BTCUSD",1745212066160,0.0949,87279.0,87271.0,0.98072]
["bitfinex","BTCUSD",1745212066161,0.24906628,87272.0,87271.0,0.98072]
["bitfinex","BTCUSD",1745212066290,0.11944791,87272.0,87271.0,0.98072]
["bitfinex","BTCUSD",1745212066470,0.11244791,87272.0,87271.0,0.98072]
["bitfinex","BTCUSD",1745212066890,0.11235527,87272.0,87271.0,0.98072]
["bitfinex","BTCUSD",1745212069475,0.11235527,87272.0,87271.0,1.32072]
["bitfinex","BTCUSD",1745212070033,0.11235527,87272.0,87271.0,1.41812]
["bitfinex","BTCUSD",1745212070476,0.15875527,87272.0,87271.0,0.0974]
["bitfinex","BTCUSD",1745212071549,0.15860643,87272.0,87271.0,0.0974]
["bitfinex","BTCUSD",1745212072599,0.01454085,87271.0,87262.0,0.02942569]
["bitfinex","BTCUSD",1745212072796,0.0932,87268.0,87263.0,0.9808]
["bitfinex","BTCUSD",1745212073002,0.13398876,87267.0,87264.0,0.0974]
["bitfinex","BTCUSD",1745212073205,0.18038876,87265.0,87264.0,0.0057472]
["bitfinex","BTCUSD",1745212073430,0.18038876,87265.0,87264.0,0.1031472]
["bitfinex","BTCUSD",1745212073642,0.18038876,87265.0,87264.0,0.0974]
["bitfinex","BTCUSD",1745212073856,0.18038876,87265.0,87264.0,0.10313733]
["bitfinex","BTCUSD",1745212074216,0.17338876,87265.0,87264.0,0.00573733]
["bitfinex","BTCUSD",1745212074581,0.17338876,87265.0,87256.0,0.0292906]
["bitfinex","BTCUSD",1745212074766,0.05394085,87265.0,87264.0,0.0974]
["bitfinex","BTCUSD",1745212074921,0.17338876,87265.0,87264.0,0.0974]
["bitfinex","BTCUSD",1745212075129,0.17338876,87265.0,87264.0,0.10313733]
["bitfinex","BTCUSD",1745212075974,0.16584791,87265.0,87264.0,0.10313733]
["bitfinex","BTCUSD",1745212081290,0.18038876,87265.0,87264.0,0.10313733]
["bitfinex","BTCUSD",1745212081958,0.17338876,87265.0,87264.0,0.10313733]
["bitfinex","BTCUSD",1745212082318,0.17338876,87265.0,87264.0,0.00573733]
["bitfinex","BTCUSD",1745212082632,0.01454085,87264.0,87256.0,0.0298975]
["bitfinex","BTCUSD",1745212082835,0.13398876,87258.0,87257.0,0.0974]
["bitfinex","BTCUSD",1745212083021,0.13398876,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212083424,0.13398876,87258.0,87257.0,0.00588925]
["bitfinex","BTCUSD",1745212083845,0.13398876,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212085091,0.17928876,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212087559,0.17928876,87258.0,87257.0,0.00588925]
["bitfinex","BTCUSD",1745212087762,0.17928876,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212088312,0.29886263,87258.0,87257.0,0.00588925]
["bitfinex","BTCUSD",1745212088519,0.29886263,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212089863,0.29286263,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212092890,0.29270612,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212094056,0.29270612,87258.0,87257.0,0.00588925]
["bitfinex","BTCUSD",1745212094311,0.29270612,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212096432,0.27816527,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212096639,0.23286527,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212097496,0.22586527,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212105099,0.21886527,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212110905,0.21786527,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212111107,0.21786527,87258.0,87257.0,0.00588925]
["bitfinex","BTCUSD",1745212111328,0.21786527,87258.0,87257.0,0.10328925]
["bitfinex","BTCUSD",1745212113008,0.21086527,87258.0,87257.0,0.0974]
["bitfinex","BTCUSD",1745212113213,0.21086527,87258.0,87257.0,0.1023139]
["bitfinex","BTCUSD",1745212113442,0.03745999,87244.0,87197.0,0.01454085]
["bitfinex","BTCUSD",1745212113660,0.03745999,87244.0,87225.0,0.00045247]
["bitfinex","BTCUSD",1745212115261,0.03745999,87244.0,87226.0,1.07848]
["bitfinex","BTCUSD",1745212115476,0.03745999,87244.0,87226.0,0.98108]
["bitfinex","BTCUSD",1745212115669,0.03745999,87244.0,87227.0,0.0974]
["bitfinex","BTCUSD",1745212116025,0.03745999,87244.0,87228.0,1.07848]
["bitfinex","BTCUSD",1745212117645,0.03745999,87244.0,87229.0,0.00229256]
["bitfinex","BTCUSD",1745212118351,0.09185741,87257.0,87229.0,0.00229256]
["bitfinex","BTCUSD",1745212118556,0.03745999,87252.0,87229.0,0.00229256]
["bitfinex","BTCUSD",1745212118756,0.03745999,87250.0,87229.0,0.00229256]
["bitfinex","BTCUSD",1745212119055,0.03745999,87255.0,87230.0,0.11944791]
["bitfinex","BTCUSD",1745212119258,0.03745999,87252.0,87230.0,0.11944791]
["bitfinex","BTCUSD",1745212119561,0.03745999,87252.0,87228.0,0.98108]
["bitfinex","BTCUSD",1745212119850,0.03745999,87252.0,87229.0,0.09736]
["bitfinex","BTCUSD",1745212119996,0.03745999,87255.0,87229.0,0.09736]
["bitfinex","BTCUSD",1745212120201,0.03745999,87252.0,87229.0,0.09736]
["bitfinex","BTCUSD",1745212120601,0.03045999,87252.0,87229.0,0.09736]
["bitfinex","BTCUSD",1745212121023,0.1499079,87252.0,87228.0,0.98108]
["bitfinex","BTCUSD",1745212121222,0.11944791,87251.0,87228.0,0.98108]
["bitfinex","BTCUSD",1745212121430,0.11944791,87251.0,87229.0,0.09736]
["bitfinex","BTCUSD",1745212128464,0.11244791,87251.0,87229.0,0.09736]
["bitfinex","BTCUSD",1745212129023,0.0461,87250.0,87229.0,0.09736]
["bitfinex","BTCUSD",1745212129574,0.0455,87249.0,87229.0,0.09736]
["bitfinex","BTCUSD",1745212131140,0.11944791,87248.0,87228.0,0.98108]
["bitfinex","BTCUSD",1745212131488,0.0456,87245.0,87229.0,1.0784]
["bitfinex","BTCUSD",1745212131685,0.03045999,87243.0,87230.0,0.09736]
["bitfinex","BTCUSD",1745212134072,0.03045999,87243.0,87229.0,0.98104]
["bitfinex","BTCUSD",1745212134275,0.03045999,87243.0,87231.0,0.09736]
["bitfinex","BTCUSD",1745212134446,0.03045999,87243.0,87229.0,0.98104]
["bitfinex","BTCUSD",1745212134611,0.03045999,87243.0,87232.0,0.09736]
["bitfinex","BTCUSD",1745212135017,0.03045999,87243.0,87229.0,0.98104]
["bitfinex","BTCUSD",1745212135221,0.03045999,87243.0,87230.0,0.09736]
["bitfinex","BTCUSD",1745212136245,0.02345999,87243.0,87231.0,0.09736]
["bitfinex","BTCUSD",1745212138027,0.02345999,87243.0,87229.0,0.98104]
["bitfinex","BTCUSD",1745212138327,0.02345999,87243.0,87230.0,0.09736]
["bitfinex","BTCUSD",1745212138726,0.02345999,87243.0,87229.0,0.98104]
["bitfinex","BTCUSD",1745212138941,0.02345999,87243.0,87231.0,0.09736]
["bitfinex","BTCUSD",1745212143723,0.01645999,87243.0,87231.0,0.09736]
["bitfinex","BTCUSD",1745212148436,0.01645999,87243.0,87232.0,0.98104]
["bitfinex","BTCUSD",1745212149740,0.01644091,87243.0,87232.0,0.98104]
["bitfinex","BTCUSD",1745212150390,0.01644091,87243.0,87233.0,0.09732]
["bitfinex","BTCUSD",1745212150605,0.01644091,87244.0,87233.0,0.09732]
["bitfinex","BTCUSD",1745212150805,0.01644091,87243.0,87234.0,0.09732]
["bitfinex","BTCUSD",1745212151567,0.00944091,87243.0,87235.0,0.09732]
["bitfinex","BTCUSD",1745212155234,0.00944091,87243.0,87233.0,0.34863634]
["bitfinex","BTCUSD",1745212155443,0.00944091,87243.0,87211.0,0.0085244]
["bitfinex","BTCUSD",1745212155444,0.0482,87235.0,87211.0,0.0085244]
["bitfinex","BTCUSD",1745212155692,0.0451,87232.0,87212.0,1.07836]
["bitfinex","BTCUSD",1745212155850,0.0482,87231.0,87212.0,1.07836]
["bitfinex","BTCUSD",1745212156045,0.11944791,87230.0,87212.0,0.98104]
["bitfinex","BTCUSD",1745212156251,0.0482,87229.0,87213.0,0.09732]
["bitfinex","BTCUSD",1745212156475,0.0482,87229.0,87211.0,0.0085244]
["bitfinex","BTCUSD",1745212156893,0.0482,87229.0,87212.0,1.07836]
["bitfinex","BTCUSD",1745212156894,0.0933,87219.0,87212.0,1.07836]
["bitfinex","BTCUSD",1745212157097,0.00944091,87216.0,87212.0,1.07836]
["bitfinex","BTCUSD",1745212157297,0.0482,87215.0,87212.0,1.07836]
["bitfinex","BTCUSD",1745212158316,0.0482,87215.0,87212.0,0.9811756]
["bitfinex","BTCUSD",1745212158490,0.0482,87215.0,87213.0,0.09732]
["bitfinex","BTCUSD",1745212158705,0.0482,87215.0,87214.0,0.09732]
["bitfinex","BTCUSD",1745212159247,0.0412,87215.0,87214.0,0.09732]
["bitfinex","BTCUSD",1745212162095,0.0412,87215.0,87214.0,0.09852]
["bitfinex","BTCUSD",1745212164474,0.0908,87215.0,87214.0,0.09852]
["bitfinex","BTCUSD",1745212164683,0.0908,87215.0,87214.0,0.09856]
["bitfinex","BTCUSD",1745212164885,0.0908,87215.0,87214.0,0.1028592]
["bitfinex","BTCUSD",1745212167033,0.0838,87215.0,87214.0,0.4428592]
["bitfinex","BTCUSD",1745212167237,0.0838,87215.0,87214.0,1.4240992]
["bitfinex","BTCUSD",1745212168653,0.0838,87215.0,87214.0,1.3267392]
["bitfinex","BTCUSD",1745212168854,0.0838,87215.0,87214.0,1.4240992]
["bitfinex","BTCUSD",1745212169260,0.33326269,87215.0,87214.0,1.0840992]
["bitfinex","BTCUSD",1745212171090,0.33226269,87215.0,87214.0,1.0840992]
["bitfinex","BTCUSD",1745212171292,0.33326269,87215.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212171494,0.10334091,87215.0,87214.0,0.00454039]
["bitfinex","BTCUSD",1745212171703,0.10234091,87214.0,87213.0,0.09736]
["bitfinex","BTCUSD",1745212171888,0.22178882,87214.0,87213.0,0.09736]
["bitfinex","BTCUSD",1745212172932,0.12888882,87214.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212173139,0.10234091,87214.0,87213.0,0.09736]
["bitfinex","BTCUSD",1745212173337,0.22178882,87214.0,87213.0,0.09736]
["bitfinex","BTCUSD",1745212174715,0.21478882,87214.0,87213.0,0.09736]
["bitfinex","BTCUSD",1745212174919,0.21470903,87214.0,87213.0,0.09736]
["bitfinex","BTCUSD",1745212176424,0.63090903,87214.0,87213.0,0.09736]
["bitfinex","BTCUSD",1745212178018,0.53800903,87214.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212178192,0.12180903,87213.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212178718,0.21360903,87213.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212178897,0.21360903,87213.0,87212.0,0.0974556]
["bitfinex","BTCUSD",1745212179113,0.21360903,87213.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212179313,0.21360903,87213.0,87212.0,0.0974556]
["bitfinex","BTCUSD",1745212180753,0.21360903,87213.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212180980,0.21360903,87213.0,87212.0,0.0974556]
["bitfinex","BTCUSD",1745212181360,0.21360903,87213.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212181807,0.21360903,87213.0,87212.0,0.0974556]
["bitfinex","BTCUSD",1745212182103,0.62980903,87213.0,87212.0,0.0974556]
["bitfinex","BTCUSD",1745212182323,0.62980903,87213.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212182613,0.63734988,87213.0,87212.0,0.0001356]
["bitfinex","BTCUSD",1745212182808,0.63734988,87213.0,87212.0,0.0974556]
["bitfinex","BTCUSD",1745212183020,0.63734988,87213.0,87202.0,0.98148]
["bitfinex","BTCUSD",1745212183021,0.4160644,87212.0,87202.0,0.98148]
["bitfinex","BTCUSD",1745212183218,0.01454085,87205.0,87203.0,0.09732]
["bitfinex","BTCUSD",1745212183416,0.22578876,87204.0,87203.0,0.09732]
["bitfinex","BTCUSD",1745212186044,0.21124791,87204.0,87203.0,0.43732]
["bitfinex","BTCUSD",1745212187919,0.62731231,87204.0,87203.0,0.43732]
["bitfinex","BTCUSD",1745212191146,0.62031231,87204.0,87203.0,0.43732]
["bitfinex","BTCUSD",1745212191648,0.0908,87203.0,87202.0,0.98148]
["bitfinex","BTCUSD",1745212191859,0.21024791,87203.0,87202.0,0.98148]
["bitfinex","BTCUSD",1745212192063,0.21024791,87203.0,87202.0,1.0788]
["bitfinex","BTCUSD",1745212192262,0.21024791,87203.0,87202.0,0.98148]
["bitfinex","BTCUSD",1745212192441,0.21024791,87203.0,87202.0,1.0788]
["bitfinex","BTCUSD",1745212193976,0.62631231,87203.0,87202.0,1.0788]
["bitfinex","BTCUSD",1745212198834,0.61931231,87203.0,87202.0,1.0788]
["bitfinex","BTCUSD",1745212204776,0.58051231,87203.0,87202.0,1.0788]
["bitfinex","BTCUSD",1745212206492,0.57351231,87203.0,87202.0,1.0788]
["bitfinex","BTCUSD",1745212207900,0.4160644,87203.0,87202.0,1.07884]
["bitfinex","BTCUSD",1745212209401,0.4160644,87203.0,87202.0,1.41884]
["bitfinex","BTCUSD",1745212214216,0.4090644,87203.0,87202.0,1.41884]
["bitfinex","BTCUSD",1745212220234,0.4090644,87203.0,87202.0,0.09732]
["bitfinex","BTCUSD",1745212221874,0.4020644,87203.0,87202.0,0.09732]
["bitfinex","BTCUSD",1745212226362,0.52151231,87203.0,87201.0,0.9816]
["bitfinex","BTCUSD",1745212226535,0.16794791,87202.0,87201.0,0.9816]
["bitfinex","BTCUSD",1745212226688,0.16794791,87202.0,87201.0,1.07888]
["bitfinex","BTCUSD",1745212228386,0.16794791,87202.0,87201.0,0.09728]
["bitfinex","BTCUSD",1745212228997,0.57001231,87202.0,87201.0,0.09728]
["bitfinex","BTCUSD",1745212229847,0.56301231,87202.0,87201.0,0.09728]
["bitfinex","BTCUSD",1745212230578,0.61131231,87202.0,87201.0,0.09728]
["bitfinex","BTCUSD",1745212231136,0.61131231,87202.0,87201.0,0.36845074]
["bitfinex","BTCUSD",1745212231342,0.61131231,87202.0,87201.0,0.46573074]
["bitfinex","BTCUSD",1745212231569,0.61131231,87202.0,87201.0,0.47576367]
["bitfinex","BTCUSD",1745212237382,0.60431231,87202.0,87201.0,0.47576367]
["bitfinex","BTCUSD",1745212237870,0.60431231,87202.0,87201.0,0.47580367]
["bitfinex","BTCUSD",1745212244145,0.4020644,87202.0,87201.0,0.47580367]
["bitfinex","BTCUSD",1745212244991,0.3950644,87202.0,87201.0,0.47580367]
["bitfinex","BTCUSD",1745212253106,0.3880644,87202.0,87201.0,0.47580367]
["bitfinex","BTCUSD",1745212253596,0.3880644,87202.0,87201.0,0.37848367]
["bitfinex","BTCUSD",1745212253750,0.3880644,87202.0,87201.0,0.47576367]
["bitfinex","BTCUSD",1745212254942,0.3880644,87202.0,87201.0,0.10731293]
["bitfinex","BTCUSD",1745212256228,0.3880644,87202.0,87201.0,0.13493392]
["bitfinex","BTCUSD",1745212258263,0.3880644,87202.0,87201.0,1.11653392]
["bitfinex","BTCUSD",1745212260792,0.3810644,87202.0,87201.0,1.45653392]
["bitfinex","BTCUSD",1745212268569,0.4194644,87202.0,87201.0,1.45653392]
["bitfinex","BTCUSD",1745212270691,0.53891231,87202.0,87201.0,1.45653392]
["bitfinex","BTCUSD",1745212276310,0.53191231,87202.0,87201.0,1.45653392]
["bitfinex","BTCUSD",1745212277010,0.4124644,87202.0,87201.0,1.45653392]
["bitfinex","BTCUSD",1745212278478,0.58171231,87202.0,87201.0,1.45653392]
["bitfinex","BTCUSD",1745212279960,0.58171231,87202.0,87201.0,0.10565758]
["bitfinex","BTCUSD",1745212280175,0.58171231,87202.0,87201.0,0.10561758]
["bitfinex","BTCUSD",1745212280474,0.58171231,87202.0,87201.0,0.00837758]
["bitfinex","BTCUSD",1745212280646,0.58171231,87202.0,87201.0,0.10561758]
["bitfinex","BTCUSD",1745212280860,0.58171231,87202.0,87201.0,0.09724]
["bitfinex","BTCUSD",1745212281072,0.58171231,87202.0,87201.0,0.10561758]
["bitfinex","BTCUSD",1745212281362,0.58171231,87202.0,87201.0,0.00837758]
["bitfinex","BTCUSD",1745212281524,0.58171231,87202.0,87201.0,0.10561758]
["bitfinex","BTCUSD",1745212281733,0.58171231,87202.0,87201.0,0.13411036]
["bitfinex","BTCUSD",1745212284180,0.57471231,87202.0,87201.0,0.47411036]
["bitfinex","BTCUSD",1745212288072,0.57471231,87202.0,87201.0,0.37687036]
["bitfinex","BTCUSD",1745212288281,0.57471231,87202.0,87201.0,0.47411036]
["bitfinex","BTCUSD",1745212290998,0.57471231,87202.0,87201.0,0.37687036]
["bitfinex","BTCUSD",1745212291181,0.57471231,87202.0,87201.0,0.47411036]
["bitfinex","BTCUSD",1745212291722,0.56771231,87202.0,87201.0,0.47411036]
["bitfinex","BTCUSD",1745212297275,0.56760332,87202.0,87201.0,0.47411036]
["bitfinex","BTCUSD",1745212299601,0.56060332,87202.0,87201.0,0.47411036]
["bitfinex","BTCUSD",1745212302126,0.55703532,87202.0,87201.0,0.47411036]
["bitfinex","BTCUSD",1745212302689,0.55703532,87202.0,87201.0,0.37687036]
["bitfinex","BTCUSD",1745212302888,0.55703532,87202.0,87201.0,0.47407036]
["bitfinex","BTCUSD",1745212307242,0.55003532,87202.0,87201.0,0.47407036]
["bitfinex","BTCUSD",1745212309533,0.55003532,87202.0,87201.0,0.03687036]
["bitfinex","BTCUSD",1745212309767,0.55103532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212313058,0.55103532,87202.0,87201.0,0.03687036]
["bitfinex","BTCUSD",1745212313490,0.55103532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212313709,0.55103532,87202.0,87201.0,0.03687036]
["bitfinex","BTCUSD",1745212314155,0.55103532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212314909,0.54403532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212322602,0.53703532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212325213,0.53703532,87202.0,87201.0,0.03687036]
["bitfinex","BTCUSD",1745212325425,0.53703532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212325690,0.53703532,87202.0,87201.0,0.03687036]
["bitfinex","BTCUSD",1745212325985,0.53703532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212326737,0.53703532,87202.0,87201.0,0.03687036]
["bitfinex","BTCUSD",1745212326985,0.53703532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212327397,0.53703532,87202.0,87201.0,0.03687036]
["bitfinex","BTCUSD",1745212327604,0.53703532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212327807,0.53703532,87202.0,87201.0,0.03687036]
["bitfinex","BTCUSD",1745212328122,0.53703532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212330407,0.53003532,87202.0,87201.0,0.13407036]
["bitfinex","BTCUSD",1745212336410,0.54457617,87202.0,87201.0,0.10553758]
["bitfinex","BTCUSD",1745212337621,0.01454085,87195.0,87182.0,0.98168]
["bitfinex","BTCUSD",1745212337787,0.13398876,87193.0,87183.0,0.09716]
["bitfinex","BTCUSD",1745212338190,0.12698876,87193.0,87183.0,0.09716]
["bitfinex","BTCUSD",1745212340282,0.11944791,87193.0,87183.0,0.09716]
["bitfinex","BTCUSD",1745212343459,0.30600983,87192.0,87183.0,0.09716]
["bitfinex","BTCUSD",1745212343774,0.11944791,87191.0,87183.0,0.09716]
["bitfinex","BTCUSD",1745212345160,0.11944791,87191.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212345852,0.11244791,87191.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212349232,0.30600983,87190.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212349446,0.11944791,87189.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212352692,0.16874791,87189.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212352891,0.0466,87188.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212353249,0.11944791,87187.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212353641,0.11244791,87187.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212355128,0.30600983,87186.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212355303,0.11944791,87185.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212356374,0.11949302,87185.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212359760,0.52340285,87185.0,87184.0,0.10434985]
["bitfinex","BTCUSD",1745212359964,0.52328954,87185.0,87184.0,0.10434985]
["bitfinex","BTCUSD",1745212360727,0.53783039,87185.0,87184.0,0.10434985]
["bitfinex","BTCUSD",1745212360923,0.53783039,87185.0,87184.0,0.00714985]
["bitfinex","BTCUSD",1745212361127,0.53783039,87185.0,87184.0,0.0972]
["bitfinex","BTCUSD",1745212361331,0.53083039,87185.0,87184.0,0.0972]
["bitfinex","BTCUSD",1745212361538,0.53083039,87185.0,87184.0,0.1030436]
["bitfinex","BTCUSD",1745212363399,0.53083039,87185.0,87166.0,0.0004228]
["bitfinex","BTCUSD",1745212363400,0.11144085,87182.0,87166.0,0.0004228]
["bitfinex","BTCUSD",1745212363634,0.0969,87171.0,87167.0,0.0972]
["bitfinex","BTCUSD",1745212363834,0.42545774,87170.0,87167.0,0.0972]
["bitfinex","BTCUSD",1745212365190,0.0969,87169.0,87168.0,0.09716]
["bitfinex","BTCUSD",1745212365392,0.23088876,87169.0,87168.0,0.09716]
["bitfinex","BTCUSD",1745212366883,0.53689859,87169.0,87168.0,0.09716]
["bitfinex","BTCUSD",1745212367324,0.01454085,87168.0,87166.0,0.0004228]
["bitfinex","BTCUSD",1745212367490,0.23088876,87167.0,87166.0,0.0004228]
["bitfinex","BTCUSD",1745212367702,0.23088876,87167.0,87166.0,0.0975828]
["bitfinex","BTCUSD",1745212368740,0.23088876,87167.0,87148.0,0.0004225]
["bitfinex","BTCUSD",1745212368741,0.01454085,87161.0,87148.0,0.0004225]
["bitfinex","BTCUSD",1745212368936,0.17538876,87153.0,87152.0,0.0975823]
["bitfinex","BTCUSD",1745212369404,0.17538876,87153.0,87152.0,0.0004223]
["bitfinex","BTCUSD",1745212369642,0.16154791,87153.0,87152.0,0.0975823]
["bitfinex","BTCUSD",1745212370490,0.16159299,87153.0,87152.0,0.0975823]
["bitfinex","BTCUSD",1745212372018,0.11249299,87153.0,87152.0,0.12821849]
["bitfinex","BTCUSD",1745212372869,0.41850282,87153.0,87152.0,0.12821849]
["bitfinex","BTCUSD",1745212374633,0.41850282,87153.0,87152.0,0.12921849]
["bitfinex","BTCUSD",1745212374867,0.41850282,87153.0,87152.0,0.09716]
["bitfinex","BTCUSD",1745212375697,0.41850282,87153.0,87152.0,0.12798544]
["bitfinex","BTCUSD",1745212376709,0.30605491,87153.0,87152.0,0.12798544]
["bitfinex","BTCUSD",1745212380698,0.30705491,87153.0,87152.0,0.12798544]
["bitfinex","BTCUSD",1745212380937,0.30705491,87153.0,87152.0,0.03082544]
["bitfinex","BTCUSD",1745212381143,0.30705491,87153.0,87152.0,0.12802544]
["bitfinex","BTCUSD",1745212381341,0.30705491,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212383148,0.42650282,87153.0,87152.0,0.12706602]
["bitfinex","BTCUSD",1745212384118,0.42650282,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212384336,0.47280282,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212384541,0.46580282,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212386359,0.46580282,87153.0,87145.0,0.98216]
["bitfinex","BTCUSD",1745212386543,0.34635491,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212386758,0.46580282,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212390883,0.48034367,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212392334,0.47334367,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212400058,0.46634367,87153.0,87152.0,0.0972]
["bitfinex","BTCUSD",1745212406721,0.01454085,87152.0,87140.0,0.9822]
["bitfinex","BTCUSD",1745212406920,0.1217429,87151.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212407728,0.1147429,87151.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212407950,0.28505491,87150.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212408197,0.11944791,87149.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212409285,0.0491,87148.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212409497,0.11944791,87147.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212410735,0.12044791,87147.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212411070,0.11944791,87147.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212411271,0.12044791,87147.0,87141.0,0.09716]
["bitfinex","BTCUSD",1745212412183,0.12044791,87147.0,87142.0,0.09716]
["bitfinex","BTCUSD",1745212414000,0.28505491,87146.0,87142.0,0.09716]
["bitfinex","BTCUSD",1745212414237,0.11944791,87145.0,87142.0,0.09716]
["bitfinex","BTCUSD",1745212415532,0.11244791,87145.0,87142.0,0.09716]
["bitfinex","BTCUSD",1745212417087,0.11244791,87145.0,87143.0,0.09716]
["bitfinex","BTCUSD",1745212419870,0.28505491,87144.0,87143.0,0.09716]
["bitfinex","BTCUSD",1745212420080,0.40450282,87144.0,87143.0,0.09716]
["bitfinex","BTCUSD",1745212423044,0.39750282,87144.0,87143.0,0.09716]
["bitfinex","BTCUSD",1745212429766,0.44250282,87144.0,87143.0,0.09716]
["bitfinex","BTCUSD",1745212431035,0.43550282,87144.0,87143.0,0.09716]
["bitfinex","BTCUSD",1745212437801,0.05,87140.0,87139.0,0.98228]
["bitfinex","BTCUSD",1745212438012,0.16944791,87140.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212438864,0.16244791,87140.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212441507,0.25934791,87140.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212443274,0.53040282,87140.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212445460,0.32205491,87140.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212445709,0.27205491,87140.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212446555,0.26505491,87140.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212448998,0.05,87143.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212449228,0.16944791,87143.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212449960,0.11944791,87143.0,87139.0,1.0794]
["bitfinex","BTCUSD",1745212450229,0.23342815,87150.0,87140.0,0.00229494]
["bitfinex","BTCUSD",1745212450440,0.02280915,87159.0,87140.0,0.06686979]
["bitfinex","BTCUSD",1745212450658,0.17679785,87171.0,87140.0,0.18637985]
["bitfinex","BTCUSD",1745212450855,0.06564625,87170.0,87141.0,0.11944791]
["bitfinex","BTCUSD",1745212451063,0.06564625,87170.0,87142.0,0.00229426]
["bitfinex","BTCUSD",1745212451234,0.06564625,87170.0,87142.0,0.12174217]
["bitfinex","BTCUSD",1745212452038,0.06564625,87170.0,87143.0,0.34]
["bitfinex","BTCUSD",1745212452240,0.06564625,87170.0,87144.0,0.00229426]
["bitfinex","BTCUSD",1745212454330,0.05864625,87170.0,87144.0,0.00229426]
["bitfinex","BTCUSD",1745212455591,0.05864625,87170.0,87143.0,0.34]
["bitfinex","BTCUSD",1745212455797,0.05864625,87170.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745212456367,0.16931281,87170.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745212459365,0.15050366,87170.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745212459665,0.16931281,87170.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745212459873,0.15050366,87170.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745212460073,0.16931281,87170.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745212460637,0.0774554,87170.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745212461846,0.0704554,87170.0,87143.0,0.11944791]
["bitfinex","BTCUSD",1745212466195,0.0704554,87170.0,87144.0,0.09704]
["bitfinex","BTCUSD",1745212469756,0.01880915,87170.0,87144.0,0.09704]
["bitfinex","BTCUSD",1745212471084,0.01880915,87170.0,87145.0,0.982]
["bitfinex","BTCUSD",1745212475491,0.01880915,87170.0,87146.0,0.09704]
["bitfinex","BTCUSD",1745212475707,0.01880915,87170.0,87147.0,0.09704]
["bitfinex","BTCUSD",1745212475922,0.01880915,87170.0,87148.0,0.09704]
["bitfinex","BTCUSD",1745212476509,0.01880915,87170.0,87149.0,0.09704]
["bitfinex","BTCUSD",1745212477404,0.01169403,87170.0,87149.0,0.09704]
["bitfinex","BTCUSD",1745212479260,0.01169403,87170.0,87145.0,0.982]
["bitfinex","BTCUSD",1745212479398,0.01169403,87170.0,87150.0,0.09704]
["bitfinex","BTCUSD",1745212482532,0.01169403,87170.0,87151.0,0.98196]
["bitfinex","BTCUSD",1745212483180,0.01169403,87170.0,87152.0,0.00229428]
["bitfinex","BTCUSD",1745212485021,0.00469403,87170.0,87152.0,0.00229428]
["bitfinex","BTCUSD",1745212486944,0.00469403,87170.0,87151.0,0.98196]
["bitfinex","BTCUSD",1745212488547,0.0945,87169.0,87151.0,0.98196]
["bitfinex","BTCUSD",1745212488972,0.0945,87169.0,87152.0,0.34]
["bitfinex","BTCUSD",1745212489312,0.0945,87169.0,87153.0,0.097]
["bitfinex","BTCUSD",1745212490051,0.0945,87169.0,87154.0,0.097]
["bitfinex","BTCUSD",1745212490414,0.0945,87169.0,87152.0,0.34]
["bitfinex","BTCUSD",1745212490415,0.0945,87169.0,87155.0,0.097]
["bitfinex","BTCUSD",1745212491835,0.049,87166.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212492051,0.00469403,87163.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212492290,0.0467,87161.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212492482,0.0467,87159.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212492694,0.0467,87157.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212493072,0.0397,87157.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212494898,0.03625862,87157.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212497532,0.02365862,87157.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212500816,0.01665862,87157.0,87156.0,0.097]
["bitfinex","BTCUSD",1745212503173,0.01665862,87157.0,87156.0,1.079]
["bitfinex","BTCUSD",1745212503347,0.049,87162.0,87156.0,1.079]
["bitfinex","BTCUSD",1745212504162,0.049,87162.0,87157.0,0.00229448]
["bitfinex","BTCUSD",1745212504372,0.18149188,87171.0,87157.0,0.00329448]
["bitfinex","BTCUSD",1745212504625,0.16318213,87171.0,87157.0,0.00329448]
["bitfinex","BTCUSD",1745212504837,0.00469403,87171.0,87157.0,0.00329448]
["bitfinex","BTCUSD",1745212506278,0.0467,87176.0,87157.0,0.00329448]
["bitfinex","BTCUSD",1745212506486,0.00469403,87171.0,87157.0,0.00329448]
["bitfinex","BTCUSD",1745212506691,0.00469403,87171.0,87157.0,0.341]
["bitfinex","BTCUSD",1745212508507,0.04339403,87175.0,87157.0,0.341]
["bitfinex","BTCUSD",1745212509169,0.04339403,87175.0,87158.0,0.00229414]
["bitfinex","BTCUSD",1745212509569,0.1584881,87180.0,87159.0,0.06457485]
["bitfinex","BTCUSD",1745212509775,0.1407535,87180.0,87160.0,0.00229391]
["bitfinex","BTCUSD",1745212510448,0.1407535,87180.0,87162.0,0.0301]
["bitfinex","BTCUSD",1745212510655,0.1407535,87180.0,87163.0,0.11944791]
["bitfinex","BTCUSD",1745212511192,0.1243135,87180.0,87163.0,0.11944791]
["bitfinex","BTCUSD",1745212511403,0.11614351,87180.0,87163.0,0.11944791]
["bitfinex","BTCUSD",1745212511613,0.11614351,87180.0,87163.0,0.12799827]
["bitfinex","BTCUSD",1745212513488,0.0499,87181.0,87163.0,0.12799827]
["bitfinex","BTCUSD",1745212515718,0.0499,87181.0,87163.0,0.00855036]
["bitfinex","BTCUSD",1745212515917,0.0499,87181.0,87157.0,0.3711]
["bitfinex","BTCUSD",1745212516151,0.0429,87181.0,87157.0,0.3711]
["bitfinex","BTCUSD",1745212518392,0.0429,87181.0,87158.0,0.00229393]
["bitfinex","BTCUSD",1745212520899,0.09121351,87187.0,87160.0,0.0371]
["bitfinex","BTCUSD",1745212521107,0.09121351,87187.0,87162.0,0.34]
["bitfinex","BTCUSD",1745212521327,0.09121351,87187.0,87164.0,0.34]
["bitfinex","BTCUSD",1745212521544,0.09121351,87187.0,87166.0,0.34]
["bitfinex","BTCUSD",1745212521751,0.09121351,87187.0,87167.0,0.00229377]
["bitfinex","BTCUSD",1745212521969,0.004,87189.0,87167.0,0.00229377]
["bitfinex","BTCUSD",1745212522189,0.004,87189.0,87168.0,0.3771]
["bitfinex","BTCUSD",1745212522424,0.004,87189.0,87169.0,0.00229364]
["bitfinex","BTCUSD",1745212523097,0.004,87189.0,87169.0,6.215e-05]
["bitfinex","BTCUSD",1745212523965,0.0454454,87193.0,87169.0,6.215e-05]
["bitfinex","BTCUSD",1745212529567,0.0454454,87193.0,87170.0,0.09696]
["bitfinex","BTCUSD",1745212531766,0.0384454,87193.0,87170.0,0.09696]
["bitfinex","BTCUSD",1745212534125,0.0384454,87193.0,87172.0,0.0459]
["bitfinex","BTCUSD",1745212534339,0.11944791,87192.0,87171.0,0.09696]
["bitfinex","BTCUSD",1745212534546,0.11944791,87192.0,87173.0,0.00229369]
["bitfinex","BTCUSD",1745212535402,0.09121351,87198.0,87173.0,0.00229369]
["bitfinex","BTCUSD",1745212535629,0.048,87203.0,87174.0,0.18250753]
["bitfinex","BTCUSD",1745212535836,0.11944791,87202.0,87175.0,0.02329338]
["bitfinex","BTCUSD",1745212536051,0.11944791,87202.0,87175.0,0.14274129]
["bitfinex","BTCUSD",1745212536807,0.11944791,87202.0,87175.0,0.14044791]
["bitfinex","BTCUSD",1745212537207,0.11944791,87202.0,87176.0,0.016]
["bitfinex","BTCUSD",1745212537412,0.11944791,87202.0,87176.0,0.356]
["bitfinex","BTCUSD",1745212539466,0.11244791,87202.0,87176.0,0.356]
["bitfinex","BTCUSD",1745212540395,0.11244791,87202.0,87177.0,0.00229342]
["bitfinex","BTCUSD",1745212542254,0.0465,87211.0,87179.0,0.021]
["bitfinex","BTCUSD",1745212542439,0.0465,87211.0,87180.0,0.00229328]
["bitfinex","BTCUSD",1745212542870,0.0465,87211.0,87182.0,0.021]
["bitfinex","BTCUSD",1745212543078,0.0465,87211.0,87184.0,0.021]
["bitfinex","BTCUSD",1745212543288,0.0465,87211.0,87185.0,0.00229325]
["bitfinex","BTCUSD",1745212543690,0.03465443,87208.0,87185.0,0.00229325]
["bitfinex","BTCUSD",1745212544024,0.0008448,87215.0,87187.0,0.0354]
["bitfinex","BTCUSD",1745212544253,0.0008448,87215.0,87190.0,0.0354]
["bitfinex","BTCUSD",1745212544454,0.0008448,87215.0,87191.0,0.21866088]
["bitfinex","BTCUSD",1745212545016,0.0008448,87215.0,87192.0,0.34]
["bitfinex","BTCUSD",1745212546434,0.0008448,87215.0,87192.0,0.38867032]
["bitfinex","BTCUSD",1745212547089,0.0473448,87215.0,87192.0,0.38867032]
["bitfinex","BTCUSD",1745212547407,0.0403448,87215.0,87192.0,0.38867032]
["bitfinex","BTCUSD",1745212547589,0.0403448,87215.0,87193.0,0.09692]
["bitfinex","BTCUSD",1745212549037,0.0403448,87215.0,87192.0,0.38867032]
["bitfinex","BTCUSD",1745212549274,0.0403448,87215.0,87193.0,0.09692]
["bitfinex","BTCUSD",1745212549275,0.11944791,87214.0,87193.0,0.09692]
["bitfinex","BTCUSD",1745212549485,0.11944791,87214.0,87192.0,0.04867032]
["bitfinex","BTCUSD",1745212549666,0.11944791,87214.0,87194.0,0.09692]
["bitfinex","BTCUSD",1745212552955,0.11944791,87214.0,87195.0,0.98148]
["bitfinex","BTCUSD",1745212554808,0.11244791,87214.0,87195.0,0.98148]
["bitfinex","BTCUSD",1745212555560,0.11244791,87214.0,87196.0,0.00229313]
["bitfinex","BTCUSD",1745212556467,0.11244791,87214.0,87195.0,0.98148]
["bitfinex","BTCUSD",1745212556778,0.11258365,87214.0,87195.0,0.98148]
["bitfinex","BTCUSD",1745212562472,0.11258365,87214.0,87196.0,1.07828]
["bitfinex","BTCUSD",1745212562801,0.10558365,87214.0,87196.0,1.07828]
["bitfinex","BTCUSD",1745212568175,0.10558365,87214.0,87197.0,0.09688]
["bitfinex","BTCUSD",1745212570422,0.09858365,87214.0,87196.0,0.9814]
["bitfinex","BTCUSD",1745212570646,0.046,87211.0,87196.0,0.9814]
["bitfinex","BTCUSD",1745212570855,0.092,87209.0,87197.0,0.09688]
["bitfinex","BTCUSD",1745212571066,0.046,87208.0,87197.0,0.09688]
["bitfinex","BTCUSD",1745212571286,0.046,87208.0,87196.0,0.9814]
["bitfinex","BTCUSD",1745212571287,0.046,87208.0,87198.0,0.09688]
["bitfinex","BTCUSD",1745212571508,0.046,87208.0,87196.0,0.9814]
["bitfinex","BTCUSD",1745212571714,0.046,87206.0,87199.0,0.09688]
["bitfinex","BTCUSD",1745212571964,0.16544791,87205.0,87199.0,0.09688]
["bitfinex","BTCUSD",1745212572182,0.046,87204.0,87199.0,0.09688]
["bitfinex","BTCUSD",1745212572388,0.046,87202.0,87196.0,0.9814]
["bitfinex","BTCUSD",1745212572591,0.16544791,87201.0,87200.0,0.09688]
["bitfinex","BTCUSD",1745212572796,0.21144791,87201.0,87200.0,0.09688]
["bitfinex","BTCUSD",1745212573564,0.11944791,87201.0,87200.0,0.09688]
["bitfinex","BTCUSD",1745212574269,0.21144791,87201.0,87200.0,0.09688]
["bitfinex","BTCUSD",1745212578074,0.20444791,87201.0,87200.0,0.09688]
["bitfinex","BTCUSD",1745212580075,0.09121351,87204.0,87200.0,0.09688]
["bitfinex","BTCUSD",1745212580680,0.03400425,87204.0,87201.0,0.00229343]
["bitfinex","BTCUSD",1745212580914,0.000845,87226.0,87201.0,0.34229343]
["bitfinex","BTCUSD",1745212581127,0.000845,87226.0,87201.0,0.34]
["bitfinex","BTCUSD",1745212581983,0.000845,87226.0,87202.0,0.00229309]
["bitfinex","BTCUSD",1745212583119,0.0496,87213.0,87202.0,0.00229309]
["bitfinex","BTCUSD",1745212583485,0.0461,87217.0,87202.0,0.00229309]
["bitfinex","BTCUSD",1745212583733,0.0461,87217.0,87200.0,0.09788]
["bitfinex","BTCUSD",1745212583965,0.0461,87217.0,87201.0,0.00114591]
["bitfinex","BTCUSD",1745212585069,0.0461,87225.0,87201.0,0.00114591]
["bitfinex","BTCUSD",1745212585828,0.04592574,87225.0,87201.0,0.00114591]
["bitfinex","BTCUSD",1745212586021,0.11944791,87224.0,87201.0,0.00128165]
["bitfinex","BTCUSD",1745212586694,0.0496,87223.0,87201.0,0.00128165]
["bitfinex","BTCUSD",1745212587018,0.11944791,87222.0,87201.0,0.00128137]
["bitfinex","BTCUSD",1745212590393,0.11944791,87222.0,87201.0,0.00013574]
["bitfinex","BTCUSD",1745212590928,0.11944791,87222.0,87202.0,0.09688]
["bitfinex","BTCUSD",1745212592625,0.11944791,87222.0,87203.0,0.00114565]
["bitfinex","BTCUSD",1745212592994,0.0496,87223.0,87203.0,0.00114565]
["bitfinex","BTCUSD",1745212593210,0.16904791,87223.0,87203.0,0.00114565]
["bitfinex","BTCUSD",1745212593410,0.16204791,87223.0,87203.0,0.00114565]
["bitfinex","BTCUSD",1745212594010,0.16204791,87223.0,87203.0,0.04964565]
["bitfinex","BTCUSD",1745212594767,0.16204791,87223.0,87203.0,0.00114565]
["bitfinex","BTCUSD",1745212595106,0.16204791,87223.0,87201.0,0.00113574]
["bitfinex","BTCUSD",1745212595371,0.16204791,87223.0,87202.0,0.09684]
["bitfinex","BTCUSD",1745212596530,0.16204791,87223.0,87203.0,0.00114549]
["bitfinex","BTCUSD",1745212597368,0.16204791,87223.0,87202.0,0.09684]
["bitfinex","BTCUSD",1745212598787,0.16204791,87223.0,87204.0,0.34]
["bitfinex","BTCUSD",1745212601254,0.15504791,87223.0,87204.0,0.34]
["bitfinex","BTCUSD",1745212608526,0.15504791,87223.0,87205.0,0.09684]
["bitfinex","BTCUSD",1745212608957,0.14804791,87223.0,87205.0,0.09684]
["bitfinex","BTCUSD",1745212609840,0.11944791,87223.0,87205.0,0.09684]
["bitfinex","BTCUSD",1745212610032,0.11944791,87223.0,87206.0,0.00114551]
["bitfinex","BTCUSD",1745212611427,0.11944791,87223.0,87207.0,0.09684]
["bitfinex","BTCUSD",1745212612390,0.11944791,87223.0,87207.0,0.10525322]
["bitfinex","BTCUSD",1745212614585,0.04592574,87225.0,87207.0,0.10525322]
["bitfinex","BTCUSD",1745212614813,0.04592574,87225.0,87208.0,0.98132]
["bitfinex","BTCUSD",1745212616757,0.03892574,87225.0,87208.0,0.98132]
["bitfinex","BTCUSD",1745212619140,0.03892574,87225.0,87209.0,1.07816]
["bitfinex","BTCUSD",1745212619356,0.03937794,87225.0,87209.0,1.07816]
["bitfinex","BTCUSD",1745212620424,0.0451,87224.0,87209.0,1.07816]
["bitfinex","BTCUSD",1745212624446,0.0381,87224.0,87209.0,1.07816]
["bitfinex","BTCUSD",1745212624655,0.0381,87224.0,87209.0,1.08677604]
["bitfinex","BTCUSD",1745212625778,0.001,87222.0,87209.0,1.08677604]
["bitfinex","BTCUSD",1745212626287,0.001,87222.0,87210.0,0.09684]
["bitfinex","BTCUSD",1745212626509,0.001,87222.0,87211.0,0.09684]
["bitfinex","BTCUSD",1745212628718,0.11744791,87223.0,87211.0,0.09684]
["bitfinex","BTCUSD",1745212629367,0.0461,87222.0,87211.0,0.09684]
["bitfinex","BTCUSD",1745212630328,0.0461,87222.0,87212.0,0.98132]
["bitfinex","BTCUSD",1745212630758,0.045,87219.0,87213.0,1.07816]
["bitfinex","BTCUSD",1745212630979,0.0911,87217.0,87214.0,0.09684]
["bitfinex","BTCUSD",1745212631184,0.13685539,87218.0,87214.0,0.09684]
["bitfinex","BTCUSD",1745212631185,0.0911,87215.0,87214.0,0.09684]
["bitfinex","BTCUSD",1745212631387,0.21054791,87215.0,87214.0,0.09684]
["bitfinex","BTCUSD",1745212632011,0.20354791,87215.0,87214.0,0.09684]
["bitfinex","BTCUSD",1745212636777,0.61974791,87215.0,87214.0,0.09684]
["bitfinex","BTCUSD",1745212639223,0.01454085,87214.0,87182.0,0.04649203]
["bitfinex","BTCUSD",1745212639483,0.01454085,87209.0,87183.0,0.9814]
["bitfinex","BTCUSD",1745212639682,0.25468022,87210.0,87183.0,1.07824]
["bitfinex","BTCUSD",1745212639683,0.0968,87204.0,87183.0,1.07824]
["bitfinex","BTCUSD",1745212639886,0.12231505,87203.0,87183.0,1.07824]
["bitfinex","BTCUSD",1745212640102,0.0474,87202.0,87183.0,1.07824]
["bitfinex","BTCUSD",1745212640295,0.12231505,87201.0,87183.0,1.07824]
["bitfinex","BTCUSD",1745212640504,0.06480607,87200.0,87184.0,0.09684]
["bitfinex","BTCUSD",1745212640725,0.11944791,87199.0,87183.0,0.9814]
["bitfinex","BTCUSD",1745212640930,0.0028673,87198.0,87184.0,0.09684]
["bitfinex","BTCUSD",1745212641180,0.11944791,87197.0,87184.0,0.09684]
["bitfinex","BTCUSD",1745212641398,0.0028673,87196.0,87184.0,0.43684]
["bitfinex","BTCUSD",1745212641586,0.53564791,87195.0,87184.0,0.43684]
["bitfinex","BTCUSD",1745212641803,0.0028673,87194.0,87184.0,0.43684]
["bitfinex","BTCUSD",1745212641992,0.11944791,87193.0,87184.0,0.43684]
["bitfinex","BTCUSD",1745212642163,0.0028673,87192.0,87184.0,0.43684]
["bitfinex","BTCUSD",1745212642364,0.11944791,87191.0,87184.0,0.43684]
["bitfinex","BTCUSD",1745212642885,0.00013554,87194.0,87184.0,0.43684]
["bitfinex","BTCUSD",1745212643250,0.35899073,87195.0,87184.0,0.43684]
["bitfinex","BTCUSD",1745212643444,0.35899073,87195.0,87184.0,0.43697554]
["bitfinex","BTCUSD",1745212645555,0.0494,87199.0,87184.0,0.43697554]
["bitfinex","BTCUSD",1745212645868,0.11944791,87198.0,87184.0,0.43697554]
["bitfinex","BTCUSD",1745212646589,0.01964844,87204.0,87184.0,0.43697554]
["bitfinex","BTCUSD",1745212646884,0.0474,87208.0,87185.0,0.0487]
["bitfinex","BTCUSD",1745212647171,0.11944791,87207.0,87185.0,0.0487]
["bitfinex","BTCUSD",1745212647626,0.11244791,87207.0,87185.0,0.0487]
["bitfinex","BTCUSD",1745212652681,0.0474,87217.0,87186.0,0.11944791]
["bitfinex","BTCUSD",1745212652994,0.11944791,87216.0,87187.0,0.0487]
["bitfinex","BTCUSD",1745212653180,0.11944791,87216.0,87187.0,0.16814791]
["bitfinex","BTCUSD",1745212655267,0.11244791,87216.0,87188.0,0.11944791]
["bitfinex","BTCUSD",1745212662027,0.11244791,87216.0,87189.0,0.0968]
["bitfinex","BTCUSD",1745212662918,0.10544791,87216.0,87189.0,0.0968]
["bitfinex","BTCUSD",1745212668530,0.10544791,87216.0,87190.0,0.4164]
["bitfinex","BTCUSD",1745212668686,0.10544791,87216.0,87192.0,0.34]
["bitfinex","BTCUSD",1745212671057,0.09844791,87216.0,87192.0,0.34]
["bitfinex","BTCUSD",1745212673690,0.09844791,87216.0,87193.0,0.0968]
["bitfinex","BTCUSD",1745212674112,0.09844791,87216.0,87194.0,0.0491]
["bitfinex","BTCUSD",1745212677508,0.09844791,87216.0,87194.0,0.3891]
["bitfinex","BTCUSD",1745212678107,0.0474,87217.0,87194.0,0.50854791]
["bitfinex","BTCUSD",1745212678519,0.0455,87227.0,87196.0,0.0774]
["bitfinex","BTCUSD",1745212678727,0.11244791,87225.0,87198.0,0.0491]
["bitfinex","BTCUSD",1745212678932,0.0455,87227.0,87200.0,0.0491]
["bitfinex","BTCUSD",1745212679136,0.0455,87227.0,87201.0,0.11944791]
["bitfinex","BTCUSD",1745212679353,0.0455,87227.0,87202.0,0.0476]
["bitfinex","BTCUSD",1745212679556,0.0455,87227.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745212680334,0.00371099,87226.0,87202.0,0.0476]
["bitfinex","BTCUSD",1745212680699,0.00371099,87226.0,87203.0,0.09676]
["bitfinex","BTCUSD",1745212680903,0.000845,87226.0,87204.0,0.16704791]
["bitfinex","BTCUSD",1745212682657,0.0008446,87228.0,87204.0,0.16704791]
["bitfinex","BTCUSD",1745212684203,0.0008446,87228.0,87205.0,0.09676]
["bitfinex","BTCUSD",1745212684406,0.0008446,87228.0,87205.0,0.21620791]
["bitfinex","BTCUSD",1745212684662,0.0008446,87228.0,87206.0,0.0476]
["bitfinex","BTCUSD",1745212686555,0.0929,87235.0,87206.0,0.0476]
["bitfinex","BTCUSD",1745212686779,0.12231391,87234.0,87206.0,0.0476]
["bitfinex","BTCUSD",1745212687524,0.0453,87235.0,87208.0,0.0483]
["bitfinex","BTCUSD",1745212687736,0.0004228,87238.0,87210.0,0.0483]
["bitfinex","BTCUSD",1745212687949,0.0494452,87245.0,87212.0,0.0483]
["bitfinex","BTCUSD",1745212688153,0.0494452,87245.0,87214.0,0.0483]
["bitfinex","BTCUSD",1745212688356,0.0494452,87245.0,87216.0,0.0483]
["bitfinex","BTCUSD",1745212688570,0.0494452,87245.0,87218.0,0.0483]
["bitfinex","BTCUSD",1745212688798,0.0494452,87245.0,87220.0,0.0483]
["bitfinex","BTCUSD",1745212689016,0.0494452,87245.0,87221.0,0.00229247]
["bitfinex","BTCUSD",1745212689182,0.00129779,87239.0,87220.0,0.0483]
["bitfinex","BTCUSD",1745212689794,0.00129779,87239.0,87221.0,0.09676]
["bitfinex","BTCUSD",1745212694150,0.04514495,87245.0,87222.0,0.9812]
["bitfinex","BTCUSD",1745212694355,0.16466541,87245.0,87222.0,0.9812]
["bitfinex","BTCUSD",1745212694560,0.11944791,87244.0,87222.0,0.9812]
["bitfinex","BTCUSD",1745212696142,0.11944791,87244.0,87223.0,0.00229261]
["bitfinex","BTCUSD",1745212696811,0.11944791,87244.0,87222.0,0.9812]
["bitfinex","BTCUSD",1745212700425,0.01454085,87243.0,87222.0,0.9812]
["bitfinex","BTCUSD",1745212700627,0.16358022,87240.0,87222.0,0.9812]
["bitfinex","BTCUSD",1745212700960,0.0465,87238.0,87223.0,0.09676]
["bitfinex","BTCUSD",1745212701167,0.11944791,87237.0,87223.0,0.09676]
["bitfinex","BTCUSD",1745212702006,0.11244791,87237.0,87223.0,0.09676]
["bitfinex","BTCUSD",1745212702762,0.11244791,87237.0,87222.0,0.9812]
["bitfinex","BTCUSD",1745212702961,0.11244791,87237.0,87224.0,0.09676]
["bitfinex","BTCUSD",1745212709757,0.10544791,87237.0,87224.0,0.09676]
["bitfinex","BTCUSD",1745212717442,0.09844791,87237.0,87224.0,0.09676]
["bitfinex","BTCUSD",1745212721493,0.0461,87236.0,87225.0,1.07792]
["bitfinex","BTCUSD",1745212721702,0.16554791,87236.0,87226.0,0.09672]
["bitfinex","BTCUSD",1745212725305,0.11944791,87235.0,87226.0,0.09672]
["bitfinex","BTCUSD",1745212725507,0.0498,87234.0,87226.0,0.09672]
["bitfinex","BTCUSD",1745212725712,0.11944791,87233.0,87227.0,0.09672]
["bitfinex","BTCUSD",1745212725922,0.11944791,87233.0,87228.0,0.09672]
["bitfinex","BTCUSD",1745212727588,0.43103864,87233.0,87228.0,0.09672]
["bitfinex","BTCUSD",1745212728499,0.31159073,87233.0,87228.0,0.09672]
["bitfinex","BTCUSD",1745212730200,0.0498,87243.0,87228.0,0.09672]
["bitfinex","BTCUSD",1745212730445,0.31159073,87246.0,87229.0,0.0303]
["bitfinex","BTCUSD",1745212730645,0.11952046,87245.0,87229.0,0.0303]
["bitfinex","BTCUSD",1745212730837,0.11952046,87245.0,87228.0,0.09672]
["bitfinex","BTCUSD",1745212732995,0.11252046,87245.0,87228.0,0.09672]
["bitfinex","BTCUSD",1745212735414,0.11252046,87245.0,87229.0,0.09672]
["bitfinex","BTCUSD",1745212737478,0.11252046,87245.0,87229.0,0.13713908]
["bitfinex","BTCUSD",1745212739795,0.0468,87243.0,87229.0,0.13713908]
["bitfinex","BTCUSD",1745212740014,0.11944791,87242.0,87229.0,0.13713908]
["bitfinex","BTCUSD",1745212740679,0.11244791,87242.0,87229.0,0.13713908]
["bitfinex","BTCUSD",1745212748483,0.0468,87243.0,87229.0,0.13713908]
["bitfinex","BTCUSD",1745212748681,0.16624791,87243.0,87229.0,0.13713908]
["bitfinex","BTCUSD",1745212751055,0.16624791,87243.0,87230.0,0.98108]
["bitfinex","BTCUSD",1745212752513,0.12698791,87243.0,87230.0,0.98108]
["bitfinex","BTCUSD",1745212752874,0.1920644,87246.0,87231.0,0.00229266]
["bitfinex","BTCUSD",1745212753045,0.1850644,87246.0,87231.0,0.00229266]
["bitfinex","BTCUSD",1745212753261,0.1810244,87246.0,87230.0,0.98153239]
["bitfinex","BTCUSD",1745212753436,0.06351267,87246.0,87231.0,0.00229235]
["bitfinex","BTCUSD",1745212753997,0.00633613,87246.0,87231.0,0.00229235]
["bitfinex","BTCUSD",1745212754232,0.0004224,87277.0,87231.0,0.00229235]
["bitfinex","BTCUSD",1745212755528,0.0454,87256.0,87230.0,0.98153239]
["bitfinex","BTCUSD",1745212755945,0.094,87256.0,87231.0,0.09668]
["bitfinex","BTCUSD",1745212756162,0.094,87256.0,87230.0,0.98153239]
["bitfinex","BTCUSD",1745212756347,0.0928448,87256.0,87232.0,0.09668]
["bitfinex","BTCUSD",1745212756567,0.11944791,87255.0,87232.0,0.09668]
["bitfinex","BTCUSD",1745212756732,0.11944791,87255.0,87233.0,0.09668]
["bitfinex","BTCUSD",1745212757120,0.11944791,87255.0,87234.0,1.07776]
["bitfinex","BTCUSD",1745212757327,0.11989998,87255.0,87234.0,1.08643596]
["bitfinex","BTCUSD",1745212760829,0.045,87254.0,87234.0,1.08643596]
["bitfinex","BTCUSD",1745212763980,0.038,87254.0,87234.0,1.08643596]
["bitfinex","BTCUSD",1745212769751,0.0471,87253.0,87234.0,1.08643596]
["bitfinex","BTCUSD",1745212769971,0.0921,87251.0,87234.0,1.08643596]
["bitfinex","BTCUSD",1745212771723,0.0851,87251.0,87234.0,1.08643596]
["bitfinex","BTCUSD",1745212773356,0.045,87250.0,87235.0,0.09664]
["bitfinex","BTCUSD",1745212778100,0.045,87250.0,87236.0,0.981]
["bitfinex","BTCUSD",1745212779642,0.038,87250.0,87236.0,0.981]
["bitfinex","BTCUSD",1745212782995,0.038,87250.0,87237.0,0.09664]
["bitfinex","BTCUSD",1745212787224,0.031,87250.0,87237.0,0.09664]
["bitfinex","BTCUSD",1745212787850,0.031,87250.0,87238.0,0.981]
["bitfinex","BTCUSD",1745212789405,0.01454085,87247.0,87239.0,0.09664]
["bitfinex","BTCUSD",1745212789604,0.01454085,87245.0,87239.0,0.09664]
["bitfinex","BTCUSD",1745212789720,0.0494,87242.0,87239.0,0.43664]
["bitfinex","BTCUSD",1745212789926,0.16884791,87241.0,87239.0,0.43664]
["bitfinex","BTCUSD",1745212790146,0.0494,87241.0,87240.0,0.43664]
["bitfinex","BTCUSD",1745212790803,0.0988,87241.0,87240.0,0.43664]
["bitfinex","BTCUSD",1745212792727,0.0988,87241.0,87240.0,0.09664]
["bitfinex","BTCUSD",1745212793408,0.0496,87241.0,87240.0,0.09664]
["bitfinex","BTCUSD",1745212793645,0.04248,87241.0,87240.0,0.09664]
["bitfinex","BTCUSD",1745212795057,0.03548,87241.0,87240.0,0.09664]
["bitfinex","BTCUSD",1745212796551,0.08488,87241.0,87240.0,0.09664]
["bitfinex","BTCUSD",1745212798752,0.08488,87241.0,87238.0,0.981]
["bitfinex","BTCUSD",1745212798980,0.0494,87239.0,87238.0,0.981]
["bitfinex","BTCUSD",1745212799188,0.21812415,87239.0,87238.0,1.0776]
["bitfinex","BTCUSD",1745212799387,0.21809285,87239.0,87238.0,1.0776]
["bitfinex","BTCUSD",1745212800406,0.2326337,87239.0,87238.0,0.981]
["bitfinex","BTCUSD",1745212800616,0.2326337,87239.0,87238.0,1.4176]
["bitfinex","BTCUSD",1745212800845,0.2326337,87239.0,87238.0,1.321]
["bitfinex","BTCUSD",1745212801353,0.2326337,87239.0,87238.0,1.4176]
["bitfinex","BTCUSD",1745212802729,0.2256337,87239.0,87238.0,1.4176]
["bitfinex","BTCUSD",1745212804408,0.09164494,87239.0,87238.0,1.4176]
["bitfinex","BTCUSD",1745212805118,0.4162,87249.0,87238.0,1.0776]
["bitfinex","BTCUSD",1745212805348,0.11944791,87248.0,87238.0,1.0776]
["bitfinex","BTCUSD",1745212807926,0.0959,87247.0,87238.0,1.0776]
["bitfinex","BTCUSD",1745212808189,0.11944791,87246.0,87238.0,1.0776]
["bitfinex","BTCUSD",1745212810268,0.11244791,87246.0,87238.0,1.0776]
["bitfinex","BTCUSD",1745212811792,0.11244791,87246.0,87239.0,1.07768]
["bitfinex","BTCUSD",1745212815144,0.0959,87247.0,87239.0,1.07768]
["bitfinex","BTCUSD",1745212815145,0.04055612,87247.0,87239.0,1.07768]
["bitfinex","BTCUSD",1745212815354,0.02710612,87247.0,87239.0,1.07768]
["bitfinex","BTCUSD",1745212815777,0.4162,87249.0,87239.0,1.07768]
["bitfinex","BTCUSD",1745212818005,0.0496,87248.0,87239.0,1.07768]
["bitfinex","BTCUSD",1745212819391,0.001,87250.0,87239.0,0.98108]
["bitfinex","BTCUSD",1745212819591,0.001,87250.0,87240.0,0.0966]
["bitfinex","BTCUSD",1745212820922,0.12044791,87250.0,87240.0,0.0966]
["bitfinex","BTCUSD",1745212821123,0.12044791,87250.0,87239.0,0.98108]
["bitfinex","BTCUSD",1745212821353,0.12044791,87250.0,87241.0,0.0966]
["bitfinex","BTCUSD",1745212821759,0.12044791,87250.0,87239.0,0.98108]
["bitfinex","BTCUSD",1745212821963,0.12044791,87250.0,87242.0,0.0966]
["bitfinex","BTCUSD",1745212822361,0.12044791,87250.0,87243.0,0.0966]
["bitfinex","BTCUSD",1745212822591,0.12044791,87250.0,87244.0,0.0966]
["bitfinex","BTCUSD",1745212822790,0.12044791,87250.0,87245.0,0.0966]
["bitfinex","BTCUSD",1745212825809,0.11344791,87250.0,87245.0,0.0976]
["bitfinex","BTCUSD",1745212828576,0.11344791,87250.0,87246.0,0.981]
["bitfinex","BTCUSD",1745212831428,0.11344791,87250.0,87246.0,0.982]
["bitfinex","BTCUSD",1745212831643,0.11344791,87250.0,87247.0,0.00888406]
["bitfinex","BTCUSD",1745212833000,0.4092,87257.0,87247.0,0.00888406]
["bitfinex","BTCUSD",1745212833241,0.11944791,87254.0,87247.0,0.00888406]
["bitfinex","BTCUSD",1745212833444,0.4092,87257.0,87247.0,0.00888406]
["bitfinex","BTCUSD",1745212833650,0.40265207,87257.0,87247.0,0.17236616]
["bitfinex","BTCUSD",1745212833833,0.11944791,87256.0,87247.0,0.17236616]
["bitfinex","BTCUSD",1745212834661,0.40265207,87257.0,87247.0,0.17236616]
["bitfinex","BTCUSD",1745212834864,0.52209998,87257.0,87247.0,0.17236616]
["bitfinex","BTCUSD",1745212837753,0.52209998,87257.0,87248.0,0.34]
["bitfinex","BTCUSD",1745212838160,0.52209998,87257.0,87249.0,0.00871147]
["bitfinex","BTCUSD",1745212840097,0.52209998,87257.0,87250.0,0.43656]
["bitfinex","BTCUSD",1745212840507,0.52209998,87257.0,87251.0,0.00871147]
["bitfinex","BTCUSD",1745212841324,0.51509998,87257.0,87251.0,0.00871147]
["bitfinex","BTCUSD",1745212845813,0.51509998,87257.0,87252.0,0.98092]
["bitfinex","BTCUSD",1745212846032,0.51509998,87257.0,87253.0,0.00864402]
["bitfinex","BTCUSD",1745212848869,0.50809998,87257.0,87253.0,0.34864402]
["bitfinex","BTCUSD",1745212850632,0.50809998,87257.0,87254.0,0.43656]
["bitfinex","BTCUSD",1745212850936,0.50809998,87257.0,87254.0,0.09656]
["bitfinex","BTCUSD",1745212851110,0.50809998,87257.0,87255.0,0.00864402]
["bitfinex","BTCUSD",1745212853090,0.50809998,87257.0,87256.0,1.07748]
["bitfinex","BTCUSD",1745212853518,0.50809998,87257.0,87256.0,1.08468844]
["bitfinex","BTCUSD",1745212856555,0.50109998,87257.0,87256.0,1.08468844]
["bitfinex","BTCUSD",1745212861003,0.50209998,87257.0,87256.0,0.98812844]
["bitfinex","BTCUSD",1745212861215,0.66070364,87257.0,87256.0,1.08464844]
["bitfinex","BTCUSD",1745212861503,0.66070364,87257.0,87256.0,0.98812844]
["bitfinex","BTCUSD",1745212861727,0.66070364,87257.0,87256.0,1.42464844]
["bitfinex","BTCUSD",1745212862288,0.66070364,87257.0,87256.0,0.98812844]
["bitfinex","BTCUSD",1745212862513,0.15864085,87235.0,87234.0,0.98092]
["bitfinex","BTCUSD",1745212862744,0.27808876,87235.0,87234.0,0.98092]
["bitfinex","BTCUSD",1745212862961,0.65970364,87235.0,87234.0,1.07744]
["bitfinex","BTCUSD",1745212864428,0.65270364,87235.0,87234.0,1.07744]
["bitfinex","BTCUSD",1745212866941,0.65270364,87235.0,87234.0,0.98092]
["bitfinex","BTCUSD",1745212867150,0.65270364,87235.0,87234.0,1.07748]
["bitfinex","BTCUSD",1745212867364,0.65270364,87235.0,87230.0,0.09656]
["bitfinex","BTCUSD",1745212867365,0.05754085,87231.0,87230.0,0.09656]
["bitfinex","BTCUSD",1745212867576,0.26888876,87231.0,87230.0,0.09656]
["bitfinex","BTCUSD",1745212871386,0.05754085,87219.0,87218.0,0.0008446]
["bitfinex","BTCUSD",1745212871604,0.55815157,87219.0,87218.0,0.0008446]
["bitfinex","BTCUSD",1745212871823,0.54361072,87219.0,87218.0,0.0008446]
["bitfinex","BTCUSD",1745212872173,0.55115157,87219.0,87218.0,0.0008446]
["bitfinex","BTCUSD",1745212875299,0.55115157,87219.0,87218.0,0.0974046]
["bitfinex","BTCUSD",1745212880055,0.54415157,87219.0,87218.0,0.0974046]
["bitfinex","BTCUSD",1745212887511,0.53715157,87219.0,87218.0,0.0974046]
["bitfinex","BTCUSD",1745212890813,0.40316281,87219.0,87218.0,0.0974046]
["bitfinex","BTCUSD",1745212891035,0.00045179,87231.0,87218.0,0.0984046]
["bitfinex","BTCUSD",1745212891243,0.00045179,87231.0,87220.0,0.0479]
["bitfinex","BTCUSD",1745212891459,0.043,87239.0,87220.0,0.0479]
["bitfinex","BTCUSD",1745212891682,0.31066977,87245.0,87220.0,0.04835179]
["bitfinex","BTCUSD",1745212891888,0.11944791,87244.0,87220.0,0.04835179]
["bitfinex","BTCUSD",1745212893822,0.043,87238.0,87220.0,0.04835179]
["bitfinex","BTCUSD",1745212894032,0.043,87233.0,87221.0,0.09656]
["bitfinex","BTCUSD",1745212894236,0.16244791,87233.0,87220.0,0.04835179]
["bitfinex","BTCUSD",1745212894449,0.16244791,87233.0,87222.0,0.09656]
["bitfinex","BTCUSD",1745212895317,0.13398876,87232.0,87223.0,0.09656]
["bitfinex","BTCUSD",1745212895745,0.12698876,87232.0,87223.0,0.09656]
["bitfinex","BTCUSD",1745212895963,0.12698876,87232.0,87220.0,0.00045179]
["bitfinex","BTCUSD",1745212896350,0.12698876,87232.0,87221.0,0.09656]
["bitfinex","BTCUSD",1745212900611,0.01454085,87230.0,87221.0,0.09656]
["bitfinex","BTCUSD",1745212900811,0.01454085,87228.0,87221.0,0.09656]
["bitfinex","BTCUSD",1745212901012,0.01454085,87226.0,87221.0,0.09656]
["bitfinex","BTCUSD",1745212901324,0.11944791,87225.0,87221.0,0.09656]
["bitfinex","BTCUSD",1745212902658,0.11944791,87225.0,87222.0,0.09652]
["bitfinex","BTCUSD",1745212903373,0.11244791,87225.0,87222.0,0.09652]
["bitfinex","BTCUSD",1745212904808,0.06364085,87224.0,87220.0,0.00045179]
["bitfinex","BTCUSD",1745212905006,0.10664085,87224.0,87223.0,0.09652]
["bitfinex","BTCUSD",1745212905158,0.22608876,87224.0,87223.0,0.09652]
["bitfinex","BTCUSD",1745212905368,0.22708876,87224.0,87223.0,0.09652]
["bitfinex","BTCUSD",1745212906415,0.53775853,87224.0,87223.0,0.09652]
["bitfinex","BTCUSD",1745212910185,0.48865853,87224.0,87223.0,0.09652]
["bitfinex","BTCUSD",1745212910942,0.48165853,87224.0,87223.0,0.09652]
["bitfinex","BTCUSD",1745212911451,0.48265853,87224.0,87223.0,0.09656]
["bitfinex","BTCUSD",1745212915473,0.47511768,87224.0,87223.0,0.09656]
["bitfinex","BTCUSD",1745212916651,0.47511768,87224.0,87214.0,0.98144]
["bitfinex","BTCUSD",1745212916857,0.11944791,87223.0,87215.0,0.09656]
["bitfinex","BTCUSD",1745212917277,0.043,87218.0,87215.0,0.09656]
["bitfinex","BTCUSD",1745212918755,0.036,87218.0,87215.0,0.09656]
["bitfinex","BTCUSD",1745212922445,0.036,87218.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212922806,0.036,87218.0,87217.0,0.09652]
["bitfinex","BTCUSD",1745212925908,0.0826,87222.0,87217.0,0.09652]
["bitfinex","BTCUSD",1745212926064,0.036,87218.0,87217.0,0.09652]
["bitfinex","BTCUSD",1745212926476,0.029,87218.0,87217.0,0.09652]
["bitfinex","BTCUSD",1745212927044,0.029,87218.0,87216.0,0.98136]
["bitfinex","BTCUSD",1745212927270,0.20968876,87217.0,87216.0,0.98136]
["bitfinex","BTCUSD",1745212927745,0.20968876,87217.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212928257,0.25878876,87217.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212932603,0.19514791,87217.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212932988,0.14844791,87217.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212933167,0.029,87217.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212933384,0.31066977,87221.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212933559,0.11944791,87220.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212933920,0.029,87217.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212934165,0.022,87217.0,87216.0,1.07788]
["bitfinex","BTCUSD",1745212936023,0.023,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212938209,0.0721,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212941659,0.0731,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212941944,0.0661,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212942555,0.18554791,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212949629,0.17854791,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212950969,0.17754791,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212951187,0.17854791,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212952159,0.19308876,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212952357,0.24158876,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212952883,0.22704791,87217.0,87216.0,1.07796]
["bitfinex","BTCUSD",1745212955273,0.22704791,87217.0,87216.0,1.41796]
["bitfinex","BTCUSD",1745212955496,0.002,87217.0,87216.0,1.41796]
["bitfinex","BTCUSD",1745212955709,0.001,87217.0,87216.0,1.41796]
["bitfinex","BTCUSD",1745212957337,0.00345179,87226.0,87217.0,0.34]
["bitfinex","BTCUSD",1745212957538,0.00345179,87226.0,87217.0,0.34007255]
["bitfinex","BTCUSD",1745212958392,0.11944791,87225.0,87217.0,0.34007255]
["bitfinex","BTCUSD",1745212958596,0.0491,87224.0,87217.0,0.34007255]
["bitfinex","BTCUSD",1745212958799,0.11944791,87223.0,87217.0,0.34007255]
["bitfinex","BTCUSD",1745212965309,0.11244791,87223.0,87217.0,0.34007255]
["bitfinex","BTCUSD",1745212966595,0.11244791,87223.0,87217.0,7.255e-05]
["bitfinex","BTCUSD",1745212969728,0.00345179,87226.0,87217.0,7.255e-05]
["bitfinex","BTCUSD",1745212969928,0.1228997,87226.0,87217.0,7.255e-05]
["bitfinex","BTCUSD",1745212973144,0.1158997,87226.0,87217.0,7.255e-05]
["bitfinex","BTCUSD",1745212974672,0.1158997,87226.0,87218.0,0.09648]
["bitfinex","BTCUSD",1745212979520,0.1158997,87226.0,87219.0,0.98132]
["bitfinex","BTCUSD",1745212980868,0.00345179,87226.0,87219.0,0.98132]
["bitfinex","BTCUSD",1745212984215,0.00345179,87226.0,87220.0,0.09648]
["bitfinex","BTCUSD",1745212988447,0.00445179,87226.0,87221.0,1.07776]
["bitfinex","BTCUSD",1745212988636,0.00013543,87226.0,87222.0,0.09648]
["bitfinex","BTCUSD",1745212991740,0.14929114,87235.0,87222.0,0.09648]
["bitfinex","BTCUSD",1745212992006,0.11944791,87234.0,87222.0,0.09648]
["bitfinex","BTCUSD",1745212993809,0.14929114,87235.0,87222.0,0.09648]
["bitfinex","BTCUSD",1745212994023,0.14929114,87235.0,87223.0,0.0022929]
["bitfinex","BTCUSD",1745212995891,0.14929114,87235.0,87222.0,0.09648]
["bitfinex","BTCUSD",1745212996527,0.14229114,87235.0,87222.0,0.43648]
["bitfinex","BTCUSD",1745212997563,0.0464,87236.0,87222.0,0.43648]
["bitfinex","BTCUSD",1745213004094,0.0394,87236.0,87222.0,0.43648]
["bitfinex","BTCUSD",1745213005039,0.11944791,87235.0,87222.0,0.43648]
["bitfinex","BTCUSD",1745213005259,0.0498,87234.0,87222.0,0.43648]
["bitfinex","BTCUSD",1745213005498,0.16924791,87234.0,87222.0,0.43648]
["bitfinex","BTCUSD",1745213008927,0.0394,87236.0,87222.0,0.43648]
["bitfinex","BTCUSD",1745213008928,0.0394,87236.0,87223.0,0.00229282]
["bitfinex","BTCUSD",1745213009139,0.0487,87244.0,87223.0,0.05099282]
["bitfinex","BTCUSD",1745213009365,0.16814791,87244.0,87223.0,0.05099282]
["bitfinex","BTCUSD",1745213009571,0.16814791,87244.0,87223.0,0.0487]
["bitfinex","BTCUSD",1745213011906,0.16114791,87244.0,87223.0,0.0487]
["bitfinex","BTCUSD",1745213016918,0.11944791,87243.0,87222.0,0.09648]
["bitfinex","BTCUSD",1745213017123,0.0482,87242.0,87222.0,0.09648]
["bitfinex","BTCUSD",1745213017306,0.0482,87238.0,87223.0,0.09644]
["bitfinex","BTCUSD",1745213017515,0.11942596,87237.0,87223.0,0.09644]
["bitfinex","BTCUSD",1745213017714,0.11942596,87237.0,87224.0,0.09644]
["bitfinex","BTCUSD",1745213018170,0.001,87227.0,87225.0,1.0776]
["bitfinex","BTCUSD",1745213018338,0.0482,87226.0,87206.0,0.00045179]
["bitfinex","BTCUSD",1745213018545,0.0482,87226.0,87207.0,1.0776]
["bitfinex","BTCUSD",1745213019514,0.0412,87226.0,87207.0,1.0776]
["bitfinex","BTCUSD",1745213026113,0.048,87225.0,87207.0,1.0776]
["bitfinex","BTCUSD",1745213027485,0.041,87225.0,87207.0,1.0776]
["bitfinex","BTCUSD",1745213031541,0.041,87225.0,87208.0,0.00229288]
["bitfinex","BTCUSD",1745213032829,0.041,87225.0,87209.0,0.09644]
["bitfinex","BTCUSD",1745213033036,0.041,87225.0,87210.0,0.00229285]
["bitfinex","BTCUSD",1745213034574,0.041,87225.0,87209.0,0.09644]
["bitfinex","BTCUSD",1745213034935,0.034,87225.0,87209.0,0.09644]
["bitfinex","BTCUSD",1745213035473,0.0476,87224.0,87209.0,0.09644]
["bitfinex","BTCUSD",1745213037791,0.0476,87224.0,87210.0,0.98124]
["bitfinex","BTCUSD",1745213042893,0.0406,87224.0,87210.0,0.98124]
["bitfinex","BTCUSD",1745213043945,0.0479,87223.0,87210.0,0.98124]
["bitfinex","BTCUSD",1745213044136,0.001,87222.0,87210.0,0.98124]
["bitfinex","BTCUSD",1745213044390,0.0479,87221.0,87211.0,0.09644]
["bitfinex","BTCUSD",1745213045693,0.0453,87220.0,87211.0,0.09644]
["bitfinex","BTCUSD",1745213048673,0.0453,87220.0,87212.0,0.002293]
["bitfinex","BTCUSD",1745213050351,0.01759,87220.0,87212.0,0.002293]
["bitfinex","BTCUSD",1745213050803,0.01101,87220.0,87212.0,0.002293]
["bitfinex","BTCUSD",1745213051010,0.01101,87220.0,87211.0,0.09644]
["bitfinex","BTCUSD",1745213056737,0.0453,87220.0,87211.0,0.09644]
["bitfinex","BTCUSD",1745213058074,0.0383,87220.0,87211.0,0.43644]
["bitfinex","BTCUSD",1745213060694,0.0492,87219.0,87211.0,0.43644]
["bitfinex","BTCUSD",1745213061193,0.0462,87218.0,87211.0,0.43644]
["bitfinex","BTCUSD",1745213065928,0.0392,87218.0,87211.0,0.43644]
["bitfinex","BTCUSD",1745213067789,0.02951,87218.0,87211.0,0.43644]
["bitfinex","BTCUSD",1745213067943,0.01903,87218.0,87211.0,0.43644]
["bitfinex","BTCUSD",1745213068139,0.0492,87219.0,87211.0,0.43644]
["bitfinex","BTCUSD",1745213068353,0.0492,87219.0,87212.0,0.00229302]
["bitfinex","BTCUSD",1745213069722,0.0371,87219.0,87212.0,0.00229302]
["bitfinex","BTCUSD",1745213070080,0.001,87222.0,87212.0,0.00229302]
["bitfinex","BTCUSD",1745213071844,0.001,87222.0,87213.0,0.98128]
["bitfinex","BTCUSD",1745213072397,0.001,87225.0,87213.0,0.98128]
["bitfinex","BTCUSD",1745213072570,0.001,87227.0,87214.0,0.00229299]
["bitfinex","BTCUSD",1745213073556,0.044,87231.0,87214.0,0.00229299]
["bitfinex","BTCUSD",1745213076347,0.1386,87232.0,87214.0,0.00229299]
["bitfinex","BTCUSD",1745213076599,0.0492,87232.0,87214.0,0.00229299]
["bitfinex","BTCUSD",1745213078757,0.0492,87232.0,87213.0,0.98128]
["bitfinex","BTCUSD",1745213078950,0.044,87231.0,87213.0,0.98128]
["bitfinex","BTCUSD",1745213079155,0.0932,87232.0,87213.0,0.98128]
["bitfinex","BTCUSD",1745213079378,0.044,87231.0,87213.0,0.98128]
["bitfinex","BTCUSD",1745213079803,0.0463,87230.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213080006,0.04634518,87230.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213080595,0.0495,87229.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213080808,0.0495,87227.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213081011,0.0495,87225.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213081370,0.0425,87225.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213082939,0.0463,87224.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213083983,0.04210546,87224.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213085435,0.0495,87223.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213089007,0.0425,87223.0,87214.0,1.07764]
["bitfinex","BTCUSD",1745213093883,0.0425,87223.0,87215.0,1.0776]
["bitfinex","BTCUSD",1745213096646,0.0355,87223.0,87215.0,1.0776]
["bitfinex","BTCUSD",1745213097756,0.0355,87223.0,87216.0,0.0964]
["bitfinex","BTCUSD",1745213102632,0.0355,87223.0,87217.0,0.9812]
["bitfinex","BTCUSD",1745213104622,0.0285,87223.0,87217.0,0.9812]
["bitfinex","BTCUSD",1745213107402,0.0285,87223.0,87218.0,0.0964]
["bitfinex","BTCUSD",1745213112272,0.0215,87223.0,87218.0,0.0964]
["bitfinex","BTCUSD",1745213119982,0.0145,87223.0,87218.0,0.0964]
["bitfinex","BTCUSD",1745213122284,0.0056,87223.0,87218.0,0.0964]
["bitfinex","BTCUSD",1745213126707,0.0056,87223.0,87219.0,0.9812]
["bitfinex","BTCUSD",1745213127668,0.0475,87229.0,87219.0,0.9812]
["bitfinex","BTCUSD",1745213130766,0.0482,87228.0,87219.0,0.9812]
["bitfinex","BTCUSD",1745213131396,0.0482,87228.0,87220.0,0.0964]
["bitfinex","BTCUSD",1745213135587,0.0412,87228.0,87220.0,0.0964]
["bitfinex","BTCUSD",1745213135758,0.02384517,87228.0,87220.0,0.0964]
["bitfinex","BTCUSD",1745213136231,0.02384517,87228.0,87221.0,0.9812]
["bitfinex","BTCUSD",1745213136582,0.0451,87227.0,87221.0,0.9812]
["bitfinex","BTCUSD",1745213137620,0.0451,87227.0,87222.0,1.07756]
["bitfinex","BTCUSD",1745213137824,0.0451,87227.0,87223.0,1.07756]
["bitfinex","BTCUSD",1745213138040,0.0451,87227.0,87224.0,1.07756]
["bitfinex","BTCUSD",1745213141884,0.16454791,87227.0,87186.0,0.00081686]
["bitfinex","BTCUSD",1745213142088,0.0451,87226.0,87187.0,0.01454085]
["bitfinex","BTCUSD",1745213142287,0.0451,87226.0,87189.0,0.01454085]
["bitfinex","BTCUSD",1745213142439,0.0451,87226.0,87191.0,0.01454085]
["bitfinex","BTCUSD",1745213142657,0.0451,87226.0,87192.0,0.12174078]
["bitfinex","BTCUSD",1745213143288,0.0381,87226.0,87193.0,0.007]
["bitfinex","BTCUSD",1745213143555,0.0381,87226.0,87194.0,0.12174078]
["bitfinex","BTCUSD",1745213145248,0.0381,87226.0,87195.0,0.9812]
["bitfinex","BTCUSD",1745213145456,0.0381,87226.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745213146531,0.0381,87226.0,87197.0,0.03466447]
["bitfinex","BTCUSD",1745213146736,0.03207,87226.0,87199.0,0.013]
["bitfinex","BTCUSD",1745213146939,0.02384517,87228.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213147118,0.02384517,87228.0,87200.0,0.15411232]
["bitfinex","BTCUSD",1745213147295,1e-08,87230.0,87200.0,0.15411232]
["bitfinex","BTCUSD",1745213147515,0.11944792,87230.0,87200.0,0.15411232]
["bitfinex","BTCUSD",1745213147831,0.044,87234.0,87200.0,0.15411232]
["bitfinex","BTCUSD",1745213148034,0.11944791,87233.0,87200.0,0.15411232]
["bitfinex","BTCUSD",1745213149280,0.044452,87234.0,87200.0,0.15411232]
["bitfinex","BTCUSD",1745213150004,0.0488,87233.0,87200.0,0.15411232]
["bitfinex","BTCUSD",1745213150380,0.0462,87232.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213150988,0.00564,87232.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213151247,0.04744,87233.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213152668,0.436932,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213152996,0.37975183,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213153374,0.32257166,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213153683,0.26539149,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213153876,0.20821132,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213154085,0.0488,87223.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213154298,0.03382,87223.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213154635,0.20821132,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213154931,0.15103115,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213155350,0.09385098,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213155558,0.03667081,87224.0,87200.0,0.12174072]
["bitfinex","BTCUSD",1745213156197,0.02854081,87224.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745213157895,0.0488,87223.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745213158824,0.0418,87223.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745213159451,0.0418,87223.0,87201.0,1.19700791]
["bitfinex","BTCUSD",1745213161989,0.01234081,87224.0,87201.0,1.24560791]
["bitfinex","BTCUSD",1745213162201,0.0226245,87226.0,87202.0,0.00229283]
["bitfinex","BTCUSD",1745213162349,0.0226245,87226.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745213162503,0.0226245,87226.0,87204.0,0.00229273]
["bitfinex","BTCUSD",1745213162711,0.000452,87234.0,87204.0,0.00229273]
["bitfinex","BTCUSD",1745213162942,0.11944791,87233.0,87204.0,0.00229273]
["bitfinex","BTCUSD",1745213163852,0.000452,87234.0,87205.0,0.16464791]
["bitfinex","BTCUSD",1745213164026,0.000452,87234.0,87206.0,0.00229258]
["bitfinex","BTCUSD",1745213164252,0.000452,87234.0,87207.0,0.11944791]
["bitfinex","BTCUSD",1745213164460,0.000452,87234.0,87208.0,0.00229258]
["bitfinex","BTCUSD",1745213164642,0.000452,87234.0,87208.0,0.12174049]
["bitfinex","BTCUSD",1745213165140,0.0457,87233.0,87208.0,0.12174049]
["bitfinex","BTCUSD",1745213165718,1e-08,87233.0,87208.0,0.13040771]
["bitfinex","BTCUSD",1745213165924,1e-08,87233.0,87209.0,0.049]
["bitfinex","BTCUSD",1745213166126,1e-08,87233.0,87210.0,0.0022926]
["bitfinex","BTCUSD",1745213166550,0.03905201,87235.0,87210.0,0.0022926]
["bitfinex","BTCUSD",1745213166756,0.15849992,87235.0,87210.0,0.0027446]
["bitfinex","BTCUSD",1745213167428,0.05641171,87242.0,87211.0,0.20081951]
["bitfinex","BTCUSD",1745213167652,0.4162,87251.0,87215.0,0.01454085]
["bitfinex","BTCUSD",1745213167872,0.11944791,87250.0,87217.0,0.049]
["bitfinex","BTCUSD",1745213168132,0.11944791,87250.0,87219.0,0.049]
["bitfinex","BTCUSD",1745213168306,0.11944791,87250.0,87220.0,0.2180602]
["bitfinex","BTCUSD",1745213168898,0.11944791,87250.0,87221.0,0.045]
["bitfinex","BTCUSD",1745213169147,0.4610458,87252.0,87222.0,0.16844791]
["bitfinex","BTCUSD",1745213169386,0.044,87249.0,87222.0,0.16844791]
["bitfinex","BTCUSD",1745213169796,0.0457,87248.0,87222.0,0.16844791]
["bitfinex","BTCUSD",1745213172769,0.0457,87248.0,87223.0,0.98112]
["bitfinex","BTCUSD",1745213172982,0.0457,87248.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745213174242,0.0387,87248.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745213179936,0.0456,87249.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745213180146,0.0896,87249.0,87225.0,0.0471]
["bitfinex","BTCUSD",1745213180340,0.0896,87249.0,87225.0,0.16654791]
["bitfinex","BTCUSD",1745213180892,0.044,87251.0,87226.0,0.0966]
["bitfinex","BTCUSD",1745213181090,0.0008458,87252.0,87227.0,0.0471]
["bitfinex","BTCUSD",1745213181335,0.0008458,87252.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745213181903,0.0404916,87253.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745213185443,0.044845,87256.0,87229.0,0.0471]
["bitfinex","BTCUSD",1745213185646,0.044845,87256.0,87231.0,0.0471]
["bitfinex","BTCUSD",1745213185850,0.13585741,87255.0,87231.0,0.0471]
["bitfinex","BTCUSD",1745213186055,0.044,87254.0,87231.0,0.0471]
["bitfinex","BTCUSD",1745213186263,0.0121258,87256.0,87233.0,0.0471]
["bitfinex","BTCUSD",1745213186476,0.0121258,87256.0,87235.0,0.0471]
["bitfinex","BTCUSD",1745213186773,0.0121258,87256.0,87237.0,0.0471]
["bitfinex","BTCUSD",1745213186913,0.0121258,87256.0,87238.0,0.09861206]
["bitfinex","BTCUSD",1745213187808,0.0121258,87256.0,87238.0,0.10717358]
["bitfinex","BTCUSD",1745213188345,0.0121258,87256.0,87238.0,0.10488152]
["bitfinex","BTCUSD",1745213188550,0.0008448,87258.0,87238.0,0.10488152]
["bitfinex","BTCUSD",1745213188738,0.0121258,87256.0,87238.0,0.10488152]
["bitfinex","BTCUSD",1745213189616,0.0051258,87256.0,87238.0,0.10488152]
["bitfinex","BTCUSD",1745213190221,0.12457371,87256.0,87239.0,0.09632]
["bitfinex","BTCUSD",1745213191203,0.11944791,87255.0,87239.0,0.43632]
["bitfinex","BTCUSD",1745213193041,0.11944791,87255.0,87241.0,0.34]
["bitfinex","BTCUSD",1745213193691,0.11944791,87255.0,87241.0,0.37411099]
["bitfinex","BTCUSD",1745213194376,0.0458,87254.0,87241.0,0.37411099]
["bitfinex","BTCUSD",1745213194584,0.16554791,87253.0,87241.0,0.37411099]
["bitfinex","BTCUSD",1745213197360,0.15854791,87253.0,87241.0,0.37411099]
["bitfinex","BTCUSD",1745213197781,0.15854791,87253.0,87241.0,0.03411099]
["bitfinex","BTCUSD",1745213197991,0.15854791,87253.0,87240.0,0.98096]
["bitfinex","BTCUSD",1745213198217,0.15854791,87253.0,87240.0,1.01022473]
["bitfinex","BTCUSD",1745213205130,0.15154791,87253.0,87240.0,1.01022473]
["bitfinex","BTCUSD",1745213206005,0.0051258,87252.0,87240.0,1.01022473]
["bitfinex","BTCUSD",1745213206205,0.11944791,87251.0,87240.0,1.01022473]
["bitfinex","BTCUSD",1745213212147,0.11944791,87251.0,87241.0,0.09628]
["bitfinex","BTCUSD",1745213212551,0.11944791,87251.0,87241.0,0.43628]
["bitfinex","BTCUSD",1745213212955,0.11244791,87251.0,87241.0,0.43628]
["bitfinex","BTCUSD",1745213214150,0.0483,87250.0,87241.0,0.34]
["bitfinex","BTCUSD",1745213214489,0.0473,87248.0,87242.0,0.09628]
["bitfinex","BTCUSD",1745213214709,0.11944791,87247.0,87242.0,0.09628]
["bitfinex","BTCUSD",1745213217271,0.0483,87246.0,87243.0,0.09628]
["bitfinex","BTCUSD",1745213217608,0.11944791,87245.0,87243.0,0.09628]
["bitfinex","BTCUSD",1745213220777,0.11244791,87245.0,87243.0,0.09628]
["bitfinex","BTCUSD",1745213225876,0.4162,87250.0,87243.0,0.09628]
["bitfinex","BTCUSD",1745213226078,0.11944791,87249.0,87243.0,0.09628]
["bitfinex","BTCUSD",1745213228524,0.11244791,87249.0,87243.0,0.09628]
["bitfinex","BTCUSD",1745213229548,0.11244791,87249.0,87244.0,0.981]
["bitfinex","BTCUSD",1745213230461,0.11244791,87249.0,87245.0,0.34]
["bitfinex","BTCUSD",1745213231210,0.11244791,87249.0,87244.0,0.981]
["bitfinex","BTCUSD",1745213233242,0.11244791,87249.0,87245.0,0.34]
["bitfinex","BTCUSD",1745213235638,0.0051258,87245.0,87244.0,0.981]
["bitfinex","BTCUSD",1745213235840,0.21987371,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213236282,0.21287371,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213236913,0.62907371,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213241241,0.64361456,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213243855,0.63661456,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213244252,0.63761456,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213250929,0.63661456,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213251312,0.63761456,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213251804,0.63061456,87245.0,87244.0,1.07724]
["bitfinex","BTCUSD",1745213255724,0.01454085,87234.0,87231.0,0.02900924]
["bitfinex","BTCUSD",1745213255942,0.13398876,87232.0,87218.0,0.98132]
["bitfinex","BTCUSD",1745213256150,0.11944791,87224.0,87219.0,0.09628]
["bitfinex","BTCUSD",1745213256473,0.11944791,87224.0,87218.0,1.0106876]
["bitfinex","BTCUSD",1745213256688,0.11944791,87224.0,87220.0,0.0491]
["bitfinex","BTCUSD",1745213257334,0.11944791,87224.0,87220.0,0.049552]
["bitfinex","BTCUSD",1745213259437,0.11244791,87224.0,87220.0,0.049552]
["bitfinex","BTCUSD",1745213262715,0.11244791,87224.0,87209.0,0.0004223]
["bitfinex","BTCUSD",1745213262716,0.11244791,87224.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1745213263074,0.11289963,87224.0,87190.0,0.11944791]
["bitfinex","BTCUSD",1745213265286,0.11289963,87224.0,87191.0,1.07756]
["bitfinex","BTCUSD",1745213265507,0.11289963,87224.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745213265888,0.11289963,87224.0,87194.0,0.0491]
["bitfinex","BTCUSD",1745213266222,0.11389963,87224.0,87196.0,0.0491]
["bitfinex","BTCUSD",1745213267229,0.10689963,87224.0,87196.0,0.0491]
["bitfinex","BTCUSD",1745213267593,0.10689963,87224.0,87197.0,0.09624]
["bitfinex","BTCUSD",1745213267954,0.10689963,87224.0,87198.0,0.0491]
["bitfinex","BTCUSD",1745213274870,0.09989963,87224.0,87198.0,0.0491]
["bitfinex","BTCUSD",1745213275816,0.09989963,87224.0,87199.0,0.98132]
["bitfinex","BTCUSD",1745213278882,0.4162,87223.0,87200.0,0.00229303]
["bitfinex","BTCUSD",1745213279088,0.11944791,87222.0,87200.0,0.00229303]
["bitfinex","BTCUSD",1745213279968,0.11944791,87222.0,87199.0,0.98132]
["bitfinex","BTCUSD",1745213282572,0.11244791,87222.0,87199.0,0.98132]
["bitfinex","BTCUSD",1745213282756,0.11244791,87222.0,87200.0,0.00229326]
["bitfinex","BTCUSD",1745213285250,0.4162,87223.0,87200.0,0.00229326]
["bitfinex","BTCUSD",1745213285456,0.53564791,87223.0,87199.0,0.98132]
["bitfinex","BTCUSD",1745213290341,0.52864791,87223.0,87199.0,0.98132]
["bitfinex","BTCUSD",1745213290743,0.11944791,87223.0,87199.0,0.98132]
["bitfinex","BTCUSD",1745213290999,0.11944791,87223.0,87200.0,0.0962]
["bitfinex","BTCUSD",1745213294213,0.0471,87222.0,87200.0,0.0962]
["bitfinex","BTCUSD",1745213296047,0.0481,87222.0,87200.0,0.0962]
["bitfinex","BTCUSD",1745213297970,0.0411,87222.0,87200.0,0.0962]
["bitfinex","BTCUSD",1745213299094,0.0475,87221.0,87200.0,0.0962]
["bitfinex","BTCUSD",1745213300414,0.0475,87221.0,87201.0,0.98132]
["bitfinex","BTCUSD",1745213301041,0.0471,87220.0,87201.0,0.98132]
["bitfinex","BTCUSD",1745213305198,0.0471,87220.0,87202.0,0.0962]
["bitfinex","BTCUSD",1745213305805,0.0401,87220.0,87202.0,0.0962]
["bitfinex","BTCUSD",1745213310100,0.0401,87220.0,87203.0,0.98132]
["bitfinex","BTCUSD",1745213311281,0.0411,87220.0,87203.0,0.98132]
["bitfinex","BTCUSD",1745213313361,0.0341,87220.0,87203.0,0.98132]
["bitfinex","BTCUSD",1745213314738,0.0341,87220.0,87204.0,0.0962]
["bitfinex","BTCUSD",1745213319691,0.0341,87220.0,87205.0,0.98132]
["bitfinex","BTCUSD",1745213320568,0.0463,87218.0,87205.0,0.98132]
["bitfinex","BTCUSD",1745213321150,0.0467,87217.0,87205.0,0.98132]
["bitfinex","BTCUSD",1745213321565,0.0467,87217.0,87206.0,0.0962]
["bitfinex","BTCUSD",1745213323754,0.0467,87217.0,87175.0,0.10712226]
["bitfinex","BTCUSD",1745213323755,0.0463,87216.0,87207.0,1.07752]
["bitfinex","BTCUSD",1745213324114,0.0463,87216.0,87207.0,1.08626968]
["bitfinex","BTCUSD",1745213328778,0.0393,87216.0,87207.0,1.08626968]
["bitfinex","BTCUSD",1745213330543,0.0486,87215.0,87207.0,1.08626968]
["bitfinex","BTCUSD",1745213331843,0.0455,87214.0,87207.0,1.08626968]
["bitfinex","BTCUSD",1745213332229,0.0455,87212.0,87207.0,1.08626968]
["bitfinex","BTCUSD",1745213333956,0.0455,87212.0,87208.0,0.0962]
["bitfinex","BTCUSD",1745213334163,0.0455,87212.0,87209.0,0.0962]
["bitfinex","BTCUSD",1745213336600,0.0385,87212.0,87209.0,0.0962]
["bitfinex","BTCUSD",1745213338556,0.00199,87212.0,87209.0,0.0962]
["bitfinex","BTCUSD",1745213339102,0.0486,87213.0,87209.0,0.0962]
["bitfinex","BTCUSD",1745213339298,0.03502001,87213.0,87209.0,0.0962]
["bitfinex","BTCUSD",1745213339656,1e-08,87213.0,87209.0,0.0962]
["bitfinex","BTCUSD",1745213340047,1e-08,87213.0,87210.0,0.98132]
["bitfinex","BTCUSD",1745213343036,0.0496,87220.0,87210.0,0.98132]
["bitfinex","BTCUSD",1745213343354,0.01088,87220.0,87210.0,0.98132]
["bitfinex","BTCUSD",1745213343656,0.01088,87220.0,87211.0,1.07744]
["bitfinex","BTCUSD",1745213344302,0.00388,87220.0,87211.0,1.07744]
["bitfinex","BTCUSD",1745213345515,0.3184016,87223.0,87212.0,0.0022931]
["bitfinex","BTCUSD",1745213345719,0.29599264,87223.0,87212.0,0.0022931]
["bitfinex","BTCUSD",1745213345837,0.23880489,87223.0,87212.0,0.0022931]
["bitfinex","BTCUSD",1745213346281,0.18161714,87223.0,87212.0,0.0022931]
["bitfinex","BTCUSD",1745213346553,0.12442939,87223.0,87212.0,0.0022931]
["bitfinex","BTCUSD",1745213346915,0.09974939,87223.0,87212.0,0.0022931]
["bitfinex","BTCUSD",1745213347098,0.09974939,87223.0,87211.0,1.07744]
["bitfinex","BTCUSD",1745213349384,0.09974939,87223.0,87211.0,1.08600958]
["bitfinex","BTCUSD",1745213349700,0.08670939,87223.0,87211.0,1.08600958]
["bitfinex","BTCUSD",1745213350742,0.07998939,87223.0,87212.0,0.00229291]
["bitfinex","BTCUSD",1745213350872,0.07998939,87223.0,87211.0,1.08600958]
["bitfinex","BTCUSD",1745213351897,0.07298939,87223.0,87211.0,1.08600958]
["bitfinex","BTCUSD",1745213355961,0.06617939,87223.0,87211.0,1.08600958]
["bitfinex","BTCUSD",1745213356889,0.0235994,87223.0,87212.0,0.00229291]
["bitfinex","BTCUSD",1745213357089,0.01498203,87227.0,87211.0,1.13540958]
["bitfinex","BTCUSD",1745213357396,0.4162,87246.0,87212.0,0.12174064]
["bitfinex","BTCUSD",1745213357520,0.11944791,87245.0,87213.0,0.34]
["bitfinex","BTCUSD",1745213357732,0.11944791,87245.0,87215.0,0.34]
["bitfinex","BTCUSD",1745213357928,0.11944791,87245.0,87216.0,0.00229264]
["bitfinex","BTCUSD",1745213358332,0.11944791,87245.0,87217.0,0.11944791]
["bitfinex","BTCUSD",1745213358702,0.41692808,87248.0,87218.0,0.05169246]
["bitfinex","BTCUSD",1745213358902,0.41692808,87248.0,87220.0,0.34]
["bitfinex","BTCUSD",1745213359036,0.41692808,87248.0,87222.0,0.34]
["bitfinex","BTCUSD",1745213359268,0.41692808,87248.0,87224.0,0.34]
["bitfinex","BTCUSD",1745213359483,0.41692808,87248.0,87225.0,0.00229243]
["bitfinex","BTCUSD",1745213359662,0.40992808,87248.0,87225.0,0.00229243]
["bitfinex","BTCUSD",1745213360063,0.45782808,87248.0,87225.0,0.00229243]
["bitfinex","BTCUSD",1745213361341,0.45782808,87248.0,87224.0,0.34]
["bitfinex","BTCUSD",1745213361791,0.45782808,87248.0,87224.0,0.1700726]
["bitfinex","BTCUSD",1745213363945,0.0479,87248.0,87224.0,0.1700726]
["bitfinex","BTCUSD",1745213367582,0.0409,87248.0,87224.0,0.1700726]
["bitfinex","BTCUSD",1745213375146,0.0339,87248.0,87224.0,0.1700726]
["bitfinex","BTCUSD",1745213376052,0.0339,87248.0,87225.0,0.0466]
["bitfinex","BTCUSD",1745213378815,0.0339,87248.0,87226.0,0.09612]
["bitfinex","BTCUSD",1745213381587,0.0339,87248.0,87227.0,0.98104]
["bitfinex","BTCUSD",1745213382942,0.0269,87248.0,87227.0,0.98104]
["bitfinex","BTCUSD",1745213385464,0.0495,87249.0,87227.0,0.98104]
["bitfinex","BTCUSD",1745213386242,0.0495,87249.0,87228.0,0.09608]
["bitfinex","BTCUSD",1745213391234,0.0425,87249.0,87228.0,0.09608]
["bitfinex","BTCUSD",1745213392894,0.0499,87253.0,87229.0,0.0489]
["bitfinex","BTCUSD",1745213393108,0.11944791,87250.0,87229.0,0.0489]
["bitfinex","BTCUSD",1745213395774,0.11944791,87250.0,87230.0,0.981]
["bitfinex","BTCUSD",1745213397667,0.11944791,87250.0,87231.0,0.0489]
["bitfinex","BTCUSD",1745213398043,0.13770241,87257.0,87233.0,0.0949]
["bitfinex","BTCUSD",1745213398244,0.13770241,87257.0,87234.0,0.00229237]
["bitfinex","BTCUSD",1745213398850,0.13239241,87257.0,87234.0,0.00229237]
["bitfinex","BTCUSD",1745213399055,0.11944791,87256.0,87234.0,0.01095617]
["bitfinex","BTCUSD",1745213400557,0.11944791,87256.0,87235.0,0.09608]
["bitfinex","BTCUSD",1745213400756,0.11944791,87256.0,87236.0,0.00229236]
["bitfinex","BTCUSD",1745213401908,0.41077288,87258.0,87237.0,0.0489]
["bitfinex","BTCUSD",1745213402109,0.53022079,87258.0,87237.0,0.0489]
["bitfinex","BTCUSD",1745213403470,0.57742079,87258.0,87237.0,0.0489]
["bitfinex","BTCUSD",1745213405089,0.16749271,87258.0,87237.0,0.0489]
["bitfinex","BTCUSD",1745213405305,0.40992808,87266.0,87239.0,0.389]
["bitfinex","BTCUSD",1745213405509,0.33684034,87266.0,87243.0,0.096]
["bitfinex","BTCUSD",1745213405662,0.33684034,87266.0,87244.0,0.34229192]
["bitfinex","BTCUSD",1745213405846,0.33684034,87266.0,87248.0,0.047]
["bitfinex","BTCUSD",1745213406050,0.0004224,87272.0,87249.0,0.049]
["bitfinex","BTCUSD",1745213406475,0.0436473,87279.0,87249.0,0.049]
["bitfinex","BTCUSD",1745213406691,0.00013555,87267.0,87249.0,0.049]
["bitfinex","BTCUSD",1745213408279,0.00013555,87267.0,87249.0,0.07133269]
["bitfinex","BTCUSD",1745213414217,0.11258346,87278.0,87249.0,0.07133269]
["bitfinex","BTCUSD",1745213414456,0.11258346,87278.0,87249.0,0.07146824]
["bitfinex","BTCUSD",1745213415638,0.11258346,87278.0,87250.0,0.049]
["bitfinex","BTCUSD",1745213416214,0.09185741,87285.0,87249.0,0.02246824]
["bitfinex","BTCUSD",1745213416215,0.38284034,87293.0,87254.0,0.049]
["bitfinex","BTCUSD",1745213416433,0.38284034,87293.0,87249.0,0.02246824]
["bitfinex","BTCUSD",1745213416434,0.11944791,87290.0,87257.0,0.049]
["bitfinex","BTCUSD",1745213418819,0.008,87300.0,87277.0,0.387]
["bitfinex","BTCUSD",1745213419005,0.008,87300.0,87278.0,1.07909118]
["bitfinex","BTCUSD",1745213419348,0.008,87300.0,87279.0,0.09604]
["bitfinex","BTCUSD",1745213419553,0.11944791,87299.0,87279.0,0.09604]
["bitfinex","BTCUSD",1745213419795,0.11944791,87299.0,87279.0,0.10460283]
["bitfinex","BTCUSD",1745213420114,0.11958341,87299.0,87279.0,0.10460283]
["bitfinex","BTCUSD",1745213420927,0.11958341,87299.0,87280.0,0.34]
["bitfinex","BTCUSD",1745213421938,0.11258341,87299.0,87280.0,0.34]
["bitfinex","BTCUSD",1745213423622,0.0466,87298.0,87279.0,0.00856283]
["bitfinex","BTCUSD",1745213423820,0.16634791,87297.0,87281.0,0.096]
["bitfinex","BTCUSD",1745213428194,0.16634791,87297.0,87283.0,0.34]
["bitfinex","BTCUSD",1745213429609,0.15934791,87297.0,87283.0,0.34]
["bitfinex","BTCUSD",1745213429817,0.0466,87292.0,87282.0,0.9806]
["bitfinex","BTCUSD",1745213429992,0.16604791,87291.0,87284.0,0.096]
["bitfinex","BTCUSD",1745213430192,0.0466,87289.0,87238.0,0.01454085]
["bitfinex","BTCUSD",1745213430449,0.18174424,87280.0,87240.0,0.01454085]
["bitfinex","BTCUSD",1745213430700,0.16604791,87279.0,87241.0,0.11944791]
["bitfinex","BTCUSD",1745213431099,0.16604791,87279.0,87241.0,0.1397218]
["bitfinex","BTCUSD",1745213431678,0.16604791,87279.0,87241.0,0.14823274]
["bitfinex","BTCUSD",1745213432795,0.0466,87277.0,87241.0,0.14823274]
["bitfinex","BTCUSD",1745213432999,0.0466,87275.0,87241.0,0.14823274]
["bitfinex","BTCUSD",1745213433200,0.11944791,87274.0,87242.0,0.34]
["bitfinex","BTCUSD",1745213433396,0.18174424,87270.0,87244.0,0.34]
["bitfinex","BTCUSD",1745213434554,0.18174424,87270.0,87244.0,0.34013555]
["bitfinex","BTCUSD",1745213435121,0.11944791,87274.0,87244.0,0.34013555]
["bitfinex","BTCUSD",1745213435325,0.11944791,87274.0,87246.0,0.34]
["bitfinex","BTCUSD",1745213436825,0.0474,87273.0,87246.0,0.34]
["bitfinex","BTCUSD",1745213437085,0.11944791,87272.0,87246.0,0.34]
["bitfinex","BTCUSD",1745213437278,0.0404,87268.0,87245.0,1.07668]
["bitfinex","BTCUSD",1745213437492,0.11944791,87267.0,87246.0,0.096]
["bitfinex","BTCUSD",1745213438912,0.0467,87266.0,87246.0,0.096]
["bitfinex","BTCUSD",1745213439136,0.0467,87264.0,87246.0,0.096]
["bitfinex","BTCUSD",1745213439279,0.11944791,87263.0,87246.0,0.096]
["bitfinex","BTCUSD",1745213439483,0.0467,87262.0,87246.0,0.096]
["bitfinex","BTCUSD",1745213439797,0.11944791,87261.0,87246.0,0.096]
["bitfinex","BTCUSD",1745213439983,0.11944791,87261.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213440416,0.0474,87260.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213440610,0.0474,87258.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213440840,0.16684791,87257.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213442145,0.0474,87256.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213442353,0.16684791,87255.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213442554,0.0474,87254.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213442786,0.11944791,87253.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213445196,0.11244791,87253.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213447670,0.0941,87252.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213447871,0.0474,87250.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213448149,0.11944791,87249.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213449114,0.12044791,87249.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213453116,0.11344791,87249.0,87246.0,0.436]
["bitfinex","BTCUSD",1745213457344,0.11344791,87249.0,87247.0,0.09604]
["bitfinex","BTCUSD",1745213460848,0.001,87249.0,87247.0,0.09604]
["bitfinex","BTCUSD",1745213463764,0.001,87249.0,87248.0,0.981]
["bitfinex","BTCUSD",1745213468429,0.0414,87250.0,87248.0,0.982]
["bitfinex","BTCUSD",1745213468630,0.16084791,87250.0,87248.0,0.982]
["bitfinex","BTCUSD",1745213469297,0.11944791,87249.0,87248.0,0.982]
["bitfinex","BTCUSD",1745213469524,0.11944791,87249.0,87248.0,1.07804]
["bitfinex","BTCUSD",1745213471384,0.16564791,87249.0,87248.0,1.07804]
["bitfinex","BTCUSD",1745213472466,0.50248825,87249.0,87248.0,1.07804]
["bitfinex","BTCUSD",1745213473115,0.54858825,87249.0,87248.0,1.07804]
["bitfinex","BTCUSD",1745213476234,0.54158825,87249.0,87248.0,1.07804]
["bitfinex","BTCUSD",1745213477249,0.5561291,87249.0,87248.0,1.07804]
["bitfinex","BTCUSD",1745213478248,0.5561291,87249.0,87248.0,0.982]
["bitfinex","BTCUSD",1745213478249,0.5571291,87249.0,87248.0,0.982]
["bitfinex","BTCUSD",1745213478451,0.5571291,87249.0,87248.0,1.078]
["bitfinex","BTCUSD",1745213479367,0.5571291,87249.0,87244.0,0.00013555]
["bitfinex","BTCUSD",1745213479368,0.01454085,87247.0,87246.0,0.096]
["bitfinex","BTCUSD",1745213479572,0.22628876,87247.0,87246.0,0.096]
["bitfinex","BTCUSD",1745213480763,0.22628876,87247.0,87218.0,0.98112]
["bitfinex","BTCUSD",1745213480991,0.092,87226.0,87219.0,0.09604]
["bitfinex","BTCUSD",1745213481199,0.45628825,87225.0,87218.0,0.98116518]
["bitfinex","BTCUSD",1745213481416,0.45628825,87225.0,87220.0,0.09604]
["bitfinex","BTCUSD",1745213482407,0.11944791,87224.0,87218.0,1.00189226]
["bitfinex","BTCUSD",1745213482670,0.10654085,87220.0,87219.0,0.09604]
["bitfinex","BTCUSD",1745213482911,0.22598876,87220.0,87219.0,0.09604]
["bitfinex","BTCUSD",1745213483131,0.5628291,87220.0,87219.0,0.09604]
["bitfinex","BTCUSD",1745213483555,0.01454085,87219.0,87218.0,0.98116518]
["bitfinex","BTCUSD",1745213483797,0.22598876,87219.0,87218.0,0.98116518]
["bitfinex","BTCUSD",1745213484007,0.21898876,87219.0,87218.0,0.98116518]
["bitfinex","BTCUSD",1745213484469,0.092,87218.0,87212.0,0.000845]
["bitfinex","BTCUSD",1745213484641,0.11944791,87213.0,87212.0,0.000845]
["bitfinex","BTCUSD",1745213484859,0.21144791,87213.0,87212.0,0.000845]
["bitfinex","BTCUSD",1745213485745,0.092,87212.0,87205.0,0.09604]
["bitfinex","BTCUSD",1745213485948,0.17908876,87206.0,87205.0,0.09604]
["bitfinex","BTCUSD",1745213486246,0.5159291,87206.0,87205.0,0.09604]
["bitfinex","BTCUSD",1745213488023,0.35138119,87205.0,87203.0,0.09604]
["bitfinex","BTCUSD",1745213488227,0.13398876,87204.0,87203.0,0.09604]
["bitfinex","BTCUSD",1745213490895,0.13498876,87204.0,87203.0,0.09604]
["bitfinex","BTCUSD",1745213491125,0.13398876,87204.0,87203.0,0.09604]
["bitfinex","BTCUSD",1745213491296,0.13498876,87204.0,87203.0,0.09604]
["bitfinex","BTCUSD",1745213491528,0.12798876,87204.0,87203.0,0.09604]
["bitfinex","BTCUSD",1745213492394,0.21998876,87204.0,87203.0,0.09604]
["bitfinex","BTCUSD",1745213493122,0.10654085,87203.0,87183.0,0.000845]
["bitfinex","BTCUSD",1745213493326,0.01454085,87199.0,87183.0,0.000845]
["bitfinex","BTCUSD",1745213493494,0.22598876,87193.0,87183.0,0.000845]
["bitfinex","BTCUSD",1745213497170,0.5628291,87193.0,87183.0,0.000845]
["bitfinex","BTCUSD",1745213497498,0.01454085,87186.0,87183.0,0.000845]
["bitfinex","BTCUSD",1745213497669,0.13398876,87184.0,87183.0,0.000845]
["bitfinex","BTCUSD",1745213497990,0.18098876,87184.0,87183.0,0.000845]
["bitfinex","BTCUSD",1745213498790,0.22748876,87184.0,87183.0,0.00129672]
["bitfinex","BTCUSD",1745213499384,0.22048876,87184.0,87183.0,0.00129672]
["bitfinex","BTCUSD",1745213500899,0.20594791,87184.0,87183.0,0.00129672]
["bitfinex","BTCUSD",1745213501051,0.11244791,87184.0,87183.0,0.00129672]
["bitfinex","BTCUSD",1745213501779,0.44844365,87184.0,87183.0,0.00129672]
["bitfinex","BTCUSD",1745213507014,0.44144365,87184.0,87183.0,0.00129672]
["bitfinex","BTCUSD",1745213516714,0.44144365,87184.0,87183.0,0.09837672]
["bitfinex","BTCUSD",1745213516955,0.01064538,87190.0,87183.0,0.09837672]
["bitfinex","BTCUSD",1745213517198,0.11944791,87189.0,87183.0,0.09837672]
["bitfinex","BTCUSD",1745213519661,0.11244791,87189.0,87183.0,0.09837672]
["bitfinex","BTCUSD",1745213520774,0.42785315,87188.0,87183.0,0.00229672]
["bitfinex","BTCUSD",1745213520926,0.0454,87186.0,87184.0,0.09608]
["bitfinex","BTCUSD",1745213521285,0.11944791,87185.0,87184.0,0.09608]
["bitfinex","BTCUSD",1745213524738,0.12174221,87185.0,87184.0,0.09608]
["bitfinex","BTCUSD",1745213525142,0.11944791,87185.0,87184.0,0.09608]
["bitfinex","BTCUSD",1745213525610,0.33599574,87188.0,87184.0,0.09608]
["bitfinex","BTCUSD",1745213525782,0.33599574,87199.0,87184.0,0.09708]
["bitfinex","BTCUSD",1745213526008,0.12174221,87198.0,87184.0,0.09708]
["bitfinex","BTCUSD",1745213526197,0.12174221,87198.0,87184.0,0.001]
["bitfinex","BTCUSD",1745213526338,0.12174221,87198.0,87185.0,0.09608]
["bitfinex","BTCUSD",1745213526770,0.12174221,87198.0,87184.0,0.001]
["bitfinex","BTCUSD",1745213526995,0.12174221,87198.0,87185.0,0.09608]
["bitfinex","BTCUSD",1745213527417,0.11474221,87198.0,87185.0,0.09608]
["bitfinex","BTCUSD",1745213530248,0.11474221,87198.0,87184.0,0.0398]
["bitfinex","BTCUSD",1745213530249,0.001,87204.0,87186.0,0.09837379]
["bitfinex","BTCUSD",1745213530463,0.001,87204.0,87186.0,0.09837356]
["bitfinex","BTCUSD",1745213531248,0.001,87204.0,87186.0,0.09608]
["bitfinex","BTCUSD",1745213533031,0.001,87204.0,87186.0,0.43608]
["bitfinex","BTCUSD",1745213535227,0.32999574,87218.0,87188.0,0.0388]
["bitfinex","BTCUSD",1745213535438,0.11944791,87217.0,87189.0,0.00229339]
["bitfinex","BTCUSD",1745213536034,0.11944791,87217.0,87190.0,0.0312]
["bitfinex","BTCUSD",1745213536247,0.11944791,87217.0,87192.0,0.0388]
["bitfinex","BTCUSD",1745213536448,0.11944791,87217.0,87194.0,0.0388]
["bitfinex","BTCUSD",1745213536624,0.11944791,87217.0,87195.0,0.00229328]
["bitfinex","BTCUSD",1745213537331,0.09628021,87219.0,87195.0,0.00229328]
["bitfinex","BTCUSD",1745213537573,0.0044228,87219.0,87198.0,0.0388]
["bitfinex","BTCUSD",1745213537774,0.0044228,87219.0,87198.0,0.15824791]
["bitfinex","BTCUSD",1745213538411,0.0044228,87219.0,87199.0,0.04109302]
["bitfinex","BTCUSD",1745213538618,0.0044228,87219.0,87201.0,0.0388]
["bitfinex","BTCUSD",1745213538760,0.0044228,87219.0,87204.0,0.0388]
["bitfinex","BTCUSD",1745213538962,0.0044228,87219.0,87206.0,0.0388]
["bitfinex","BTCUSD",1745213539170,0.0044228,87219.0,87208.0,0.0388]
["bitfinex","BTCUSD",1745213539365,0.0044228,87219.0,87209.0,0.00229277]
["bitfinex","BTCUSD",1745213539770,0.0044228,87219.0,87212.0,0.01454085]
["bitfinex","BTCUSD",1745213539971,0.0044228,87219.0,87214.0,0.3788]
["bitfinex","BTCUSD",1745213540181,0.0044228,87219.0,87216.0,0.34]
["bitfinex","BTCUSD",1745213540378,0.0044228,87219.0,87218.0,0.34]
["bitfinex","BTCUSD",1745213540651,0.0044228,87219.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745213542874,0.09097131,87239.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745213543072,0.09097131,87239.0,87220.0,0.34]
["bitfinex","BTCUSD",1745213543291,0.09142306,87239.0,87220.0,0.34]
["bitfinex","BTCUSD",1745213543679,0.09142306,87239.0,87221.0,0.0964]
["bitfinex","BTCUSD",1745213543883,0.09142306,87239.0,87222.0,0.9814]
["bitfinex","BTCUSD",1745213550589,0.08442306,87239.0,87223.0,1.07768]
["bitfinex","BTCUSD",1745213552777,0.00087445,87239.0,87223.0,1.07768]
["bitfinex","BTCUSD",1745213555832,0.00087445,87239.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213556494,0.0498,87237.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213556719,0.16744791,87236.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213558361,0.16044791,87236.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213559746,0.11944791,87236.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213560472,0.32999574,87235.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213560676,0.11944791,87234.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213561296,0.048,87233.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213561460,0.11944791,87232.0,87223.0,1.10339904]
["bitfinex","BTCUSD",1745213563600,0.11944791,87232.0,87224.0,0.4364]
["bitfinex","BTCUSD",1745213563802,0.11944791,87232.0,87225.0,0.0964]
["bitfinex","BTCUSD",1745213565341,0.11944791,87232.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213565892,0.32999574,87235.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213566116,0.32299574,87235.0,87227.0,0.33829265]
["bitfinex","BTCUSD",1745213566315,0.32299574,87235.0,87227.0,0.33429265]
["bitfinex","BTCUSD",1745213569060,0.0498,87237.0,87227.0,0.33429265]
["bitfinex","BTCUSD",1745213569463,0.1498,87237.0,87227.0,0.33429265]
["bitfinex","BTCUSD",1745213570851,0.0498,87237.0,87227.0,0.33429265]
["bitfinex","BTCUSD",1745213570986,0.0498,87237.0,87227.0,0.07079856]
["bitfinex","BTCUSD",1745213571208,0.0498,87237.0,87226.0,0.98116]
["bitfinex","BTCUSD",1745213572547,0.1498,87237.0,87226.0,0.98116]
["bitfinex","BTCUSD",1745213573658,0.1428,87237.0,87226.0,0.98116]
["bitfinex","BTCUSD",1745213575682,0.1428,87237.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213578241,0.26224791,87237.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213579371,0.0473,87236.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213581420,0.0403,87236.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213584157,0.15974791,87236.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213584362,0.0473,87232.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213584602,0.0473,87231.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213584777,0.0473,87231.0,87227.0,0.335]
["bitfinex","BTCUSD",1745213586033,0.04727686,87231.0,87227.0,0.335]
["bitfinex","BTCUSD",1745213586256,0.12274056,87230.0,87227.0,0.335]
["bitfinex","BTCUSD",1745213588924,0.0494,87229.0,87227.0,0.335]
["bitfinex","BTCUSD",1745213589130,0.11244791,87228.0,87227.0,0.335]
["bitfinex","BTCUSD",1745213596818,0.10544791,87228.0,87227.0,0.335]
["bitfinex","BTCUSD",1745213601466,0.10544791,87228.0,87226.0,0.98116]
["bitfinex","BTCUSD",1745213603947,0.0494,87229.0,87226.0,0.98116]
["bitfinex","BTCUSD",1745213604120,0.32299574,87232.0,87226.0,0.98116]
["bitfinex","BTCUSD",1745213604351,0.0451,87236.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213604560,0.0387,87233.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213605485,0.0451,87230.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213605646,0.16454791,87230.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213605840,0.16454791,87230.0,87228.0,0.09604]
["bitfinex","BTCUSD",1745213608172,0.12274056,87229.0,87228.0,0.09604]
["bitfinex","BTCUSD",1745213609702,0.12274056,87229.0,87227.0,0.34]
["bitfinex","BTCUSD",1745213609908,0.1461,87227.0,87226.0,0.98116]
["bitfinex","BTCUSD",1745213610110,0.26554791,87227.0,87226.0,1.0772]
["bitfinex","BTCUSD",1745213611241,0.26654791,87227.0,87226.0,1.0772]
["bitfinex","BTCUSD",1745213612255,0.25954791,87227.0,87226.0,1.0772]
["bitfinex","BTCUSD",1745213613135,0.58254365,87227.0,87226.0,1.0772]
["bitfinex","BTCUSD",1745213613511,0.59254365,87227.0,87226.0,1.0772]
["bitfinex","BTCUSD",1745213619279,0.59254365,87227.0,87226.0,1.32116]
["bitfinex","BTCUSD",1745213619484,0.59254365,87227.0,87226.0,1.4172]
["bitfinex","BTCUSD",1745213620072,0.58554365,87227.0,87226.0,1.4172]
["bitfinex","BTCUSD",1745213623587,0.49854365,87227.0,87226.0,1.4172]
["bitfinex","BTCUSD",1745213625021,0.58554365,87227.0,87226.0,1.4172]
["bitfinex","BTCUSD",1745213625282,0.42099574,87227.0,87226.0,1.4172]
["bitfinex","BTCUSD",1745213627706,0.41399574,87227.0,87226.0,1.4182]
["bitfinex","BTCUSD",1745213630842,0.097,87227.0,87226.0,1.4182]
["bitfinex","BTCUSD",1745213631598,0.01,87227.0,87226.0,1.4182]
["bitfinex","BTCUSD",1745213631800,0.097,87227.0,87226.0,1.4182]
["bitfinex","BTCUSD",1745213635521,0.09,87227.0,87226.0,1.4182]
["bitfinex","BTCUSD",1745213643170,0.087,87232.0,87226.0,1.0782]
["bitfinex","BTCUSD",1745213643367,0.31699574,87238.0,87226.0,1.0782]
["bitfinex","BTCUSD",1745213643368,0.087,87228.0,87226.0,1.0782]
["bitfinex","BTCUSD",1745213650818,0.08,87228.0,87226.0,1.0782]
["bitfinex","BTCUSD",1745213656408,0.19944791,87231.0,87226.0,1.0782]
["bitfinex","BTCUSD",1745213656624,0.08,87228.0,87226.0,1.0782]
["bitfinex","BTCUSD",1745213657731,0.08,87228.0,87226.0,1.0792]
["bitfinex","BTCUSD",1745213658652,0.073,87228.0,87226.0,1.0792]
["bitfinex","BTCUSD",1745213658854,0.074,87228.0,87227.0,1.07724]
["bitfinex","BTCUSD",1745213660515,0.07376898,87228.0,87227.0,1.07724]
["bitfinex","BTCUSD",1745213663519,0.001,87228.0,87227.0,1.07724]
["bitfinex","BTCUSD",1745213664141,0.07376898,87228.0,87227.0,1.07724]
["bitfinex","BTCUSD",1745213666242,0.06676898,87228.0,87227.0,1.07724]
["bitfinex","BTCUSD",1745213668382,0.06676898,87229.0,87227.0,1.07724]
["bitfinex","BTCUSD",1745213668577,0.06676898,87228.0,87227.0,1.07724]
["bitfinex","BTCUSD",1745213670014,0.06676898,87228.0,87227.0,1.10493394]
["bitfinex","BTCUSD",1745213674031,0.05976898,87228.0,87227.0,1.10493394]
["bitfinex","BTCUSD",1745213680980,0.19171849,87238.0,87227.0,1.10593394]
["bitfinex","BTCUSD",1745213681191,0.04376898,87244.0,87228.0,0.00229252]
["bitfinex","BTCUSD",1745213681391,0.05976898,87240.0,87228.0,0.00229252]
["bitfinex","BTCUSD",1745213681713,0.04067445,87239.0,87228.0,0.00229252]
["bitfinex","BTCUSD",1745213686670,0.02551445,87239.0,87228.0,0.34229252]
["bitfinex","BTCUSD",1745213686887,0.02551445,87239.0,87228.0,0.34]
["bitfinex","BTCUSD",1745213687065,0.02551445,87239.0,87229.0,0.0022925]
["bitfinex","BTCUSD",1745213687590,0.05976898,87240.0,87229.0,0.0022925]
["bitfinex","BTCUSD",1745213687907,0.05976898,87240.0,87229.0,0.00274425]
["bitfinex","BTCUSD",1745213689175,0.05976898,87240.0,87229.0,0.00045175]
["bitfinex","BTCUSD",1745213689501,0.05276898,87240.0,87229.0,0.00045175]
["bitfinex","BTCUSD",1745213694690,0.05276898,87240.0,87227.0,1.10593394]
["bitfinex","BTCUSD",1745213694895,0.05322073,87240.0,87227.0,1.10593394]
["bitfinex","BTCUSD",1745213695800,0.00045175,87240.0,87227.0,1.10593394]
["bitfinex","BTCUSD",1745213695976,0.05322073,87240.0,87227.0,1.10593394]
["bitfinex","BTCUSD",1745213696864,0.04362527,87247.0,87228.0,0.04909239]
["bitfinex","BTCUSD",1745213697184,0.03662527,87247.0,87228.0,0.04954414]
["bitfinex","BTCUSD",1745213699020,0.03662527,87247.0,87228.0,0.38725175]
["bitfinex","BTCUSD",1745213700524,0.03662527,87247.0,87228.0,0.34045175]
["bitfinex","BTCUSD",1745213701135,0.0487,87246.0,87228.0,0.34045175]
["bitfinex","BTCUSD",1745213701548,0.0487,87246.0,87229.0,0.43596]
["bitfinex","BTCUSD",1745213702540,0.0497,87246.0,87230.0,1.077]
["bitfinex","BTCUSD",1745213702811,0.05015175,87246.0,87230.0,1.077]
["bitfinex","BTCUSD",1745213704947,0.04315175,87246.0,87230.0,1.077]
["bitfinex","BTCUSD",1745213712084,0.07077702,87246.0,87230.0,1.077]
["bitfinex","BTCUSD",1745213712688,0.06377702,87246.0,87230.0,1.077]
["bitfinex","BTCUSD",1745213715207,0.03615175,87246.0,87230.0,1.077]
["bitfinex","BTCUSD",1745213715421,0.06377702,87246.0,87230.0,1.077]
["bitfinex","BTCUSD",1745213716437,0.06377702,87246.0,87231.0,0.09596]
["bitfinex","BTCUSD",1745213718228,0.0472,87245.0,87231.0,0.09596]
["bitfinex","BTCUSD",1745213718440,0.0472,87245.0,87232.0,0.09596]
["bitfinex","BTCUSD",1745213720277,0.0402,87245.0,87232.0,0.09596]
["bitfinex","BTCUSD",1745213722307,0.0402,87245.0,87233.0,0.98104]
["bitfinex","BTCUSD",1745213723094,0.0468,87244.0,87233.0,0.98104]
["bitfinex","BTCUSD",1745213723236,0.0474,87243.0,87233.0,0.98104]
["bitfinex","BTCUSD",1745213725643,0.0474,87243.0,87234.0,0.34]
["bitfinex","BTCUSD",1745213727966,0.0404,87243.0,87234.0,0.34]
["bitfinex","BTCUSD",1745213728196,0.0404,87243.0,87235.0,0.09596]
["bitfinex","BTCUSD",1745213730888,0.0414,87243.0,87235.0,0.09596]
["bitfinex","BTCUSD",1745213731094,0.0404,87243.0,87235.0,0.09596]
["bitfinex","BTCUSD",1745213731251,0.0414,87243.0,87236.0,0.01300049]
["bitfinex","BTCUSD",1745213734830,0.0414,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213735335,0.0414,87243.0,87238.0,0.01275849]
["bitfinex","BTCUSD",1745213735527,0.0414,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213735732,0.0344,87243.0,87239.0,0.01275849]
["bitfinex","BTCUSD",1745213735935,0.0344,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213736157,0.0344,87243.0,87240.0,0.01275849]
["bitfinex","BTCUSD",1745213736311,0.0344,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213736494,0.0344,87243.0,87241.0,0.01275849]
["bitfinex","BTCUSD",1745213736697,0.0344,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213736918,0.0344,87243.0,87242.0,0.01275849]
["bitfinex","BTCUSD",1745213737237,0.0344,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213737760,0.0344,87243.0,87238.0,0.01275849]
["bitfinex","BTCUSD",1745213738231,0.0344,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213738412,0.0344,87243.0,87239.0,0.01275849]
["bitfinex","BTCUSD",1745213738617,0.0344,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213738811,0.0344,87243.0,87240.0,0.01275849]
["bitfinex","BTCUSD",1745213739013,0.0344,87243.0,87237.0,0.981]
["bitfinex","BTCUSD",1745213739215,0.0344,87243.0,87241.0,0.01275849]
["bitfinex","BTCUSD",1745213739604,0.0344,87243.0,87242.0,0.01275849]
["bitfinex","BTCUSD",1745213739777,0.0344,87243.0,87242.0,0.10871849]
["bitfinex","BTCUSD",1745213739979,0.0344,87243.0,87242.0,0.09596]
["bitfinex","BTCUSD",1745213740183,0.0344,87243.0,87242.0,0.1087237]
["bitfinex","BTCUSD",1745213743420,0.0274,87243.0,87242.0,0.4487237]
["bitfinex","BTCUSD",1745213744484,0.0274,87243.0,87242.0,1.4297237]
["bitfinex","BTCUSD",1745213750674,0.0274,87243.0,87242.0,1.3337637]
["bitfinex","BTCUSD",1745213750874,0.0274,87243.0,87242.0,1.4297237]
["bitfinex","BTCUSD",1745213752532,0.0204,87243.0,87242.0,1.3337637]
["bitfinex","BTCUSD",1745213752713,0.0204,87243.0,87242.0,1.4297237]
["bitfinex","BTCUSD",1745213758018,0.05702527,87243.0,87242.0,1.3337637]
["bitfinex","BTCUSD",1745213758211,0.22546583,87243.0,87242.0,1.0896837]
["bitfinex","BTCUSD",1745213758909,0.22546583,87243.0,87242.0,1.4296837]
["bitfinex","BTCUSD",1745213759315,0.22546583,87243.0,87242.0,1.3337637]
["bitfinex","BTCUSD",1745213759679,0.22546583,87243.0,87242.0,1.4296837]
["bitfinex","BTCUSD",1745213759876,0.28014865,87243.0,87242.0,1.4296837]
["bitfinex","BTCUSD",1745213760104,0.270856,87243.0,87242.0,1.4296837]
["bitfinex","BTCUSD",1745213761414,0.271856,87243.0,87242.0,1.4296837]
["bitfinex","BTCUSD",1745213761640,0.281856,87243.0,87242.0,1.4296837]
["bitfinex","BTCUSD",1745213766038,0.281856,87243.0,87242.0,1.07704]
["bitfinex","BTCUSD",1745213766243,0.281856,87243.0,87242.0,1.08988804]
["bitfinex","BTCUSD",1745213767893,0.274856,87243.0,87242.0,1.08988804]
["bitfinex","BTCUSD",1745213768396,0.274856,87243.0,87242.0,0.09592]
["bitfinex","BTCUSD",1745213768623,0.274856,87243.0,87242.0,0.10451983]
["bitfinex","BTCUSD",1745213775269,0.274856,87243.0,87242.0,1.08567983]
["bitfinex","BTCUSD",1745213775784,0.267856,87243.0,87242.0,1.08567983]
["bitfinex","BTCUSD",1745213777763,0.14840809,87243.0,87242.0,1.07708]
["bitfinex","BTCUSD",1745213777903,0.313756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213781216,0.313756,87243.0,87242.0,0.98831507]
["bitfinex","BTCUSD",1745213781411,0.313756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213782655,0.313756,87243.0,87242.0,0.98831507]
["bitfinex","BTCUSD",1745213782997,0.313756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213783407,0.306756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213788049,0.307756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213790876,0.305756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213791077,0.297756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213791260,0.298756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213793166,0.298756,87243.0,87242.0,0.98831507]
["bitfinex","BTCUSD",1745213793364,0.298756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213799445,0.291756,87243.0,87242.0,1.08423507]
["bitfinex","BTCUSD",1745213805045,0.291756,87243.0,87242.0,0.10307507]
["bitfinex","BTCUSD",1745213807195,0.284756,87243.0,87242.0,0.10307507]
["bitfinex","BTCUSD",1745213812331,0.284756,87243.0,87242.0,0.10118638]
["bitfinex","BTCUSD",1745213814864,0.277756,87243.0,87242.0,0.10118638]
["bitfinex","BTCUSD",1745213817978,0.277756,87243.0,87242.0,0.09588]
["bitfinex","BTCUSD",1745213818187,0.277756,87243.0,87242.0,0.10027601]
["bitfinex","BTCUSD",1745213822487,0.270756,87243.0,87242.0,0.10027601]
["bitfinex","BTCUSD",1745213825945,0.270756,87243.0,87242.0,0.09588]
["bitfinex","BTCUSD",1745213830228,0.263756,87243.0,87242.0,0.09588]
["bitfinex","BTCUSD",1745213836831,0.27829685,87243.0,87242.0,0.09588]
["bitfinex","BTCUSD",1745213837055,0.27829685,87243.0,87237.0,0.98124]
["bitfinex","BTCUSD",1745213837260,0.21234791,87238.0,87237.0,0.98124]
["bitfinex","BTCUSD",1745213837458,0.21234791,87238.0,87237.0,1.07712]
["bitfinex","BTCUSD",1745213837657,0.22688876,87238.0,87237.0,1.07712]
["bitfinex","BTCUSD",1745213837880,0.21988876,87238.0,87237.0,1.07712]
["bitfinex","BTCUSD",1745213838511,0.22088876,87238.0,87237.0,1.07712]
["bitfinex","BTCUSD",1745213840610,0.20634791,87238.0,87237.0,1.07712]
["bitfinex","BTCUSD",1745213841965,0.26103073,87238.0,87237.0,1.07712]
["bitfinex","BTCUSD",1745213845655,0.25403073,87238.0,87237.0,1.07712]
["bitfinex","BTCUSD",1745213850944,0.25303073,87238.0,87237.0,1.07712]
["bitfinex","BTCUSD",1745213851241,0.25303073,87238.0,87237.0,0.09588]
["bitfinex","BTCUSD",1745213853439,0.24603073,87238.0,87237.0,0.09588]
["bitfinex","BTCUSD",1745213855300,0.24603073,87238.0,87228.0,0.98132]
["bitfinex","BTCUSD",1745213855503,0.15313073,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745213855680,0.15313073,87238.0,87237.0,0.0064]
["bitfinex","BTCUSD",1745213857525,0.15313073,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745213857850,0.15313073,87238.0,87235.0,0.004]
["bitfinex","BTCUSD",1745213859439,0.09844791,87238.0,87232.0,0.0054]
["bitfinex","BTCUSD",1745213861069,0.09144791,87238.0,87232.0,0.0054]
["bitfinex","BTCUSD",1745213863530,0.05468282,87248.0,87232.0,0.0054]
["bitfinex","BTCUSD",1745213863531,0.05468282,87248.0,87232.0,0.0076925]
["bitfinex","BTCUSD",1745213863678,0.11944791,87245.0,87232.0,0.0076925]
["bitfinex","BTCUSD",1745213865664,0.11944791,87245.0,87229.0,0.09588]
["bitfinex","BTCUSD",1745213868871,0.11244791,87245.0,87229.0,0.09588]
["bitfinex","BTCUSD",1745213870739,0.00229265,87244.0,87229.0,0.09588]
["bitfinex","BTCUSD",1745213871037,0.11944791,87243.0,87229.0,0.09588]
["bitfinex","BTCUSD",1745213874354,0.11944791,87243.0,87229.0,0.43588]
["bitfinex","BTCUSD",1745213874935,0.11944791,87243.0,87231.0,0.34]
["bitfinex","BTCUSD",1745213876595,0.11244791,87243.0,87231.0,0.34]
["bitfinex","BTCUSD",1745213879588,0.11244791,87243.0,87232.0,0.0958]
["bitfinex","BTCUSD",1745213882572,0.11244791,87243.0,87233.0,0.00229246]
["bitfinex","BTCUSD",1745213883564,0.11244791,87243.0,87232.0,0.0958]
["bitfinex","BTCUSD",1745213884257,0.10544791,87243.0,87232.0,0.0958]
["bitfinex","BTCUSD",1745213889441,0.10544791,87243.0,87233.0,0.98112]
["bitfinex","BTCUSD",1745213892073,0.09844791,87243.0,87233.0,0.98112]
["bitfinex","BTCUSD",1745213893135,0.00145175,87246.0,87234.0,0.00229245]
["bitfinex","BTCUSD",1745213893337,0.03723175,87247.0,87234.0,0.00229245]
["bitfinex","BTCUSD",1745213893686,0.15672479,87247.0,87233.0,0.98112]
["bitfinex","BTCUSD",1745213897886,0.16464791,87246.0,87233.0,0.98112]
["bitfinex","BTCUSD",1745213898253,0.0472,87244.0,87233.0,0.98112]
["bitfinex","BTCUSD",1745213898459,0.16894056,87243.0,87234.0,0.0958]
["bitfinex","BTCUSD",1745213898607,0.0452,87242.0,87234.0,0.0958]
["bitfinex","BTCUSD",1745213898817,0.0452,87240.0,87233.0,0.98112]
["bitfinex","BTCUSD",1745213898982,0.11944791,87239.0,87235.0,0.0958]
["bitfinex","BTCUSD",1745213899185,0.0472,87243.0,87235.0,0.0958]
["bitfinex","BTCUSD",1745213899429,0.11944791,87242.0,87235.0,0.0958]
["bitfinex","BTCUSD",1745213899602,0.11244791,87242.0,87235.0,0.0958]
["bitfinex","BTCUSD",1745213900395,0.11244791,87242.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213907088,0.0478,87241.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213907300,0.16024791,87241.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213912283,0.12174056,87240.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213914646,0.094,87239.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213914838,0.12174056,87238.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213915136,0.11474056,87238.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213915366,0.0469,87237.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213915513,0.16634791,87237.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213922913,0.15934791,87237.0,87236.0,0.0958]
["bitfinex","BTCUSD",1745213926751,0.01,87236.0,87233.0,0.98112]
["bitfinex","BTCUSD",1745213926955,0.11944791,87235.0,87234.0,0.0958]
["bitfinex","BTCUSD",1745213931001,0.11244791,87235.0,87234.0,0.0958]
["bitfinex","BTCUSD",1745213931287,0.11244791,87235.0,87191.0,0.01454085]
["bitfinex","BTCUSD",1745213931595,0.11244791,87235.0,87196.0,0.0166]
["bitfinex","BTCUSD",1745213931825,0.11244791,87235.0,87198.0,0.0166]
["bitfinex","BTCUSD",1745213932027,0.11244791,87235.0,87199.0,0.13604791]
["bitfinex","BTCUSD",1745213932360,0.11244791,87235.0,87199.0,0.17475832]
["bitfinex","BTCUSD",1745213933929,0.11244791,87235.0,87200.0,0.0166]
["bitfinex","BTCUSD",1745213934134,0.11244791,87235.0,87201.0,0.11944791]
["bitfinex","BTCUSD",1745213935254,0.11244791,87235.0,87202.0,1.07696]
["bitfinex","BTCUSD",1745213935379,0.11244791,87235.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745213935580,0.0483,87234.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745213935782,0.11944791,87233.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745213937623,0.0483,87231.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745213937821,0.0483,87230.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745213938623,0.0413,87230.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745213940562,0.0413,87230.0,87204.0,0.43576]
["bitfinex","BTCUSD",1745213941094,0.0454,87229.0,87204.0,0.43576]
["bitfinex","BTCUSD",1745213941819,0.0493,87228.0,87204.0,0.43576]
["bitfinex","BTCUSD",1745213945340,0.0493,87228.0,87205.0,0.98116]
["bitfinex","BTCUSD",1745213946519,0.0423,87228.0,87205.0,0.98116]
["bitfinex","BTCUSD",1745213950031,0.0423,87228.0,87206.0,1.07692]
["bitfinex","BTCUSD",1745213950256,0.0478,87226.0,87207.0,0.09576]
["bitfinex","BTCUSD",1745213950582,0.0478,87225.0,87207.0,0.09576]
["bitfinex","BTCUSD",1745213952952,0.001,87221.0,87206.0,0.98116]
["bitfinex","BTCUSD",1745213953073,0.0968,87214.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213953283,0.0478,87212.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213953531,0.0478,87210.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213953727,0.11944791,87210.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213954026,0.0968,87209.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213954211,0.0898,87209.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213954566,0.0898,87209.0,87208.0,0.09621175]
["bitfinex","BTCUSD",1745213956237,0.21024791,87209.0,87208.0,0.09621175]
["bitfinex","BTCUSD",1745213961896,0.20324791,87209.0,87208.0,0.09621175]
["bitfinex","BTCUSD",1745213966798,0.20324791,87209.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213969634,0.19624791,87209.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213970162,0.001,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213970365,0.00026282,87214.0,87208.0,0.10005303]
["bitfinex","BTCUSD",1745213970539,0.01329559,87220.0,87208.0,0.09776]
["bitfinex","BTCUSD",1745213970798,0.01329559,87215.0,87208.0,0.09776]
["bitfinex","BTCUSD",1745213970983,0.01329559,87215.0,87208.0,0.09576]
["bitfinex","BTCUSD",1745213971158,0.01329559,87215.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213973033,0.0463,87214.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213974946,0.0463,87214.0,87208.0,0.001]
["bitfinex","BTCUSD",1745213975129,0.0459,87211.0,87209.0,0.09576]
["bitfinex","BTCUSD",1745213975329,0.12044791,87210.0,87208.0,0.001]
["bitfinex","BTCUSD",1745213975543,0.12044791,87210.0,87209.0,0.09576]
["bitfinex","BTCUSD",1745213977347,0.11344791,87210.0,87209.0,0.09576]
["bitfinex","BTCUSD",1745213977569,0.20534791,87210.0,87209.0,0.09576]
["bitfinex","BTCUSD",1745213978410,0.2186435,87210.0,87209.0,0.09576]
["bitfinex","BTCUSD",1745213979376,0.01429559,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1745213979581,0.1337435,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213979782,0.1796435,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213980582,0.5958435,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213984183,0.5958435,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1745213984381,0.58154791,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213984609,0.5948435,87209.0,87208.0,0.001]
["bitfinex","BTCUSD",1745213984807,0.5948435,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213985006,0.5878435,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213990404,0.57454791,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213990550,0.5878435,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213993010,0.5808435,87209.0,87208.0,0.09676]
["bitfinex","BTCUSD",1745213996174,0.5808435,87209.0,87208.0,1.07824]
["bitfinex","BTCUSD",1745213998544,0.5808435,87209.0,87208.0,1.07724]
["bitfinex","BTCUSD",1745213998698,0.58077067,87209.0,87208.0,1.07724]
["bitfinex","BTCUSD",1745214000873,0.57377067,87209.0,87208.0,1.41724]
["bitfinex","BTCUSD",1745214008518,0.56658239,87209.0,87208.0,1.41724]
["bitfinex","BTCUSD",1745214008808,0.56653477,87209.0,87208.0,1.41724]
["bitfinex","BTCUSD",1745214010895,0.0498,87219.0,87208.0,1.0772]
["bitfinex","BTCUSD",1745214011099,0.01329559,87220.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214011301,0.39553621,87228.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214011502,0.11944791,87227.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214012995,0.39553621,87228.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214013207,0.51498412,87228.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214016275,0.50798412,87228.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214017167,0.38853621,87228.0,87210.0,0.00229282]
["bitfinex","BTCUSD",1745214019576,0.38853621,87228.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214020716,0.38853621,87237.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214020922,0.11944791,87236.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214024090,0.11244791,87236.0,87209.0,0.3894]
["bitfinex","BTCUSD",1745214026445,0.11244791,87236.0,87210.0,0.00229277]
["bitfinex","BTCUSD",1745214026708,0.11244791,87236.0,87211.0,0.0946]
["bitfinex","BTCUSD",1745214026863,0.11244791,87236.0,87212.0,0.00229275]
["bitfinex","BTCUSD",1745214030226,0.11244791,87236.0,87212.0,0.01071048]
["bitfinex","BTCUSD",1745214030664,0.11244791,87236.0,87213.0,0.0465]
["bitfinex","BTCUSD",1745214030850,0.11244791,87236.0,87214.0,0.00229275]
["bitfinex","BTCUSD",1745214031407,0.0498,87238.0,87215.0,0.0546401]
["bitfinex","BTCUSD",1745214031609,0.0428,87238.0,87215.0,0.0546401]
["bitfinex","BTCUSD",1745214033040,0.0483452,87244.0,87215.0,0.0546401]
["bitfinex","BTCUSD",1745214033244,0.11944791,87243.0,87215.0,0.0546401]
["bitfinex","BTCUSD",1745214033935,0.0786058,87243.0,87216.0,0.34]
["bitfinex","BTCUSD",1745214034362,0.0786058,87243.0,87217.0,0.00828375]
["bitfinex","BTCUSD",1745214034582,0.0786058,87243.0,87218.0,0.0465]
["bitfinex","BTCUSD",1745214034983,0.0786058,87243.0,87219.0,0.00828375]
["bitfinex","BTCUSD",1745214035609,0.0786058,87243.0,87221.0,0.0483]
["bitfinex","BTCUSD",1745214035828,0.0786058,87243.0,87223.0,0.0495]
["bitfinex","BTCUSD",1745214035954,0.0786058,87243.0,87224.0,0.00229247]
["bitfinex","BTCUSD",1745214036761,0.0786058,87243.0,87223.0,0.0495]
["bitfinex","BTCUSD",1745214038624,0.0008452,87244.0,87223.0,0.0495]
["bitfinex","BTCUSD",1745214038770,0.12029311,87244.0,87224.0,0.09568]
["bitfinex","BTCUSD",1745214039121,0.12029311,87244.0,87225.0,0.00827323]
["bitfinex","BTCUSD",1745214039564,0.11329311,87244.0,87225.0,0.00827323]
["bitfinex","BTCUSD",1745214043550,0.11329311,87244.0,87226.0,0.98116]
["bitfinex","BTCUSD",1745214043974,0.11329311,87244.0,87226.0,0.98938258]
["bitfinex","BTCUSD",1745214046150,0.11329311,87244.0,87227.0,0.00229247]
["bitfinex","BTCUSD",1745214046556,0.11329311,87244.0,87228.0,0.00667173]
["bitfinex","BTCUSD",1745214046756,0.11329311,87244.0,87229.0,0.00229245]
["bitfinex","BTCUSD",1745214047308,0.38853621,87248.0,87230.0,0.00667173]
["bitfinex","BTCUSD",1745214047513,0.11944791,87247.0,87231.0,0.00229245]
["bitfinex","BTCUSD",1745214047846,0.11944791,87247.0,87232.0,0.0066823]
["bitfinex","BTCUSD",1745214048079,0.11944791,87247.0,87233.0,0.00229245]
["bitfinex","BTCUSD",1745214048321,0.38853621,87248.0,87233.0,0.00229245]
["bitfinex","BTCUSD",1745214048646,0.38853621,87248.0,87234.0,0.0499]
["bitfinex","BTCUSD",1745214048845,0.38853621,87248.0,87235.0,0.00658256]
["bitfinex","BTCUSD",1745214050016,0.38898796,87248.0,87235.0,0.00658256]
["bitfinex","BTCUSD",1745214053096,0.00045175,87248.0,87235.0,0.00658256]
["bitfinex","BTCUSD",1745214054021,0.00045175,87248.0,87235.0,0.01530191]
["bitfinex","BTCUSD",1745214054244,0.00045175,87248.0,87235.0,0.00658256]
["bitfinex","BTCUSD",1745214054383,0.00045175,87248.0,87232.0,0.0489]
["bitfinex","BTCUSD",1745214054593,0.00045175,87248.0,87233.0,0.00608571]
["bitfinex","BTCUSD",1745214054801,0.04327695,87252.0,87233.0,0.00608571]
["bitfinex","BTCUSD",1745214055002,0.04338567,87252.0,87234.0,1.07676]
["bitfinex","BTCUSD",1745214055226,0.04338567,87252.0,87235.0,0.00610682]
["bitfinex","BTCUSD",1745214056706,0.11944791,87251.0,87236.0,1.08286682]
["bitfinex","BTCUSD",1745214062569,0.11244791,87251.0,87237.0,0.09568]
["bitfinex","BTCUSD",1745214062932,0.11244791,87251.0,87238.0,0.00508374]
["bitfinex","BTCUSD",1745214068145,0.11244791,87251.0,87239.0,0.98104]
["bitfinex","BTCUSD",1745214068517,0.11244791,87251.0,87240.0,0.00508742]
["bitfinex","BTCUSD",1745214069562,0.0471,87250.0,87240.0,0.00508742]
["bitfinex","BTCUSD",1745214070222,0.0471,87250.0,87224.0,0.049]
["bitfinex","BTCUSD",1745214070223,0.0506,87242.0,87241.0,1.07668]
["bitfinex","BTCUSD",1745214070415,0.21014791,87242.0,87241.0,1.08094056]
["bitfinex","BTCUSD",1745214070544,0.21014791,87242.0,87241.0,1.07668]
["bitfinex","BTCUSD",1745214072858,0.21014791,87242.0,87241.0,1.41668]
["bitfinex","BTCUSD",1745214074537,0.21014791,87242.0,87241.0,1.42093661]
["bitfinex","BTCUSD",1745214077962,0.20314791,87242.0,87241.0,1.42093661]
["bitfinex","BTCUSD",1745214079314,0.20314791,87242.0,87241.0,1.32529661]
["bitfinex","BTCUSD",1745214079487,0.0471,87242.0,87241.0,1.42093661]
["bitfinex","BTCUSD",1745214084570,0.0471,87242.0,87241.0,1.41668]
["bitfinex","BTCUSD",1745214085656,0.0401,87242.0,87241.0,1.41668]
["bitfinex","BTCUSD",1745214092950,0.0871,87242.0,87241.0,1.41668]
["bitfinex","BTCUSD",1745214093156,0.20654791,87242.0,87241.0,1.41668]
["bitfinex","BTCUSD",1745214093325,0.25654791,87242.0,87241.0,1.41668]
["bitfinex","BTCUSD",1745214093526,0.24954791,87242.0,87241.0,1.41664]
["bitfinex","BTCUSD",1745214094887,0.24954791,87242.0,87241.0,1.42089302]
["bitfinex","BTCUSD",1745214095391,0.25054791,87242.0,87241.0,1.42089302]
["bitfinex","BTCUSD",1745214099940,0.63908412,87242.0,87241.0,1.42089302]
["bitfinex","BTCUSD",1745214101181,0.63208412,87242.0,87241.0,1.42089302]
["bitfinex","BTCUSD",1745214106474,0.63208412,87242.0,87241.0,1.41664]
["bitfinex","BTCUSD",1745214106639,0.63208412,87242.0,87241.0,1.42089395]
["bitfinex","BTCUSD",1745214108989,0.62508412,87242.0,87241.0,1.42039395]
["bitfinex","BTCUSD",1745214109737,0.62508412,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214114661,0.55898412,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214116222,0.50898412,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214116428,0.55898412,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214116624,0.55198412,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214116846,0.43953621,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214117613,0.051,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214119400,0.001,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214119561,0.051,87242.0,87241.0,1.41614]
["bitfinex","BTCUSD",1745214124949,0.04390832,87242.0,87241.0,1.41714]
["bitfinex","BTCUSD",1745214125148,0.04388513,87242.0,87241.0,1.41714]
["bitfinex","BTCUSD",1745214131150,0.04388513,87242.0,87241.0,1.07764]
["bitfinex","BTCUSD",1745214132571,0.03688513,87242.0,87241.0,1.41764]
["bitfinex","BTCUSD",1745214134082,0.02908513,87245.0,87242.0,0.34]
["bitfinex","BTCUSD",1745214134310,0.02908513,87243.0,87242.0,0.34]
["bitfinex","BTCUSD",1745214140431,0.02208513,87243.0,87242.0,0.34]
["bitfinex","BTCUSD",1745214140970,0.02024802,87243.0,87242.0,0.34]
["bitfinex","BTCUSD",1745214143434,0.02024802,87243.0,87242.0,0.33969396]
["bitfinex","BTCUSD",1745214144287,0.02024802,87243.0,87242.0,0.43529396]
["bitfinex","BTCUSD",1745214148085,0.01324802,87243.0,87242.0,0.43529396]
["bitfinex","BTCUSD",1745214150974,0.01324802,87243.0,87242.0,0.43629396]
["bitfinex","BTCUSD",1745214153614,0.13269593,87245.0,87242.0,0.43629396]
["bitfinex","BTCUSD",1745214154616,0.01324802,87243.0,87242.0,0.43629396]
["bitfinex","BTCUSD",1745214155750,0.00624802,87243.0,87242.0,0.43629396]
["bitfinex","BTCUSD",1745214159050,0.12569593,87245.0,87242.0,0.43629396]
["bitfinex","BTCUSD",1745214159200,0.00624802,87243.0,87242.0,0.43629396]
["bitfinex","BTCUSD",1745214160543,0.00624802,87243.0,87242.0,1.07768]
["bitfinex","BTCUSD",1745214163676,0.11869593,87245.0,87242.0,1.07768]
["bitfinex","BTCUSD",1745214165326,0.11869593,87245.0,87243.0,0.09556]
["bitfinex","BTCUSD",1745214165666,0.11522824,87245.0,87243.0,0.09556]
["bitfinex","BTCUSD",1745214170116,0.11522824,87245.0,87244.0,0.98108]
["bitfinex","BTCUSD",1745214172432,0.10822824,87245.0,87244.0,0.98108]
["bitfinex","BTCUSD",1745214174904,0.10822824,87245.0,87244.0,1.07664]
["bitfinex","BTCUSD",1745214179064,0.10822824,87245.0,87244.0,1.0766]
["bitfinex","BTCUSD",1745214180124,0.10122824,87245.0,87244.0,1.0766]
["bitfinex","BTCUSD",1745214185450,0.11002994,87245.0,87244.0,1.07656]
["bitfinex","BTCUSD",1745214185656,0.38824073,87250.0,87244.0,1.07656]
["bitfinex","BTCUSD",1745214185868,0.34172768,87250.0,87244.0,1.07656]
["bitfinex","BTCUSD",1745214187829,0.33472768,87250.0,87244.0,1.07656]
["bitfinex","BTCUSD",1745214195626,0.0492,87248.0,87244.0,1.07656]
["bitfinex","BTCUSD",1745214195837,0.16874791,87247.0,87244.0,1.07656]
["bitfinex","BTCUSD",1745214196040,0.11944791,87247.0,87245.0,0.09552]
["bitfinex","BTCUSD",1745214196208,0.42622768,87246.0,87245.0,0.09552]
["bitfinex","BTCUSD",1745214196411,0.54567559,87246.0,87245.0,0.09552]
["bitfinex","BTCUSD",1745214197381,0.54667559,87246.0,87244.0,0.98104]
["bitfinex","BTCUSD",1745214197582,0.42722768,87246.0,87245.0,0.09552]
["bitfinex","BTCUSD",1745214197714,0.0985,87245.0,87244.0,0.98104]
["bitfinex","BTCUSD",1745214197936,0.21794791,87245.0,87244.0,1.07656]
["bitfinex","BTCUSD",1745214202560,0.54567559,87245.0,87244.0,1.41656]
["bitfinex","BTCUSD",1745214203219,0.53867559,87245.0,87244.0,1.41656]
["bitfinex","BTCUSD",1745214210878,0.53267559,87245.0,87244.0,1.41656]
["bitfinex","BTCUSD",1745214211082,0.53167559,87245.0,87244.0,1.41656]
["bitfinex","BTCUSD",1745214211283,0.53267559,87245.0,87244.0,1.41656]
["bitfinex","BTCUSD",1745214214812,0.53267559,87245.0,87244.0,1.32104]
["bitfinex","BTCUSD",1745214215147,0.53267559,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214215529,0.48347559,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214217403,0.44817559,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214218636,0.44117559,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214226444,0.43417559,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214227437,0.43417559,87245.0,87244.0,1.42085681]
["bitfinex","BTCUSD",1745214229774,0.43417559,87245.0,87244.0,1.08097681]
["bitfinex","BTCUSD",1745214230588,0.43417559,87245.0,87244.0,0.09552]
["bitfinex","BTCUSD",1745214230933,0.47927559,87245.0,87244.0,0.09552]
["bitfinex","BTCUSD",1745214231136,0.52547559,87245.0,87244.0,0.09552]
["bitfinex","BTCUSD",1745214232024,0.43417559,87245.0,87244.0,0.09552]
["bitfinex","BTCUSD",1745214232338,0.43417559,87245.0,87244.0,0.09652]
["bitfinex","BTCUSD",1745214232682,0.32872768,87245.0,87244.0,0.09652]
["bitfinex","BTCUSD",1745214234120,0.32172768,87245.0,87244.0,0.09652]
["bitfinex","BTCUSD",1745214235333,0.32172768,87245.0,87244.0,1.41764]
["bitfinex","BTCUSD",1745214241035,0.32172768,87245.0,87244.0,0.25619553]
["bitfinex","BTCUSD",1745214241234,0.32172768,87245.0,87244.0,1.0766]
["bitfinex","BTCUSD",1745214241853,0.31472768,87245.0,87244.0,1.0766]
["bitfinex","BTCUSD",1745214245669,0.31472768,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214249753,0.30772768,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214250958,0.30872768,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214257285,0.30172768,87245.0,87244.0,1.4166]
["bitfinex","BTCUSD",1745214257778,0.25186192,87261.0,87244.0,1.0786]
["bitfinex","BTCUSD",1745214257975,0.25186192,87261.0,87244.0,1.08710018]
["bitfinex","BTCUSD",1745214258209,0.25186192,87261.0,87244.0,1.13390018]
["bitfinex","BTCUSD",1745214260627,0.25186192,87261.0,87244.0,1.08710018]
["bitfinex","BTCUSD",1745214260827,0.0482,87260.0,87244.0,1.08710018]
["bitfinex","BTCUSD",1745214261036,0.11944791,87259.0,87244.0,1.0786]
["bitfinex","BTCUSD",1745214261393,0.25186192,87258.0,87245.0,0.09548]
["bitfinex","BTCUSD",1745214261527,0.37130983,87258.0,87245.0,0.09548]
["bitfinex","BTCUSD",1745214264956,0.36430983,87258.0,87245.0,0.09548]
["bitfinex","BTCUSD",1745214266291,0.0482,87256.0,87245.0,0.09548]
["bitfinex","BTCUSD",1745214266494,0.0482,87254.0,87246.0,0.09548]
["bitfinex","BTCUSD",1745214266704,0.16764791,87253.0,87246.0,0.09548]
["bitfinex","BTCUSD",1745214267104,0.24486192,87252.0,87246.0,0.09548]
["bitfinex","BTCUSD",1745214267305,0.11944791,87251.0,87246.0,0.09548]
["bitfinex","BTCUSD",1745214270909,0.11944791,87251.0,87246.0,0.09648]
["bitfinex","BTCUSD",1745214271745,0.24486192,87252.0,87246.0,0.09648]
["bitfinex","BTCUSD",1745214272644,0.23786192,87252.0,87246.0,0.09648]
["bitfinex","BTCUSD",1745214280343,0.23086192,87252.0,87246.0,0.09648]
["bitfinex","BTCUSD",1745214286402,0.0456,87251.0,87246.0,0.09648]
["bitfinex","BTCUSD",1745214288105,0.0386,87251.0,87246.0,0.09648]
["bitfinex","BTCUSD",1745214290105,0.0485,87250.0,87246.0,0.09648]
["bitfinex","BTCUSD",1745214290290,0.0485,87250.0,87247.0,0.98096]
["bitfinex","BTCUSD",1745214292169,0.06230297,87252.0,87247.0,0.98096]
["bitfinex","BTCUSD",1745214294075,0.05655297,87252.0,87247.0,0.98096]
["bitfinex","BTCUSD",1745214295866,0.05055297,87252.0,87247.0,0.98096]
["bitfinex","BTCUSD",1745214296030,0.04974574,87252.0,87247.0,0.98096]
["bitfinex","BTCUSD",1745214296523,0.0491,87258.0,87247.0,0.98096]
["bitfinex","BTCUSD",1745214296692,0.11944791,87257.0,87247.0,0.98096]
["bitfinex","BTCUSD",1745214299915,0.11944791,87257.0,87248.0,0.09544]
["bitfinex","BTCUSD",1745214301181,0.11944791,87257.0,87248.0,0.09644]
["bitfinex","BTCUSD",1745214303460,0.11244791,87257.0,87248.0,0.09644]
["bitfinex","BTCUSD",1745214303890,0.0485,87268.0,87249.0,0.00229214]
["bitfinex","BTCUSD",1745214304101,0.4162,87269.0,87250.0,0.05109179]
["bitfinex","BTCUSD",1745214304303,0.4162,87269.0,87251.0,0.047]
["bitfinex","BTCUSD",1745214304481,0.4162,87269.0,87252.0,0.00229178]
["bitfinex","BTCUSD",1745214304701,0.35903684,87269.0,87252.0,0.00229178]
["bitfinex","BTCUSD",1745214304917,0.30187368,87269.0,87252.0,0.00229178]
["bitfinex","BTCUSD",1745214305267,0.29342369,87269.0,87252.0,0.00229178]
["bitfinex","BTCUSD",1745214307188,0.29342369,87269.0,87251.0,0.047]
["bitfinex","BTCUSD",1745214308180,0.0489228,87277.0,87251.0,0.047]
["bitfinex","BTCUSD",1745214311394,0.0444584,87277.0,87251.0,0.047]
["bitfinex","BTCUSD",1745214311622,0.11944791,87276.0,87251.0,0.047]
["bitfinex","BTCUSD",1745214318630,0.11944791,87276.0,87252.0,0.00229167]
["bitfinex","BTCUSD",1745214318939,0.0008448,87278.0,87253.0,0.0481]
["bitfinex","BTCUSD",1745214319130,0.0005977,87285.0,87255.0,0.0481]
["bitfinex","BTCUSD",1745214319335,0.0005977,87285.0,87256.0,0.16753916]
["bitfinex","BTCUSD",1745214319472,0.0005977,87285.0,87256.0,0.12173916]
["bitfinex","BTCUSD",1745214319854,0.0005977,87285.0,87259.0,0.097]
["bitfinex","BTCUSD",1745214320079,0.0005977,87285.0,87260.0,0.11944791]
["bitfinex","BTCUSD",1745214320281,0.0005977,87285.0,87261.0,0.34]
["bitfinex","BTCUSD",1745214321248,0.000845,87288.0,87261.0,0.34]
["bitfinex","BTCUSD",1745214321427,0.12029291,87287.0,87261.0,0.34]
["bitfinex","BTCUSD",1745214321638,0.12029291,87287.0,87262.0,0.00229127]
["bitfinex","BTCUSD",1745214321808,0.12029291,87287.0,87261.0,0.34]
["bitfinex","BTCUSD",1745214322882,0.12029291,87287.0,87262.0,0.0954]
["bitfinex","BTCUSD",1745214323012,0.12029291,87287.0,87261.0,0.34861256]
["bitfinex","BTCUSD",1745214323218,0.0479,87286.0,87263.0,0.4354]
["bitfinex","BTCUSD",1745214324445,0.0479,87286.0,87263.0,0.47777027]
["bitfinex","BTCUSD",1745214326806,0.0409,87286.0,87263.0,0.47777027]
["bitfinex","BTCUSD",1745214328504,0.0409,87286.0,87263.0,0.38237027]
["bitfinex","BTCUSD",1745214328841,0.000845,87288.0,87264.0,0.09536]
["bitfinex","BTCUSD",1745214328986,0.000845,87288.0,87265.0,0.09536]
["bitfinex","BTCUSD",1745214330883,0.000845,87288.0,87265.0,0.09636]
["bitfinex","BTCUSD",1745214331098,0.000845,87288.0,87265.0,0.09536]
["bitfinex","BTCUSD",1745214331241,0.000845,87288.0,87265.0,0.09636]
["bitfinex","BTCUSD",1745214333037,0.000845,87288.0,87265.0,0.001]
["bitfinex","BTCUSD",1745214333216,0.0451,87287.0,87266.0,0.09536]
["bitfinex","BTCUSD",1745214334200,0.000845,87288.0,87266.0,0.09536]
["bitfinex","BTCUSD",1745214334533,0.041745,87289.0,87266.0,0.09536]
["bitfinex","BTCUSD",1745214334747,0.16119291,87289.0,87266.0,0.09536]
["bitfinex","BTCUSD",1745214335710,0.16119291,87289.0,87267.0,0.9806]
["bitfinex","BTCUSD",1745214336344,0.01,87288.0,87267.0,0.9806]
["bitfinex","BTCUSD",1745214340519,0.11944791,87287.0,87268.0,1.07596]
["bitfinex","BTCUSD",1745214340687,0.04869133,87286.0,87268.0,1.07596]
["bitfinex","BTCUSD",1745214340896,0.0464,87284.0,87268.0,1.07596]
["bitfinex","BTCUSD",1745214341094,0.0464,87279.0,87269.0,0.09536]
["bitfinex","BTCUSD",1745214341304,0.0464,87277.0,87269.0,0.09536]
["bitfinex","BTCUSD",1745214341526,0.11944791,87276.0,87269.0,0.09536]
["bitfinex","BTCUSD",1745214342080,0.11244791,87276.0,87269.0,0.09536]
["bitfinex","BTCUSD",1745214342304,0.1123541,87276.0,87269.0,0.09536]
["bitfinex","BTCUSD",1745214344112,0.1123278,87276.0,87269.0,0.09536]
["bitfinex","BTCUSD",1745214344462,0.0996378,87276.0,87269.0,0.09536]
["bitfinex","BTCUSD",1745214344879,0.0996378,87276.0,87268.0,0.9806]
["bitfinex","BTCUSD",1745214345036,0.0900278,87276.0,87270.0,0.09536]
["bitfinex","BTCUSD",1745214351038,0.0830278,87276.0,87270.0,0.09536]
["bitfinex","BTCUSD",1745214358171,0.0466,87275.0,87270.0,0.09536]
["bitfinex","BTCUSD",1745214358735,0.0396,87275.0,87270.0,0.09536]
["bitfinex","BTCUSD",1745214360684,0.0396,87275.0,87271.0,0.98064]
["bitfinex","BTCUSD",1745214365289,0.0396,87275.0,87272.0,0.09536]
["bitfinex","BTCUSD",1745214365744,0.0830278,87276.0,87272.0,0.09536]
["bitfinex","BTCUSD",1745214366498,0.049,87283.0,87272.0,0.09536]
["bitfinex","BTCUSD",1745214366721,0.12173924,87282.0,87272.0,0.09536]
["bitfinex","BTCUSD",1745214367560,0.0475,87281.0,87273.0,1.076]
["bitfinex","BTCUSD",1745214367758,0.0475,87279.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214367969,0.11944791,87278.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214374041,0.08102292,87278.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214374288,0.0475,87279.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214374444,0.16694791,87279.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214374790,0.00013548,87281.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214374935,0.0452,87291.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214375135,0.12173924,87287.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214375336,0.00229133,87287.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214375553,0.01010867,87288.0,87275.0,0.00229139]
["bitfinex","BTCUSD",1745214375816,0.01010867,87288.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214377953,0.0475,87287.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214381083,0.03903,87287.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214381885,0.03203,87287.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214389699,0.02503,87287.0,87274.0,1.076]
["bitfinex","BTCUSD",1745214390328,0.03058,87291.0,87275.0,0.00229129]
["bitfinex","BTCUSD",1745214390467,0.11944791,87290.0,87275.0,0.00239996]
["bitfinex","BTCUSD",1745214391323,0.03058,87291.0,87275.0,0.34239996]
["bitfinex","BTCUSD",1745214391523,0.15002791,87291.0,87275.0,0.34010867]
["bitfinex","BTCUSD",1745214391719,0.15002791,87291.0,87276.0,0.00229124]
["bitfinex","BTCUSD",1745214392953,0.15002791,87291.0,87275.0,0.34010867]
["bitfinex","BTCUSD",1745214393160,0.0493,87294.0,87275.0,0.34010867]
["bitfinex","BTCUSD",1745214393315,0.0493,87294.0,87276.0,0.00229124]
["bitfinex","BTCUSD",1745214393924,0.0493,87294.0,87277.0,0.09532]
["bitfinex","BTCUSD",1745214394135,0.0493,87294.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745214395370,0.04173,87294.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745214396581,0.0346,87294.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745214397366,0.0276,87294.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745214397764,0.02058,87294.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745214397974,0.0454,87298.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745214398171,0.03113206,87295.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745214400193,0.00052676,88483.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745214400417,0.06442832,87313.0,87296.0,0.001]
["bitfinex","BTCUSD",1745214400622,0.09185741,87331.0,87296.0,0.001]
["bitfinex","BTCUSD",1745214400623,0.1816562,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1745214400772,0.1816562,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745214400956,0.001,87330.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1745214401562,0.001,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745214401761,0.001,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745214402032,0.00109317,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745214402348,0.01454085,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745214403344,0.05994085,87328.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745214403766,0.00109317,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745214403941,0.0263,87329.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745214404998,0.0193,87329.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745214405214,0.00109317,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745214405804,0.01454085,87329.0,87328.0,0.02290216]
["bitfinex","BTCUSD",1745214406867,0.05994085,87329.0,87328.0,0.02290216]
["bitfinex","BTCUSD",1745214408149,0.10494085,87329.0,87328.0,0.02290216]
["bitfinex","BTCUSD",1745214411532,0.12820502,87329.0,87328.0,0.02290216]
["bitfinex","BTCUSD",1745214413077,0.12120502,87329.0,87328.0,0.02290216]
["bitfinex","BTCUSD",1745214415726,0.12120502,87329.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745214415904,0.13398876,87328.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745214416102,0.13398876,87328.0,87327.0,0.10673121]
["bitfinex","BTCUSD",1745214420798,0.12698876,87328.0,87327.0,0.10673121]
["bitfinex","BTCUSD",1745214421019,0.01454085,87327.0,87324.0,0.11144234]
["bitfinex","BTCUSD",1745214421215,0.01454085,87327.0,87325.0,0.09528]
["bitfinex","BTCUSD",1745214421444,0.13398876,87326.0,87325.0,0.09528]
["bitfinex","BTCUSD",1745214428585,0.12698876,87326.0,87325.0,0.09528]
["bitfinex","BTCUSD",1745214429407,0.11244791,87326.0,87325.0,0.09528]
["bitfinex","BTCUSD",1745214429651,0.11244791,87326.0,87325.0,0.14358]
["bitfinex","BTCUSD",1745214429890,0.11244791,87326.0,87325.0,0.09628]
["bitfinex","BTCUSD",1745214430109,0.11244791,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1745214430439,0.11244791,87326.0,87325.0,0.09628]
["bitfinex","BTCUSD",1745214431825,0.11244791,87326.0,87325.0,0.09528]
["bitfinex","BTCUSD",1745214436332,0.10544791,87326.0,87325.0,1.07576]
["bitfinex","BTCUSD",1745214442255,0.10544791,87326.0,87325.0,0.97964652]
["bitfinex","BTCUSD",1745214443825,0.09844791,87326.0,87325.0,0.97964652]
["bitfinex","BTCUSD",1745214451676,0.09144791,87326.0,87325.0,1.02804652]
["bitfinex","BTCUSD",1745214451805,0.09144791,87326.0,87325.0,1.07534652]
["bitfinex","BTCUSD",1745214452837,0.09144791,87326.0,87325.0,0.98006652]
["bitfinex","BTCUSD",1745214453046,0.09144791,87326.0,87325.0,1.07534652]
["bitfinex","BTCUSD",1745214453518,0.09144791,87326.0,87325.0,0.98064652]
["bitfinex","BTCUSD",1745214458511,0.09144791,87326.0,87325.0,1.07224652]
["bitfinex","BTCUSD",1745214459251,0.08444791,87326.0,87325.0,1.07224652]
["bitfinex","BTCUSD",1745214465486,0.01454085,87350.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1745214465637,0.10870064,87349.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1745214465844,0.10870064,87349.0,87348.0,0.10668845]
["bitfinex","BTCUSD",1745214467108,0.08715979,87349.0,87348.0,0.10668845]
["bitfinex","BTCUSD",1745214468866,0.08715979,87349.0,87348.0,0.58451296]
["bitfinex","BTCUSD",1745214469277,0.08715979,87349.0,87348.0,0.48927296]
["bitfinex","BTCUSD",1745214469478,0.08715979,87349.0,87348.0,0.58451296]
["bitfinex","BTCUSD",1745214469695,0.001,87350.0,87349.0,0.34]
["bitfinex","BTCUSD",1745214469900,0.001,87350.0,87349.0,0.3896]
["bitfinex","BTCUSD",1745214470171,0.001,87350.0,87349.0,0.0496]
["bitfinex","BTCUSD",1745214470865,0.001,87350.0,87349.0,0.14916]
["bitfinex","BTCUSD",1745214471087,0.001,87350.0,87349.0,0.0496]
["bitfinex","BTCUSD",1745214471308,0.12044791,87350.0,87349.0,0.14916]
["bitfinex","BTCUSD",1745214472788,0.04710555,87350.0,87349.0,0.15016]
["bitfinex","BTCUSD",1745214473004,0.00295148,87351.0,87349.0,0.15016]
["bitfinex","BTCUSD",1745214473233,0.12239939,87351.0,87349.0,0.15016]
["bitfinex","BTCUSD",1745214474775,0.11539939,87351.0,87349.0,0.15016]
["bitfinex","BTCUSD",1745214480280,0.0004223,87364.0,87353.0,0.001]
["bitfinex","BTCUSD",1745214480489,0.00055766,87361.0,87355.0,0.001]
["bitfinex","BTCUSD",1745214480695,0.00055766,87361.0,87356.0,0.001]
["bitfinex","BTCUSD",1745214481037,0.00055766,87361.0,87354.0,0.0496]
["bitfinex","BTCUSD",1745214481038,0.00055766,87361.0,87355.0,0.001]
["bitfinex","BTCUSD",1745214481493,0.12000557,87361.0,87354.0,0.0496]
["bitfinex","BTCUSD",1745214481896,0.11944791,87360.0,87354.0,0.0496]
["bitfinex","BTCUSD",1745214482331,0.11244791,87360.0,87356.0,0.34]
["bitfinex","BTCUSD",1745214486689,0.11244791,87360.0,87357.0,0.10628]
["bitfinex","BTCUSD",1745214488864,0.13398876,87359.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214489059,0.01454085,87351.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214489259,0.01454085,87351.0,87350.0,0.10628]
["bitfinex","BTCUSD",1745214489504,0.13398876,87351.0,87350.0,0.10628]
["bitfinex","BTCUSD",1745214489706,0.13498876,87351.0,87350.0,0.10628]
["bitfinex","BTCUSD",1745214490088,0.00754085,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214490398,0.54318876,87350.0,87349.0,0.10728]
["bitfinex","BTCUSD",1745214490526,0.54318876,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214490729,0.54318876,87350.0,87349.0,0.10728]
["bitfinex","BTCUSD",1745214491376,0.5519032,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214493779,0.55016299,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214493985,0.54436235,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214495881,0.5589032,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214497307,0.55018876,87350.0,87349.0,0.001]
["bitfinex","BTCUSD",1745214497531,0.55018876,87350.0,87349.0,0.10732]
["bitfinex","BTCUSD",1745214497946,0.52864791,87350.0,87349.0,0.10732]
["bitfinex","BTCUSD",1745214499577,0.52864791,87350.0,87349.0,0.10632]
["bitfinex","BTCUSD",1745214501899,0.11244791,87350.0,87349.0,0.10632]
["bitfinex","BTCUSD",1745214505637,0.10544791,87350.0,87349.0,0.10632]
["bitfinex","BTCUSD",1745214513232,0.09844791,87350.0,87349.0,0.10632]
["bitfinex","BTCUSD",1745214515906,0.09844791,87350.0,87345.0,0.98016]
["bitfinex","BTCUSD",1745214516198,0.09844791,87350.0,87349.0,0.10804]
["bitfinex","BTCUSD",1745214520932,0.09144791,87350.0,87349.0,0.10804]
["bitfinex","BTCUSD",1745214524386,0.09144791,87350.0,87349.0,0.15464]
["bitfinex","BTCUSD",1745214525216,0.09144791,87350.0,87349.0,0.20364]
["bitfinex","BTCUSD",1745214526528,0.0004223,87364.0,87352.0,0.049]
["bitfinex","BTCUSD",1745214526731,0.11944791,87360.0,87352.0,0.0956]
["bitfinex","BTCUSD",1745214527160,0.11944791,87360.0,87353.0,0.10804]
["bitfinex","BTCUSD",1745214527754,0.11944791,87360.0,87355.0,0.049]
["bitfinex","BTCUSD",1745214528038,0.11944791,87360.0,87356.0,0.0466]
["bitfinex","BTCUSD",1745214528594,0.11244791,87360.0,87356.0,0.0466]
["bitfinex","BTCUSD",1745214530103,0.0004223,87364.0,87358.0,0.09185741]
["bitfinex","BTCUSD",1745214530330,0.0004222,87384.0,87357.0,0.0472]
["bitfinex","BTCUSD",1745214530331,0.0004222,87384.0,87379.0,0.0472]
["bitfinex","BTCUSD",1745214530636,0.0495,87424.0,87388.0,0.001]
["bitfinex","BTCUSD",1745214530832,0.08594595,87428.0,87389.0,0.0497]
["bitfinex","BTCUSD",1745214531062,0.08594595,87428.0,87395.0,0.001]
["bitfinex","BTCUSD",1745214531310,0.00055756,87396.0,87395.0,0.001]
["bitfinex","BTCUSD",1745214532184,0.09227951,87417.0,87395.0,0.001]
["bitfinex","BTCUSD",1745214532423,0.21130532,87413.0,87399.0,0.001]
["bitfinex","BTCUSD",1745214532847,0.20630532,87413.0,87399.0,0.001]
["bitfinex","BTCUSD",1745214533118,0.20630532,87413.0,87392.0,0.18171458]
["bitfinex","BTCUSD",1745214533119,0.11444791,87413.0,87392.0,0.18171458]
["bitfinex","BTCUSD",1745214533305,0.11444791,87413.0,87399.0,0.001]
["bitfinex","BTCUSD",1745214533525,0.11444791,87413.0,87392.0,0.1]
["bitfinex","BTCUSD",1745214533738,0.11444791,87413.0,87394.0,0.001]
["bitfinex","BTCUSD",1745214533955,0.04671502,87413.0,87394.0,0.001]
["bitfinex","BTCUSD",1745214534167,0.13398876,87412.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745214534610,0.13498876,87412.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745214536044,0.13498876,87412.0,87410.0,0.07144033]
["bitfinex","BTCUSD",1745214536573,0.12798876,87412.0,87410.0,0.07144033]
["bitfinex","BTCUSD",1745214537344,0.12044791,87412.0,87410.0,0.07144033]
["bitfinex","BTCUSD",1745214538231,0.12044791,87412.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214540953,0.12044791,87412.0,87400.0,0.19631482]
["bitfinex","BTCUSD",1745214541389,0.001,87412.0,87401.0,0.34]
["bitfinex","BTCUSD",1745214542800,0.001,87412.0,87402.0,0.0487]
["bitfinex","BTCUSD",1745214543005,0.001,87412.0,87403.0,0.34]
["bitfinex","BTCUSD",1745214544285,0.0002666,87418.0,87403.0,0.341]
["bitfinex","BTCUSD",1745214544391,0.11944791,87411.0,87403.0,0.341]
["bitfinex","BTCUSD",1745214546068,0.11944791,87411.0,87403.0,0.001]
["bitfinex","BTCUSD",1745214551866,0.11244791,87411.0,87403.0,0.001]
["bitfinex","BTCUSD",1745214555145,0.11244791,87411.0,87409.0,0.06]
["bitfinex","BTCUSD",1745214555360,0.01454085,87410.0,87409.0,0.06]
["bitfinex","BTCUSD",1745214555592,0.13398876,87410.0,87409.0,0.06]
["bitfinex","BTCUSD",1745214557313,0.13498876,87410.0,87409.0,0.06]
["bitfinex","BTCUSD",1745214559548,0.12798876,87410.0,87409.0,0.06]
["bitfinex","BTCUSD",1745214560097,0.12015666,87410.0,87409.0,0.06]
["bitfinex","BTCUSD",1745214561603,0.12015666,87410.0,87400.0,0.15368452]
["bitfinex","BTCUSD",1745214562506,0.12015666,87410.0,87397.0,0.20328]
["bitfinex","BTCUSD",1745214562710,0.12015666,87410.0,87400.0,0.19631482]
["bitfinex","BTCUSD",1745214564176,0.12015666,87410.0,87397.0,0.25328]
["bitfinex","BTCUSD",1745214564387,0.01454085,87407.0,87397.0,0.20328]
["bitfinex","BTCUSD",1745214564577,0.01454085,87405.0,87397.0,0.20328]
["bitfinex","BTCUSD",1745214564793,0.11944791,87404.0,87397.0,0.20328]
["bitfinex","BTCUSD",1745214567170,0.001,87410.0,87398.0,0.0458]
["bitfinex","BTCUSD",1745214567373,0.01,87430.0,87403.0,0.05]
["bitfinex","BTCUSD",1745214567578,0.01,87430.0,87420.0,0.19631482]
["bitfinex","BTCUSD",1745214567784,0.00013531,87428.0,87409.0,0.05]
["bitfinex","BTCUSD",1745214568837,0.00013531,87428.0,87402.0,0.0457]
["bitfinex","BTCUSD",1745214569639,0.01454085,87419.0,87398.0,0.0458]
["bitfinex","BTCUSD",1745214569849,0.01454085,87417.0,87397.0,0.20528]
["bitfinex","BTCUSD",1745214570160,0.19631482,87410.0,87397.0,0.20528]
["bitfinex","BTCUSD",1745214570497,0.13398876,87409.0,87397.0,0.20528]
["bitfinex","BTCUSD",1745214570825,0.13398876,87409.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214575077,0.12698876,87409.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214575944,0.12698876,87409.0,87397.0,0.25168]
["bitfinex","BTCUSD",1745214575945,0.11944791,87409.0,87397.0,0.25168]
["bitfinex","BTCUSD",1745214576480,0.11914791,87409.0,87397.0,0.25168]
["bitfinex","BTCUSD",1745214576941,0.11914791,87409.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214577417,0.11914791,87409.0,87398.0,0.34]
["bitfinex","BTCUSD",1745214577794,0.01454085,87408.0,87398.0,0.34]
["bitfinex","BTCUSD",1745214578022,0.11944791,87407.0,87398.0,0.34]
["bitfinex","BTCUSD",1745214579975,0.047,87406.0,87398.0,0.34]
["bitfinex","BTCUSD",1745214580181,0.047,87406.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214580182,0.01454085,87404.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214580397,0.06234085,87402.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214580607,0.01454085,87400.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214580811,0.11944791,87399.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214581054,0.01454085,87398.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214581300,0.13398876,87398.0,87397.0,0.20428]
["bitfinex","BTCUSD",1745214581445,0.13398876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214581652,0.18098876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214582707,0.17398876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214584540,0.24496764,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214584742,0.22278876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214591080,0.21578876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214595100,0.21578876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214595689,0.63198876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214598839,0.62498876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214599830,0.20978876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214600041,0.20878876,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1745214602260,0.09944791,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214602918,0.11398876,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214603508,0.09944791,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214603909,0.11398876,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214604356,0.12538764,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214604915,0.11398876,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214606558,0.10698876,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214610263,0.52318876,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214614191,0.51618876,87398.0,87397.0,0.002]
["bitfinex","BTCUSD",1745214619194,0.51618876,87398.0,87397.0,0.0483]
["bitfinex","BTCUSD",1745214619195,0.08544791,87398.0,87397.0,0.0483]
["bitfinex","BTCUSD",1745214619399,0.001,87398.0,87397.0,0.0963]
["bitfinex","BTCUSD",1745214619823,0.01354085,87414.0,87400.0,0.19631482]
["bitfinex","BTCUSD",1745214620035,0.11944791,87413.0,87398.0,0.0453]
["bitfinex","BTCUSD",1745214620433,0.11944791,87413.0,87400.0,0.19631482]
["bitfinex","BTCUSD",1745214621419,0.11944791,87413.0,87398.0,0.0453]
["bitfinex","BTCUSD",1745214621624,0.01454085,87412.0,87398.0,0.07797402]
["bitfinex","BTCUSD",1745214621834,0.11944791,87411.0,87398.0,0.07797402]
["bitfinex","BTCUSD",1745214623247,0.11944791,87411.0,87400.0,0.19631482]
["bitfinex","BTCUSD",1745214623891,0.41627223,87415.0,87401.0,0.0454]
["bitfinex","BTCUSD",1745214624134,0.11944791,87414.0,87408.0,0.05]
["bitfinex","BTCUSD",1745214624335,0.11944791,87414.0,87409.0,0.23248]
["bitfinex","BTCUSD",1745214625939,0.11944791,87414.0,87412.0,0.06]
["bitfinex","BTCUSD",1745214629695,0.11244791,87414.0,87412.0,0.06]
["bitfinex","BTCUSD",1745214629939,7.223e-05,87415.0,87413.0,0.0454]
["bitfinex","BTCUSD",1745214630872,7.223e-05,87415.0,87413.0,0.0464]
["bitfinex","BTCUSD",1745214631075,7.223e-05,87415.0,87413.0,0.0454]
["bitfinex","BTCUSD",1745214631293,7.223e-05,87415.0,87413.0,0.0464]
["bitfinex","BTCUSD",1745214631491,7.223e-05,87415.0,87414.0,0.00919944]
["bitfinex","BTCUSD",1745214632133,7.223e-05,87415.0,87414.0,0.05639944]
["bitfinex","BTCUSD",1745214632336,0.01,87430.0,87414.0,0.15599944]
["bitfinex","BTCUSD",1745214632689,0.0004223,87433.0,87414.0,0.15599944]
["bitfinex","BTCUSD",1745214632690,0.00756175,87431.0,87429.0,0.0968]
["bitfinex","BTCUSD",1745214633130,0.00756175,87431.0,87422.0,0.00228751]
["bitfinex","BTCUSD",1745214633131,0.00756175,87431.0,87430.0,0.00696894]
["bitfinex","BTCUSD",1745214633655,0.00756175,87431.0,87422.0,0.0022875]
["bitfinex","BTCUSD",1745214634127,0.00756175,87431.0,87423.0,0.00696894]
["bitfinex","BTCUSD",1745214634363,0.00756175,87431.0,87424.0,0.00228735]
["bitfinex","BTCUSD",1745214634830,0.00756175,87431.0,87414.0,0.001]
["bitfinex","BTCUSD",1745214635054,0.00756175,87431.0,87422.0,0.34]
["bitfinex","BTCUSD",1745214635269,0.00756175,87431.0,87423.0,0.00696894]
["bitfinex","BTCUSD",1745214636094,0.00756175,87431.0,87425.0,0.3889]
["bitfinex","BTCUSD",1745214636312,0.01705458,87445.0,87428.0,0.3853]
["bitfinex","BTCUSD",1745214636522,0.00595658,87506.0,87428.0,0.3853]
["bitfinex","BTCUSD",1745214636523,0.00228751,87478.0,87437.0,0.14185741]
["bitfinex","BTCUSD",1745214636773,0.0004221,87499.0,87467.0,0.04781797]
["bitfinex","BTCUSD",1745214636981,0.0004221,87499.0,87469.0,0.04781797]
["bitfinex","BTCUSD",1745214637190,0.0004221,87499.0,87474.0,0.04781797]
["bitfinex","BTCUSD",1745214637395,0.54987153,87500.0,87491.0,0.33961225]
["bitfinex","BTCUSD",1745214637623,0.07049752,87500.0,87492.0,0.0490571]
["bitfinex","BTCUSD",1745214637832,9e-05,87522.0,87492.0,0.0490571]
["bitfinex","BTCUSD",1745214637833,9e-05,87522.0,87499.0,0.11944791]
["bitfinex","BTCUSD",1745214638063,9e-05,87522.0,87492.0,1.03312322]
["bitfinex","BTCUSD",1745214638064,0.09185741,87521.0,87510.0,0.19631482]
["bitfinex","BTCUSD",1745214638267,0.09185741,87521.0,87500.0,0.20083039]
["bitfinex","BTCUSD",1745214638268,0.09185741,87512.0,87500.0,0.20083039]
["bitfinex","BTCUSD",1745214638473,0.00240745,87522.0,87511.0,0.00363995]
["bitfinex","BTCUSD",1745214638685,0.00240745,87522.0,87512.0,0.00228493]
["bitfinex","BTCUSD",1745214638902,0.00240745,87522.0,87512.0,0.00367186]
["bitfinex","BTCUSD",1745214639104,0.09185741,87519.0,87512.0,0.11944791]
["bitfinex","BTCUSD",1745214639373,0.09185741,87519.0,87492.0,1.02470527]
["bitfinex","BTCUSD",1745214639374,0.00218203,87514.0,87492.0,1.02470527]
["bitfinex","BTCUSD",1745214639572,0.09185741,87494.0,87492.0,0.97932]
["bitfinex","BTCUSD",1745214639779,0.06632288,87493.0,87492.0,0.97932]
["bitfinex","BTCUSD",1745214640004,0.06632288,87493.0,87431.0,0.001]
["bitfinex","BTCUSD",1745214640005,0.01454085,87492.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1745214640219,0.13398876,87492.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1745214640436,0.13398876,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1745214640656,0.13398876,87492.0,87442.0,0.97892]
["bitfinex","BTCUSD",1745214640657,0.35454085,87488.0,87442.0,0.97892]
["bitfinex","BTCUSD",1745214640861,0.02543435,87492.0,87442.0,0.97892]
["bitfinex","BTCUSD",1745214640862,0.08553108,87472.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1745214641073,0.00228751,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1745214641277,0.01454085,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1745214641701,0.00242285,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1745214641918,0.13398876,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1745214642121,0.01454085,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1745214642327,0.00013534,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1745214642532,0.01454085,87493.0,87478.0,0.00043964]
["bitfinex","BTCUSD",1745214642731,0.01454085,87491.0,87478.0,0.00043964]
["bitfinex","BTCUSD",1745214642966,0.01454085,87491.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214643148,0.00056036,87494.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214643384,0.01454085,87492.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214643588,0.01140483,87492.0,87480.0,0.1955972]
["bitfinex","BTCUSD",1745214643861,0.12000827,87494.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214644070,0.09185741,87496.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214644297,0.0496,87498.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214644298,0.11944791,87495.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214645138,0.11244791,87495.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214645570,0.01454085,87494.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214645778,0.01454085,87492.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214645989,0.01454085,87490.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214646206,0.01454085,87497.0,87480.0,0.32001307]
["bitfinex","BTCUSD",1745214646417,0.0496,87498.0,87487.0,0.32001307]
["bitfinex","BTCUSD",1745214646631,0.0496,87498.0,87488.0,0.32001307]
["bitfinex","BTCUSD",1745214647306,0.11944791,87495.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214647523,0.01454085,87493.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214647729,0.01454085,87491.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214647900,0.01454085,87489.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214648113,0.11944791,87488.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214649511,0.01454085,87487.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214649716,0.01454085,87485.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214650612,0.11887146,87486.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214651241,0.0496,87498.0,87478.0,0.00089118]
["bitfinex","BTCUSD",1745214651447,0.0496,87498.0,87489.0,0.34]
["bitfinex","BTCUSD",1745214651598,0.0446,87498.0,87489.0,0.34]
["bitfinex","BTCUSD",1745214652641,0.0446,87498.0,87480.0,0.32001307]
["bitfinex","BTCUSD",1745214653199,0.0376,87498.0,87480.0,0.32001307]
["bitfinex","BTCUSD",1745214654025,0.0376,87498.0,87479.0,0.97864]
["bitfinex","BTCUSD",1745214654237,0.13398876,87497.0,87479.0,0.97864]
["bitfinex","BTCUSD",1745214654384,0.01454085,87495.0,87479.0,0.97864]
["bitfinex","BTCUSD",1745214654592,0.01454085,87493.0,87470.0,0.10963047]
["bitfinex","BTCUSD",1745214654807,0.01454085,87491.0,87480.0,0.97856]
["bitfinex","BTCUSD",1745214655009,0.01454085,87489.0,87470.0,0.16475614]
["bitfinex","BTCUSD",1745214655212,0.13398876,87489.0,87481.0,0.97856]
["bitfinex","BTCUSD",1745214655392,0.09230831,87496.0,87447.0,0.10050356]
["bitfinex","BTCUSD",1745214655393,0.01454085,87482.0,87447.0,0.10050356]
["bitfinex","BTCUSD",1745214655598,0.01454085,87480.0,87461.0,0.97856]
["bitfinex","BTCUSD",1745214656000,0.01454085,87478.0,87461.0,0.97856]
["bitfinex","BTCUSD",1745214656207,0.0004509,87496.0,87469.0,0.34]
["bitfinex","BTCUSD",1745214656462,0.0004509,87496.0,87470.0,0.32001307]
["bitfinex","BTCUSD",1745214656713,0.0004509,87496.0,87471.0,0.34]
["bitfinex","BTCUSD",1745214657372,0.11713791,87495.0,87471.0,0.34]
["bitfinex","BTCUSD",1745214658023,0.11713791,87495.0,87462.0,0.34]
["bitfinex","BTCUSD",1745214658245,0.01454085,87494.0,87471.0,0.34]
["bitfinex","BTCUSD",1745214658452,0.01454085,87492.0,87472.0,0.00228613]
["bitfinex","BTCUSD",1745214658692,0.01454085,87490.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214658915,0.13398876,87490.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214659139,0.0004509,87496.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214659386,0.11944791,87495.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214659598,0.01454085,87494.0,87481.0,0.34]
["bitfinex","BTCUSD",1745214659850,0.0004509,87496.0,87482.0,0.00228606]
["bitfinex","BTCUSD",1745214660042,0.0004509,87496.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214660923,0.00799175,87502.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214661147,0.0478,87512.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214661148,0.11944791,87501.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214661357,0.09185741,87500.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214661563,0.0471,87492.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214661784,0.001,87503.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214661785,0.001,87503.0,87490.0,0.00228634]
["bitfinex","BTCUSD",1745214662014,0.001,87503.0,87493.0,0.32001307]
["bitfinex","BTCUSD",1745214662757,0.001,87503.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214662758,0.01454085,87501.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214662963,0.21434791,87500.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214663637,0.01454085,87499.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214663871,0.01454085,87497.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214664084,0.13398876,87497.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214664288,0.18108876,87491.0,87489.0,0.06]
["bitfinex","BTCUSD",1745214664504,0.13398876,87490.0,87489.0,0.0132]
["bitfinex","BTCUSD",1745214665298,0.01454085,87489.0,87461.0,0.97856]
["bitfinex","BTCUSD",1745214665507,0.01454085,87486.0,87462.0,0.34]
["bitfinex","BTCUSD",1745214665709,0.01454085,87484.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214665914,0.01454085,87482.0,87470.0,0.32001307]
["bitfinex","BTCUSD",1745214666124,0.11944791,87481.0,87471.0,0.34]
["bitfinex","BTCUSD",1745214668620,0.11244791,87481.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214669022,0.01454085,87480.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214669176,0.01454085,87478.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214669383,0.11944791,87477.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214669612,0.01454085,87476.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214669782,0.01454085,87474.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214669986,0.11944791,87473.0,87462.0,0.34]
["bitfinex","BTCUSD",1745214672508,0.01454085,87471.0,87462.0,0.34]
["bitfinex","BTCUSD",1745214672715,0.01316929,87469.0,87462.0,0.12042753]
["bitfinex","BTCUSD",1745214672923,0.11944791,87468.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214674719,0.01454085,87467.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214674923,0.01454085,87465.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214675134,0.01454085,87463.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214675340,0.13398876,87462.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214676546,0.12698876,87462.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214677508,0.12686402,87462.0,87461.0,0.9790109]
["bitfinex","BTCUSD",1745214679891,0.12686402,87462.0,87461.0,0.0004509]
["bitfinex","BTCUSD",1745214681818,0.0469,87472.0,87461.0,0.0004509]
["bitfinex","BTCUSD",1745214682035,0.11944791,87471.0,87461.0,0.0004509]
["bitfinex","BTCUSD",1745214683721,0.11944791,87471.0,87461.0,0.3404509]
["bitfinex","BTCUSD",1745214683926,0.046,87482.0,87461.0,0.3404509]
["bitfinex","BTCUSD",1745214684128,0.11244791,87481.0,87461.0,0.0004509]
["bitfinex","BTCUSD",1745214684336,0.046,87482.0,87461.0,0.0004509]
["bitfinex","BTCUSD",1745214684541,0.0462,87489.0,87470.0,0.19992045]
["bitfinex","BTCUSD",1745214684716,0.0004227,87498.0,87471.0,0.00228607]
["bitfinex","BTCUSD",1745214684953,0.11944791,87497.0,87470.0,0.19992045]
["bitfinex","BTCUSD",1745214685137,0.01454085,87496.0,87470.0,0.19992045]
["bitfinex","BTCUSD",1745214685387,0.01454085,87494.0,87470.0,0.19982735]
["bitfinex","BTCUSD",1745214685599,0.11944791,87493.0,87480.0,0.19982735]
["bitfinex","BTCUSD",1745214685811,0.0004227,87498.0,87483.0,0.19982735]
["bitfinex","BTCUSD",1745214686021,0.0004227,87498.0,87488.0,0.19982735]
["bitfinex","BTCUSD",1745214686229,0.0004227,87498.0,87489.0,0.00228565]
["bitfinex","BTCUSD",1745214686440,0.0004227,87498.0,87480.0,0.20082735]
["bitfinex","BTCUSD",1745214686647,0.11944791,87497.0,87480.0,0.20082735]
["bitfinex","BTCUSD",1745214686839,0.11944791,87497.0,87480.0,0.001]
["bitfinex","BTCUSD",1745214687049,0.01454085,87486.0,87480.0,0.001]
["bitfinex","BTCUSD",1745214687271,0.01454085,87486.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214687694,0.01454085,87493.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214688107,0.01454085,87488.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214688323,0.01454085,87486.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214688542,0.01454085,87484.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214688768,0.01454085,87482.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214688963,0.13398876,87481.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214690813,0.13498876,87481.0,87480.0,0.0004509]
["bitfinex","BTCUSD",1745214691864,0.12798876,87481.0,87480.0,0.0004509]
["bitfinex","BTCUSD",1745214694289,0.1278837,87481.0,87480.0,0.0004509]
["bitfinex","BTCUSD",1745214694480,0.11334285,87481.0,87480.0,0.0004509]
["bitfinex","BTCUSD",1745214696221,0.001,87481.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214698436,0.001,87481.0,87480.0,0.00373689]
["bitfinex","BTCUSD",1745214698761,0.001,87481.0,87480.0,0.0014509]
["bitfinex","BTCUSD",1745214699534,0.01454085,87508.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214699735,0.01454085,87499.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214699933,0.01454085,87497.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214700176,0.01454085,87495.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214700349,0.01454085,87493.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214700545,0.01454085,87489.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214700758,0.01454085,87485.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214700966,0.01454085,87483.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214701237,0.01454085,87481.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214701474,0.13398876,87481.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214701681,0.11944791,87481.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214701885,0.01454085,87490.0,87480.0,0.0024509]
["bitfinex","BTCUSD",1745214702085,0.11944791,87489.0,87480.0,0.3424509]
["bitfinex","BTCUSD",1745214702931,0.11613546,87489.0,87480.0,0.3424509]
["bitfinex","BTCUSD",1745214703133,0.11336889,87489.0,87480.0,0.3424509]
["bitfinex","BTCUSD",1745214703513,0.1113122,87489.0,87480.0,0.3424509]
["bitfinex","BTCUSD",1745214703726,0.10820424,87489.0,87480.0,0.3374509]
["bitfinex","BTCUSD",1745214707315,0.10120424,87489.0,87480.0,0.3374509]
["bitfinex","BTCUSD",1745214709334,0.10120424,87489.0,87480.0,0.16614665]
["bitfinex","BTCUSD",1745214709537,0.10120424,87489.0,87479.0,0.97872]
["bitfinex","BTCUSD",1745214709740,0.10165585,87489.0,87479.0,0.97872]
["bitfinex","BTCUSD",1745214710173,0.00145161,87489.0,87479.0,1.16225954]
["bitfinex","BTCUSD",1745214710355,0.00145161,87489.0,87480.0,0.00228613]
["bitfinex","BTCUSD",1745214711100,0.00145161,87489.0,87479.0,1.16225954]
["bitfinex","BTCUSD",1745214711101,0.00145161,87489.0,87479.0,1.34579908]
["bitfinex","BTCUSD",1745214711254,0.00145161,87489.0,87480.0,0.00228581]
["bitfinex","BTCUSD",1745214711450,0.00145161,87489.0,87479.0,1.40775524]
["bitfinex","BTCUSD",1745214711451,0.00145161,87489.0,87481.0,0.97856]
["bitfinex","BTCUSD",1745214713046,0.00145161,87489.0,87482.0,0.34]
["bitfinex","BTCUSD",1745214713266,0.00145161,87489.0,87482.0,0.57928]
["bitfinex","BTCUSD",1745214714311,0.00145161,87489.0,87482.0,0.23928]
["bitfinex","BTCUSD",1745214714493,0.00145161,87489.0,87483.0,0.34]
["bitfinex","BTCUSD",1745214714697,0.0457,87496.0,87483.0,0.34]
["bitfinex","BTCUSD",1745214714903,0.11944791,87495.0,87483.0,0.34013534]
["bitfinex","BTCUSD",1745214715227,0.11544791,87495.0,87483.0,0.34013534]
["bitfinex","BTCUSD",1745214716616,0.01454085,87494.0,87483.0,0.34013534]
["bitfinex","BTCUSD",1745214716823,0.01454085,87492.0,87483.0,0.00013534]
["bitfinex","BTCUSD",1745214717030,0.01454085,87490.0,87483.0,0.00013534]
["bitfinex","BTCUSD",1745214717292,0.11944791,87489.0,87483.0,0.00013534]
["bitfinex","BTCUSD",1745214720551,0.001,87495.0,87483.0,0.34013534]
["bitfinex","BTCUSD",1745214720753,0.12044791,87495.0,87483.0,0.34013534]
["bitfinex","BTCUSD",1745214722210,0.11944791,87494.0,87483.0,0.34013534]
["bitfinex","BTCUSD",1745214722796,0.11244791,87494.0,87483.0,0.34013534]
["bitfinex","BTCUSD",1745214723613,0.10639826,87484.0,87483.0,0.00013534]
["bitfinex","BTCUSD",1745214723838,0.17968876,87484.0,87483.0,0.00013534]
["bitfinex","BTCUSD",1745214725631,0.59588876,87484.0,87483.0,0.00013534]
["bitfinex","BTCUSD",1745214728742,0.59688876,87484.0,87483.0,0.00013534]
["bitfinex","BTCUSD",1745214729161,0.64598876,87484.0,87483.0,0.00013534]
["bitfinex","BTCUSD",1745214730217,0.64598876,87484.0,87483.0,3.144e-05]
["bitfinex","BTCUSD",1745214732974,0.01454085,87479.0,87456.0,0.23348]
["bitfinex","BTCUSD",1745214733208,0.01454085,87467.0,87456.0,0.23348]
["bitfinex","BTCUSD",1745214733412,0.01454085,87465.0,87456.0,0.23348]
["bitfinex","BTCUSD",1745214733711,0.01454085,87463.0,87456.0,0.23348]
["bitfinex","BTCUSD",1745214733933,0.01454085,87461.0,87456.0,0.23348]
["bitfinex","BTCUSD",1745214734148,0.01454085,87459.0,87452.0,0.0699377]
["bitfinex","BTCUSD",1745214734350,0.13398876,87453.0,87452.0,0.0699377]
["bitfinex","BTCUSD",1745214734882,0.11944791,87453.0,87452.0,0.0699377]
["bitfinex","BTCUSD",1745214735294,0.11244791,87453.0,87452.0,0.0699377]
["bitfinex","BTCUSD",1745214735504,0.01454085,87467.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214735689,0.00013534,87460.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214735893,0.11944791,87459.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214736088,0.01454085,87458.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214736298,0.01454085,87456.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214736500,0.11944791,87455.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214736735,0.01454085,87454.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214736966,0.13398876,87453.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214737609,0.55018876,87453.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214737809,0.55118876,87453.0,87452.0,0.0709377]
["bitfinex","BTCUSD",1745214737964,0.57579605,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1745214738209,0.55118876,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1745214740127,0.55981507,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1745214740880,0.89981507,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1745214741075,0.96829507,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1745214741373,0.89981507,87453.0,87452.0,0.001]
["bitfinex","BTCUSD",1745214741968,0.001,87447.0,87446.0,0.0006904]
["bitfinex","BTCUSD",1745214742235,0.13498876,87447.0,87446.0,0.0006904]
["bitfinex","BTCUSD",1745214742394,0.64648876,87447.0,87446.0,0.0006904]
["bitfinex","BTCUSD",1745214744378,0.64648876,87447.0,87417.0,0.0008452]
["bitfinex","BTCUSD",1745214744379,0.001,87438.0,87417.0,0.0008452]
["bitfinex","BTCUSD",1745214744599,0.23128876,87428.0,87417.0,0.0008452]
["bitfinex","BTCUSD",1745214745919,0.23128876,87428.0,87427.0,0.00129661]
["bitfinex","BTCUSD",1745214746792,0.98648876,87428.0,87427.0,0.00129661]
["bitfinex","BTCUSD",1745214747012,0.98748876,87428.0,87427.0,0.00129661]
["bitfinex","BTCUSD",1745214748292,1.09123764,87428.0,87427.0,0.00129661]
["bitfinex","BTCUSD",1745214748493,0.01554085,87418.0,87417.0,0.0008452]
["bitfinex","BTCUSD",1745214748691,0.55018876,87418.0,87417.0,0.0008452]
["bitfinex","BTCUSD",1745214749258,0.01554085,87412.0,87411.0,0.0008456]
["bitfinex","BTCUSD",1745214749458,0.13498876,87412.0,87411.0,0.0008456]
["bitfinex","BTCUSD",1745214750980,0.54934356,87412.0,87411.0,0.0008456]
["bitfinex","BTCUSD",1745214751253,0.55034356,87412.0,87411.0,0.0008456]
["bitfinex","BTCUSD",1745214751442,0.10894085,87396.0,87392.0,0.0008444]
["bitfinex","BTCUSD",1745214751640,0.64274356,87396.0,87395.0,0.00091643]
["bitfinex","BTCUSD",1745214751868,0.98274356,87396.0,87395.0,0.00091643]
["bitfinex","BTCUSD",1745214752018,1.15219147,87396.0,87395.0,0.00091643]
["bitfinex","BTCUSD",1745214752423,0.10794085,87379.0,87358.0,0.0008446]
["bitfinex","BTCUSD",1745214752584,0.54834356,87378.0,87377.0,0.01242461]
["bitfinex","BTCUSD",1745214754027,0.54823744,87378.0,87377.0,0.01242461]
["bitfinex","BTCUSD",1745214755069,0.13398876,87378.0,87377.0,0.01242461]
["bitfinex","BTCUSD",1745214755501,0.11926641,87378.0,87377.0,0.01342461]
["bitfinex","BTCUSD",1745214757571,0.13380726,87378.0,87377.0,0.01342461]
["bitfinex","BTCUSD",1745214758175,0.12680726,87378.0,87377.0,0.01342461]
["bitfinex","BTCUSD",1745214761363,0.01454085,87377.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214761533,0.01454085,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214761698,0.13398876,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214762315,0.13498876,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214765825,0.12798876,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214768817,0.13027799,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214770195,0.19413579,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214770395,0.17627799,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214770605,0.19748648,87375.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745214772391,0.11414438,87375.0,87365.0,0.21016]
["bitfinex","BTCUSD",1745214772635,0.11393998,87370.0,87365.0,0.21016]
["bitfinex","BTCUSD",1745214773530,0.10693998,87370.0,87365.0,0.21016]
["bitfinex","BTCUSD",1745214776087,0.046,87388.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214776287,0.10620583,87387.0,87366.0,0.0453]
["bitfinex","BTCUSD",1745214778540,0.01454085,87386.0,87366.0,0.0453]
["bitfinex","BTCUSD",1745214778744,0.01454085,87384.0,87366.0,0.0453]
["bitfinex","BTCUSD",1745214778942,0.11944791,87383.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214779167,0.19861346,87380.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214779371,0.01454085,87378.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214779673,0.01454085,87376.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214779904,0.01454085,87374.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214780238,0.18407261,87380.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214780239,0.01454085,87372.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214780353,0.01454085,87370.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214780546,0.01454085,87368.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214780789,0.11944791,87367.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214781354,0.11244791,87367.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214783365,0.01454085,87366.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214783580,0.13398876,87366.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214784016,0.11944791,87366.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214784755,0.14081531,87366.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214785703,0.0213674,87366.0,87365.0,0.21116]
["bitfinex","BTCUSD",1745214785907,0.4162,87383.0,87365.0,0.30436]
["bitfinex","BTCUSD",1745214786107,0.00013531,87388.0,87377.0,0.001]
["bitfinex","BTCUSD",1745214786346,0.00013531,87388.0,87378.0,0.18636124]
["bitfinex","BTCUSD",1745214789078,0.01067479,87404.0,87378.0,0.18636124]
["bitfinex","BTCUSD",1745214789079,0.12013262,87393.0,87378.0,0.18636124]
["bitfinex","BTCUSD",1745214789208,0.11944791,87392.0,87378.0,0.18649655]
["bitfinex","BTCUSD",1745214790713,0.11944791,87392.0,87380.0,0.18407261]
["bitfinex","BTCUSD",1745214793195,0.11944791,87392.0,87380.0,0.21634929]
["bitfinex","BTCUSD",1745214794224,0.11944791,87392.0,87380.0,0.03227668]
["bitfinex","BTCUSD",1745214794399,0.11944791,87392.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214796723,0.11244791,87392.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214801783,0.11244791,87392.0,87380.0,0.18407261]
["bitfinex","BTCUSD",1745214801957,0.11244791,87392.0,87381.0,0.0485]
["bitfinex","BTCUSD",1745214804416,0.10544791,87392.0,87381.0,0.0485]
["bitfinex","BTCUSD",1745214804991,0.10544791,87392.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214809175,0.10544791,87392.0,87380.0,0.18407261]
["bitfinex","BTCUSD",1745214811288,0.10544791,87392.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214811289,0.01454085,87389.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214811514,0.11944791,87388.0,87381.0,0.1754]
["bitfinex","BTCUSD",1745214811928,0.55018876,87387.0,87379.0,0.1754]
["bitfinex","BTCUSD",1745214812149,0.54318876,87387.0,87379.0,0.1754]
["bitfinex","BTCUSD",1745214813604,0.54318876,87387.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214815310,0.01454085,87385.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214815528,0.01454085,87383.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214815759,0.01454085,87381.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214815967,0.01454085,87379.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214816185,0.13398876,87379.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214820034,0.12698876,87379.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214824558,0.12698876,87379.0,87378.0,0.16989531]
["bitfinex","BTCUSD",1745214827541,0.11944791,87379.0,87378.0,0.16989531]
["bitfinex","BTCUSD",1745214831247,0.11944791,87379.0,87378.0,0.16989531]
["bitfinex","BTCUSD",1745214835180,0.11944791,87379.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214836103,0.14079062,87379.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214836920,0.15146541,87379.0,87378.0,0.00013531]
["bitfinex","BTCUSD",1745214839828,0.15146541,87379.0,87378.0,0.15868]
["bitfinex","BTCUSD",1745214841122,0.15146541,87379.0,87360.0,0.18407261]
["bitfinex","BTCUSD",1745214841316,0.0320175,87379.0,87378.0,0.15868]
["bitfinex","BTCUSD",1745214841540,0.15146541,87379.0,87378.0,0.15868]
["bitfinex","BTCUSD",1745214844628,0.0320175,87379.0,87378.0,0.15968]
["bitfinex","BTCUSD",1745214845039,0.01067479,87379.0,87378.0,0.15968]
["bitfinex","BTCUSD",1745214845472,0.02134271,87385.0,87378.0,0.15968]
["bitfinex","BTCUSD",1745214845605,0.11944791,87384.0,87378.0,0.15968]
["bitfinex","BTCUSD",1745214845833,0.00013446,87387.0,87378.0,0.15968]
["bitfinex","BTCUSD",1745214846038,0.00013446,87387.0,87379.0,0.00228864]
["bitfinex","BTCUSD",1745214846580,0.00013446,87387.0,87378.0,0.15968]
["bitfinex","BTCUSD",1745214848769,0.00013446,87387.0,87379.0,0.00228864]
["bitfinex","BTCUSD",1745214849800,0.00013446,87387.0,87379.0,0.34228864]
["bitfinex","BTCUSD",1745214850033,0.00013446,87387.0,87379.0,0.34]
["bitfinex","BTCUSD",1745214850238,0.40333446,87400.0,87380.0,0.00228856]
["bitfinex","BTCUSD",1745214850539,0.11944791,87399.0,87390.0,0.18407261]
["bitfinex","BTCUSD",1745214852956,0.11944791,87399.0,87391.0,0.1534]
["bitfinex","BTCUSD",1745214857035,0.11944791,87399.0,87392.0,0.1534]
["bitfinex","BTCUSD",1745214862807,0.11944791,87399.0,87390.0,0.02690082]
["bitfinex","BTCUSD",1745214863008,0.11944791,87399.0,87391.0,0.1482]
["bitfinex","BTCUSD",1745214868154,0.11944791,87399.0,87386.0,0.97976]
["bitfinex","BTCUSD",1745214868155,0.05994085,87396.0,87392.0,0.1482]
["bitfinex","BTCUSD",1745214868355,0.17938876,87396.0,87392.0,0.1482]
["bitfinex","BTCUSD",1745214869252,0.17938876,87396.0,87393.0,0.1482]
["bitfinex","BTCUSD",1745214869466,0.01454085,87394.0,87393.0,0.1482]
["bitfinex","BTCUSD",1745214869625,0.13398876,87394.0,87393.0,0.1482]
["bitfinex","BTCUSD",1745214870580,0.14466592,87394.0,87386.0,0.97976]
["bitfinex","BTCUSD",1745214870781,0.01454085,87392.0,87387.0,0.1482]
["bitfinex","BTCUSD",1745214870983,0.11944791,87391.0,87387.0,0.1482]
["bitfinex","BTCUSD",1745214871211,0.11944791,87391.0,87387.0,0.1492]
["bitfinex","BTCUSD",1745214871413,0.52278237,87391.0,87387.0,0.1492]
["bitfinex","BTCUSD",1745214871709,0.01067716,87390.0,87387.0,0.1492]
["bitfinex","BTCUSD",1745214871836,0.11944791,87389.0,87387.0,0.1492]
["bitfinex","BTCUSD",1745214872700,0.01067716,87388.0,87387.0,0.1492]
["bitfinex","BTCUSD",1745214872903,0.13012507,87388.0,87387.0,0.1492]
["bitfinex","BTCUSD",1745214874003,0.13012507,87388.0,87387.0,0.14408]
["bitfinex","BTCUSD",1745214874220,0.13012507,87388.0,87387.0,0.14308]
["bitfinex","BTCUSD",1745214876126,0.15147597,87388.0,87387.0,0.14308]
["bitfinex","BTCUSD",1745214876283,0.13012507,87388.0,87387.0,0.14308]
["bitfinex","BTCUSD",1745214877562,0.15147597,87388.0,87387.0,0.14308]
["bitfinex","BTCUSD",1745214882328,0.13012507,87388.0,87387.0,0.14308]
["bitfinex","BTCUSD",1745214885980,0.01064407,87388.0,87387.0,0.14308]
["bitfinex","BTCUSD",1745214889380,0.01064407,87388.0,87387.0,0.13772]
["bitfinex","BTCUSD",1745214889754,0.03202046,87388.0,87387.0,0.13772]
["bitfinex","BTCUSD",1745214896014,0.04656131,87388.0,87387.0,0.13772]
["bitfinex","BTCUSD",1745214896210,0.06364085,87385.0,87381.0,0.13772]
["bitfinex","BTCUSD",1745214896391,0.43635492,87388.0,87381.0,0.13772]
["bitfinex","BTCUSD",1745214896392,0.13398876,87382.0,87381.0,0.13772]
["bitfinex","BTCUSD",1745214896614,0.63512322,87382.0,87381.0,0.13772]
["bitfinex","BTCUSD",1745214896814,0.64313936,87382.0,87381.0,0.13772]
["bitfinex","BTCUSD",1745214896999,0.66451575,87382.0,87381.0,0.13772]
["bitfinex","BTCUSD",1745214898957,0.67520585,87382.0,87381.0,0.13772]
["bitfinex","BTCUSD",1745214900481,0.06364085,87381.0,87376.0,0.13288]
["bitfinex","BTCUSD",1745214900647,0.23178876,87377.0,87376.0,0.13288]
["bitfinex","BTCUSD",1745214900851,0.25316515,87377.0,87376.0,0.13288]
["bitfinex","BTCUSD",1745214901243,0.0978,87375.0,87363.0,0.13288]
["bitfinex","BTCUSD",1745214901449,0.11234085,87364.0,87363.0,0.13288]
["bitfinex","BTCUSD",1745214901719,0.23178876,87364.0,87363.0,0.13288]
["bitfinex","BTCUSD",1745214901923,0.25316515,87364.0,87363.0,0.13288]
["bitfinex","BTCUSD",1745214902171,0.26151645,87364.0,87363.0,0.13288]
["bitfinex","BTCUSD",1745214902380,0.27220655,87364.0,87363.0,0.13288]
["bitfinex","BTCUSD",1745214902744,0.27220655,87364.0,87363.0,0.13301446]
["bitfinex","BTCUSD",1745214903297,0.67554101,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214903870,0.65416462,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214904421,0.67554101,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214904620,0.66485091,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214904874,0.64347452,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214911046,0.62893367,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214911366,0.64347452,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214912186,0.53113367,87364.0,87363.0,0.00113446]
["bitfinex","BTCUSD",1745214917919,0.53113367,87364.0,87363.0,0.13405446]
["bitfinex","BTCUSD",1745214918153,0.52278237,87364.0,87363.0,0.13405446]
["bitfinex","BTCUSD",1745214921321,0.11944791,87364.0,87363.0,0.13405446]
["bitfinex","BTCUSD",1745214929743,0.16804791,87364.0,87363.0,0.13405446]
["bitfinex","BTCUSD",1745214930808,0.16804791,87364.0,87363.0,0.13305446]
["bitfinex","BTCUSD",1745214931005,0.18939217,87364.0,87363.0,0.13305446]
["bitfinex","BTCUSD",1745214932196,0.25373302,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214932843,0.26440515,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214933055,0.66773961,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214933294,0.67574352,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214933922,0.70933936,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214936921,0.67732297,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214937042,0.66931906,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214939293,0.73719251,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214939766,0.66931906,87364.0,87363.0,0.00013446]
["bitfinex","BTCUSD",1745214940140,0.10824085,87357.0,87356.0,0.12816]
["bitfinex","BTCUSD",1745214940345,0.63088876,87357.0,87356.0,0.12816]
["bitfinex","BTCUSD",1745214941222,0.67095185,87357.0,87356.0,0.12816]
["bitfinex","BTCUSD",1745214941870,0.67095185,87357.0,87326.0,0.0008454]
["bitfinex","BTCUSD",1745214941871,0.10724085,87356.0,87342.0,0.12356]
["bitfinex","BTCUSD",1745214942070,0.05974085,87344.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214942232,0.01454085,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214942435,0.1660361,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214943721,0.1553534,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214944895,0.53718876,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214945438,0.54558659,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214950680,0.56695123,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214951022,0.54558659,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214951436,0.56695123,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214952230,0.54558659,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214952412,0.56695123,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214952760,0.54558659,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214953327,0.56695123,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214955899,0.55241038,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214958721,0.56309308,87342.0,87341.0,0.12356]
["bitfinex","BTCUSD",1745214960978,0.55469525,87342.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214961693,0.53333061,87342.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214961851,0.52264791,87342.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214962194,0.4032,87342.0,87341.0,0.46456]
["bitfinex","BTCUSD",1745214962445,0.0106827,87348.0,87342.0,0.0163]
["bitfinex","BTCUSD",1745214962850,0.01454085,87359.0,87342.0,0.0163]
["bitfinex","BTCUSD",1745214963028,0.11944791,87358.0,87342.0,0.0163]
["bitfinex","BTCUSD",1745214963232,0.0213878,87357.0,87342.0,0.0163]
["bitfinex","BTCUSD",1745214963409,0.11944791,87356.0,87342.0,0.3563]
["bitfinex","BTCUSD",1745214963583,0.0213878,87355.0,87342.0,0.3563]
["bitfinex","BTCUSD",1745214963801,0.11944791,87354.0,87342.0,0.3563]
["bitfinex","BTCUSD",1745214963980,0.0320705,87353.0,87342.0,0.34]
["bitfinex","BTCUSD",1745214964182,0.0320705,87353.0,87341.0,0.15850748]
["bitfinex","BTCUSD",1745214964183,0.06164085,87351.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214964378,0.14083571,87350.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214964784,0.11944791,87350.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214965234,0.02137592,87349.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214965458,0.11944791,87348.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214965821,0.02137592,87347.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214966024,0.11944791,87346.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214966265,0.02137592,87345.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214966627,0.11944791,87344.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214968150,0.11244791,87344.0,87341.0,0.12456]
["bitfinex","BTCUSD",1745214970784,0.02137154,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214970974,0.11944791,87348.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214973546,0.01068488,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214973745,0.13013279,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214974944,0.11944791,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214975253,0.14081945,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214975868,0.13381945,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214977374,0.2436603,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214977963,0.25434518,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214979889,0.23980433,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214980521,0.21843279,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214980885,0.19160282,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214981098,0.14240282,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214981731,0.13171794,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214981931,0.1103464,87347.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214982749,0.0320686,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745214982750,0.02503524,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1745214982983,0.01068953,87351.0,87349.0,0.00228942]
["bitfinex","BTCUSD",1745214983099,0.01068953,87351.0,87350.0,0.13574791]
["bitfinex","BTCUSD",1745214983500,0.0471,87382.0,87350.0,0.13574791]
["bitfinex","BTCUSD",1745214984183,0.05422314,87377.0,87351.0,0.34]
["bitfinex","BTCUSD",1745214984339,0.05422314,87377.0,87351.0,0.45944791]
["bitfinex","BTCUSD",1745214986035,0.05422314,87377.0,87354.0,0.36826088]
["bitfinex","BTCUSD",1745214986161,0.05422314,87377.0,87355.0,0.34228895]
["bitfinex","BTCUSD",1745214986368,0.05422314,87377.0,87355.0,0.34]
["bitfinex","BTCUSD",1745214987669,0.05422314,87377.0,87356.0,0.00228896]
["bitfinex","BTCUSD",1745214988093,0.0004229,87377.0,87356.0,0.00228896]
["bitfinex","BTCUSD",1745214988544,0.0415229,87382.0,87357.0,0.0056]
["bitfinex","BTCUSD",1745214988749,0.16097081,87382.0,87370.0,0.18413044]
["bitfinex","BTCUSD",1745214988956,0.16097081,87382.0,87360.0,0.18413044]
["bitfinex","BTCUSD",1745214989127,0.11944791,87382.0,87361.0,0.0022889]
["bitfinex","BTCUSD",1745214989464,0.11944791,87382.0,87370.0,0.18413044]
["bitfinex","BTCUSD",1745214989623,0.09185741,87385.0,87370.0,0.18413044]
["bitfinex","BTCUSD",1745214990940,0.0491,87386.0,87370.0,0.18413044]
["bitfinex","BTCUSD",1745214991136,0.0491,87386.0,87375.0,0.18413044]
["bitfinex","BTCUSD",1745214991352,0.0491,87386.0,87370.0,0.001]
["bitfinex","BTCUSD",1745214991553,0.0471,87385.0,87370.0,0.001]
["bitfinex","BTCUSD",1745214991753,0.0471,87385.0,87370.0,0.18513044]
["bitfinex","BTCUSD",1745214992491,0.0471,87385.0,87370.0,0.04387962]
["bitfinex","BTCUSD",1745214992711,0.0471,87390.0,87371.0,0.0022887]
["bitfinex","BTCUSD",1745214992909,0.0471,87390.0,87372.0,0.0056]
["bitfinex","BTCUSD",1745214993120,0.0471,87390.0,87373.0,0.13864]
["bitfinex","BTCUSD",1745214994473,0.0471,87390.0,87380.0,0.18413044]
["bitfinex","BTCUSD",1745214994793,0.21560619,87394.0,87381.0,0.00228858]
["bitfinex","BTCUSD",1745214995020,0.09615828,87394.0,87381.0,0.00228858]
["bitfinex","BTCUSD",1745214995422,0.00055828,87394.0,87381.0,0.00228858]
["bitfinex","BTCUSD",1745214996656,0.00055828,87394.0,87373.0,0.13864]
["bitfinex","BTCUSD",1745214996947,0.00055828,87394.0,87384.0,0.18413044]
["bitfinex","BTCUSD",1745215002789,0.00055828,87394.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215002790,0.0935,87393.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215003385,0.0934258,87393.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215003705,0.09340704,87393.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215003880,0.11944791,87392.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215004094,0.01454085,87389.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215004254,0.11944791,87388.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215004503,0.047,87387.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215004673,0.11944791,87386.0,87382.0,0.97988]
["bitfinex","BTCUSD",1745215006582,0.0465,87385.0,87383.0,0.1386]
["bitfinex","BTCUSD",1745215006809,0.0465,87383.0,87363.0,0.97972]
["bitfinex","BTCUSD",1745215007018,0.11944791,87382.0,87364.0,0.1386]
["bitfinex","BTCUSD",1745215007868,0.11944791,87382.0,87370.0,0.18413044]
["bitfinex","BTCUSD",1745215009612,0.11944791,87382.0,87364.0,0.1386]
["bitfinex","BTCUSD",1745215009813,0.11944791,87382.0,87370.0,0.18413044]
["bitfinex","BTCUSD",1745215011483,0.11944791,87382.0,87364.0,0.1386]
["bitfinex","BTCUSD",1745215011997,0.11944791,87382.0,87370.0,0.18413044]
["bitfinex","BTCUSD",1745215013235,0.11244791,87382.0,87371.0,0.34]
["bitfinex","BTCUSD",1745215014469,0.11244791,87382.0,87365.0,0.34]
["bitfinex","BTCUSD",1745215014671,0.11244791,87382.0,87371.0,0.34]
["bitfinex","BTCUSD",1745215018368,0.0465,87383.0,87372.0,0.00228885]
["bitfinex","BTCUSD",1745215019060,0.0465,87383.0,87371.0,0.34]
["bitfinex","BTCUSD",1745215021242,0.0395,87383.0,87371.0,0.34]
["bitfinex","BTCUSD",1745215021806,0.0395,87383.0,87372.0,0.13352]
["bitfinex","BTCUSD",1745215028657,0.0325,87383.0,87372.0,0.13352]
["bitfinex","BTCUSD",1745215030814,0.0325,87383.0,87373.0,0.00228872]
["bitfinex","BTCUSD",1745215031216,0.001,87386.0,87373.0,0.00228872]
["bitfinex","BTCUSD",1745215031419,0.001,87386.0,87376.0,0.18413044]
["bitfinex","BTCUSD",1745215031644,0.001,87386.0,87377.0,0.00228852]
["bitfinex","BTCUSD",1745215033655,0.001,87386.0,87377.0,0.34228852]
["bitfinex","BTCUSD",1745215033873,0.001,87386.0,87377.0,0.45944791]
["bitfinex","BTCUSD",1745215034971,0.001,87386.0,87379.0,0.34]
["bitfinex","BTCUSD",1745215035179,0.001,87386.0,87381.0,0.34]
["bitfinex","BTCUSD",1745215035392,0.001,87386.0,87382.0,0.00228825]
["bitfinex","BTCUSD",1745215035605,0.001,87386.0,87383.0,0.00228823]
["bitfinex","BTCUSD",1745215035846,0.001,87386.0,87384.0,0.34]
["bitfinex","BTCUSD",1745215036023,0.001,87386.0,87385.0,0.00228816]
["bitfinex","BTCUSD",1745215036784,0.001,87386.0,87385.0,0.45944791]
["bitfinex","BTCUSD",1745215043581,0.04448108,87403.0,87386.0,0.34]
["bitfinex","BTCUSD",1745215043778,0.04448108,87403.0,87394.0,0.34]
["bitfinex","BTCUSD",1745215043967,0.04448108,87403.0,87396.0,0.34]
["bitfinex","BTCUSD",1745215044169,0.04448108,87403.0,87397.0,0.00228798]
["bitfinex","BTCUSD",1745215044575,0.04448108,87403.0,87396.0,0.34]
["bitfinex","BTCUSD",1745215044576,0.04448108,87403.0,87396.0,0.14264054]
["bitfinex","BTCUSD",1745215044774,0.04448108,87403.0,87397.0,0.00228797]
["bitfinex","BTCUSD",1745215045015,0.04448108,87403.0,87396.0,0.00228799]
["bitfinex","BTCUSD",1745215047209,0.04448108,87403.0,87395.0,0.13348]
["bitfinex","BTCUSD",1745215048833,0.04448108,87403.0,87396.0,0.34228797]
["bitfinex","BTCUSD",1745215049040,0.04448108,87403.0,87396.0,0.34]
["bitfinex","BTCUSD",1745215049264,0.04448108,87403.0,87397.0,0.00228797]
["bitfinex","BTCUSD",1745215049684,0.04448108,87403.0,87397.0,0.00228798]
["bitfinex","BTCUSD",1745215050089,0.04448108,87403.0,87396.0,0.34]
["bitfinex","BTCUSD",1745215051124,0.03748108,87403.0,87396.0,0.34]
["bitfinex","BTCUSD",1745215053885,0.03748108,87403.0,87397.0,0.97944]
["bitfinex","BTCUSD",1745215058799,0.03048108,87403.0,87397.0,0.97944]
["bitfinex","BTCUSD",1745215059576,0.03048108,87403.0,87398.0,0.00228796]
["bitfinex","BTCUSD",1745215059911,0.0469,87416.0,87398.0,0.00228796]
["bitfinex","BTCUSD",1745215060110,0.0469,87416.0,87400.0,0.18099428]
["bitfinex","BTCUSD",1745215060309,0.0469,87416.0,87401.0,0.00228789]
["bitfinex","BTCUSD",1745215060518,0.0469,87416.0,87400.0,0.18099428]
["bitfinex","BTCUSD",1745215061141,0.0469,87416.0,87401.0,1.10816]
["bitfinex","BTCUSD",1745215061806,0.0469,87416.0,87401.0,1.14549915]
["bitfinex","BTCUSD",1745215062147,0.0453,87409.0,87401.0,1.14549915]
["bitfinex","BTCUSD",1745215064904,0.0453,87409.0,87390.0,0.18099428]
["bitfinex","BTCUSD",1745215065106,0.0453,87409.0,87391.0,0.11944791]
["bitfinex","BTCUSD",1745215065323,0.0453,87409.0,87392.0,1.10812]
["bitfinex","BTCUSD",1745215066577,0.0383,87409.0,87392.0,1.10812]
["bitfinex","BTCUSD",1745215066934,0.0469,87408.0,87392.0,1.10812]
["bitfinex","BTCUSD",1745215071427,0.0468,87407.0,87392.0,0.9794]
["bitfinex","BTCUSD",1745215071628,0.09185741,87397.0,87393.0,0.12404]
["bitfinex","BTCUSD",1745215071825,0.11944791,87396.0,87392.0,0.9794]
["bitfinex","BTCUSD",1745215072027,0.11944791,87396.0,87393.0,0.12404]
["bitfinex","BTCUSD",1745215072225,0.0946,87395.0,87394.0,0.12404]
["bitfinex","BTCUSD",1745215072985,0.11944791,87396.0,87392.0,0.9794]
["bitfinex","BTCUSD",1745215073190,0.0478,87394.0,87393.0,0.12404]
["bitfinex","BTCUSD",1745215073385,0.0946,87394.0,87393.0,0.12404]
["bitfinex","BTCUSD",1745215074149,0.0876,87394.0,87393.0,0.12404]
["bitfinex","BTCUSD",1745215075670,0.0408,87394.0,87392.0,0.9794]
["bitfinex","BTCUSD",1745215076048,0.0468,87393.0,87392.0,0.9794]
["bitfinex","BTCUSD",1745215076229,0.04908798,87393.0,87392.0,0.9794]
["bitfinex","BTCUSD",1745215076427,0.04908798,87393.0,87392.0,1.10344]
["bitfinex","BTCUSD",1745215077284,0.09688798,87393.0,87392.0,1.10344]
["bitfinex","BTCUSD",1745215077491,0.21633589,87393.0,87392.0,1.10344]
["bitfinex","BTCUSD",1745215078847,0.21404791,87393.0,87392.0,1.10344]
["bitfinex","BTCUSD",1745215081975,0.20704791,87393.0,87392.0,1.10344]
["bitfinex","BTCUSD",1745215086588,0.20704791,87393.0,87392.0,0.12408]
["bitfinex","BTCUSD",1745215089708,0.20004791,87393.0,87392.0,0.12408]
["bitfinex","BTCUSD",1745215097252,0.19304791,87393.0,87392.0,0.12408]
["bitfinex","BTCUSD",1745215098111,0.16724791,87393.0,87392.0,0.1198]
["bitfinex","BTCUSD",1745215100365,0.21514791,87393.0,87392.0,0.1198]
["bitfinex","BTCUSD",1745215101724,0.21614791,87393.0,87392.0,0.1198]
["bitfinex","BTCUSD",1745215105119,0.20914791,87393.0,87381.0,0.03741298]
["bitfinex","BTCUSD",1745215105335,0.18114788,87391.0,87382.0,0.1198]
["bitfinex","BTCUSD",1745215111164,0.30059579,87391.0,87382.0,0.1198]
["bitfinex","BTCUSD",1745215111359,0.00228798,87390.0,87382.0,0.1198]
["bitfinex","BTCUSD",1745215111579,0.00228798,87390.0,87383.0,0.1198]
["bitfinex","BTCUSD",1745215112425,0.16734791,87389.0,87383.0,0.1198]
["bitfinex","BTCUSD",1745215112598,0.00228798,87388.0,87384.0,0.1198]
["bitfinex","BTCUSD",1745215112803,0.0499,87386.0,87384.0,0.1198]
["bitfinex","BTCUSD",1745215113182,0.01454085,87384.0,87380.0,0.97968]
["bitfinex","BTCUSD",1745215113373,0.57283589,87383.0,87381.0,0.1198]
["bitfinex","BTCUSD",1745215113580,0.57054791,87383.0,87381.0,0.1198]
["bitfinex","BTCUSD",1745215113782,0.00228798,87382.0,87381.0,0.1198]
["bitfinex","BTCUSD",1745215113986,0.12173589,87382.0,87381.0,0.1198]
["bitfinex","BTCUSD",1745215114203,0.21953589,87382.0,87381.0,0.1198]
["bitfinex","BTCUSD",1745215114404,0.11234085,87381.0,87380.0,0.97968]
["bitfinex","BTCUSD",1745215114611,0.23178876,87381.0,87380.0,0.97968]
["bitfinex","BTCUSD",1745215114736,0.23178876,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215115131,0.24248707,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215116459,0.23178876,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215117682,0.63498876,87381.0,87380.0,0.97968]
["bitfinex","BTCUSD",1745215117894,0.63498876,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215118321,0.62044791,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215118946,0.63498876,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215119774,0.62798876,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215121967,0.61344791,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215122167,0.62798876,87381.0,87380.0,1.09948]
["bitfinex","BTCUSD",1745215123036,0.62798876,87381.0,87380.0,0.97968]
["bitfinex","BTCUSD",1745215123201,0.62798876,87381.0,87380.0,1.09492]
["bitfinex","BTCUSD",1745215127406,0.62098876,87381.0,87380.0,1.09492]
["bitfinex","BTCUSD",1745215131217,0.62098876,87381.0,87380.0,0.97968]
["bitfinex","BTCUSD",1745215132592,0.63168707,87381.0,87380.0,0.97968]
["bitfinex","BTCUSD",1745215135428,0.63168707,87381.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215135429,0.06034085,87380.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215135623,0.01454085,87378.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215135858,0.01454085,87374.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215136054,0.0458,87375.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215136055,0.13627674,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215136301,0.18287674,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215137923,0.20225748,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215140146,0.19525748,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215140349,0.1929695,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215141145,0.5961695,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215143404,0.61751984,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215144594,0.60297899,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215144780,0.61751984,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215147851,0.61051984,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215147995,0.56391984,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215148818,0.5425695,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215151405,0.56397476,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215155689,0.55697476,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215160323,0.54243391,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215160667,0.52102865,87373.0,87372.0,0.11524]
["bitfinex","BTCUSD",1745215160862,0.51234622,87373.0,87350.0,0.00300658]
["bitfinex","BTCUSD",1745215161067,0.50164791,87373.0,87351.0,0.11524]
["bitfinex","BTCUSD",1745215161991,0.01070156,87372.0,87351.0,0.11524]
["bitfinex","BTCUSD",1745215162201,0.11944791,87371.0,87351.0,0.11524]
["bitfinex","BTCUSD",1745215163191,0.11944791,87371.0,87351.0,0.11624]
["bitfinex","BTCUSD",1745215163495,0.41194753,87373.0,87351.0,0.11624]
["bitfinex","BTCUSD",1745215163638,0.11944791,87372.0,87351.0,0.11624]
["bitfinex","BTCUSD",1745215165290,0.11944791,87372.0,87352.0,0.97996]
["bitfinex","BTCUSD",1745215168530,0.0492,87371.0,87352.0,0.97996]
["bitfinex","BTCUSD",1745215170998,0.0422,87371.0,87352.0,0.97996]
["bitfinex","BTCUSD",1745215174020,0.046,87370.0,87352.0,0.97996]
["bitfinex","BTCUSD",1745215175188,0.036,87370.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215175944,0.21714788,87370.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215176148,0.036,87370.0,87352.0,0.97996]
["bitfinex","BTCUSD",1745215176354,0.036,87370.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215176784,0.21714788,87370.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215178688,0.21014788,87370.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215180156,0.029,87370.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215185608,0.029,87370.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215186410,0.022,87370.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215187322,0.0463,87369.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215194101,0.0393,87369.0,87353.0,0.11524]
["bitfinex","BTCUSD",1745215199932,0.0393,87369.0,87354.0,0.11512]
["bitfinex","BTCUSD",1745215201878,0.0323,87369.0,87354.0,0.11512]
["bitfinex","BTCUSD",1745215203411,0.0323,87369.0,87359.0,0.18114788]
["bitfinex","BTCUSD",1745215203574,0.0323,87369.0,87355.0,0.23456791]
["bitfinex","BTCUSD",1745215203932,0.0323,87369.0,87354.0,0.001]
["bitfinex","BTCUSD",1745215204151,0.0323,87369.0,87355.0,0.11512]
["bitfinex","BTCUSD",1745215204345,0.0323,87369.0,87354.0,0.001]
["bitfinex","BTCUSD",1745215204599,0.0323,87369.0,87355.0,0.11512]
["bitfinex","BTCUSD",1745215205009,0.0323,87369.0,87356.0,0.11512]
["bitfinex","BTCUSD",1745215205352,0.0495,87367.0,87356.0,0.11512]
["bitfinex","BTCUSD",1745215207311,0.022,87370.0,87356.0,0.11512]
["bitfinex","BTCUSD",1745215207510,0.4527,87373.0,87356.0,0.11512]
["bitfinex","BTCUSD",1745215207672,0.05940263,87378.0,87360.0,0.18114788]
["bitfinex","BTCUSD",1745215207884,0.41390263,87392.0,87368.0,0.18114788]
["bitfinex","BTCUSD",1745215208091,0.0495,87388.0,87380.0,0.18114788]
["bitfinex","BTCUSD",1745215208443,0.01070263,87392.0,87381.0,0.23456791]
["bitfinex","BTCUSD",1745215208576,0.01070263,87392.0,87370.0,0.18114788]
["bitfinex","BTCUSD",1745215208774,0.01070263,87392.0,87371.0,0.23456791]
["bitfinex","BTCUSD",1745215209005,0.05236037,87403.0,87372.0,0.11512]
["bitfinex","BTCUSD",1745215209160,0.05236037,87403.0,87373.0,0.11944791]
["bitfinex","BTCUSD",1745215209576,0.04263444,87403.0,87380.0,0.18114788]
["bitfinex","BTCUSD",1745215209778,0.04263444,87403.0,87381.0,0.11944791]
["bitfinex","BTCUSD",1745215210779,0.04263444,87403.0,87382.0,0.34]
["bitfinex","BTCUSD",1745215211007,0.04263444,87403.0,87382.0,0.45944791]
["bitfinex","BTCUSD",1745215217480,0.03563444,87403.0,87382.0,0.45944791]
["bitfinex","BTCUSD",1745215220513,0.03563444,87403.0,87383.0,0.11944791]
["bitfinex","BTCUSD",1745215223803,0.03563444,87403.0,87384.0,0.34]
["bitfinex","BTCUSD",1745215223974,0.03563444,87403.0,87386.0,0.34]
["bitfinex","BTCUSD",1745215224187,0.03563444,87403.0,87388.0,0.34]
["bitfinex","BTCUSD",1745215225109,0.02863444,87403.0,87388.0,0.34]
["bitfinex","BTCUSD",1745215227794,0.02863444,87403.0,87390.0,0.18114788]
["bitfinex","BTCUSD",1745215227996,0.02863444,87403.0,87388.0,0.11944791]
["bitfinex","BTCUSD",1745215229743,0.02863444,87403.0,87390.0,0.18114788]
["bitfinex","BTCUSD",1745215230080,0.0008454,87404.0,87390.0,0.18114788]
["bitfinex","BTCUSD",1745215230081,0.0008454,87404.0,87391.0,0.11944791]
["bitfinex","BTCUSD",1745215230203,0.0008454,87404.0,87394.0,0.18114788]
["bitfinex","BTCUSD",1745215230397,0.0008454,87404.0,87395.0,1.21388791]
["bitfinex","BTCUSD",1745215230814,0.0008454,87404.0,87396.0,0.34]
["bitfinex","BTCUSD",1745215231009,0.0008454,87404.0,87398.0,0.34]
["bitfinex","BTCUSD",1745215231269,0.0008454,87404.0,87400.0,0.34]
["bitfinex","BTCUSD",1745215231443,0.0008454,87404.0,87402.0,0.34]
["bitfinex","BTCUSD",1745215231657,0.0008454,87404.0,87403.0,0.45944791]
["bitfinex","BTCUSD",1745215233449,0.0008454,87404.0,87403.0,0.49817717]
["bitfinex","BTCUSD",1745215233656,0.0486454,87404.0,87403.0,0.37872926]
["bitfinex","BTCUSD",1745215237964,0.0008454,87405.0,87403.0,0.03872926]
["bitfinex","BTCUSD",1745215238180,0.0008454,87405.0,87395.0,1.27658788]
["bitfinex","BTCUSD",1745215238382,0.0008454,87405.0,87396.0,0.11944791]
["bitfinex","BTCUSD",1745215238596,0.0008454,87405.0,87395.0,1.13487009]
["bitfinex","BTCUSD",1745215238810,0.0008454,87405.0,87395.0,1.01995009]
["bitfinex","BTCUSD",1745215239022,0.0008454,87405.0,87396.0,0.11492]
["bitfinex","BTCUSD",1745215239165,0.048,87404.0,87396.0,0.11492]
["bitfinex","BTCUSD",1745215243481,0.048,87404.0,87397.0,0.34]
["bitfinex","BTCUSD",1745215244392,0.0468,87403.0,87395.0,1.01995009]
["bitfinex","BTCUSD",1745215244594,0.0468,87401.0,87398.0,0.11476]
["bitfinex","BTCUSD",1745215244812,0.00286048,87400.0,87398.0,0.11476]
["bitfinex","BTCUSD",1745215245041,0.0468,87399.0,87398.0,0.11476]
["bitfinex","BTCUSD",1745215245576,0.0398,87399.0,87398.0,0.11476]
["bitfinex","BTCUSD",1745215251929,0.0408,87399.0,87398.0,0.11476]
["bitfinex","BTCUSD",1745215253245,0.0338,87399.0,87398.0,0.11476]
["bitfinex","BTCUSD",1745215261067,0.0268,87399.0,87398.0,0.11476]
["bitfinex","BTCUSD",1745215263580,0.001,87399.0,87398.0,0.11476]
["bitfinex","BTCUSD",1745215264371,0.001,87399.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215266984,0.001,87399.0,87398.0,0.97948]
["bitfinex","BTCUSD",1745215267140,0.001,87399.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215272410,0.0484,87399.0,87398.0,0.97948]
["bitfinex","BTCUSD",1745215272618,0.0484,87399.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215273663,0.0424,87399.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215275380,0.0008454,87405.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215276802,0.0474,87404.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215277911,8.667e-05,87418.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215278203,0.00294671,87418.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215279961,0.18390911,87410.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215280392,0.00286012,87409.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215280839,0.0921,87408.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215281159,0.00286021,87407.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215281385,0.08796021,87408.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215289069,0.08096021,87408.0,87398.0,1.09424]
["bitfinex","BTCUSD",1745215290884,0.08096021,87408.0,87399.0,0.1146]
["bitfinex","BTCUSD",1745215292293,0.08096021,87408.0,87398.0,0.97948]
["bitfinex","BTCUSD",1745215292492,0.08096021,87408.0,87399.0,0.1146]
["bitfinex","BTCUSD",1745215296605,0.08096021,87408.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215296922,0.07396021,87408.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215297528,0.4162,87417.0,87401.0,0.00228818]
["bitfinex","BTCUSD",1745215298740,0.4162,87417.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215299972,0.0489,87416.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215303792,0.18106528,87410.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215304175,0.0961,87409.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215304504,0.0891,87409.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215305105,0.17016528,87410.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215308071,0.0961,87409.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215312941,0.0891,87409.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215313164,0.0402,87409.0,87400.0,0.9794]
["bitfinex","BTCUSD",1745215316797,0.0402,87409.0,87401.0,0.1144]
["bitfinex","BTCUSD",1745215317931,0.18106528,87410.0,87401.0,0.1144]
["bitfinex","BTCUSD",1745215318160,0.4162,87417.0,87401.0,0.1144]
["bitfinex","BTCUSD",1745215318531,0.11944791,87416.0,87401.0,0.1144]
["bitfinex","BTCUSD",1745215320860,0.4162,87417.0,87401.0,0.1144]
["bitfinex","BTCUSD",1745215321060,0.53564791,87417.0,87401.0,0.1144]
["bitfinex","BTCUSD",1745215323895,0.53564791,87417.0,87402.0,0.0475]
["bitfinex","BTCUSD",1745215324440,0.4162,87417.0,87402.0,0.0475]
["bitfinex","BTCUSD",1745215326042,8.667e-05,87418.0,87402.0,0.0475]
["bitfinex","BTCUSD",1745215326460,0.18106528,87412.0,87401.0,0.1144]
["bitfinex","BTCUSD",1745215328538,0.17406528,87412.0,87401.0,0.1144]
["bitfinex","BTCUSD",1745215334034,0.17406528,87412.0,87402.0,0.97944]
["bitfinex","BTCUSD",1745215334667,0.18106528,87412.0,87402.0,0.97944]
["bitfinex","BTCUSD",1745215335105,8.667e-05,87418.0,87402.0,0.97944]
["bitfinex","BTCUSD",1745215335309,0.11953458,87418.0,87402.0,0.97944]
["bitfinex","BTCUSD",1745215335582,0.18106528,87412.0,87402.0,0.97944]
["bitfinex","BTCUSD",1745215335810,0.11953458,87418.0,87402.0,0.97944]
["bitfinex","BTCUSD",1745215336186,0.11253458,87418.0,87402.0,0.97944]
["bitfinex","BTCUSD",1745215337451,0.0004224,87421.0,87402.0,0.97944]
["bitfinex","BTCUSD",1745215337670,0.0004224,87421.0,87403.0,0.04948807]
["bitfinex","BTCUSD",1745215337871,0.0004224,87421.0,87404.0,0.0467]
["bitfinex","BTCUSD",1745215338069,0.0004224,87421.0,87405.0,0.00228782]
["bitfinex","BTCUSD",1745215339320,0.0004224,87421.0,87406.0,0.11416]
["bitfinex","BTCUSD",1745215339474,0.0004224,87421.0,87407.0,0.00228782]
["bitfinex","BTCUSD",1745215340680,0.00052068,87421.0,87407.0,0.00228782]
["bitfinex","BTCUSD",1745215341282,0.18106528,87420.0,87407.0,0.00228782]
["bitfinex","BTCUSD",1745215341618,0.18106528,87420.0,87408.0,0.11416]
["bitfinex","BTCUSD",1745215344141,0.18106528,87420.0,87408.0,1.09352]
["bitfinex","BTCUSD",1745215345250,0.11944791,87419.0,87408.0,0.97936]
["bitfinex","BTCUSD",1745215345478,0.16704791,87419.0,87408.0,0.97936]
["bitfinex","BTCUSD",1745215345678,0.16804791,87419.0,87409.0,0.11416]
["bitfinex","BTCUSD",1745215349438,0.4162,87418.0,87409.0,0.11416]
["bitfinex","BTCUSD",1745215349639,0.11944791,87417.0,87409.0,0.11416]
["bitfinex","BTCUSD",1745215351579,0.11244791,87417.0,87409.0,0.11416]
["bitfinex","BTCUSD",1745215353388,0.01068223,87416.0,87409.0,0.11416]
["bitfinex","BTCUSD",1745215353531,0.11944791,87415.0,87409.0,0.11416]
["bitfinex","BTCUSD",1745215359144,0.11944791,87415.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215359287,0.11244791,87415.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215360743,0.01068223,87414.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215360949,0.11944791,87413.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215361747,0.13013014,87413.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215363808,0.11944791,87413.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215366706,0.11924199,87413.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215367141,0.11224199,87413.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215371655,0.01068223,87412.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215372814,0.01068223,87411.0,87410.0,0.11416]
["bitfinex","BTCUSD",1745215373772,0.06028223,87411.0,87410.0,0.11392]
["bitfinex","BTCUSD",1745215374817,0.05328223,87411.0,87410.0,0.11392]
["bitfinex","BTCUSD",1745215375027,0.00368223,87411.0,87410.0,0.11492]
["bitfinex","BTCUSD",1745215375261,0.00801189,87417.0,87410.0,0.11492]
["bitfinex","BTCUSD",1745215375402,0.18106528,87440.0,87410.0,0.11492]
["bitfinex","BTCUSD",1745215375403,0.00801189,87431.0,87411.0,0.00228784]
["bitfinex","BTCUSD",1745215375649,0.00801189,87431.0,87420.0,0.18106528]
["bitfinex","BTCUSD",1745215375808,0.00801189,87431.0,87411.0,0.00228784]
["bitfinex","BTCUSD",1745215376411,0.0496,87437.0,87411.0,0.00228784]
["bitfinex","BTCUSD",1745215376626,0.0496,87437.0,87412.0,0.075]
["bitfinex","BTCUSD",1745215376847,0.0496,87437.0,87413.0,0.00228756]
["bitfinex","BTCUSD",1745215377221,0.0496,87437.0,87414.0,0.00228756]
["bitfinex","BTCUSD",1745215377423,0.0496,87437.0,87412.0,0.075]
["bitfinex","BTCUSD",1745215380933,0.0496,87437.0,87413.0,0.00228756]
["bitfinex","BTCUSD",1745215381424,0.18106528,87430.0,87413.0,0.00228756]
["bitfinex","BTCUSD",1745215382591,0.17406528,87430.0,87413.0,0.00228756]
["bitfinex","BTCUSD",1745215383365,0.0496,87437.0,87413.0,0.00228756]
["bitfinex","BTCUSD",1745215383538,0.0496,87437.0,87414.0,0.11944791]
["bitfinex","BTCUSD",1745215383744,0.4162,87443.0,87416.0,0.0433]
["bitfinex","BTCUSD",1745215383948,0.4162,87443.0,87417.0,0.12173512]
["bitfinex","BTCUSD",1745215384357,0.4162,87443.0,87418.0,0.34]
["bitfinex","BTCUSD",1745215384551,0.4162,87443.0,87420.0,0.34]
["bitfinex","BTCUSD",1745215384754,0.4162,87443.0,87422.0,0.34]
["bitfinex","BTCUSD",1745215384932,0.4162,87443.0,87424.0,0.34]
["bitfinex","BTCUSD",1745215385127,0.4162,87443.0,87425.0,0.11944791]
["bitfinex","BTCUSD",1745215386610,0.317045,87443.0,87425.0,0.11944791]
["bitfinex","BTCUSD",1745215387564,0.0500226,87444.0,87425.0,0.11944791]
["bitfinex","BTCUSD",1745215388449,0.317045,87457.0,87425.0,0.11944791]
["bitfinex","BTCUSD",1745215388450,0.0004225,87452.0,87443.0,0.09185741]
["bitfinex","BTCUSD",1745215388649,0.0004225,87452.0,87448.0,0.05]
["bitfinex","BTCUSD",1745215388894,0.0500448,87493.0,87449.0,0.00228638]
["bitfinex","BTCUSD",1745215389093,0.18106528,87480.0,87444.0,1.09312]
["bitfinex","BTCUSD",1745215389293,0.18106528,87480.0,87445.0,0.11388]
["bitfinex","BTCUSD",1745215389519,0.18106528,87480.0,87444.0,0.9792]
["bitfinex","BTCUSD",1745215389520,0.18106528,87470.0,87446.0,0.11388]
["bitfinex","BTCUSD",1745215389753,0.00087482,87456.0,87446.0,0.11944791]
["bitfinex","BTCUSD",1745215389904,0.00087482,87456.0,87447.0,0.11388]
["bitfinex","BTCUSD",1745215390113,0.1753626,87470.0,87448.0,0.11944791]
["bitfinex","BTCUSD",1745215390316,0.18120086,87470.0,87449.0,0.11388]
["bitfinex","BTCUSD",1745215390669,0.00013558,87470.0,87450.0,0.11944791]
["bitfinex","BTCUSD",1745215391006,0.00013558,87470.0,87451.0,0.00228647]
["bitfinex","BTCUSD",1745215391370,0.00013558,87470.0,87452.0,0.11944791]
["bitfinex","BTCUSD",1745215391596,0.00013558,87470.0,87453.0,0.04558622]
["bitfinex","BTCUSD",1745215391718,0.00013558,87470.0,87454.0,0.23332791]
["bitfinex","BTCUSD",1745215391919,0.00013558,87470.0,87455.0,0.34228622]
["bitfinex","BTCUSD",1745215392119,0.00013558,87470.0,87457.0,0.34]
["bitfinex","BTCUSD",1745215392320,0.00013558,87470.0,87459.0,0.34]
["bitfinex","BTCUSD",1745215392539,0.00013558,87470.0,87460.0,0.12173404]
["bitfinex","BTCUSD",1745215393161,0.00013558,87470.0,87461.0,0.3709]
["bitfinex","BTCUSD",1745215393365,0.00013558,87470.0,87463.0,0.34]
["bitfinex","BTCUSD",1745215393521,0.0004225,87505.0,87461.0,0.0309]
["bitfinex","BTCUSD",1745215393522,0.0460225,87505.0,87465.0,0.34]
["bitfinex","BTCUSD",1745215393749,0.0004225,87505.0,87481.0,0.34]
["bitfinex","BTCUSD",1745215393963,0.0004224,87491.0,87482.0,0.23332791]
["bitfinex","BTCUSD",1745215394160,0.0004224,87491.0,87482.0,0.11944791]
["bitfinex","BTCUSD",1745215394424,0.0004224,87491.0,87483.0,0.11388]
["bitfinex","BTCUSD",1745215394618,0.0004224,87491.0,87484.0,0.1217334]
["bitfinex","BTCUSD",1745215395118,0.0004224,87491.0,87484.0,0.11944791]
["bitfinex","BTCUSD",1745215395328,0.0004224,87491.0,87485.0,0.11384]
["bitfinex","BTCUSD",1745215395569,0.0004224,87491.0,87486.0,0.23328791]
["bitfinex","BTCUSD",1745215395685,0.0004224,87491.0,87487.0,0.11364]
["bitfinex","BTCUSD",1745215396111,0.08655079,87510.0,87487.0,0.11364]
["bitfinex","BTCUSD",1745215396316,0.08655079,87510.0,87486.0,0.11944791]
["bitfinex","BTCUSD",1745215396317,0.09185741,87506.0,87486.0,0.11944791]
["bitfinex","BTCUSD",1745215396520,0.09185741,87506.0,87488.0,0.11364]
["bitfinex","BTCUSD",1745215396719,0.09185741,87506.0,87489.0,0.9788]
["bitfinex","BTCUSD",1745215397729,0.09199294,87506.0,87489.0,0.9788]
["bitfinex","BTCUSD",1745215397930,0.08499294,87506.0,87489.0,0.9788]
["bitfinex","BTCUSD",1745215398827,0.00013553,87506.0,87489.0,0.9788]
["bitfinex","BTCUSD",1745215399606,0.00013553,87506.0,87490.0,0.1217335]
["bitfinex","BTCUSD",1745215401033,0.00013553,87506.0,87490.0,0.11944791]
["bitfinex","BTCUSD",1745215401925,0.00013553,87506.0,87489.0,0.9788]
["bitfinex","BTCUSD",1745215402130,0.00013553,87506.0,87472.0,0.0433]
["bitfinex","BTCUSD",1745215402466,0.00013553,87506.0,87473.0,0.11944791]
["bitfinex","BTCUSD",1745215402597,0.18359379,87500.0,87474.0,1.31856]
["bitfinex","BTCUSD",1745215402965,0.18359379,87484.0,87442.0,0.4118]
["bitfinex","BTCUSD",1745215403110,0.3030417,87484.0,87475.0,0.97856]
["bitfinex","BTCUSD",1745215403320,0.0492,87483.0,87452.0,0.11944791]
["bitfinex","BTCUSD",1745215403520,0.18359379,87470.0,87452.0,0.11944791]
["bitfinex","BTCUSD",1745215403716,0.0492,87483.0,87453.0,1.09212]
["bitfinex","BTCUSD",1745215403943,0.16864791,87483.0,87454.0,1.21156791]
["bitfinex","BTCUSD",1745215404158,0.16864791,87483.0,87454.0,0.11944791]
["bitfinex","BTCUSD",1745215404384,0.16864791,87483.0,87455.0,1.09212]
["bitfinex","BTCUSD",1745215404588,0.16864791,87483.0,87455.0,0.11944791]
["bitfinex","BTCUSD",1745215404761,0.16864791,87483.0,87456.0,1.31852]
["bitfinex","BTCUSD",1745215404964,0.16864791,87483.0,87456.0,1.43212]
["bitfinex","BTCUSD",1745215405519,0.16164791,87483.0,87456.0,1.43212]
["bitfinex","BTCUSD",1745215406252,0.0422,87483.0,87457.0,0.1217343]
["bitfinex","BTCUSD",1745215406485,0.0422,87483.0,87457.0,0.11944791]
["bitfinex","BTCUSD",1745215409229,0.17139379,87490.0,87457.0,0.11944791]
["bitfinex","BTCUSD",1745215409466,0.18359379,87480.0,87457.0,0.11944791]
["bitfinex","BTCUSD",1745215410220,0.18359379,87480.0,87458.0,0.34]
["bitfinex","BTCUSD",1745215410422,0.18359379,87480.0,87460.0,0.34]
["bitfinex","BTCUSD",1745215410622,0.18359379,87480.0,87460.0,0.45944791]
["bitfinex","BTCUSD",1745215411195,0.18359379,87470.0,87460.0,0.34]
["bitfinex","BTCUSD",1745215411421,0.18359379,87470.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215411422,0.11944791,87469.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215411622,0.11944791,87469.0,87461.0,0.1136]
["bitfinex","BTCUSD",1745215411998,0.317045,87479.0,87461.0,0.1136]
["bitfinex","BTCUSD",1745215412200,0.11944791,87478.0,87461.0,0.1136]
["bitfinex","BTCUSD",1745215412500,0.0948,87477.0,87461.0,0.1136]
["bitfinex","BTCUSD",1745215412644,0.11944791,87476.0,87461.0,0.1136]
["bitfinex","BTCUSD",1745215413274,0.11244791,87476.0,87461.0,0.1136]
["bitfinex","BTCUSD",1745215414855,0.18359379,87471.0,87461.0,0.1136]
["bitfinex","BTCUSD",1745215415063,0.18359379,87471.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215415265,0.18359379,87465.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215415473,0.18228876,87464.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215415678,0.18228876,87464.0,87456.0,0.1136]
["bitfinex","BTCUSD",1745215415893,0.0478,87463.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215416095,0.13398876,87462.0,87457.0,0.1136]
["bitfinex","BTCUSD",1745215419573,0.03398876,87462.0,87457.0,0.1136]
["bitfinex","BTCUSD",1745215421093,0.02698876,87462.0,87457.0,0.1136]
["bitfinex","BTCUSD",1745215423301,0.02698876,87462.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215423728,0.02698876,87462.0,87456.0,0.11364]
["bitfinex","BTCUSD",1745215425267,0.01454085,87461.0,87456.0,0.11364]
["bitfinex","BTCUSD",1745215425472,0.11944791,87460.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215425679,0.11944791,87460.0,87457.0,0.11364]
["bitfinex","BTCUSD",1745215426283,0.0469,87459.0,87457.0,0.11364]
["bitfinex","BTCUSD",1745215426487,0.01454085,87457.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215426742,0.13398876,87456.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215426920,0.13398876,87456.0,87455.0,0.11357558]
["bitfinex","BTCUSD",1745215427307,0.13398876,87456.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215427502,0.13398876,87456.0,87455.0,0.11357558]
["bitfinex","BTCUSD",1745215427703,0.13398876,87456.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215428233,0.18088876,87456.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215428476,0.22848876,87456.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215428973,0.22148876,87456.0,87455.0,0.00013558]
["bitfinex","BTCUSD",1745215429512,0.22148876,87456.0,87422.0,0.0008452]
["bitfinex","BTCUSD",1745215429513,0.35454085,87455.0,87422.0,0.0008452]
["bitfinex","BTCUSD",1745215429858,0.0475,87442.0,87438.0,0.11344]
["bitfinex","BTCUSD",1745215430020,0.0475,87442.0,87422.0,0.0008452]
["bitfinex","BTCUSD",1745215430021,0.01454085,87440.0,87430.0,0.11344]
["bitfinex","BTCUSD",1745215430220,0.0475,87442.0,87430.0,0.11344]
["bitfinex","BTCUSD",1745215430221,0.01454085,87438.0,87430.0,0.11344]
["bitfinex","BTCUSD",1745215430419,0.01454085,87436.0,87430.0,0.11344]
["bitfinex","BTCUSD",1745215430637,0.11944791,87435.0,87430.0,0.11344]
["bitfinex","BTCUSD",1745215431756,0.00851514,87439.0,87430.0,0.11344]
["bitfinex","BTCUSD",1745215431757,0.24808412,87440.0,87430.0,0.11344]
["bitfinex","BTCUSD",1745215431987,0.11944791,87439.0,87430.0,0.11344]
["bitfinex","BTCUSD",1745215434002,0.01454085,87438.0,87422.0,0.0008452]
["bitfinex","BTCUSD",1745215434237,0.11944791,87437.0,87427.0,0.11344]
["bitfinex","BTCUSD",1745215434434,0.11944791,87437.0,87428.0,0.11344]
["bitfinex","BTCUSD",1745215434435,0.317045,87436.0,87428.0,0.11344]
["bitfinex","BTCUSD",1745215434637,0.0467,87433.0,87428.0,0.11344]
["bitfinex","BTCUSD",1745215434959,0.11944791,87432.0,87428.0,0.11344]
["bitfinex","BTCUSD",1745215435619,0.11944791,87432.0,87422.0,0.0008452]
["bitfinex","BTCUSD",1745215436023,0.11944791,87432.0,87427.0,0.11344]
["bitfinex","BTCUSD",1745215436634,0.0467,87433.0,87427.0,0.11344]
["bitfinex","BTCUSD",1745215437074,0.0397,87433.0,87427.0,0.11344]
["bitfinex","BTCUSD",1745215437671,0.0397,87433.0,87352.0,0.05]
["bitfinex","BTCUSD",1745215437672,0.0397,87433.0,87428.0,0.11348]
["bitfinex","BTCUSD",1745215437851,0.0397,87433.0,87429.0,0.11348]
["bitfinex","BTCUSD",1745215442911,0.0475,87434.0,87429.0,0.11348]
["bitfinex","BTCUSD",1745215443115,0.0471,87441.0,87429.0,0.11348]
["bitfinex","BTCUSD",1745215444709,0.0401,87441.0,87429.0,0.11348]
["bitfinex","BTCUSD",1745215446144,0.01061115,87447.0,87429.0,0.11348]
["bitfinex","BTCUSD",1745215446343,0.01061115,87447.0,87430.0,0.00228741]
["bitfinex","BTCUSD",1745215446679,0.01061115,87464.0,87431.0,0.21434791]
["bitfinex","BTCUSD",1745215446880,0.24808412,87460.0,87431.0,0.21434791]
["bitfinex","BTCUSD",1745215447766,0.0458,87455.0,87431.0,0.21434791]
["bitfinex","BTCUSD",1745215448304,0.0458,87455.0,87432.0,0.34]
["bitfinex","BTCUSD",1745215448504,0.0458,87455.0,87433.0,0.23292791]
["bitfinex","BTCUSD",1745215451220,0.0458,87455.0,87433.0,1.21208791]
["bitfinex","BTCUSD",1745215452439,0.0388,87455.0,87434.0,0.11344]
["bitfinex","BTCUSD",1745215456814,0.24808412,87444.0,87434.0,0.11344]
["bitfinex","BTCUSD",1745215457016,0.0458,87443.0,87435.0,0.11324]
["bitfinex","BTCUSD",1745215457464,0.11944791,87442.0,87435.0,0.11324]
["bitfinex","BTCUSD",1745215457611,0.11944791,87442.0,87433.0,0.97912]
["bitfinex","BTCUSD",1745215457828,0.11944791,87442.0,87436.0,0.11324]
["bitfinex","BTCUSD",1745215460142,0.11244791,87442.0,87436.0,0.11324]
["bitfinex","BTCUSD",1745215461878,0.11244791,87442.0,87433.0,0.97912]
["bitfinex","BTCUSD",1745215462080,0.0451,87440.0,87437.0,0.11324]
["bitfinex","BTCUSD",1745215462235,0.0451,87438.0,87437.0,0.11324]
["bitfinex","BTCUSD",1745215462440,0.05964085,87437.0,87433.0,0.97912]
["bitfinex","BTCUSD",1745215462635,0.10654085,87434.0,87433.0,0.97912]
["bitfinex","BTCUSD",1745215462844,0.05964085,87433.0,87432.0,0.11324]
["bitfinex","BTCUSD",1745215463243,0.21144791,87433.0,87432.0,0.11324]
["bitfinex","BTCUSD",1745215463367,0.21144791,87433.0,87429.0,0.001]
["bitfinex","BTCUSD",1745215463570,0.11944791,87432.0,87429.0,0.001]
["bitfinex","BTCUSD",1745215465898,0.11944791,87432.0,87430.0,0.11324]
["bitfinex","BTCUSD",1745215466702,0.43649291,87432.0,87430.0,0.11324]
["bitfinex","BTCUSD",1745215467983,0.42949291,87432.0,87430.0,0.11324]
["bitfinex","BTCUSD",1745215473333,0.42949291,87432.0,87418.0,0.11328]
["bitfinex","BTCUSD",1745215473533,0.24823879,87428.0,87418.0,0.11328]
["bitfinex","BTCUSD",1745215473751,0.3676867,87428.0,87418.0,0.11328]
["bitfinex","BTCUSD",1745215474803,0.3676867,87428.0,87418.0,0.11373232]
["bitfinex","BTCUSD",1745215475532,0.3676867,87428.0,87419.0,0.11328]
["bitfinex","BTCUSD",1745215475645,0.11944791,87428.0,87419.0,0.11328]
["bitfinex","BTCUSD",1745215476735,0.11944791,87427.0,87419.0,0.11328]
["bitfinex","BTCUSD",1745215477232,0.11944791,87427.0,87420.0,0.11328]
["bitfinex","BTCUSD",1745215480538,0.0469,87428.0,87420.0,0.11328]
["bitfinex","BTCUSD",1745215480886,0.16634791,87428.0,87420.0,0.11328]
["bitfinex","BTCUSD",1745215483294,0.15934791,87428.0,87420.0,0.11328]
["bitfinex","BTCUSD",1745215491066,0.15234791,87428.0,87420.0,0.11328]
["bitfinex","BTCUSD",1745215498102,0.01069829,87427.0,87420.0,0.11328]
["bitfinex","BTCUSD",1745215498291,0.01069829,87427.0,87421.0,0.11304]
["bitfinex","BTCUSD",1745215498553,0.11944791,87426.0,87421.0,0.11304]
["bitfinex","BTCUSD",1745215498768,0.11244791,87426.0,87403.0,0.97932]
["bitfinex","BTCUSD",1745215498954,0.11244791,87426.0,87404.0,0.11304]
["bitfinex","BTCUSD",1745215499103,0.01069829,87425.0,87404.0,0.11304]
["bitfinex","BTCUSD",1745215499305,0.1301462,87425.0,87404.0,0.11304]
["bitfinex","BTCUSD",1745215499705,0.01069829,87424.0,87404.0,0.11304]
["bitfinex","BTCUSD",1745215500707,0.11944791,87425.0,87404.0,0.11304]
["bitfinex","BTCUSD",1745215501683,0.24823879,87414.0,87405.0,0.11304]
["bitfinex","BTCUSD",1745215501930,0.16784791,87413.0,87405.0,0.11304]
["bitfinex","BTCUSD",1745215502414,0.16784791,87413.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215506500,0.16084791,87413.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215511425,0.16084791,87413.0,87407.0,0.11304]
["bitfinex","BTCUSD",1745215514108,0.15384791,87413.0,87407.0,0.11304]
["bitfinex","BTCUSD",1745215515370,0.11944791,87413.0,87407.0,0.11304]
["bitfinex","BTCUSD",1745215515569,0.049,87412.0,87407.0,0.11304]
["bitfinex","BTCUSD",1745215515719,0.11944791,87411.0,87407.0,0.11304]
["bitfinex","BTCUSD",1745215516911,0.43649291,87411.0,87407.0,0.11304]
["bitfinex","BTCUSD",1745215517323,0.0498,87410.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215517562,0.11944791,87409.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215517738,0.0498,87408.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215517887,0.16924791,87407.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215518077,0.21824791,87407.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215518885,0.23378876,87407.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215519470,0.55083376,87407.0,87406.0,0.11304]
["bitfinex","BTCUSD",1745215520230,0.01454085,87404.0,87400.0,9.828e-05]
["bitfinex","BTCUSD",1745215520440,0.43749291,87407.0,87400.0,9.828e-05]
["bitfinex","BTCUSD",1745215520441,0.0994,87401.0,87400.0,9.828e-05]
["bitfinex","BTCUSD",1745215520644,0.23338876,87401.0,87400.0,9.828e-05]
["bitfinex","BTCUSD",1745215521392,0.23338876,87401.0,87387.0,0.9794]
["bitfinex","BTCUSD",1745215521393,0.01454085,87394.0,87387.0,0.9794]
["bitfinex","BTCUSD",1745215521596,0.06294085,87392.0,87387.0,0.9794]
["bitfinex","BTCUSD",1745215521792,0.05414085,87389.0,87387.0,0.9794]
["bitfinex","BTCUSD",1745215521992,0.0466,87387.0,87386.0,0.11284]
["bitfinex","BTCUSD",1745215522191,0.21444791,87387.0,87386.0,0.11284]
["bitfinex","BTCUSD",1745215522672,0.26050946,87387.0,87386.0,0.11284]
["bitfinex","BTCUSD",1745215523070,0.095,87386.0,87371.0,0.0008454]
["bitfinex","BTCUSD",1745215523288,0.21444791,87386.0,87372.0,0.11284]
["bitfinex","BTCUSD",1745215523577,0.21444791,87386.0,87371.0,0.0008454]
["bitfinex","BTCUSD",1745215523933,0.22898876,87386.0,87371.0,0.0008454]
["bitfinex","BTCUSD",1745215524423,0.23760136,87386.0,87371.0,0.0008454]
["bitfinex","BTCUSD",1745215528314,0.54010551,87386.0,87371.0,0.0008454]
["bitfinex","BTCUSD",1745215529545,0.53310551,87386.0,87371.0,0.0008454]
["bitfinex","BTCUSD",1745215531744,0.53310551,87386.0,87382.0,0.11288]
["bitfinex","BTCUSD",1745215531944,0.53310551,87386.0,87383.0,0.11288]
["bitfinex","BTCUSD",1745215531945,0.11944791,87385.0,87383.0,0.11288]
["bitfinex","BTCUSD",1745215534315,0.43649291,87385.0,87383.0,0.11288]
["bitfinex","BTCUSD",1745215535632,0.43649291,87385.0,87356.0,1.02672218]
["bitfinex","BTCUSD",1745215535812,0.43649291,87385.0,87357.0,0.11288]
["bitfinex","BTCUSD",1745215537288,0.42949291,87385.0,87357.0,0.11288]
["bitfinex","BTCUSD",1745215538829,0.42949291,87385.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745215539192,0.47889291,87385.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745215539393,0.49343376,87385.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745215544917,0.48643376,87385.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745215546968,0.01454085,87384.0,87380.0,0.11288]
["bitfinex","BTCUSD",1745215547167,0.11944791,87383.0,87379.0,0.11288]
["bitfinex","BTCUSD",1745215547383,0.0468,87382.0,87379.0,0.11288]
["bitfinex","BTCUSD",1745215547558,0.11944791,87381.0,87379.0,0.11288]
["bitfinex","BTCUSD",1745215548806,0.317045,87380.0,87379.0,0.11288]
["bitfinex","BTCUSD",1745215548986,0.43649291,87380.0,87379.0,0.11288]
["bitfinex","BTCUSD",1745215551169,0.48479291,87380.0,87379.0,0.11288]
["bitfinex","BTCUSD",1745215551941,0.49548921,87380.0,87379.0,0.11288]
["bitfinex","BTCUSD",1745215552477,0.49548921,87380.0,87354.0,0.97984]
["bitfinex","BTCUSD",1745215552678,0.11944791,87379.0,87355.0,0.1126]
["bitfinex","BTCUSD",1745215552796,0.11944791,87379.0,87355.0,0.11488926]
["bitfinex","BTCUSD",1745215553241,0.11244791,87379.0,87355.0,0.11488926]
["bitfinex","BTCUSD",1745215556789,0.11244791,87379.0,87356.0,0.1126]
["bitfinex","BTCUSD",1745215557582,0.317045,87378.0,87356.0,0.1126]
["bitfinex","BTCUSD",1745215557738,0.11944791,87377.0,87356.0,0.1126]
["bitfinex","BTCUSD",1745215558928,0.0956,87376.0,87356.0,0.1126]
["bitfinex","BTCUSD",1745215559237,0.11944791,87375.0,87356.0,0.1126]
["bitfinex","BTCUSD",1745215559442,0.16310791,87370.0,87356.0,0.1126]
["bitfinex","BTCUSD",1745215560430,0.11944791,87375.0,87357.0,0.1126]
["bitfinex","BTCUSD",1745215560859,0.11244791,87375.0,87357.0,0.1126]
["bitfinex","BTCUSD",1745215562765,0.13385247,87375.0,87357.0,0.1126]
["bitfinex","BTCUSD",1745215563468,0.11244791,87375.0,87357.0,0.1126]
["bitfinex","BTCUSD",1745215565753,0.11244791,87375.0,87358.0,0.11264]
["bitfinex","BTCUSD",1745215568653,0.10544791,87375.0,87358.0,0.11264]
["bitfinex","BTCUSD",1745215569990,0.0489,87374.0,87358.0,0.11264]
["bitfinex","BTCUSD",1745215570193,0.06870456,87376.0,87358.0,0.11264]
["bitfinex","BTCUSD",1745215570194,0.0489,87369.0,87358.0,0.11264]
["bitfinex","BTCUSD",1745215570417,0.094,87369.0,87358.0,0.11264]
["bitfinex","BTCUSD",1745215570592,0.094,87369.0,87359.0,0.11264]
["bitfinex","BTCUSD",1745215570593,0.0489,87366.0,87359.0,0.11264]
["bitfinex","BTCUSD",1745215570804,0.0489,87364.0,87352.0,0.98001536]
["bitfinex","BTCUSD",1745215571004,0.16310791,87362.0,87352.0,0.98001536]
["bitfinex","BTCUSD",1745215571182,0.16310791,87362.0,87353.0,0.11264]
["bitfinex","BTCUSD",1745215571396,0.0489,87360.0,87352.0,0.98001536]
["bitfinex","BTCUSD",1745215571592,0.11944791,87359.0,87353.0,0.11264]
["bitfinex","BTCUSD",1745215575161,0.43649291,87359.0,87353.0,0.11264]
["bitfinex","BTCUSD",1745215576367,0.0489,87358.0,87353.0,0.11264]
["bitfinex","BTCUSD",1745215576573,0.11944791,87357.0,87353.0,0.11264]
["bitfinex","BTCUSD",1745215576777,0.0489,87356.0,87353.0,0.11264]
["bitfinex","BTCUSD",1745215577003,0.16834791,87356.0,87354.0,0.11264]
["bitfinex","BTCUSD",1745215577196,0.16834791,87356.0,87352.0,0.98001536]
["bitfinex","BTCUSD",1745215577420,0.0489,87356.0,87355.0,0.11264]
["bitfinex","BTCUSD",1745215577731,0.21344791,87356.0,87355.0,0.11264]
["bitfinex","BTCUSD",1745215579952,0.21024791,87356.0,87355.0,0.11264]
["bitfinex","BTCUSD",1745215580725,0.0457,87355.0,87335.0,0.34]
["bitfinex","BTCUSD",1745215580926,0.0457,87353.0,87335.0,0.34]
["bitfinex","BTCUSD",1745215581128,0.11944791,87352.0,87335.0,0.34]
["bitfinex","BTCUSD",1745215581333,0.16310791,87350.0,87337.0,0.34]
["bitfinex","BTCUSD",1745215581749,0.11944791,87352.0,87337.0,0.34]
["bitfinex","BTCUSD",1745215582536,0.0457,87348.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215582737,0.0457,87343.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215583002,0.11944791,87342.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215584119,0.11244791,87342.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215584292,0.0478,87341.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215585541,0.0457,87339.0,87337.0,0.1124]
["bitfinex","BTCUSD",1745215585799,0.11944791,87338.0,87337.0,0.1124]
["bitfinex","BTCUSD",1745215586954,0.16514791,87338.0,87337.0,0.1124]
["bitfinex","BTCUSD",1745215588920,0.17363089,87338.0,87337.0,0.1124]
["bitfinex","BTCUSD",1745215590025,0.49067589,87338.0,87337.0,0.1124]
["bitfinex","BTCUSD",1745215590859,0.362745,87338.0,87337.0,0.1124]
["bitfinex","BTCUSD",1745215591259,0.48219291,87338.0,87337.0,0.1124]
["bitfinex","BTCUSD",1745215591621,0.48219291,87338.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215591816,0.47519291,87338.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215592485,0.11944791,87337.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215592898,0.11944791,87337.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215593061,0.0478,87336.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215593260,0.0478,87336.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215593440,0.16724791,87336.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215593866,0.0478,87336.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215596790,0.317045,87338.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215599522,0.310045,87338.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215600027,0.0462,87337.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215600573,0.0477,87336.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215600710,0.0477,87336.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215600941,0.16714791,87336.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215602091,0.0477,87336.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215602934,0.310045,87338.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215604239,0.310045,87338.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215607319,0.303045,87338.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215607516,0.0462,87343.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215608970,0.11944791,87342.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215609172,0.0939,87341.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215609367,0.11944791,87340.0,87336.0,0.1124]
["bitfinex","BTCUSD",1745215609570,0.11944791,87340.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215609808,0.0462,87339.0,87337.0,0.1124]
["bitfinex","BTCUSD",1745215610000,0.0482,87337.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215610196,0.11944791,87336.0,87335.0,0.1124]
["bitfinex","BTCUSD",1745215610359,0.11944791,87336.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215610763,0.11944791,87336.0,87335.0,0.11216]
["bitfinex","BTCUSD",1745215611745,0.16764791,87336.0,87335.0,0.11216]
["bitfinex","BTCUSD",1745215612649,0.16764791,87336.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215613051,0.16764791,87336.0,87335.0,0.11216]
["bitfinex","BTCUSD",1745215614145,0.21474791,87336.0,87335.0,0.11216]
["bitfinex","BTCUSD",1745215615080,0.20774791,87336.0,87335.0,0.11216]
["bitfinex","BTCUSD",1745215616957,0.0482,87335.0,87334.0,0.98045148]
["bitfinex","BTCUSD",1745215617190,0.16764791,87335.0,87334.0,1.09261148]
["bitfinex","BTCUSD",1745215621831,0.0481,87336.0,87334.0,1.09261148]
["bitfinex","BTCUSD",1745215622380,0.0481,87336.0,87335.0,0.11216]
["bitfinex","BTCUSD",1745215622552,0.349445,87340.0,87335.0,0.11216]
["bitfinex","BTCUSD",1745215622720,0.34389607,87340.0,87335.0,0.11216]
["bitfinex","BTCUSD",1745215625156,0.0086222,87360.0,87336.0,0.11216]
["bitfinex","BTCUSD",1745215625157,0.29749607,87349.0,87336.0,0.11216]
["bitfinex","BTCUSD",1745215625570,0.11944791,87348.0,87336.0,0.11216]
["bitfinex","BTCUSD",1745215625780,0.0464,87347.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215625999,0.16584791,87347.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215626408,0.11944791,87346.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215626554,0.0957,87345.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215626759,0.11944791,87344.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215626960,0.11944791,87344.0,87338.0,0.11216]
["bitfinex","BTCUSD",1745215627167,0.046,87343.0,87339.0,0.11216]
["bitfinex","BTCUSD",1745215627371,0.0946,87341.0,87339.0,0.11216]
["bitfinex","BTCUSD",1745215627574,0.16544791,87340.0,87339.0,0.11216]
["bitfinex","BTCUSD",1745215628599,0.046,87339.0,87335.0,0.001]
["bitfinex","BTCUSD",1745215628775,0.11944791,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215628997,0.16544791,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215629543,0.17402985,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215630412,0.16702985,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215630952,0.46452592,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215632879,0.46452592,87338.0,87335.0,0.001]
["bitfinex","BTCUSD",1745215633085,0.46452592,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215634974,0.34349607,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215638154,0.33649607,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215639426,0.45594398,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215640404,0.45694398,87338.0,87337.0,0.11216]
["bitfinex","BTCUSD",1745215642790,0.45694398,87338.0,87337.0,0.11196]
["bitfinex","BTCUSD",1745215644085,0.45694398,87338.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215644293,0.11944791,87337.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215645709,0.11244791,87337.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215650875,0.11344791,87337.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215651079,0.11244791,87337.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215651294,0.11344791,87337.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215652466,0.001,87337.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215653490,0.29149607,87338.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215654444,0.0486,87341.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215656973,0.0473,87345.0,87335.0,0.11196]
["bitfinex","BTCUSD",1745215657918,0.21054197,87345.0,87336.0,0.11196]
["bitfinex","BTCUSD",1745215658240,0.0473,87345.0,87337.0,0.11196]
["bitfinex","BTCUSD",1745215658978,0.11944791,87344.0,87337.0,0.11196]
["bitfinex","BTCUSD",1745215659176,0.11944791,87344.0,87318.0,0.03972571]
["bitfinex","BTCUSD",1745215659411,0.16324197,87340.0,87319.0,0.11196]
["bitfinex","BTCUSD",1745215659591,0.28268988,87340.0,87319.0,0.11196]
["bitfinex","BTCUSD",1745215661221,0.27568988,87340.0,87320.0,0.00229008]
["bitfinex","BTCUSD",1745215662635,0.15624197,87340.0,87320.0,0.00229008]
["bitfinex","BTCUSD",1745215663037,0.15624197,87340.0,87319.0,0.11196]
["bitfinex","BTCUSD",1745215664928,0.15624197,87340.0,87320.0,0.98028]
["bitfinex","BTCUSD",1745215665146,0.16324197,87340.0,87321.0,0.11196]
["bitfinex","BTCUSD",1745215666377,0.0494,87339.0,87321.0,0.11196]
["bitfinex","BTCUSD",1745215666773,0.16324197,87331.0,87321.0,0.11196]
["bitfinex","BTCUSD",1745215667086,0.0472,87338.0,87321.0,0.11196]
["bitfinex","BTCUSD",1745215668089,0.0472,87338.0,87321.0,0.11241107]
["bitfinex","BTCUSD",1745215668393,0.05589276,87338.0,87321.0,0.11241107]
["bitfinex","BTCUSD",1745215669029,0.04889276,87338.0,87321.0,0.11241107]
["bitfinex","BTCUSD",1745215674910,0.04889276,87338.0,87322.0,0.00229008]
["bitfinex","BTCUSD",1745215676156,0.04889276,87338.0,87321.0,0.11241107]
["bitfinex","BTCUSD",1745215676403,0.04889276,87338.0,87322.0,0.00229]
["bitfinex","BTCUSD",1745215676601,0.04189276,87338.0,87322.0,0.00229]
["bitfinex","BTCUSD",1745215677691,0.04189276,87338.0,87321.0,0.11241107]
["bitfinex","BTCUSD",1745215677692,0.04189276,87338.0,87323.0,0.11172]
["bitfinex","BTCUSD",1745215678434,0.04189276,87338.0,87324.0,0.00229]
["bitfinex","BTCUSD",1745215681915,0.0494,87339.0,87324.0,0.00229]
["bitfinex","BTCUSD",1745215684312,0.0424,87339.0,87324.0,0.00229]
["bitfinex","BTCUSD",1745215686930,0.0424,87339.0,87321.0,0.00045107]
["bitfinex","BTCUSD",1745215687139,0.0424,87339.0,87322.0,0.11172]
["bitfinex","BTCUSD",1745215689281,0.0424,87339.0,87323.0,0.00228999]
["bitfinex","BTCUSD",1745215692150,0.0354,87339.0,87323.0,0.00228999]
["bitfinex","BTCUSD",1745215694285,0.0354,87339.0,87322.0,0.11172]
["bitfinex","BTCUSD",1745215694490,0.0478,87338.0,87322.0,0.11172]
["bitfinex","BTCUSD",1745215694692,0.0478,87338.0,87323.0,0.11172]
["bitfinex","BTCUSD",1745215694932,0.0478,87338.0,87323.0,0.11400999]
["bitfinex","BTCUSD",1745215696041,0.0478,87338.0,87323.0,0.11172]
["bitfinex","BTCUSD",1745215697793,0.0478,87338.0,87324.0,0.11172]
["bitfinex","BTCUSD",1745215698652,0.05651858,87338.0,87324.0,0.11172]
["bitfinex","BTCUSD",1745215699958,0.04951858,87338.0,87324.0,0.11172]
["bitfinex","BTCUSD",1745215706295,0.0481,87337.0,87324.0,0.11172]
["bitfinex","BTCUSD",1745215707602,0.0411,87337.0,87324.0,0.11172]
["bitfinex","BTCUSD",1745215708637,0.0411,87337.0,87325.0,0.11148]
["bitfinex","BTCUSD",1745215708840,0.04155107,87337.0,87325.0,0.11148]
["bitfinex","BTCUSD",1745215715244,0.03455107,87337.0,87325.0,0.11148]
["bitfinex","BTCUSD",1745215715469,0.03455107,87337.0,87326.0,0.00229]
["bitfinex","BTCUSD",1745215716215,0.03455107,87337.0,87325.0,0.11148]
["bitfinex","BTCUSD",1745215722915,0.00045107,87337.0,87325.0,0.11148]
["bitfinex","BTCUSD",1745215725608,0.00045107,87337.0,87326.0,0.11148]
["bitfinex","BTCUSD",1745215725832,0.046,87336.0,87326.0,0.11148]
["bitfinex","BTCUSD",1745215729568,0.041,87336.0,87326.0,0.11148]
["bitfinex","BTCUSD",1745215731017,0.034,87336.0,87326.0,0.11148]
["bitfinex","BTCUSD",1745215732311,0.034,87336.0,87327.0,0.11124]
["bitfinex","BTCUSD",1745215733047,0.034,87336.0,87324.0,0.98028]
["bitfinex","BTCUSD",1745215733048,0.034,87336.0,87307.0,0.021]
["bitfinex","BTCUSD",1745215733247,0.034,87336.0,87310.0,0.16324197]
["bitfinex","BTCUSD",1745215733451,0.034,87336.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745215734515,0.0461,87334.0,87311.0,0.16688755]
["bitfinex","BTCUSD",1745215734679,0.0452,87333.0,87311.0,0.16688755]
["bitfinex","BTCUSD",1745215735082,0.0461,87332.0,87311.0,0.16688755]
["bitfinex","BTCUSD",1745215735265,0.0461,87332.0,87312.0,1.09152]
["bitfinex","BTCUSD",1745215735466,0.0461,87332.0,87313.0,0.11944791]
["bitfinex","BTCUSD",1745215738787,0.0391,87332.0,87314.0,0.00229003]
["bitfinex","BTCUSD",1745215738996,0.0391,87332.0,87315.0,0.11944791]
["bitfinex","BTCUSD",1745215739196,0.0391,87332.0,87316.0,0.00229004]
["bitfinex","BTCUSD",1745215743838,0.0391,87332.0,87317.0,0.11124]
["bitfinex","BTCUSD",1745215744289,0.0391,87332.0,87315.0,0.11944791]
["bitfinex","BTCUSD",1745215744501,0.0391,87332.0,87316.0,0.11124]
["bitfinex","BTCUSD",1745215745535,0.0391,87332.0,87317.0,0.34]
["bitfinex","BTCUSD",1745215746417,0.0321,87332.0,87317.0,0.34]
["bitfinex","BTCUSD",1745215749007,0.0321,87332.0,87318.0,0.00229003]
["bitfinex","BTCUSD",1745215749303,0.0321,87332.0,87319.0,0.98028]
["bitfinex","BTCUSD",1745215753287,0.0482,87331.0,87319.0,0.98028]
["bitfinex","BTCUSD",1745215753488,0.0491,87330.0,87319.0,0.98028]
["bitfinex","BTCUSD",1745215754244,0.0421,87330.0,87319.0,0.98028]
["bitfinex","BTCUSD",1745215755372,0.0482,87329.0,87319.0,0.98028]
["bitfinex","BTCUSD",1745215757225,0.0491,87328.0,87319.0,0.98028]
["bitfinex","BTCUSD",1745215758315,0.0491,87328.0,87320.0,0.98028]
["bitfinex","BTCUSD",1745215760038,0.0491,87328.0,87321.0,0.11124]
["bitfinex","BTCUSD",1745215761865,0.0421,87328.0,87321.0,0.11124]
["bitfinex","BTCUSD",1745215769525,0.0351,87328.0,87321.0,0.11124]
["bitfinex","BTCUSD",1745215777315,0.0281,87328.0,87321.0,0.11124]
["bitfinex","BTCUSD",1745215780332,0.0455,87327.0,87321.0,0.11124]
["bitfinex","BTCUSD",1745215780538,0.0466,87326.0,87321.0,0.11124]
["bitfinex","BTCUSD",1745215783935,0.04645203,87326.0,87322.0,0.11096]
["bitfinex","BTCUSD",1745215784975,0.03945203,87326.0,87322.0,0.11096]
["bitfinex","BTCUSD",1745215788819,0.03945203,87326.0,87323.0,0.11096]
["bitfinex","BTCUSD",1745215790852,0.03945203,87326.0,87324.0,0.0022902]
["bitfinex","BTCUSD",1745215791074,0.04605107,87337.0,87325.0,0.11944791]
["bitfinex","BTCUSD",1745215791284,0.00045107,87337.0,87327.0,0.16324197]
["bitfinex","BTCUSD",1745215791512,0.00045107,87337.0,87328.0,0.11944791]
["bitfinex","BTCUSD",1745215792589,0.00045107,87337.0,87329.0,0.11096]
["bitfinex","BTCUSD",1745215792799,0.00045107,87337.0,87330.0,0.11944791]
["bitfinex","BTCUSD",1745215793007,0.08415107,87349.0,87330.0,0.11944791]
["bitfinex","BTCUSD",1745215794024,0.0451,87347.0,87330.0,0.11944791]
["bitfinex","BTCUSD",1745215794263,0.0451,87347.0,87331.0,0.11072]
["bitfinex","BTCUSD",1745215795115,0.0451,87347.0,87332.0,0.11072]
["bitfinex","BTCUSD",1745215795760,0.0451,87341.0,87323.0,0.001]
["bitfinex","BTCUSD",1745215795958,0.0451,87341.0,87333.0,0.11072]
["bitfinex","BTCUSD",1745215796141,0.0451,87339.0,87333.0,0.11072]
["bitfinex","BTCUSD",1745215796378,0.0451,87339.0,87334.0,0.11072]
["bitfinex","BTCUSD",1745215796831,0.0456,87338.0,87334.0,0.11072]
["bitfinex","BTCUSD",1745215797049,0.0451,87337.0,87334.0,0.11072]
["bitfinex","BTCUSD",1745215797357,0.0451,87337.0,87323.0,0.001]
["bitfinex","BTCUSD",1745215797514,0.0451,87337.0,87335.0,0.11072]
["bitfinex","BTCUSD",1745215797920,0.0451,87337.0,87336.0,0.11072]
["bitfinex","BTCUSD",1745215798532,0.0461,87337.0,87336.0,0.11072]
["bitfinex","BTCUSD",1745215800871,0.0391,87337.0,87336.0,0.11072]
["bitfinex","BTCUSD",1745215801118,0.0391,87337.0,87331.0,0.9802]
["bitfinex","BTCUSD",1745215801302,0.0391,87337.0,87336.0,0.11072]
["bitfinex","BTCUSD",1745215802273,0.001,87337.0,87336.0,0.11072]
["bitfinex","BTCUSD",1745215802954,0.001,87337.0,87336.0,0.23245763]
["bitfinex","BTCUSD",1745215803194,0.001,87337.0,87336.0,0.23016791]
["bitfinex","BTCUSD",1745215804249,0.001,87337.0,87336.0,0.57016791]
["bitfinex","BTCUSD",1745215808511,0.0391,87346.0,87336.0,0.23116791]
["bitfinex","BTCUSD",1745215808653,0.0391,87346.0,87337.0,0.11944791]
["bitfinex","BTCUSD",1745215811036,0.03914509,87346.0,87337.0,0.11944791]
["bitfinex","BTCUSD",1745215814520,0.03914509,87346.0,87338.0,0.00228955]
["bitfinex","BTCUSD",1745215814725,0.03914509,87346.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745215815437,0.03914509,87346.0,87340.0,0.34]
["bitfinex","BTCUSD",1745215815578,0.03914509,87346.0,87342.0,0.34]
["bitfinex","BTCUSD",1745215815810,0.03914509,87346.0,87343.0,0.11944791]
["bitfinex","BTCUSD",1745215816285,0.03214509,87346.0,87343.0,0.11944791]
["bitfinex","BTCUSD",1745215816959,0.03214509,87346.0,87336.0,0.11172]
["bitfinex","BTCUSD",1745215817122,0.03214509,87346.0,87337.0,0.11944791]
["bitfinex","BTCUSD",1745215817769,0.03314509,87346.0,87338.0,1.09084]
["bitfinex","BTCUSD",1745215818410,0.00104509,87346.0,87338.0,1.09084]
["bitfinex","BTCUSD",1745215820831,0.0456,87350.0,87339.0,0.00228946]
["bitfinex","BTCUSD",1745215821043,0.0456,87350.0,87338.0,1.09084]
["bitfinex","BTCUSD",1745215821230,0.0456,87350.0,87339.0,0.0022894]
["bitfinex","BTCUSD",1745215823847,0.0386,87350.0,87339.0,0.0022894]
["bitfinex","BTCUSD",1745215824454,0.0461,87358.0,87340.0,0.11944791]
["bitfinex","BTCUSD",1745215825127,0.00092782,87363.0,87341.0,0.00228913]
["bitfinex","BTCUSD",1745215825335,0.00092782,87363.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745215825488,0.00092782,87363.0,87343.0,0.00228906]
["bitfinex","BTCUSD",1745215825748,0.00092782,87363.0,87345.0,0.34]
["bitfinex","BTCUSD",1745215826069,0.00092782,87363.0,87347.0,0.34]
["bitfinex","BTCUSD",1745215826211,0.00092782,87363.0,87349.0,0.34]
["bitfinex","BTCUSD",1745215826403,0.00092782,87363.0,87350.0,0.12173689]
["bitfinex","BTCUSD",1745215826606,0.00092782,87363.0,87350.0,0.28497886]
["bitfinex","BTCUSD",1745215826794,0.00092782,87363.0,87350.0,0.28268988]
["bitfinex","BTCUSD",1745215826999,0.00092782,87363.0,87351.0,0.00228897]
["bitfinex","BTCUSD",1745215827202,0.00092782,87363.0,87353.0,0.34]
["bitfinex","BTCUSD",1745215827411,0.00092782,87363.0,87355.0,0.34]
["bitfinex","BTCUSD",1745215827625,0.00092782,87363.0,87357.0,0.34]
["bitfinex","BTCUSD",1745215827826,0.00092782,87363.0,87359.0,0.34]
["bitfinex","BTCUSD",1745215828034,0.00092782,87363.0,87361.0,0.34]
["bitfinex","BTCUSD",1745215829327,0.00092782,87363.0,87362.0,0.11044]
["bitfinex","BTCUSD",1745215829509,0.00092782,87363.0,87360.0,0.11944791]
["bitfinex","BTCUSD",1745215829652,0.00092782,87363.0,87362.0,0.11044]
["bitfinex","BTCUSD",1745215830495,0.00092782,87363.0,87360.0,0.15881561]
["bitfinex","BTCUSD",1745215830699,0.00092782,87363.0,87361.0,0.11044]
["bitfinex","BTCUSD",1745215830940,0.00092782,87363.0,87360.0,0.15981561]
["bitfinex","BTCUSD",1745215831141,0.00092782,87363.0,87362.0,0.11044]
["bitfinex","BTCUSD",1745215831394,0.0461,87362.0,87360.0,0.0403677]
["bitfinex","BTCUSD",1745215831562,0.18035741,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1745215831766,0.18035741,87361.0,87360.0,0.11144]
["bitfinex","BTCUSD",1745215832687,0.18035741,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1745215832858,0.18035741,87361.0,87360.0,0.11144]
["bitfinex","BTCUSD",1745215835176,0.0885,87361.0,87360.0,0.11144]
["bitfinex","BTCUSD",1745215837267,0.0895,87361.0,87360.0,0.11044]
["bitfinex","BTCUSD",1745215839463,0.0825,87361.0,87360.0,0.11044]
["bitfinex","BTCUSD",1745215843144,0.0825,87361.0,87350.0,0.03365825]
["bitfinex","BTCUSD",1745215843344,0.0825,87361.0,87327.0,0.0339]
["bitfinex","BTCUSD",1745215843640,0.0825,87361.0,87328.0,0.11944791]
["bitfinex","BTCUSD",1745215844687,0.0481,87360.0,87328.0,0.11944791]
["bitfinex","BTCUSD",1745215845314,0.0481,87360.0,87329.0,1.0904]
["bitfinex","BTCUSD",1745215845497,0.0481,87360.0,87330.0,0.11944791]
["bitfinex","BTCUSD",1745215847095,0.0411,87360.0,87331.0,0.34]
["bitfinex","BTCUSD",1745215847308,0.0411,87360.0,87333.0,0.34]
["bitfinex","BTCUSD",1745215847500,0.0411,87360.0,87335.0,0.34]
["bitfinex","BTCUSD",1745215847714,0.0411,87360.0,87335.0,0.45944791]
["bitfinex","BTCUSD",1745215849978,0.0411,87360.0,87337.0,0.34]
["bitfinex","BTCUSD",1745215850931,0.0494,87359.0,87337.0,0.34]
["bitfinex","BTCUSD",1745215851242,0.0463,87358.0,87337.0,0.34]
["bitfinex","BTCUSD",1745215854011,0.0463,87356.0,87337.0,0.34]
["bitfinex","BTCUSD",1745215854753,0.0463,87354.0,87339.0,0.34]
["bitfinex","BTCUSD",1745215862452,0.0393,87354.0,87339.0,0.33686033]
["bitfinex","BTCUSD",1745215864484,0.0393,87354.0,87340.0,0.1102]
["bitfinex","BTCUSD",1745215865894,0.0451,87353.0,87340.0,0.1102]
["bitfinex","BTCUSD",1745215866105,0.0487,87352.0,87340.0,0.1102]
["bitfinex","BTCUSD",1745215866663,0.0487,87352.0,87338.0,0.97996]
["bitfinex","BTCUSD",1745215866664,0.1631515,87350.0,87338.0,0.97996]
["bitfinex","BTCUSD",1745215866835,0.18565741,87342.0,87338.0,0.97996]
["bitfinex","BTCUSD",1745215867048,0.0938,87340.0,87339.0,0.1102]
["bitfinex","BTCUSD",1745215867251,0.21324791,87340.0,87339.0,0.1102]
["bitfinex","BTCUSD",1745215870342,0.20624791,87340.0,87339.0,0.1102]
["bitfinex","BTCUSD",1745215875366,0.2059655,87340.0,87338.0,0.97996]
["bitfinex","BTCUSD",1745215875570,0.16454791,87339.0,87338.0,0.97996]
["bitfinex","BTCUSD",1745215875771,0.16454791,87339.0,87338.0,1.0902]
["bitfinex","BTCUSD",1745215876076,0.16454791,87339.0,87338.0,0.97996]
["bitfinex","BTCUSD",1745215876288,0.17908876,87339.0,87338.0,0.97996]
["bitfinex","BTCUSD",1745215876494,0.17908876,87339.0,87338.0,1.0902]
["bitfinex","BTCUSD",1745215877078,0.01454085,87338.0,87313.0,0.98016]
["bitfinex","BTCUSD",1745215877284,0.0451,87320.0,87314.0,0.11024]
["bitfinex","BTCUSD",1745215877484,0.11944791,87319.0,87314.0,0.11024]
["bitfinex","BTCUSD",1745215877920,0.11944791,87319.0,87315.0,0.11024]
["bitfinex","BTCUSD",1745215878135,0.11244791,87319.0,87315.0,0.11024]
["bitfinex","BTCUSD",1745215878452,0.0487,87318.0,87315.0,0.11024]
["bitfinex","BTCUSD",1745215878588,0.16814791,87318.0,87315.0,0.11069107]
["bitfinex","BTCUSD",1745215879389,0.16454791,87317.0,87315.0,0.11069107]
["bitfinex","BTCUSD",1745215879596,0.0487,87316.0,87315.0,0.11069107]
["bitfinex","BTCUSD",1745215879846,0.16814791,87316.0,87315.0,0.11069107]
["bitfinex","BTCUSD",1745215880405,0.0487,87316.0,87315.0,0.11069107]
["bitfinex","BTCUSD",1745215884227,0.16814791,87316.0,87315.0,0.00045107]
["bitfinex","BTCUSD",1745215884399,0.16814791,87316.0,87315.0,0.11069107]
["bitfinex","BTCUSD",1745215885807,0.16114791,87316.0,87315.0,0.11069107]
["bitfinex","BTCUSD",1745215886445,0.20814791,87316.0,87315.0,0.00045107]
["bitfinex","BTCUSD",1745215886581,0.20814791,87316.0,87315.0,0.11049107]
["bitfinex","BTCUSD",1745215887991,0.20814791,87316.0,87315.0,0.00045107]
["bitfinex","BTCUSD",1745215888256,0.20814791,87316.0,87315.0,0.11049107]
["bitfinex","BTCUSD",1745215889474,0.22268876,87316.0,87315.0,0.00045107]
["bitfinex","BTCUSD",1745215889664,0.51418483,87316.0,87314.0,0.11004]
["bitfinex","BTCUSD",1745215889864,0.22618876,87315.0,87314.0,0.11008509]
["bitfinex","BTCUSD",1745215890747,0.22618876,87315.0,87314.0,4.509e-05]
["bitfinex","BTCUSD",1745215891128,0.27395245,87315.0,87314.0,4.509e-05]
["bitfinex","BTCUSD",1745215891595,0.01454085,87313.0,87309.0,0.11004]
["bitfinex","BTCUSD",1745215891758,0.10674085,87310.0,87309.0,0.11004]
["bitfinex","BTCUSD",1745215891934,0.22618876,87310.0,87309.0,0.11004]
["bitfinex","BTCUSD",1745215893383,0.21918876,87310.0,87309.0,0.11004]
["bitfinex","BTCUSD",1745215894087,0.51068483,87310.0,87309.0,0.11004]
["bitfinex","BTCUSD",1745215894441,0.01454085,87309.0,87301.0,0.00040556]
["bitfinex","BTCUSD",1745215894641,0.01454085,87309.0,87306.0,0.11004]
["bitfinex","BTCUSD",1745215894864,0.18098876,87307.0,87306.0,0.11004]
["bitfinex","BTCUSD",1745215896371,0.22928876,87307.0,87306.0,0.11004]
["bitfinex","BTCUSD",1745215897837,0.52078483,87307.0,87306.0,0.11004]
["bitfinex","BTCUSD",1745215901176,0.51378483,87307.0,87306.0,0.11004]
["bitfinex","BTCUSD",1745215902459,0.51378483,87307.0,87285.0,0.0004226]
["bitfinex","BTCUSD",1745215902694,0.22818876,87304.0,87303.0,0.11008]
["bitfinex","BTCUSD",1745215902860,0.22818876,87304.0,87302.0,0.11008]
["bitfinex","BTCUSD",1745215903074,0.06284085,87303.0,87302.0,0.11008]
["bitfinex","BTCUSD",1745215903337,0.18228876,87303.0,87302.0,0.11008]
["bitfinex","BTCUSD",1745215906522,0.47378483,87303.0,87302.0,0.11008]
["bitfinex","BTCUSD",1745215908889,0.46678483,87303.0,87302.0,0.11008]
["bitfinex","BTCUSD",1745215911940,0.45224398,87303.0,87302.0,0.11008]
["bitfinex","BTCUSD",1745215920742,0.45224398,87303.0,87282.0,0.07715207]
["bitfinex","BTCUSD",1745215920955,0.45224398,87303.0,87283.0,0.10984]
["bitfinex","BTCUSD",1745215920956,0.29149607,87303.0,87283.0,0.10984]
["bitfinex","BTCUSD",1745215921172,0.29149607,87303.0,87284.0,0.03039086]
["bitfinex","BTCUSD",1745215922217,0.29149607,87303.0,87284.0,0.0281]
["bitfinex","BTCUSD",1745215922434,0.16340824,87300.0,87284.0,0.0281]
["bitfinex","BTCUSD",1745215922563,0.16340824,87300.0,87282.0,0.04736253]
["bitfinex","BTCUSD",1745215922564,0.11944791,87299.0,87285.0,0.10984]
["bitfinex","BTCUSD",1745215925986,0.11944791,87299.0,87285.0,0.1121311]
["bitfinex","BTCUSD",1745215926519,0.11244791,87299.0,87285.0,0.1121311]
["bitfinex","BTCUSD",1745215926655,0.11244791,87299.0,87285.0,0.10984]
["bitfinex","BTCUSD",1745215927849,0.11244791,87299.0,87285.0,1.09056]
["bitfinex","BTCUSD",1745215932836,0.045,87298.0,87285.0,0.98072]
["bitfinex","BTCUSD",1745215933106,0.16340824,87295.0,87286.0,0.10984]
["bitfinex","BTCUSD",1745215933291,0.11944791,87297.0,87286.0,0.10984]
["bitfinex","BTCUSD",1745215934262,0.11244791,87297.0,87286.0,0.10984]
["bitfinex","BTCUSD",1745215937676,1.0,87299.0,87287.0,0.0022911]
["bitfinex","BTCUSD",1745215937876,1.0,87299.0,87286.0,0.10984]
["bitfinex","BTCUSD",1745215939283,1.0,87299.0,87285.0,0.98072]
["bitfinex","BTCUSD",1745215939284,1.0,87299.0,87287.0,0.10984]
["bitfinex","BTCUSD",1745215941884,0.993,87299.0,87287.0,0.10984]
["bitfinex","BTCUSD",1745215943557,0.993,87299.0,87285.0,0.98072]
["bitfinex","BTCUSD",1745215943760,0.993,87299.0,87288.0,0.10984]
["bitfinex","BTCUSD",1745215944471,0.993,87299.0,87282.0,0.04736253]
["bitfinex","BTCUSD",1745215946936,0.993,87299.0,87283.0,0.00229092]
["bitfinex","BTCUSD",1745215947152,0.993,87299.0,87283.0,0.12173883]
["bitfinex","BTCUSD",1745215948033,0.993,87299.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745215949670,0.986,87299.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745215951136,0.986,87299.0,87283.0,0.12044791]
["bitfinex","BTCUSD",1745215952635,0.986,87299.0,87284.0,0.34]
["bitfinex","BTCUSD",1745215952852,0.0454,87298.0,87284.0,0.45944791]
["bitfinex","BTCUSD",1745215957243,0.0454,87298.0,87284.0,0.37896202]
["bitfinex","BTCUSD",1745215957460,0.0384,87298.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745215957986,0.986,87299.0,87285.0,0.11944791]
["bitfinex","BTCUSD",1745215960700,0.0486,87298.0,87284.0,0.12173883]
["bitfinex","BTCUSD",1745215960855,0.0486,87298.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745215962142,0.0486,87298.0,87282.0,0.04636253]
["bitfinex","BTCUSD",1745215962143,0.0496,87298.0,87282.0,0.01426849]
["bitfinex","BTCUSD",1745215962346,0.0496,87298.0,87282.0,0.11944791]
["bitfinex","BTCUSD",1745215963338,0.0496,87298.0,87282.0,0.15916253]
["bitfinex","BTCUSD",1745215963940,0.0496,87298.0,87282.0,0.03971462]
["bitfinex","BTCUSD",1745215964145,0.0496,87298.0,87276.0,0.41068695]
["bitfinex","BTCUSD",1745215964350,0.0496,87298.0,87277.0,0.11944791]
["bitfinex","BTCUSD",1745215964753,0.0497,87297.0,87277.0,0.11944791]
["bitfinex","BTCUSD",1745215965102,0.0427,87297.0,87277.0,0.11944791]
["bitfinex","BTCUSD",1745215966110,0.0427,87297.0,87277.0,0.15892724]
["bitfinex","BTCUSD",1745215973051,0.0357,87297.0,87278.0,0.34]
["bitfinex","BTCUSD",1745215973251,0.0357,87297.0,87280.0,0.34]
["bitfinex","BTCUSD",1745215973419,0.0357,87297.0,87280.0,0.45944791]
["bitfinex","BTCUSD",1745215976049,0.0357,87297.0,87280.0,0.56904791]
["bitfinex","BTCUSD",1745215977922,0.0357,87297.0,87280.0,0.7175461]
["bitfinex","BTCUSD",1745215978141,0.0357,87297.0,87281.0,0.00229089]
["bitfinex","BTCUSD",1745215980160,0.03460109,87297.0,87281.0,0.00229089]
["bitfinex","BTCUSD",1745215980908,0.02760109,87297.0,87281.0,0.00229089]
["bitfinex","BTCUSD",1745215984458,0.02760109,87297.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1745215984958,0.02760109,87297.0,87280.0,0.70983699]
["bitfinex","BTCUSD",1745215985158,0.02760109,87297.0,87281.0,0.00229089]
["bitfinex","BTCUSD",1745215985922,0.02667687,87297.0,87281.0,0.00229089]
["bitfinex","BTCUSD",1745215987211,0.02667687,87297.0,87280.0,0.5613388]
["bitfinex","BTCUSD",1745215987943,0.04829722,87296.0,87280.0,0.5613388]
["bitfinex","BTCUSD",1745215988583,0.04129722,87296.0,87280.0,0.5613388]
["bitfinex","BTCUSD",1745215988771,0.0487,87295.0,87280.0,0.5613388]
["bitfinex","BTCUSD",1745215990172,0.0487,87295.0,87279.0,0.10936]
["bitfinex","BTCUSD",1745215991680,0.0487,87293.0,87279.0,0.10936]
["bitfinex","BTCUSD",1745215991882,0.0484,87290.0,87280.0,0.34]
["bitfinex","BTCUSD",1745215992092,0.0487,87289.0,87280.0,0.34]
["bitfinex","BTCUSD",1745215992268,0.0274585,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745215996268,0.0204585,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745215999656,0.0484,87290.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745216003906,0.0414,87290.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745216010068,0.0414,87290.0,87280.0,0.13396907]
["bitfinex","BTCUSD",1745216010227,0.0414,87290.0,87279.0,0.10936]
["bitfinex","BTCUSD",1745216010844,0.0424,87290.0,87279.0,0.10936]
["bitfinex","BTCUSD",1745216011685,0.0354,87290.0,87279.0,0.10936]
["bitfinex","BTCUSD",1745216012189,0.0354,87290.0,87280.0,0.14852287]
["bitfinex","BTCUSD",1745216015267,0.0354,87290.0,87279.0,0.10936]
["bitfinex","BTCUSD",1745216017602,0.0157713,87290.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745216019478,0.0087713,87290.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745216024672,0.00396131,87290.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745216027010,0.001,87290.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745216027208,0.04296131,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745216029968,0.04296131,87297.0,87278.0,0.10912]
["bitfinex","BTCUSD",1745216030133,0.0492,87296.0,87278.0,0.10912]
["bitfinex","BTCUSD",1745216032929,0.0493,87295.0,87278.0,0.34]
["bitfinex","BTCUSD",1745216034508,0.0493,87295.0,87280.0,0.14852287]
["bitfinex","BTCUSD",1745216034865,0.0423,87295.0,87280.0,0.14852287]
["bitfinex","BTCUSD",1745216036224,0.0423,87295.0,87277.0,0.14335012]
["bitfinex","BTCUSD",1745216036516,0.0423,87295.0,87277.0,0.26279803]
["bitfinex","BTCUSD",1745216037871,0.0423,87295.0,87277.0,0.14335012]
["bitfinex","BTCUSD",1745216038047,0.0463,87294.0,87277.0,0.14335012]
["bitfinex","BTCUSD",1745216039995,0.0493,87293.0,87278.0,0.34]
["bitfinex","BTCUSD",1745216042605,0.0423,87293.0,87278.0,0.34]
["bitfinex","BTCUSD",1745216050291,0.0353,87293.0,87278.0,0.34]
["bitfinex","BTCUSD",1745216054475,0.0353,87293.0,87279.0,0.00229116]
["bitfinex","BTCUSD",1745216056465,0.0353,87293.0,87277.0,0.14335012]
["bitfinex","BTCUSD",1745216056853,0.0353,87293.0,87278.0,0.00114318]
["bitfinex","BTCUSD",1745216057958,0.0283,87293.0,87278.0,0.00114318]
["bitfinex","BTCUSD",1745216058917,0.0283,87293.0,87277.0,0.03423012]
["bitfinex","BTCUSD",1745216059113,0.0283,87293.0,87275.0,0.10888]
["bitfinex","BTCUSD",1745216060319,0.0283,87293.0,87280.0,0.14852287]
["bitfinex","BTCUSD",1745216060878,0.0463,87294.0,87280.0,0.14852287]
["bitfinex","BTCUSD",1745216063494,0.0463,87294.0,87281.0,0.34114277]
["bitfinex","BTCUSD",1745216063705,0.0463,87294.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216063911,0.0463,87294.0,87282.0,0.00114268]
["bitfinex","BTCUSD",1745216065637,0.0393,87294.0,87282.0,0.00114268]
["bitfinex","BTCUSD",1745216065995,0.0393,87294.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216071718,0.0475,87293.0,87281.0,0.44888]
["bitfinex","BTCUSD",1745216073342,0.0405,87293.0,87281.0,0.44888]
["bitfinex","BTCUSD",1745216075425,0.0405,87293.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216075629,0.0405,87293.0,87281.0,0.44868]
["bitfinex","BTCUSD",1745216078319,0.0405,87293.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216081241,0.0335,87293.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216086483,0.0335,87293.0,87276.0,0.02892179]
["bitfinex","BTCUSD",1745216086484,0.0496,87292.0,87276.0,0.02892179]
["bitfinex","BTCUSD",1745216086684,0.0496,87292.0,87277.0,0.10868]
["bitfinex","BTCUSD",1745216088322,0.04942671,87292.0,87277.0,0.10868]
["bitfinex","BTCUSD",1745216088898,0.04242671,87292.0,87277.0,0.10868]
["bitfinex","BTCUSD",1745216089405,0.04242671,87292.0,87280.0,0.14852287]
["bitfinex","BTCUSD",1745216089942,0.04242671,87292.0,87281.0,0.00114301]
["bitfinex","BTCUSD",1745216090105,0.04242671,87292.0,87280.0,0.14852287]
["bitfinex","BTCUSD",1745216090311,0.04242671,87292.0,87277.0,0.10868]
["bitfinex","BTCUSD",1745216096541,0.03542671,87292.0,87277.0,0.10868]
["bitfinex","BTCUSD",1745216098997,0.03542671,87292.0,87278.0,0.34]
["bitfinex","BTCUSD",1745216099386,0.03512288,87292.0,87278.0,0.34]
["bitfinex","BTCUSD",1745216101098,0.03512288,87292.0,87280.0,0.34]
["bitfinex","BTCUSD",1745216103303,0.03512288,87292.0,87280.0,0.10844]
["bitfinex","BTCUSD",1745216104277,0.02812288,87292.0,87280.0,0.10844]
["bitfinex","BTCUSD",1745216105031,0.02812288,87292.0,87281.0,0.00114298]
["bitfinex","BTCUSD",1745216107290,0.02812288,87292.0,87280.0,0.10844]
["bitfinex","BTCUSD",1745216108013,0.02812288,87292.0,87282.0,0.34]
["bitfinex","BTCUSD",1745216112045,0.02112288,87292.0,87282.0,0.34]
["bitfinex","BTCUSD",1745216112941,0.0469,87291.0,87279.0,0.10844]
["bitfinex","BTCUSD",1745216116237,0.04658076,87291.0,87279.0,0.10844]
["bitfinex","BTCUSD",1745216119032,0.04658076,87291.0,87280.0,0.10844]
["bitfinex","BTCUSD",1745216119638,0.03958076,87291.0,87280.0,0.10844]
["bitfinex","BTCUSD",1745216122141,0.03958076,87291.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216122379,0.02112288,87292.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216122575,0.986,87299.0,87283.0,0.35454085]
["bitfinex","BTCUSD",1745216122777,0.986,87299.0,87290.0,0.34]
["bitfinex","BTCUSD",1745216122989,0.986,87299.0,87292.0,0.34]
["bitfinex","BTCUSD",1745216123191,0.986,87299.0,87294.0,0.34]
["bitfinex","BTCUSD",1745216123397,0.986,87299.0,87296.0,0.34]
["bitfinex","BTCUSD",1745216123630,0.986,87299.0,87298.0,0.34]
["bitfinex","BTCUSD",1745216123809,0.986,87299.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745216127559,0.979,87299.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745216130833,0.979,87299.0,87298.0,0.12044791]
["bitfinex","BTCUSD",1745216131041,0.979,87299.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745216131248,0.979,87299.0,87298.0,0.12044791]
["bitfinex","BTCUSD",1745216135074,0.972,87299.0,87298.0,0.12044791]
["bitfinex","BTCUSD",1745216136446,0.972,87299.0,87298.0,0.18368876]
["bitfinex","BTCUSD",1745216136447,0.97171062,87299.0,87298.0,0.18368876]
["bitfinex","BTCUSD",1745216136654,0.93527062,87299.0,87298.0,0.18368876]
["bitfinex","BTCUSD",1745216136862,0.92227062,87299.0,87298.0,0.19172726]
["bitfinex","BTCUSD",1745216137034,0.92227062,87299.0,87298.0,0.18368876]
["bitfinex","BTCUSD",1745216137214,0.92227062,87299.0,87298.0,0.19170025]
["bitfinex","BTCUSD",1745216137435,0.89672062,87299.0,87298.0,0.19170025]
["bitfinex","BTCUSD",1745216138600,0.89672062,87299.0,87298.0,0.53170025]
["bitfinex","BTCUSD",1745216139120,0.87928062,87299.0,87298.0,0.53170025]
["bitfinex","BTCUSD",1745216139970,0.86506347,87299.0,87298.0,0.53170025]
["bitfinex","BTCUSD",1745216140216,0.86506347,87299.0,87298.0,0.53969188]
["bitfinex","BTCUSD",1745216140872,0.76183925,87299.0,87298.0,0.53969188]
["bitfinex","BTCUSD",1745216141081,0.76183925,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216141494,0.75046926,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216141857,0.73792927,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216142164,0.68080505,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216142647,0.62368083,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216142852,0.61668083,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216142999,0.55955661,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216143647,0.50243239,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216143989,0.44530817,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216144614,0.38818395,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216144844,0.37079459,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216146352,0.35405993,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216146780,0.33631993,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216146988,0.22483592,87299.0,87298.0,0.7949557]
["bitfinex","BTCUSD",1745216147938,0.047,87319.0,87304.0,0.001]
["bitfinex","BTCUSD",1745216148083,0.0008452,87325.0,87309.0,0.16306372]
["bitfinex","BTCUSD",1745216148290,0.0008452,87325.0,87315.0,0.01454085]
["bitfinex","BTCUSD",1745216148654,0.0008452,87325.0,87314.0,0.14852287]
["bitfinex","BTCUSD",1745216148655,0.0008452,87325.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1745216148855,0.0008452,87325.0,87318.0,0.11944791]
["bitfinex","BTCUSD",1745216148991,0.0008452,87325.0,87318.0,0.13535667]
["bitfinex","BTCUSD",1745216149194,0.00093327,87324.0,87319.0,0.1082]
["bitfinex","BTCUSD",1745216149394,0.00093327,87324.0,87320.0,0.12849463]
["bitfinex","BTCUSD",1745216149692,0.00093327,87324.0,87320.0,0.13648626]
["bitfinex","BTCUSD",1745216150317,0.00093327,87324.0,87321.0,0.34799163]
["bitfinex","BTCUSD",1745216150532,0.00093327,87324.0,87323.0,0.34]
["bitfinex","BTCUSD",1745216151072,0.00093327,87324.0,87323.0,0.34789554]
["bitfinex","BTCUSD",1745216151419,0.00093327,87324.0,87323.0,0.35588717]
["bitfinex","BTCUSD",1745216152328,0.00093327,87324.0,87323.0,0.01588717]
["bitfinex","BTCUSD",1745216153533,0.00093327,87324.0,87323.0,0.01702741]
["bitfinex","BTCUSD",1745216154147,0.00093327,87324.0,87323.0,0.01588717]
["bitfinex","BTCUSD",1745216155556,0.04612347,87327.0,87323.0,0.01588717]
["bitfinex","BTCUSD",1745216156006,0.04612347,87327.0,87324.0,0.00799163]
["bitfinex","BTCUSD",1745216156346,0.04612347,87327.0,87325.0,0.00786135]
["bitfinex","BTCUSD",1745216157164,0.04612347,87327.0,87326.0,0.00799163]
["bitfinex","BTCUSD",1745216157366,0.04612347,87327.0,87326.0,0.0158584]
["bitfinex","BTCUSD",1745216157997,0.04612347,87327.0,87326.0,0.04104037]
["bitfinex","BTCUSD",1745216158195,0.09372347,87327.0,87326.0,0.04104037]
["bitfinex","BTCUSD",1745216158813,0.09658629,87327.0,87326.0,0.0158584]
["bitfinex","BTCUSD",1745216159236,0.09658629,87327.0,87326.0,0.00799163]
["bitfinex","BTCUSD",1745216159615,0.09658629,87327.0,87326.0,0.01436289]
["bitfinex","BTCUSD",1745216160100,0.09658629,87327.0,87326.0,0.00637126]
["bitfinex","BTCUSD",1745216160449,0.09658629,87327.0,87320.0,0.02616556]
["bitfinex","BTCUSD",1745216160450,0.09372347,87327.0,87320.0,0.02616556]
["bitfinex","BTCUSD",1745216160794,0.09372347,87327.0,87326.0,0.00637126]
["bitfinex","BTCUSD",1745216160980,0.0476,87327.0,87311.0,0.00114069]
["bitfinex","BTCUSD",1745216161130,0.0476,87327.0,87310.0,0.14852287]
["bitfinex","BTCUSD",1745216161131,0.0476,87327.0,87312.0,0.11944791]
["bitfinex","BTCUSD",1745216161349,0.0476,87327.0,87313.0,0.00913372]
["bitfinex","BTCUSD",1745216161567,0.0476,87327.0,87314.0,0.12584451]
["bitfinex","BTCUSD",1745216161752,0.0476,87327.0,87314.0,0.13383762]
["bitfinex","BTCUSD",1745216161971,0.0476,87327.0,87315.0,0.00799311]
["bitfinex","BTCUSD",1745216162178,0.0476,87327.0,87316.0,0.11944791]
["bitfinex","BTCUSD",1745216162373,0.0476,87327.0,87317.0,0.00114063]
["bitfinex","BTCUSD",1745216162574,0.0476,87327.0,87317.0,0.01553034]
["bitfinex","BTCUSD",1745216162740,0.0476,87327.0,87318.0,0.10796]
["bitfinex","BTCUSD",1745216162935,0.0476,87327.0,87319.0,0.00799311]
["bitfinex","BTCUSD",1745216163300,0.04636265,87326.0,87320.0,0.0063966]
["bitfinex","BTCUSD",1745216163441,0.00172207,87325.0,87320.0,0.0063966]
["bitfinex","BTCUSD",1745216163641,0.00172207,87325.0,87319.0,0.00799311]
["bitfinex","BTCUSD",1745216164252,0.04636265,87326.0,87319.0,0.00799311]
["bitfinex","BTCUSD",1745216165895,0.04792207,87325.0,87319.0,0.00799311]
["bitfinex","BTCUSD",1745216166276,0.048,87324.0,87319.0,0.00799311]
["bitfinex","BTCUSD",1745216166475,0.04792207,87323.0,87319.0,0.00799311]
["bitfinex","BTCUSD",1745216167077,0.048,87322.0,87319.0,0.00799311]
["bitfinex","BTCUSD",1745216167295,0.00172207,87321.0,87319.0,0.00799311]
["bitfinex","BTCUSD",1745216167519,0.00172207,87321.0,87320.0,0.00799311]
["bitfinex","BTCUSD",1745216168165,0.09592207,87321.0,87320.0,0.00799311]
["bitfinex","BTCUSD",1745216168334,0.21364791,87321.0,87320.0,0.00799311]
["bitfinex","BTCUSD",1745216169837,0.21364791,87321.0,87309.0,8.807e-05]
["bitfinex","BTCUSD",1745216170059,0.0462,87318.0,87309.0,8.807e-05]
["bitfinex","BTCUSD",1745216170261,0.0462,87315.0,87310.0,0.00669795]
["bitfinex","BTCUSD",1745216170441,0.0942,87313.0,87309.0,8.807e-05]
["bitfinex","BTCUSD",1745216170660,0.0942,87311.0,87309.0,8.807e-05]
["bitfinex","BTCUSD",1745216170857,0.21536998,87310.0,87309.0,8.807e-05]
["bitfinex","BTCUSD",1745216171075,0.20836998,87310.0,87309.0,8.807e-05]
["bitfinex","BTCUSD",1745216178662,0.20136998,87310.0,87309.0,8.807e-05]
["bitfinex","BTCUSD",1745216179088,0.0942,87310.0,87309.0,8.807e-05]
["bitfinex","BTCUSD",1745216182815,0.0942,87310.0,87309.0,0.00805962]
["bitfinex","BTCUSD",1745216184315,0.0942,87310.0,87309.0,0.00794362]
["bitfinex","BTCUSD",1745216185397,0.0462,87310.0,87309.0,0.00794362]
["bitfinex","BTCUSD",1745216185675,0.0485,87321.0,87309.0,0.00794362]
["bitfinex","BTCUSD",1745216185921,0.0485,87321.0,87309.0,0.001]
["bitfinex","BTCUSD",1745216186511,0.0415,87321.0,87309.0,0.001]
["bitfinex","BTCUSD",1745216187247,0.000845,87329.0,87310.0,0.00229052]
["bitfinex","BTCUSD",1745216187551,0.000845,87329.0,87309.0,0.001]
["bitfinex","BTCUSD",1745216190021,0.002,87327.0,87302.0,0.0449]
["bitfinex","BTCUSD",1745216190229,0.0021357,87327.0,87303.0,0.12612919]
["bitfinex","BTCUSD",1745216190654,0.0021357,87327.0,87303.0,0.00668128]
["bitfinex","BTCUSD",1745216190847,0.0011357,87327.0,87303.0,0.00668128]
["bitfinex","BTCUSD",1745216191110,0.0001357,87327.0,87303.0,0.00668128]
["bitfinex","BTCUSD",1745216191287,0.0011357,87327.0,87303.0,0.00668128]
["bitfinex","BTCUSD",1745216194117,0.08768331,87330.0,87303.0,0.00668128]
["bitfinex","BTCUSD",1745216194327,0.11944791,87329.0,87303.0,0.00681698]
["bitfinex","BTCUSD",1745216199159,0.11944791,87329.0,87304.0,0.00229052]
["bitfinex","BTCUSD",1745216199335,0.11944791,87329.0,87303.0,0.00681698]
["bitfinex","BTCUSD",1745216199558,0.11944791,87329.0,87305.0,0.00660298]
["bitfinex","BTCUSD",1745216199793,0.11944791,87329.0,87303.0,0.0001357]
["bitfinex","BTCUSD",1745216200202,0.11944791,87329.0,87304.0,0.00660298]
["bitfinex","BTCUSD",1745216201742,0.11944791,87329.0,87303.0,0.0001357]
["bitfinex","BTCUSD",1745216201934,0.11244791,87329.0,87305.0,0.00662531]
["bitfinex","BTCUSD",1745216202114,0.11244791,87329.0,87303.0,0.0001357]
["bitfinex","BTCUSD",1745216202465,0.11244791,87329.0,87304.0,0.00662508]
["bitfinex","BTCUSD",1745216209613,0.10544791,87329.0,87304.0,0.00662508]
["bitfinex","BTCUSD",1745216214791,0.14843763,87320.0,87304.0,0.00662508]
["bitfinex","BTCUSD",1745216214988,0.14843763,87314.0,87304.0,0.00662508]
["bitfinex","BTCUSD",1745216215183,0.26788554,87314.0,87304.0,0.00662508]
["bitfinex","BTCUSD",1745216215402,0.26788554,87314.0,87303.0,0.0001357]
["bitfinex","BTCUSD",1745216215785,0.26788554,87314.0,87304.0,0.00655615]
["bitfinex","BTCUSD",1745216216168,0.26788554,87314.0,87303.0,0.0001357]
["bitfinex","BTCUSD",1745216216364,0.11944791,87314.0,87303.0,0.0001357]
["bitfinex","BTCUSD",1745216216563,0.14843763,87313.0,87304.0,0.00655615]
["bitfinex","BTCUSD",1745216217267,0.11944791,87314.0,87304.0,0.00655615]
["bitfinex","BTCUSD",1745216217725,0.11944791,87314.0,87303.0,0.0001357]
["bitfinex","BTCUSD",1745216220201,0.11944791,87314.0,87285.0,0.17784]
["bitfinex","BTCUSD",1745216220415,0.11958359,87314.0,87285.0,0.17784]
["bitfinex","BTCUSD",1745216220703,0.11958359,87314.0,87290.0,0.00655615]
["bitfinex","BTCUSD",1745216221259,0.11958359,87314.0,87290.0,0.03835176]
["bitfinex","BTCUSD",1745216222414,0.11958359,87314.0,87291.0,0.0022909]
["bitfinex","BTCUSD",1745216222964,0.11958359,87314.0,87292.0,0.00655615]
["bitfinex","BTCUSD",1745216223136,0.11958359,87314.0,87293.0,0.0496]
["bitfinex","BTCUSD",1745216223520,0.11958359,87314.0,87294.0,0.00655615]
["bitfinex","BTCUSD",1745216224322,0.11958359,87314.0,87295.0,0.00799792]
["bitfinex","BTCUSD",1745216224763,0.11958359,87314.0,87296.0,0.00655615]
["bitfinex","BTCUSD",1745216225084,0.11258359,87314.0,87297.0,0.00799792]
["bitfinex","BTCUSD",1745216226229,0.11258359,87314.0,87298.0,0.00799792]
["bitfinex","BTCUSD",1745216227176,0.0474,87313.0,87299.0,0.00799792]
["bitfinex","BTCUSD",1745216227549,0.0474,87313.0,87300.0,0.00655073]
["bitfinex","BTCUSD",1745216227751,0.0474,87313.0,87299.0,0.00799792]
["bitfinex","BTCUSD",1745216228045,0.0474,87313.0,87301.0,0.00655073]
["bitfinex","BTCUSD",1745216228191,0.0474,87313.0,87293.0,0.0496]
["bitfinex","BTCUSD",1745216228571,0.0474,87313.0,87294.0,0.00655073]
["bitfinex","BTCUSD",1745216230311,0.0474,87313.0,87295.0,0.00800072]
["bitfinex","BTCUSD",1745216230542,0.0474,87313.0,87295.0,0.01459045]
["bitfinex","BTCUSD",1745216230864,0.0474,87313.0,87296.0,0.00800072]
["bitfinex","BTCUSD",1745216231199,0.0474,87313.0,87297.0,0.00658973]
["bitfinex","BTCUSD",1745216231607,0.0474,87313.0,87298.0,0.00800072]
["bitfinex","BTCUSD",1745216232019,0.0474,87313.0,87299.0,0.00658973]
["bitfinex","BTCUSD",1745216232495,0.0474,87313.0,87300.0,0.00800072]
["bitfinex","BTCUSD",1745216232693,0.0404,87313.0,87300.0,0.00800072]
["bitfinex","BTCUSD",1745216233423,0.0404,87313.0,87301.0,0.00800072]
["bitfinex","BTCUSD",1745216234184,0.0404,87313.0,87302.0,0.00800072]
["bitfinex","BTCUSD",1745216235363,0.0404,87313.0,87303.0,0.00800072]
["bitfinex","BTCUSD",1745216236122,0.0404,87313.0,87304.0,0.00800072]
["bitfinex","BTCUSD",1745216236736,0.15984791,87313.0,87304.0,0.00800072]
["bitfinex","BTCUSD",1745216236948,0.0921,87309.0,87290.0,0.03179561]
["bitfinex","BTCUSD",1745216237162,0.0921,87299.0,87285.0,0.07]
["bitfinex","BTCUSD",1745216237387,0.14856389,87295.0,87285.0,0.07]
["bitfinex","BTCUSD",1745216237605,0.11944791,87294.0,87285.0,0.07]
["bitfinex","BTCUSD",1745216237815,0.0455,87293.0,87285.0,0.07]
["bitfinex","BTCUSD",1745216238034,0.11944791,87292.0,87285.0,0.02866915]
["bitfinex","BTCUSD",1745216238474,0.11944791,87292.0,87269.0,0.3404226]
["bitfinex","BTCUSD",1745216238602,0.11944791,87292.0,87284.0,0.02769146]
["bitfinex","BTCUSD",1745216238807,0.11944791,87292.0,87269.0,0.3404226]
["bitfinex","BTCUSD",1745216239611,0.11944791,87292.0,87277.0,0.02850366]
["bitfinex","BTCUSD",1745216239815,0.11944791,87292.0,87277.0,0.0004223]
["bitfinex","BTCUSD",1745216240255,0.11944791,87292.0,87278.0,0.00800502]
["bitfinex","BTCUSD",1745216240466,0.11244791,87292.0,87278.0,0.00800502]
["bitfinex","BTCUSD",1745216240890,0.11244791,87292.0,87279.0,0.00800502]
["bitfinex","BTCUSD",1745216241364,0.11244791,87292.0,87280.0,0.00800502]
["bitfinex","BTCUSD",1745216241561,0.11244791,87292.0,87281.0,0.00689608]
["bitfinex","BTCUSD",1745216241756,0.11244791,87292.0,87280.0,0.00800502]
["bitfinex","BTCUSD",1745216242396,0.11244791,87292.0,87281.0,0.00800502]
["bitfinex","BTCUSD",1745216243237,0.11244791,87292.0,87282.0,0.00800502]
["bitfinex","BTCUSD",1745216243630,0.11244791,87292.0,87283.0,0.00690149]
["bitfinex","BTCUSD",1745216243858,0.11244791,87292.0,87283.0,0.01490651]
["bitfinex","BTCUSD",1745216244826,0.11244791,87292.0,87284.0,0.00800502]
["bitfinex","BTCUSD",1745216246166,0.11244791,87292.0,87285.0,0.00800502]
["bitfinex","BTCUSD",1745216247138,0.11244791,87292.0,87286.0,0.00800502]
["bitfinex","BTCUSD",1745216247836,0.11244791,87292.0,87287.0,0.00800502]
["bitfinex","BTCUSD",1745216248278,0.10544791,87292.0,87288.0,0.00800502]
["bitfinex","BTCUSD",1745216248715,0.0455,87293.0,87288.0,0.00800502]
["bitfinex","BTCUSD",1745216248927,0.0478,87298.0,87288.0,0.00800502]
["bitfinex","BTCUSD",1745216249315,0.0478,87306.0,87289.0,0.00800502]
["bitfinex","BTCUSD",1745216249504,0.0476,87307.0,87289.0,0.00800502]
["bitfinex","BTCUSD",1745216249870,0.0476,87307.0,87290.0,0.00800502]
["bitfinex","BTCUSD",1745216250278,0.22635169,87300.0,87290.0,0.00800502]
["bitfinex","BTCUSD",1745216250660,0.22635169,87300.0,87277.0,0.07564447]
["bitfinex","BTCUSD",1745216251253,0.22635169,87300.0,87278.0,0.00799507]
["bitfinex","BTCUSD",1745216251434,0.41094398,87302.0,87278.0,0.00799507]
["bitfinex","BTCUSD",1745216251637,0.41094398,87302.0,87279.0,0.00694923]
["bitfinex","BTCUSD",1745216252077,0.41094398,87302.0,87280.0,0.00799507]
["bitfinex","BTCUSD",1745216252433,0.41094398,87302.0,87280.0,0.01495866]
["bitfinex","BTCUSD",1745216252629,0.11944791,87302.0,87281.0,0.00799507]
["bitfinex","BTCUSD",1745216253390,0.11944791,87302.0,87282.0,0.00696359]
["bitfinex","BTCUSD",1745216253981,0.11944791,87302.0,87277.0,0.41564447]
["bitfinex","BTCUSD",1745216254169,0.11944791,87302.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216255875,0.11244791,87302.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216257416,0.0453,87301.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216257641,0.16474791,87301.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216259351,0.14852757,87300.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216260140,0.11944791,87301.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216263732,0.0453,87306.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216263879,0.11944791,87305.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216266099,0.22630823,87300.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216266983,0.2,87295.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216267870,0.11944791,87294.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216268094,0.0453,87293.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216268294,0.11944791,87292.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216270850,0.045,87289.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216271010,0.11944791,87288.0,87278.0,0.00696858]
["bitfinex","BTCUSD",1745216271187,0.11944791,87288.0,87277.0,0.02784447]
["bitfinex","BTCUSD",1745216272324,0.11244791,87288.0,87277.0,0.02784447]
["bitfinex","BTCUSD",1745216278418,0.29149607,87292.0,87277.0,0.02784447]
["bitfinex","BTCUSD",1745216279030,0.29149607,87292.0,87278.0,0.00712762]
["bitfinex","BTCUSD",1745216279831,0.29149607,87292.0,87279.0,0.00712762]
["bitfinex","BTCUSD",1745216280158,0.28449607,87292.0,87279.0,0.00712762]
["bitfinex","BTCUSD",1745216280338,0.28449607,87292.0,87277.0,0.0282235]
["bitfinex","BTCUSD",1745216280894,0.28449607,87292.0,87261.0,0.11944791]
["bitfinex","BTCUSD",1745216281287,0.28449607,87292.0,87262.0,0.00593968]
["bitfinex","BTCUSD",1745216281491,0.28449607,87292.0,87270.0,0.22630823]
["bitfinex","BTCUSD",1745216281694,0.28449607,87292.0,87271.0,0.46173923]
["bitfinex","BTCUSD",1745216281909,0.1076,87305.0,87271.0,0.46534974]
["bitfinex","BTCUSD",1745216282860,0.1076,87305.0,87272.0,0.0932]
["bitfinex","BTCUSD",1745216283058,0.1076,87305.0,87274.0,0.34]
["bitfinex","BTCUSD",1745216283229,0.1076,87305.0,87276.0,0.34]
["bitfinex","BTCUSD",1745216283462,0.1076,87305.0,87276.0,0.45944791]
["bitfinex","BTCUSD",1745216283705,0.1076,87305.0,87277.0,0.0059289]
["bitfinex","BTCUSD",1745216287848,0.193,87295.0,87277.0,0.0059289]
["bitfinex","BTCUSD",1745216288536,0.193,87295.0,87280.0,0.14850592]
["bitfinex","BTCUSD",1745216288757,0.193,87295.0,87278.0,0.0457]
["bitfinex","BTCUSD",1745216288980,0.193,87295.0,87281.0,0.00588761]
["bitfinex","BTCUSD",1745216289340,0.193,87295.0,87282.0,0.00584975]
["bitfinex","BTCUSD",1745216290343,0.193,87295.0,87278.0,0.0457]
["bitfinex","BTCUSD",1745216290576,0.193,87295.0,87279.0,0.00585516]
["bitfinex","BTCUSD",1745216295636,0.186,87295.0,87279.0,0.00585516]
["bitfinex","BTCUSD",1745216301354,0.186,87295.0,87280.0,0.00491746]
["bitfinex","BTCUSD",1745216301730,0.186,87295.0,87277.0,0.34]
["bitfinex","BTCUSD",1745216302090,0.186,87295.0,87278.0,0.00488913]
["bitfinex","BTCUSD",1745216302885,0.186,87295.0,87271.0,0.34]
["bitfinex","BTCUSD",1745216303087,0.186,87295.0,87272.0,0.11944791]
["bitfinex","BTCUSD",1745216303331,0.179,87295.0,87272.0,0.11944791]
["bitfinex","BTCUSD",1745216304158,0.179,87295.0,87272.0,0.14474791]
["bitfinex","BTCUSD",1745216304843,0.179,87295.0,87280.0,0.14850592]
["bitfinex","BTCUSD",1745216305688,0.179,87295.0,87285.0,0.14850592]
["bitfinex","BTCUSD",1745216306038,0.179,87295.0,87286.0,0.34]
["bitfinex","BTCUSD",1745216306498,0.179,87295.0,87287.0,0.00801126]
["bitfinex","BTCUSD",1745216306840,0.179,87295.0,87288.0,0.11944791]
["bitfinex","BTCUSD",1745216306951,0.179,87295.0,87289.0,0.00229097]
["bitfinex","BTCUSD",1745216307160,0.179,87295.0,87292.0,0.0253]
["bitfinex","BTCUSD",1745216307387,0.12784,87295.0,87294.0,0.353]
["bitfinex","BTCUSD",1745216307581,0.12784,87295.0,87294.0,0.47244791]
["bitfinex","BTCUSD",1745216308142,0.07070735,87295.0,87294.0,0.50575917]
["bitfinex","BTCUSD",1745216308256,0.0135747,87295.0,87294.0,0.50575917]
["bitfinex","BTCUSD",1745216308666,0.0135747,87295.0,87294.0,0.49774791]
["bitfinex","BTCUSD",1745216308886,0.00013568,87314.0,87294.0,0.49774791]
["bitfinex","BTCUSD",1745216309106,0.00013568,87314.0,87301.0,0.34]
["bitfinex","BTCUSD",1745216309336,0.00013568,87314.0,87303.0,0.3653]
["bitfinex","BTCUSD",1745216309533,0.00013568,87314.0,87304.0,0.12173821]
["bitfinex","BTCUSD",1745216309939,0.00013568,87314.0,87305.0,0.00798771]
["bitfinex","BTCUSD",1745216310134,0.00013568,87314.0,87306.0,0.12173821]
["bitfinex","BTCUSD",1745216310337,0.00013568,87314.0,87307.0,0.013]
["bitfinex","BTCUSD",1745216310538,0.00013568,87314.0,87308.0,0.1217381]
["bitfinex","BTCUSD",1745216310799,0.00013568,87314.0,87310.0,0.01454085]
["bitfinex","BTCUSD",1745216311011,0.08266419,87330.0,87311.0,0.22917802]
["bitfinex","BTCUSD",1745216311326,0.08266419,87330.0,87320.0,0.14850592]
["bitfinex","BTCUSD",1745216311597,0.0008452,87330.0,87321.0,0.01027784]
["bitfinex","BTCUSD",1745216311803,0.0008452,87330.0,87322.0,0.11944791]
["bitfinex","BTCUSD",1745216312009,0.0008452,87330.0,87323.0,0.00228998]
["bitfinex","BTCUSD",1745216312630,0.0008452,87330.0,87325.0,0.00228997]
["bitfinex","BTCUSD",1745216312848,0.0008452,87330.0,87326.0,0.14474791]
["bitfinex","BTCUSD",1745216313195,0.0008452,87330.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1745216313382,0.0008452,87330.0,87329.0,0.47398876]
["bitfinex","BTCUSD",1745216313766,0.0008452,87330.0,87329.0,0.48197647]
["bitfinex","BTCUSD",1745216314754,0.0008452,87330.0,87329.0,0.73724029]
["bitfinex","BTCUSD",1745216314993,0.0474,87361.0,87330.0,0.35454085]
["bitfinex","BTCUSD",1745216315348,0.0012975,87348.0,87339.0,0.34]
["bitfinex","BTCUSD",1745216315523,0.0012975,87348.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216315724,0.0012975,87348.0,87343.0,0.34]
["bitfinex","BTCUSD",1745216315935,0.0012975,87348.0,87344.0,0.00228948]
["bitfinex","BTCUSD",1745216316644,0.0012975,87348.0,87343.0,0.34]
["bitfinex","BTCUSD",1745216316645,0.0012975,87348.0,87345.0,0.00798771]
["bitfinex","BTCUSD",1745216317176,0.0012975,87348.0,87346.0,0.00798771]
["bitfinex","BTCUSD",1745216317410,0.0012975,87348.0,87347.0,0.00228948]
["bitfinex","BTCUSD",1745216317577,0.0498,87365.0,87347.0,0.00228948]
["bitfinex","BTCUSD",1745216317578,0.0498,87365.0,87347.0,0.12173739]
["bitfinex","BTCUSD",1745216317789,0.00013572,87365.0,87350.0,0.22597732]
["bitfinex","BTCUSD",1745216317991,0.00013572,87365.0,87351.0,0.121737]
["bitfinex","BTCUSD",1745216318420,0.00013572,87365.0,87352.0,0.00798771]
["bitfinex","BTCUSD",1745216318795,0.0474,87385.0,87355.0,0.22597732]
["bitfinex","BTCUSD",1745216318931,0.0474,87385.0,87353.0,0.3780008]
["bitfinex","BTCUSD",1745216318932,0.0474,87385.0,87370.0,0.22597732]
["bitfinex","BTCUSD",1745216319133,0.0474,87385.0,87356.0,0.40001173]
["bitfinex","BTCUSD",1745216319335,0.09185741,87377.0,87356.0,0.37471173]
["bitfinex","BTCUSD",1745216319564,0.0474,87385.0,87360.0,0.22597732]
["bitfinex","BTCUSD",1745216319903,0.0474,87385.0,87361.0,0.11944791]
["bitfinex","BTCUSD",1745216320040,0.0474,87385.0,87362.0,0.34]
["bitfinex","BTCUSD",1745216320257,0.0474,87385.0,87364.0,0.34]
["bitfinex","BTCUSD",1745216320447,0.0474,87385.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216321305,0.0474,87385.0,87367.0,0.00798771]
["bitfinex","BTCUSD",1745216321725,0.0498,87384.0,87367.0,0.00798771]
["bitfinex","BTCUSD",1745216321934,0.0498,87384.0,87368.0,0.0022889]
["bitfinex","BTCUSD",1745216322157,0.33317732,87410.0,87370.0,0.56597732]
["bitfinex","BTCUSD",1745216322362,0.0474,87391.0,87372.0,0.34]
["bitfinex","BTCUSD",1745216323504,0.0474,87391.0,87373.0,0.00798771]
["bitfinex","BTCUSD",1745216324180,0.0474,87391.0,87374.0,0.00789402]
["bitfinex","BTCUSD",1745216324944,0.0474,87391.0,87372.0,0.19399759]
["bitfinex","BTCUSD",1745216326136,0.03764465,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216326353,0.03064465,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1745216326842,0.11944791,87390.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1745216327016,0.0498,87389.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1745216327249,0.16924791,87389.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1745216328881,0.16924791,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216328882,0.0498,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216329090,0.11944791,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216329282,0.0498,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216329498,0.11944791,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216329704,0.0474,87384.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216329852,0.11944791,87383.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216330035,0.16494791,87383.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745216331202,0.0455,87382.0,87361.0,0.02562429]
["bitfinex","BTCUSD",1745216331420,0.0498,87386.0,87357.0,0.34]
["bitfinex","BTCUSD",1745216331421,0.0455,87380.0,87357.0,0.34]
["bitfinex","BTCUSD",1745216331586,0.16484791,87379.0,87340.0,0.26807732]
["bitfinex","BTCUSD",1745216331793,0.16484791,87379.0,87356.0,0.10733572]
["bitfinex","BTCUSD",1745216332353,0.16484791,87379.0,87357.0,0.00356877]
["bitfinex","BTCUSD",1745216332693,0.16484791,87379.0,87357.0,0.03869309]
["bitfinex","BTCUSD",1745216332904,0.0455,87378.0,87357.0,0.03869309]
["bitfinex","BTCUSD",1745216333107,0.11942051,87377.0,87357.0,0.03869309]
["bitfinex","BTCUSD",1745216333318,0.11942051,87377.0,87358.0,0.00356877]
["bitfinex","BTCUSD",1745216334122,0.11242051,87377.0,87358.0,0.00356877]
["bitfinex","BTCUSD",1745216334299,0.11242051,87377.0,87359.0,0.00356877]
["bitfinex","BTCUSD",1745216335930,0.11242051,87377.0,87360.0,0.00356877]
["bitfinex","BTCUSD",1745216337142,0.11242051,87377.0,87361.0,0.00356877]
["bitfinex","BTCUSD",1745216338092,0.10418595,87377.0,87362.0,0.00356877]
["bitfinex","BTCUSD",1745216338885,0.10418595,87377.0,87363.0,0.00356877]
["bitfinex","BTCUSD",1745216340185,0.0454,87379.0,87363.0,0.00356877]
["bitfinex","BTCUSD",1745216340390,0.28449607,87390.0,87363.0,0.00356877]
["bitfinex","BTCUSD",1745216340391,0.0455,87383.0,87364.0,0.00356877]
["bitfinex","BTCUSD",1745216341043,0.04539154,87383.0,87364.0,0.00356877]
["bitfinex","BTCUSD",1745216341738,0.0454,87389.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216341960,0.0384,87389.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216342418,0.11944791,87388.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216342857,0.11944791,87388.0,87361.0,0.34]
["bitfinex","BTCUSD",1745216344079,0.0455,87387.0,87361.0,0.34]
["bitfinex","BTCUSD",1745216344193,0.16303019,87387.0,87361.0,0.34]
["bitfinex","BTCUSD",1745216344660,0.16303019,87387.0,87362.0,0.00228905]
["bitfinex","BTCUSD",1745216344939,0.04358228,87387.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745216345158,0.04358228,87387.0,87370.0,0.22597732]
["bitfinex","BTCUSD",1745216345578,0.04358228,87387.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745216349112,0.04358228,87387.0,87364.0,0.34]
["bitfinex","BTCUSD",1745216349309,0.04358228,87387.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216349606,0.03658228,87387.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216352170,0.03658228,87387.0,87370.0,0.22597732]
["bitfinex","BTCUSD",1745216352390,0.001,87391.0,87371.0,0.16833673]
["bitfinex","BTCUSD",1745216352599,0.001,87391.0,87377.0,0.22597732]
["bitfinex","BTCUSD",1745216352781,0.001,87391.0,87378.0,0.00228863]
["bitfinex","BTCUSD",1745216353234,0.001,87391.0,87379.0,0.00228863]
["bitfinex","BTCUSD",1745216353366,0.001,87391.0,87374.0,0.00228863]
["bitfinex","BTCUSD",1745216353544,0.001,87391.0,87375.0,0.11944791]
["bitfinex","BTCUSD",1745216353748,0.001,87391.0,87376.0,0.00228863]
["bitfinex","BTCUSD",1745216354406,0.001,87391.0,87375.0,0.11944791]
["bitfinex","BTCUSD",1745216356572,0.001,87391.0,87373.0,0.10808]
["bitfinex","BTCUSD",1745216356573,0.047,87390.0,87373.0,0.10808]
["bitfinex","BTCUSD",1745216356735,0.0489,87389.0,87373.0,0.10808]
["bitfinex","BTCUSD",1745216357272,0.0419,87389.0,87373.0,0.10808]
["bitfinex","BTCUSD",1745216358796,0.047,87388.0,87373.0,0.10808]
["bitfinex","BTCUSD",1745216359296,0.047,87388.0,87360.0,0.34]
["bitfinex","BTCUSD",1745216359504,0.047,87388.0,87362.0,0.34]
["bitfinex","BTCUSD",1745216359636,0.047,87388.0,87364.0,0.34]
["bitfinex","BTCUSD",1745216359848,0.047,87388.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216364935,0.04,87388.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216366731,0.0471,87387.0,87366.0,0.34]
["bitfinex","BTCUSD",1745216367858,0.0471,87387.0,87361.0,0.16808]
["bitfinex","BTCUSD",1745216367859,0.16654791,87387.0,87361.0,0.16808]
["bitfinex","BTCUSD",1745216368055,0.0947,87379.0,87361.0,0.06]
["bitfinex","BTCUSD",1745216368269,0.11944791,87378.0,87361.0,0.06]
["bitfinex","BTCUSD",1745216368412,0.22597732,87371.0,87361.0,0.06]
["bitfinex","BTCUSD",1745216368613,0.0947,87367.0,87361.0,0.06]
["bitfinex","BTCUSD",1745216368816,0.22597732,87371.0,87361.0,0.06]
["bitfinex","BTCUSD",1745216368817,0.0947,87365.0,87361.0,0.06]
["bitfinex","BTCUSD",1745216369024,0.0947,87363.0,87361.0,0.06]
["bitfinex","BTCUSD",1745216369232,0.21414791,87362.0,87361.0,0.06]
["bitfinex","BTCUSD",1745216370130,0.22868876,87362.0,87361.0,0.0132]
["bitfinex","BTCUSD",1745216370303,0.13398876,87362.0,87356.0,0.00013572]
["bitfinex","BTCUSD",1745216370520,0.0947,87361.0,87356.0,0.00013572]
["bitfinex","BTCUSD",1745216370653,0.16704791,87360.0,87356.0,0.00013572]
["bitfinex","BTCUSD",1745216371268,0.16804791,87360.0,87356.0,0.00013572]
["bitfinex","BTCUSD",1745216371731,0.16804791,87360.0,87326.0,0.33240544]
["bitfinex","BTCUSD",1745216371939,0.45267957,87360.0,87326.0,0.37626877]
["bitfinex","BTCUSD",1745216372677,0.44567957,87360.0,87326.0,0.37626877]
["bitfinex","BTCUSD",1745216372997,0.44567957,87360.0,87330.0,0.22597732]
["bitfinex","BTCUSD",1745216373451,0.44567957,87360.0,87331.0,0.00228988]
["bitfinex","BTCUSD",1745216373665,0.44567957,87360.0,87331.0,0.34228988]
["bitfinex","BTCUSD",1745216373812,0.44567957,87360.0,87331.0,0.34]
["bitfinex","BTCUSD",1745216374033,0.33323166,87360.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216374711,0.28563166,87360.0,87342.0,0.00228965]
["bitfinex","BTCUSD",1745216375098,0.28563166,87360.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216375432,0.28563166,87360.0,87332.0,0.11944791]
["bitfinex","BTCUSD",1745216375640,0.00113559,87360.0,87340.0,0.22597732]
["bitfinex","BTCUSD",1745216375892,0.00113559,87360.0,87341.0,0.00228954]
["bitfinex","BTCUSD",1745216376313,0.00113559,87360.0,87340.0,0.34542523]
["bitfinex","BTCUSD",1745216380141,0.00113559,87360.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216380346,0.04173559,87369.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216380520,0.11944791,87368.0,87341.0,0.34013559]
["bitfinex","BTCUSD",1745216380771,0.21130532,87368.0,87341.0,0.34013559]
["bitfinex","BTCUSD",1745216382489,0.0498,87367.0,87341.0,0.00013559]
["bitfinex","BTCUSD",1745216382689,0.11944791,87366.0,87341.0,0.00013559]
["bitfinex","BTCUSD",1745216384803,0.0477,87365.0,87341.0,0.00013559]
["bitfinex","BTCUSD",1745216385014,0.11944791,87364.0,87341.0,0.00013559]
["bitfinex","BTCUSD",1745216387006,0.22597732,87360.0,87341.0,0.00013559]
["bitfinex","BTCUSD",1745216387211,0.0975,87358.0,87341.0,0.00013559]
["bitfinex","BTCUSD",1745216387425,0.11944791,87357.0,87318.0,0.1072]
["bitfinex","BTCUSD",1745216387636,0.11944791,87357.0,87327.0,0.0022899]
["bitfinex","BTCUSD",1745216388036,0.11244791,87357.0,87327.0,0.11944791]
["bitfinex","BTCUSD",1745216388659,0.11244791,87357.0,87327.0,0.12173781]
["bitfinex","BTCUSD",1745216389919,0.11244791,87357.0,87330.0,0.22597732]
["bitfinex","BTCUSD",1745216390068,0.09763559,87358.0,87331.0,0.12173766]
["bitfinex","BTCUSD",1745216391035,0.09763559,87358.0,87331.0,0.11944791]
["bitfinex","BTCUSD",1745216395848,0.09063559,87358.0,87331.0,0.11944791]
["bitfinex","BTCUSD",1745216396684,0.09063559,87358.0,87331.0,0.10944791]
["bitfinex","BTCUSD",1745216398106,0.09063559,87358.0,87332.0,0.00228967]
["bitfinex","BTCUSD",1745216398313,0.09063559,87358.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745216398528,0.09063559,87358.0,87334.0,0.00228967]
["bitfinex","BTCUSD",1745216398736,0.09063559,87358.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216399291,0.09063559,87358.0,87336.0,0.00228967]
["bitfinex","BTCUSD",1745216399512,0.09063559,87358.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216402613,0.0464,87357.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216403606,0.0394,87357.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216411246,0.0324,87357.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216411492,0.0324,87357.0,87336.0,0.34]
["bitfinex","BTCUSD",1745216413953,0.0324,87357.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216417769,0.0481,87356.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216418861,0.0411,87356.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216419682,0.0405,87356.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216419897,0.0479,87355.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216421053,0.0479,87355.0,87326.0,0.04428583]
["bitfinex","BTCUSD",1745216421242,0.0479,87355.0,87327.0,0.11944791]
["bitfinex","BTCUSD",1745216421469,0.0479,87355.0,87328.0,0.34]
["bitfinex","BTCUSD",1745216421689,0.0479,87355.0,87330.0,0.34]
["bitfinex","BTCUSD",1745216421905,0.0479,87355.0,87330.0,0.45944791]
["bitfinex","BTCUSD",1745216422749,0.0483,87354.0,87330.0,0.45944791]
["bitfinex","BTCUSD",1745216423187,0.22597732,87350.0,87326.0,0.04428583]
["bitfinex","BTCUSD",1745216423397,0.0975,87346.0,87326.0,0.04428583]
["bitfinex","BTCUSD",1745216423553,0.0975,87344.0,87326.0,0.04428583]
["bitfinex","BTCUSD",1745216423749,0.0975,87341.0,87326.0,0.04428583]
["bitfinex","BTCUSD",1745216426301,0.0975,87336.0,87326.0,0.04428583]
["bitfinex","BTCUSD",1745216426474,0.22597732,87340.0,87326.0,0.04428583]
["bitfinex","BTCUSD",1745216426815,0.0492,87331.0,87326.0,0.04428583]
["bitfinex","BTCUSD",1745216428279,0.0492,87331.0,87326.0,0.04473833]
["bitfinex","BTCUSD",1745216428458,0.0492,87331.0,87326.0,0.000875]
["bitfinex","BTCUSD",1745216429717,0.0483,87330.0,87326.0,0.000875]
["bitfinex","BTCUSD",1745216429922,0.0492,87329.0,87326.0,0.000875]
["bitfinex","BTCUSD",1745216434353,0.0422,87329.0,87326.0,0.000875]
["bitfinex","BTCUSD",1745216435028,0.0483,87330.0,87326.0,0.000875]
["bitfinex","BTCUSD",1745216435236,0.0477,87338.0,87326.0,0.000875]
["bitfinex","BTCUSD",1745216436018,0.0477,87338.0,87311.0,0.34]
["bitfinex","BTCUSD",1745216436216,0.04815222,87338.0,87313.0,0.34]
["bitfinex","BTCUSD",1745216436369,0.04815222,87338.0,87315.0,0.34]
["bitfinex","BTCUSD",1745216436579,0.04815222,87338.0,87317.0,0.34]
["bitfinex","BTCUSD",1745216436779,0.04815222,87338.0,87318.0,0.00229017]
["bitfinex","BTCUSD",1745216437673,0.00229025,87337.0,87317.0,0.37740895]
["bitfinex","BTCUSD",1745216438340,0.04815222,87338.0,87318.0,0.00229017]
["bitfinex","BTCUSD",1745216438679,0.00229025,87337.0,87318.0,0.00229017]
["bitfinex","BTCUSD",1745216438884,0.04815222,87338.0,87318.0,0.00229017]
["bitfinex","BTCUSD",1745216439752,0.00229025,87337.0,87317.0,0.37740895]
["bitfinex","BTCUSD",1745216458709,0.04815222,87338.0,87320.0,0.14837129]
["bitfinex","BTCUSD",1745216458710,0.00045222,87338.0,87320.0,0.14837129]
["bitfinex","BTCUSD",1745216458913,0.00045222,87338.0,87321.0,0.12173787]
["bitfinex","BTCUSD",1745216459154,0.00045222,87338.0,87328.0,0.14837129]
["bitfinex","BTCUSD",1745216459369,0.00045222,87338.0,87329.0,0.00228993]
["bitfinex","BTCUSD",1745216459570,0.00045222,87338.0,87322.0,0.00228993]
["bitfinex","BTCUSD",1745216459705,0.00045222,87338.0,87323.0,0.11944791]
["bitfinex","BTCUSD",1745216459906,0.00045222,87338.0,87324.0,0.00228994]
["bitfinex","BTCUSD",1745216460150,0.00045222,87338.0,87328.0,0.14837129]
["bitfinex","BTCUSD",1745216460384,0.00045222,87338.0,87329.0,0.00228984]
["bitfinex","BTCUSD",1745216460753,0.00045222,87338.0,87329.0,0.12173775]
["bitfinex","BTCUSD",1745216462538,0.00045222,87338.0,87331.0,0.34]
["bitfinex","BTCUSD",1745216462783,0.00045222,87338.0,87332.0,0.00228976]
["bitfinex","BTCUSD",1745216462989,0.00045222,87338.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745216463192,0.08530963,87353.0,87334.0,0.00228969]
["bitfinex","BTCUSD",1745216463326,0.00229025,87352.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745216463526,0.00229025,87352.0,87329.0,0.34]
["bitfinex","BTCUSD",1745216463731,0.00229025,87352.0,87329.0,0.45944791]
["bitfinex","BTCUSD",1745216463999,0.00229025,87352.0,87331.0,0.34]
["bitfinex","BTCUSD",1745216468353,0.00013557,87353.0,87332.0,0.00228982]
["bitfinex","BTCUSD",1745216470099,0.00013557,87353.0,87340.0,0.22599701]
["bitfinex","BTCUSD",1745216470741,0.04243557,87355.0,87340.0,0.22599701]
["bitfinex","BTCUSD",1745216470941,0.04253388,87355.0,87337.0,0.00228966]
["bitfinex","BTCUSD",1745216474351,0.00229025,87354.0,87336.0,0.0461]
["bitfinex","BTCUSD",1745216475128,0.04253388,87355.0,87337.0,0.00228967]
["bitfinex","BTCUSD",1745216476640,0.00229025,87354.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745216480284,0.00229025,87354.0,87334.0,0.34]
["bitfinex","BTCUSD",1745216480505,0.00229025,87354.0,87336.0,0.34]
["bitfinex","BTCUSD",1745216483339,0.00229025,87354.0,87340.0,0.14829146]
["bitfinex","BTCUSD",1745216485318,0.04253388,87355.0,87340.0,0.14829146]
["bitfinex","BTCUSD",1745216485762,0.00229025,87354.0,87340.0,0.14829146]
["bitfinex","BTCUSD",1745216487201,0.04253388,87355.0,87340.0,0.14829146]
["bitfinex","BTCUSD",1745216487413,0.04253388,87355.0,87345.0,0.14829146]
["bitfinex","BTCUSD",1745216487629,0.04253388,87355.0,87341.0,0.00228966]
["bitfinex","BTCUSD",1745216487997,0.04253388,87355.0,87340.0,0.26773937]
["bitfinex","BTCUSD",1745216488398,0.04253388,87355.0,87341.0,0.00228952]
["bitfinex","BTCUSD",1745216489056,0.04253388,87355.0,87340.0,0.26773937]
["bitfinex","BTCUSD",1745216489639,0.04253388,87355.0,87341.0,0.00228952]
["bitfinex","BTCUSD",1745216490019,0.04253388,87355.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745216490227,9.831e-05,87355.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745216490495,9.831e-05,87355.0,87343.0,0.00228936]
["bitfinex","BTCUSD",1745216490708,9.831e-05,87355.0,87345.0,0.14829146]
["bitfinex","BTCUSD",1745216490857,9.831e-05,87355.0,87346.0,0.1217372]
["bitfinex","BTCUSD",1745216491719,9.831e-05,87355.0,87346.0,0.11944791]
["bitfinex","BTCUSD",1745216492570,0.04039831,87362.0,87346.0,0.11944791]
["bitfinex","BTCUSD",1745216492868,0.04039831,87362.0,87346.0,0.11954622]
["bitfinex","BTCUSD",1745216495567,0.04039831,87362.0,87350.0,0.14829146]
["bitfinex","BTCUSD",1745216495735,0.0456,87371.0,87351.0,0.12173707]
["bitfinex","BTCUSD",1745216495934,0.0456,87371.0,87360.0,0.14829146]
["bitfinex","BTCUSD",1745216497693,0.0456,87371.0,87360.0,0.19530437]
["bitfinex","BTCUSD",1745216499837,0.04889025,87370.0,87360.0,0.04701291]
["bitfinex","BTCUSD",1745216500039,0.0466,87368.0,87360.0,0.04701291]
["bitfinex","BTCUSD",1745216500239,0.12173816,87367.0,87347.0,0.05073152]
["bitfinex","BTCUSD",1745216500440,0.0456,87359.0,87347.0,0.05073152]
["bitfinex","BTCUSD",1745216500651,0.04789025,87358.0,87347.0,0.05073152]
["bitfinex","BTCUSD",1745216501203,0.16733816,87358.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216501401,0.0456,87356.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216501601,0.0456,87354.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216501802,0.0456,87352.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216502041,0.12173816,87353.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216502042,0.0456,87350.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216502248,0.0456,87348.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216502445,0.04789025,87347.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216503091,0.04782369,87347.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216503275,0.09442369,87347.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216507943,0.08742369,87347.0,87346.0,9.831e-05]
["bitfinex","BTCUSD",1745216511051,0.08742369,87347.0,87324.0,0.10696]
["bitfinex","BTCUSD",1745216511272,0.0487,87343.0,87324.0,0.10741222]
["bitfinex","BTCUSD",1745216511411,0.0466,87341.0,87324.0,0.10741222]
["bitfinex","BTCUSD",1745216511624,0.0466,87339.0,87324.0,0.00045222]
["bitfinex","BTCUSD",1745216511832,0.096,87337.0,87324.0,0.00045222]
["bitfinex","BTCUSD",1745216512057,0.11944791,87336.0,87324.0,0.00045222]
["bitfinex","BTCUSD",1745216513120,0.11944791,87336.0,87324.0,0.0479763]
["bitfinex","BTCUSD",1745216515687,0.11244791,87336.0,87324.0,0.0479763]
["bitfinex","BTCUSD",1745216515898,0.0473,87336.0,87324.0,0.0479763]
["bitfinex","BTCUSD",1745216523539,0.0403,87336.0,87324.0,0.0479763]
["bitfinex","BTCUSD",1745216531173,0.0333,87336.0,87324.0,0.0479763]
["bitfinex","BTCUSD",1745216535659,0.11944791,87335.0,87324.0,0.0479763]
["bitfinex","BTCUSD",1745216538855,0.11244791,87335.0,87324.0,0.0479763]
["bitfinex","BTCUSD",1745216543660,0.00229039,87334.0,87310.0,0.21166719]
["bitfinex","BTCUSD",1745216543862,0.11944791,87333.0,87310.0,0.21409319]
["bitfinex","BTCUSD",1745216544106,0.00229039,87332.0,87310.0,0.21409319]
["bitfinex","BTCUSD",1745216544306,0.1217383,87332.0,87310.0,0.21409319]
["bitfinex","BTCUSD",1745216545686,0.1217383,87332.0,87310.0,0.21180276]
["bitfinex","BTCUSD",1745216546553,0.1147383,87332.0,87310.0,0.21180276]
["bitfinex","BTCUSD",1745216546962,0.1147383,87332.0,87310.0,0.25212861]
["bitfinex","BTCUSD",1745216547557,0.1147383,87332.0,87310.0,0.40052409]
["bitfinex","BTCUSD",1745216549749,0.0333,87336.0,87310.0,0.40052409]
["bitfinex","BTCUSD",1745216549938,0.0333,87336.0,87320.0,0.14839548]
["bitfinex","BTCUSD",1745216550184,0.0333,87336.0,87316.0,0.0452]
["bitfinex","BTCUSD",1745216550838,0.0333,87336.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745216551301,0.0487,87337.0,87310.0,0.1888569]
["bitfinex","BTCUSD",1745216551302,0.11944791,87335.0,87310.0,0.04046142]
["bitfinex","BTCUSD",1745216551512,0.0495,87328.0,87310.0,0.04046142]
["bitfinex","BTCUSD",1745216551724,0.0495,87328.0,87311.0,0.00229053]
["bitfinex","BTCUSD",1745216551901,0.0495,87328.0,87310.0,0.04046142]
["bitfinex","BTCUSD",1745216554255,0.0425,87328.0,87310.0,0.04046142]
["bitfinex","BTCUSD",1745216555725,0.0481,87329.0,87311.0,0.34]
["bitfinex","BTCUSD",1745216555926,0.0481,87335.0,87312.0,0.04959033]
["bitfinex","BTCUSD",1745216556133,0.0481,87335.0,87312.0,0.16903824]
["bitfinex","BTCUSD",1745216556305,0.0481,87335.0,87313.0,0.16924791]
["bitfinex","BTCUSD",1745216558260,0.0481,87335.0,87310.0,0.04046142]
["bitfinex","BTCUSD",1745216558491,0.0481,87335.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745216560011,0.0481,87335.0,87312.0,0.34]
["bitfinex","BTCUSD",1745216562023,0.0411,87335.0,87312.0,0.34]
["bitfinex","BTCUSD",1745216566627,0.015,87330.0,87312.0,0.34]
["bitfinex","BTCUSD",1745216567037,0.015,87330.0,87313.0,0.00229027]
["bitfinex","BTCUSD",1745216567254,0.015,87330.0,87314.0,0.11944791]
["bitfinex","BTCUSD",1745216567454,0.015,87330.0,87315.0,0.00229016]
["bitfinex","BTCUSD",1745216567661,0.015,87330.0,87315.0,0.12173807]
["bitfinex","BTCUSD",1745216570385,0.008,87330.0,87316.0,0.34]
["bitfinex","BTCUSD",1745216570592,0.008,87330.0,87317.0,0.00229017]
["bitfinex","BTCUSD",1745216573119,0.008,87330.0,87316.0,0.34]
["bitfinex","BTCUSD",1745216573274,0.0489,87329.0,87316.0,0.34]
["bitfinex","BTCUSD",1745216574662,0.0489,87329.0,87319.0,0.22609308]
["bitfinex","BTCUSD",1745216575039,0.0489,87329.0,87316.0,0.34]
["bitfinex","BTCUSD",1745216578225,0.0419,87329.0,87316.0,0.34]
["bitfinex","BTCUSD",1745216582081,0.0419,87329.0,87310.0,0.18882955]
["bitfinex","BTCUSD",1745216582082,0.0489,87327.0,87310.0,0.04046142]
["bitfinex","BTCUSD",1745216582348,0.0477,87326.0,87310.0,0.03046142]
["bitfinex","BTCUSD",1745216582517,0.0489,87325.0,87310.0,0.03046142]
["bitfinex","BTCUSD",1745216582761,0.0489,87322.0,87307.0,0.37935982]
["bitfinex","BTCUSD",1745216582937,0.0477,87321.0,87307.0,0.37935982]
["bitfinex","BTCUSD",1745216583089,0.0489,87320.0,87307.0,0.37935982]
["bitfinex","BTCUSD",1745216583891,0.0489,87320.0,87307.0,0.03935982]
["bitfinex","BTCUSD",1745216583892,0.0477,87319.0,87307.0,0.03935982]
["bitfinex","BTCUSD",1745216584098,0.0489,87318.0,87307.0,0.03935982]
["bitfinex","BTCUSD",1745216584321,0.11944791,87317.0,87301.0,0.0004227]
["bitfinex","BTCUSD",1745216584524,0.16714791,87317.0,87302.0,0.00055838]
["bitfinex","BTCUSD",1745216584751,0.0966,87316.0,87302.0,0.03959102]
["bitfinex","BTCUSD",1745216584997,0.0489,87315.0,87302.0,0.00055838]
["bitfinex","BTCUSD",1745216585532,0.0489,87315.0,87302.0,0.04053707]
["bitfinex","BTCUSD",1745216585737,0.0419,87315.0,87302.0,0.04053707]
["bitfinex","BTCUSD",1745216586173,0.0419,87315.0,87303.0,0.00229056]
["bitfinex","BTCUSD",1745216586378,0.0086216,87331.0,87303.0,0.12173846]
["bitfinex","BTCUSD",1745216586379,0.0482,87329.0,87303.0,0.12173846]
["bitfinex","BTCUSD",1745216586595,0.0482,87329.0,87310.0,0.22620932]
["bitfinex","BTCUSD",1745216586742,0.0482,87329.0,87311.0,0.12173819]
["bitfinex","BTCUSD",1745216587325,0.088,87341.0,87311.0,0.12173819]
["bitfinex","BTCUSD",1745216587506,0.11944791,87340.0,87311.0,0.12173819]
["bitfinex","BTCUSD",1745216587642,0.11944791,87340.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745216588712,0.11944791,87340.0,87311.0,0.12173819]
["bitfinex","BTCUSD",1745216588912,0.0468,87339.0,87311.0,0.12173819]
["bitfinex","BTCUSD",1745216589214,0.11944791,87338.0,87311.0,0.12173819]
["bitfinex","BTCUSD",1745216590363,0.0482,87337.0,87312.0,0.34]
["bitfinex","BTCUSD",1745216590632,0.0482,87337.0,87313.0,0.00229028]
["bitfinex","BTCUSD",1745216593088,0.0482,87337.0,87314.0,0.11944791]
["bitfinex","BTCUSD",1745216593314,0.0482,87337.0,87320.0,0.22620932]
["bitfinex","BTCUSD",1745216593523,0.0398,87339.0,87321.0,0.1217379]
["bitfinex","BTCUSD",1745216594653,0.0398,87339.0,87321.0,0.11944791]
["bitfinex","BTCUSD",1745216596667,0.0398,87339.0,87306.0,0.0488]
["bitfinex","BTCUSD",1745216596993,0.0398,87339.0,87310.0,0.22620932]
["bitfinex","BTCUSD",1745216597207,0.0398,87339.0,87320.0,0.22620932]
["bitfinex","BTCUSD",1745216598428,0.0398,87339.0,87312.0,0.00229022]
["bitfinex","BTCUSD",1745216598669,0.0398,87339.0,87313.0,0.11944791]
["bitfinex","BTCUSD",1745216599035,0.0398,87339.0,87314.0,0.00229022]
["bitfinex","BTCUSD",1745216599524,0.0398,87339.0,87320.0,0.22620932]
["bitfinex","BTCUSD",1745216600625,0.0488,87338.0,87310.0,0.22620932]
["bitfinex","BTCUSD",1745216600825,0.0499,87337.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745216601023,0.0488,87338.0,87305.0,0.16069905]
["bitfinex","BTCUSD",1745216601024,0.0499,87335.0,87305.0,0.15198662]
["bitfinex","BTCUSD",1745216601231,0.0429,87333.0,87306.0,0.11944791]
["bitfinex","BTCUSD",1745216603366,0.0461,87331.0,87305.0,0.15745152]
["bitfinex","BTCUSD",1745216603590,0.11944791,87330.0,87305.0,0.15745152]
["bitfinex","BTCUSD",1745216603766,0.0461,87329.0,87306.0,0.34]
["bitfinex","BTCUSD",1745216604065,0.11944791,87328.0,87306.0,0.34]
["bitfinex","BTCUSD",1745216604235,0.0474,87327.0,87306.0,0.34]
["bitfinex","BTCUSD",1745216606321,0.0474,87327.0,87311.0,0.34]
["bitfinex","BTCUSD",1745216608181,0.0474,87327.0,87305.0,0.10672]
["bitfinex","BTCUSD",1745216608523,0.0474,87327.0,87306.0,0.00229055]
["bitfinex","BTCUSD",1745216608942,0.0404,87327.0,87306.0,0.00229055]
["bitfinex","BTCUSD",1745216609225,0.0404,87327.0,87305.0,0.10672]
["bitfinex","BTCUSD",1745216609379,0.0404,87327.0,87306.0,0.00229055]
["bitfinex","BTCUSD",1745216609798,0.0404,87327.0,87305.0,0.10672]
["bitfinex","BTCUSD",1745216610001,0.0414,87327.0,87300.0,0.13131695]
["bitfinex","BTCUSD",1745216610273,0.04153463,87327.0,87301.0,0.11944791]
["bitfinex","BTCUSD",1745216610976,0.04053463,87327.0,87302.0,0.34]
["bitfinex","BTCUSD",1745216611333,0.04153463,87327.0,87302.0,0.34]
["bitfinex","BTCUSD",1745216613195,0.0461,87326.0,87302.0,0.34]
["bitfinex","BTCUSD",1745216613416,0.0935,87323.0,87301.0,0.34]
["bitfinex","BTCUSD",1745216613551,0.00113463,87327.0,87300.0,0.03442937]
["bitfinex","BTCUSD",1745216613552,0.0935,87320.0,87300.0,0.03442937]
["bitfinex","BTCUSD",1745216613765,0.0935,87309.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216613994,0.0474,87308.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216614324,0.0474,87307.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216614462,0.16684791,87307.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216614673,0.0474,87305.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216614902,0.16484791,87304.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216615101,0.0454,87303.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216616289,0.0454,87303.0,87293.0,0.03433048]
["bitfinex","BTCUSD",1745216616723,0.0384,87303.0,87293.0,0.03433048]
["bitfinex","BTCUSD",1745216621319,0.15784791,87303.0,87293.0,0.03433048]
["bitfinex","BTCUSD",1745216621669,0.0454,87301.0,87293.0,0.03433048]
["bitfinex","BTCUSD",1745216624126,0.11944791,87300.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216624370,0.0384,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216624568,0.15784791,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216633107,0.15084791,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216636797,0.43534398,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216640953,0.42834398,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216641364,0.42934398,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216643915,0.43034398,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216647266,0.48893638,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216647483,0.49038483,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216647616,0.52248786,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216648414,0.51548786,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216653252,0.52351355,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216655603,0.51548786,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216656198,0.50848786,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216658028,0.48708585,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216660177,0.47638483,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216661201,0.54498483,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216661441,0.47638483,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216663974,0.46938483,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216666537,0.46944177,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216667901,0.48014214,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216668944,0.46944177,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216670735,0.58964177,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216670907,0.46844177,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216671087,0.47914386,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216671406,0.48014386,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216671640,0.47314386,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216672198,0.58776865,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216673441,0.54226865,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216673644,0.5277278,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216674207,0.51970301,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216676473,0.5277278,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216676679,0.51702571,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216679036,0.52773981,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216679383,0.52073981,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216680030,0.41413981,87299.0,87291.0,0.0004228]
["bitfinex","BTCUSD",1745216680247,0.40611502,87299.0,87296.0,0.0471228]
["bitfinex","BTCUSD",1745216680451,0.29726711,87299.0,87296.0,0.0471228]
["bitfinex","BTCUSD",1745216680674,0.01277104,87299.0,87296.0,0.0471228]
["bitfinex","BTCUSD",1745216680893,0.00205694,87299.0,87296.0,0.0471228]
["bitfinex","BTCUSD",1745216687206,0.27955301,87313.0,87298.0,0.0024228]
["bitfinex","BTCUSD",1745216687387,0.11944791,87312.0,87298.0,0.0024228]
["bitfinex","BTCUSD",1745216688531,0.27961002,87313.0,87301.0,0.0467]
["bitfinex","BTCUSD",1745216688745,0.27961002,87313.0,87302.0,0.0482]
["bitfinex","BTCUSD",1745216690616,0.27961002,87313.0,87303.0,0.0484]
["bitfinex","BTCUSD",1745216692560,5.701e-05,87313.0,87303.0,0.0484]
["bitfinex","BTCUSD",1745216694809,0.27955301,87327.0,87303.0,0.0484]
["bitfinex","BTCUSD",1745216695161,0.11944791,87326.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216695557,0.12812132,87326.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216696695,0.01454085,87323.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216696899,0.11944791,87322.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216698284,0.27955301,87321.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216698583,0.11944791,87320.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216702520,0.11244791,87320.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216704285,0.27955301,87319.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216704613,0.11944791,87318.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216709996,0.27955301,87317.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216710202,0.11244791,87316.0,87303.0,0.04845701]
["bitfinex","BTCUSD",1745216715690,0.11244791,87316.0,87301.0,0.21467324]
["bitfinex","BTCUSD",1745216715888,0.11249972,87316.0,87298.0,0.0024228]
["bitfinex","BTCUSD",1745216716082,0.13398876,87315.0,87298.0,0.0024228]
["bitfinex","BTCUSD",1745216716386,0.01454085,87309.0,87298.0,0.0024228]
["bitfinex","BTCUSD",1745216716542,0.34,87307.0,87298.0,0.0024228]
["bitfinex","BTCUSD",1745216716780,0.11944791,87306.0,87298.0,0.0024228]
["bitfinex","BTCUSD",1745216716992,0.11944791,87306.0,87283.0,0.04269084]
["bitfinex","BTCUSD",1745216717233,0.11944791,87306.0,87280.0,0.14854895]
["bitfinex","BTCUSD",1745216717407,0.30094747,87305.0,87280.0,0.14854895]
["bitfinex","BTCUSD",1745216717697,0.14084237,87304.0,87280.0,0.19075779]
["bitfinex","BTCUSD",1745216717854,0.13384237,87304.0,87280.0,0.19075779]
["bitfinex","BTCUSD",1745216718305,0.11244791,87304.0,87280.0,0.19075779]
["bitfinex","BTCUSD",1745216718727,0.11244791,87304.0,87281.0,0.0469]
["bitfinex","BTCUSD",1745216719596,0.12106375,87304.0,87281.0,0.0469]
["bitfinex","BTCUSD",1745216721341,0.12106375,87304.0,87281.0,0.3869]
["bitfinex","BTCUSD",1745216721948,0.40061676,87304.0,87281.0,0.3869]
["bitfinex","BTCUSD",1745216722993,0.40061676,87304.0,87290.0,0.14854895]
["bitfinex","BTCUSD",1745216723192,0.39200092,87304.0,87290.0,0.14854895]
["bitfinex","BTCUSD",1745216723548,0.39200092,87304.0,87291.0,0.0466]
["bitfinex","BTCUSD",1745216725669,0.38500092,87304.0,87291.0,0.0466]
["bitfinex","BTCUSD",1745216726883,0.38500092,87304.0,87282.0,0.0466]
["bitfinex","BTCUSD",1745216730840,0.38600092,87304.0,87282.0,0.0466]
["bitfinex","BTCUSD",1745216731048,0.38500092,87304.0,87282.0,0.0466]
["bitfinex","BTCUSD",1745216731260,0.38600092,87304.0,87282.0,0.0466]
["bitfinex","BTCUSD",1745216733193,0.38600092,87304.0,87282.0,0.04889124]
["bitfinex","BTCUSD",1745216733386,0.37900092,87304.0,87282.0,0.04889124]
["bitfinex","BTCUSD",1745216733588,0.09944791,87304.0,87282.0,0.04889124]
["bitfinex","BTCUSD",1745216734169,0.09944791,87304.0,87290.0,0.14854895]
["bitfinex","BTCUSD",1745216736447,0.09944791,87304.0,87282.0,0.0466]
["bitfinex","BTCUSD",1745216736654,0.09185741,87301.0,87280.0,0.04220884]
["bitfinex","BTCUSD",1745216736878,0.11944791,87300.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216741191,0.11244791,87300.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216743949,0.11244791,87300.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745216743950,0.09185741,87290.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745216744156,0.01454085,87287.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745216744409,0.37207111,87289.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745216744613,0.01454085,87284.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745216744833,0.13398876,87279.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745216745059,0.18238876,87279.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745216745273,0.17854927,87279.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745216745941,0.17854927,87279.0,87278.0,0.00047894]
["bitfinex","BTCUSD",1745216746154,0.16784791,87279.0,87278.0,0.00047894]
["bitfinex","BTCUSD",1745216746371,0.0484,87279.0,87278.0,0.00047894]
["bitfinex","BTCUSD",1745216747651,0.048,87283.0,87278.0,0.00047894]
["bitfinex","BTCUSD",1745216748121,0.00799866,87298.0,87278.0,0.00277067]
["bitfinex","BTCUSD",1745216748355,0.0484,87305.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216748563,0.12044791,87300.0,87281.0,0.34]
["bitfinex","BTCUSD",1745216748945,0.11344791,87300.0,87282.0,0.00473137]
["bitfinex","BTCUSD",1745216749093,0.11344791,87300.0,87284.0,0.34]
["bitfinex","BTCUSD",1745216749827,0.11344791,87300.0,87285.0,0.00475301]
["bitfinex","BTCUSD",1745216751111,0.048,87306.0,87290.0,0.22643533]
["bitfinex","BTCUSD",1745216751315,0.0482,87314.0,87290.0,0.22643533]
["bitfinex","BTCUSD",1745216751548,0.0482,87314.0,87291.0,0.00470438]
["bitfinex","BTCUSD",1745216751739,0.0474,87315.0,87283.0,0.141]
["bitfinex","BTCUSD",1745216751740,0.0474,87315.0,87290.0,0.22743533]
["bitfinex","BTCUSD",1745216751959,0.0482,87321.0,87292.0,0.05307734]
["bitfinex","BTCUSD",1745216752176,0.0474,87326.0,87293.0,0.12173864]
["bitfinex","BTCUSD",1745216752411,0.0474,87326.0,87293.0,0.12629165]
["bitfinex","BTCUSD",1745216752653,0.00853658,87324.0,87294.0,0.0471]
["bitfinex","BTCUSD",1745216752863,0.0474,87326.0,87295.0,0.12173848]
["bitfinex","BTCUSD",1745216753095,0.0474,87326.0,87295.0,0.12628609]
["bitfinex","BTCUSD",1745216753316,0.14005741,87330.0,87295.0,0.12399552]
["bitfinex","BTCUSD",1745216753669,0.09185741,87330.0,87295.0,0.12628591]
["bitfinex","BTCUSD",1745216753871,0.09185741,87330.0,87296.0,0.06304085]
["bitfinex","BTCUSD",1745216754090,0.09185741,87330.0,87295.0,0.12628591]
["bitfinex","BTCUSD",1745216754091,0.09185741,87330.0,87299.0,0.0485]
["bitfinex","BTCUSD",1745216754280,0.09185741,87330.0,87301.0,0.34]
["bitfinex","BTCUSD",1745216754494,0.0482,87347.0,87303.0,0.34]
["bitfinex","BTCUSD",1745216754745,0.048245,87348.0,87304.0,0.06304085]
["bitfinex","BTCUSD",1745216754901,0.09254801,87339.0,87309.0,0.13398876]
["bitfinex","BTCUSD",1745216755076,0.09254801,87339.0,87330.0,0.34]
["bitfinex","BTCUSD",1745216755276,0.09254801,87339.0,87332.0,0.34]
["bitfinex","BTCUSD",1745216755823,0.09254801,87339.0,87333.0,0.0043009]
["bitfinex","BTCUSD",1745216756236,0.09300056,87339.0,87333.0,0.0043009]
["bitfinex","BTCUSD",1745216756442,0.09300056,87339.0,87334.0,0.00714014]
["bitfinex","BTCUSD",1745216756642,0.08600056,87339.0,87335.0,0.00714014]
["bitfinex","BTCUSD",1745216756803,0.08600056,87339.0,87336.0,0.00714014]
["bitfinex","BTCUSD",1745216757009,0.08600056,87339.0,87336.0,0.01144104]
["bitfinex","BTCUSD",1745216757254,0.08600056,87339.0,87337.0,0.00714014]
["bitfinex","BTCUSD",1745216757650,0.08600056,87339.0,87338.0,0.00714014]
["bitfinex","BTCUSD",1745216757853,0.08600056,87339.0,87338.0,0.01144104]
["bitfinex","BTCUSD",1745216758091,0.08600056,87339.0,87338.0,0.01501115]
["bitfinex","BTCUSD",1745216758308,0.00129755,87339.0,87338.0,0.01501115]
["bitfinex","BTCUSD",1745216758709,0.00129755,87339.0,87338.0,0.01071025]
["bitfinex","BTCUSD",1745216759242,0.00129755,87339.0,87338.0,0.13244782]
["bitfinex","BTCUSD",1745216759855,0.00129755,87339.0,87338.0,0.27340782]
["bitfinex","BTCUSD",1745216760073,0.00129755,87339.0,87338.0,0.27111816]
["bitfinex","BTCUSD",1745216761295,0.00129755,87339.0,87338.0,0.61111816]
["bitfinex","BTCUSD",1745216762356,0.00129755,87339.0,87338.0,0.35071025]
["bitfinex","BTCUSD",1745216762569,0.00129755,87339.0,87338.0,0.34714014]
["bitfinex","BTCUSD",1745216764515,0.08784496,87350.0,87339.0,0.34]
["bitfinex","BTCUSD",1745216764655,0.08798067,87350.0,87339.0,0.34]
["bitfinex","BTCUSD",1745216764858,0.08798067,87350.0,87333.0,0.03547621]
["bitfinex","BTCUSD",1745216765063,0.08798067,87350.0,87331.0,0.14092]
["bitfinex","BTCUSD",1745216765305,0.08798067,87350.0,87334.0,0.00714037]
["bitfinex","BTCUSD",1745216765934,0.08798067,87350.0,87335.0,0.00714037]
["bitfinex","BTCUSD",1745216766539,0.08798067,87350.0,87336.0,0.00714037]
["bitfinex","BTCUSD",1745216766963,0.08798067,87350.0,87337.0,0.00714037]
["bitfinex","BTCUSD",1745216767457,0.08798067,87350.0,87333.0,0.03560021]
["bitfinex","BTCUSD",1745216767668,0.08798067,87350.0,87331.0,0.14092]
["bitfinex","BTCUSD",1745216767861,0.08798067,87350.0,87332.0,0.00714037]
["bitfinex","BTCUSD",1745216768086,0.00013571,87350.0,87332.0,0.00714037]
["bitfinex","BTCUSD",1745216768465,0.00013571,87350.0,87333.0,0.00228985]
["bitfinex","BTCUSD",1745216768668,0.00013571,87350.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216768873,0.00013571,87350.0,87341.0,0.11944791]
["bitfinex","BTCUSD",1745216769236,0.00013571,87350.0,87342.0,0.00228941]
["bitfinex","BTCUSD",1745216769467,0.00013571,87350.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745216770845,0.00013571,87350.0,87341.0,0.00714037]
["bitfinex","BTCUSD",1745216774381,0.00013571,87350.0,87339.0,0.34]
["bitfinex","BTCUSD",1745216775223,0.00013571,87350.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216777794,0.00013571,87350.0,87338.0,0.14088]
["bitfinex","BTCUSD",1745216777918,0.00013571,87350.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216779307,0.00013571,87350.0,87341.0,0.34228959]
["bitfinex","BTCUSD",1745216779600,0.00013571,87350.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216783764,0.00013571,87350.0,87338.0,0.14088]
["bitfinex","BTCUSD",1745216784734,0.00013571,87350.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216784911,0.00013571,87350.0,87341.0,0.00228951]
["bitfinex","BTCUSD",1745216785119,0.00013571,87350.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216786223,0.00013571,87350.0,87341.0,0.00228951]
["bitfinex","BTCUSD",1745216786623,0.00013571,87350.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216789512,0.00013571,87350.0,87338.0,0.14088]
["bitfinex","BTCUSD",1745216789727,0.04560414,87349.0,87339.0,0.34]
["bitfinex","BTCUSD",1745216789957,0.04557991,87349.0,87339.0,0.34]
["bitfinex","BTCUSD",1745216790359,0.04548704,87349.0,87339.0,0.34]
["bitfinex","BTCUSD",1745216790569,0.04546357,87349.0,87339.0,0.34]
["bitfinex","BTCUSD",1745216791279,0.04546357,87349.0,87332.0,0.03689988]
["bitfinex","BTCUSD",1745216791481,0.04546357,87349.0,87334.0,0.13652]
["bitfinex","BTCUSD",1745216791695,0.04546357,87349.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216792107,0.03846357,87349.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745216794866,0.00013571,87350.0,87336.0,0.34]
["bitfinex","BTCUSD",1745216799733,0.08813571,87352.0,87336.0,0.47136]
["bitfinex","BTCUSD",1745216799936,0.08813571,87352.0,87336.0,0.47149571]
["bitfinex","BTCUSD",1745216801254,0.08813571,87352.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216802083,0.08813571,87352.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216802711,0.08813571,87352.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216802824,0.08813571,87352.0,87336.0,0.00013571]
["bitfinex","BTCUSD",1745216804468,0.08813571,87352.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216807528,0.08113571,87352.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216814653,0.08113571,87352.0,87336.0,0.00013571]
["bitfinex","BTCUSD",1745216815259,0.07413571,87352.0,87336.0,0.00013571]
["bitfinex","BTCUSD",1745216817704,0.07413571,87352.0,87336.0,0.46664]
["bitfinex","BTCUSD",1745216821682,0.0008448,87355.0,87340.0,0.22643533]
["bitfinex","BTCUSD",1745216821894,0.0008448,87355.0,87341.0,0.1217372]
["bitfinex","BTCUSD",1745216822528,0.0008448,87355.0,87341.0,0.11944791]
["bitfinex","BTCUSD",1745216822938,0.0355898,87361.0,87350.0,0.22643533]
["bitfinex","BTCUSD",1745216823694,0.0355898,87361.0,87351.0,0.34]
["bitfinex","BTCUSD",1745216823899,0.0464,87366.0,87351.0,0.34]
["bitfinex","BTCUSD",1745216825097,0.0464,87366.0,87352.0,0.00228916]
["bitfinex","BTCUSD",1745216825523,0.0464,87366.0,87351.0,0.34]
["bitfinex","BTCUSD",1745216826074,0.0485,87361.0,87351.0,0.10731728]
["bitfinex","BTCUSD",1745216827488,0.0485,87361.0,87350.0,0.22643533]
["bitfinex","BTCUSD",1745216829478,0.0464,87366.0,87351.0,0.00228921]
["bitfinex","BTCUSD",1745216830283,0.0464,87366.0,87352.0,0.12664]
["bitfinex","BTCUSD",1745216830610,0.0464,87366.0,87353.0,0.00228915]
["bitfinex","BTCUSD",1745216830788,0.043091,87366.0,87353.0,0.00228915]
["bitfinex","BTCUSD",1745216830992,0.043091,87366.0,87356.0,0.22643533]
["bitfinex","BTCUSD",1745216831807,0.043091,87366.0,87357.0,0.00228914]
["bitfinex","BTCUSD",1745216832662,0.043091,87366.0,87356.0,0.22643533]
["bitfinex","BTCUSD",1745216832773,0.043091,87366.0,87352.0,0.12664]
["bitfinex","BTCUSD",1745216833003,0.043091,87366.0,87353.0,0.00228914]
["bitfinex","BTCUSD",1745216833433,0.043091,87366.0,87353.0,0.00228915]
["bitfinex","BTCUSD",1745216833956,0.043091,87366.0,87352.0,0.12664]
["bitfinex","BTCUSD",1745216838615,0.036091,87366.0,87352.0,0.12664]
["bitfinex","BTCUSD",1745216838847,0.036091,87366.0,87341.0,0.11944791]
["bitfinex","BTCUSD",1745216839052,0.0485,87365.0,87342.0,0.12204]
["bitfinex","BTCUSD",1745216839301,0.11944791,87364.0,87342.0,0.12204]
["bitfinex","BTCUSD",1745216839714,0.11944791,87364.0,87343.0,0.00228945]
["bitfinex","BTCUSD",1745216841528,0.0499,87363.0,87343.0,0.00228945]
["bitfinex","BTCUSD",1745216841728,0.16934791,87363.0,87343.0,0.00228945]
["bitfinex","BTCUSD",1745216841949,0.16934791,87363.0,87342.0,0.12204]
["bitfinex","BTCUSD",1745216842510,0.0499,87363.0,87350.0,0.22643533]
["bitfinex","BTCUSD",1745216842727,0.0499,87363.0,87351.0,0.00228931]
["bitfinex","BTCUSD",1745216846266,0.0429,87363.0,87351.0,0.34]
["bitfinex","BTCUSD",1745216846473,0.0429,87363.0,87350.0,0.22643533]
["bitfinex","BTCUSD",1745216846879,0.0429,87363.0,87351.0,0.00228931]
["bitfinex","BTCUSD",1745216853688,0.0429,87363.0,87351.0,0.34228931]
["bitfinex","BTCUSD",1745216853864,0.0429,87363.0,87351.0,0.34]
["bitfinex","BTCUSD",1745216854066,0.0359,87363.0,87351.0,0.34]
["bitfinex","BTCUSD",1745216854291,0.0359,87363.0,87352.0,0.00228931]
["bitfinex","BTCUSD",1745216855228,0.0359,87363.0,87351.0,0.34]
["bitfinex","BTCUSD",1745216857937,0.0359,87363.0,87346.0,0.12204]
["bitfinex","BTCUSD",1745216861715,0.0289,87363.0,87347.0,0.00228934]
["bitfinex","BTCUSD",1745216861875,0.0289,87363.0,87346.0,0.12204]
["bitfinex","BTCUSD",1745216862895,0.0289,87363.0,87347.0,0.00228934]
["bitfinex","BTCUSD",1745216863322,0.0289,87363.0,87346.0,0.12204]
["bitfinex","BTCUSD",1745216867166,0.0289,87363.0,87344.0,0.11732]
["bitfinex","BTCUSD",1745216867361,0.0008452,87370.0,87340.0,0.14825738]
["bitfinex","BTCUSD",1745216867362,0.16624791,87362.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216867536,0.0452,87361.0,87341.0,0.34]
["bitfinex","BTCUSD",1745216867746,0.0452,87361.0,87343.0,0.34]
["bitfinex","BTCUSD",1745216868732,0.0452,87361.0,87342.0,0.11732]
["bitfinex","BTCUSD",1745216868942,0.0452,87361.0,87343.0,0.34]
["bitfinex","BTCUSD",1745216869324,0.0382,87361.0,87343.0,0.34]
["bitfinex","BTCUSD",1745216877073,0.0312,87361.0,87343.0,0.34]
["bitfinex","BTCUSD",1745216878421,0.0312,87361.0,87344.0,0.00228946]
["bitfinex","BTCUSD",1745216880678,0.0312,87361.0,87341.0,0.16790946]
["bitfinex","BTCUSD",1745216881073,0.0312,87361.0,87350.0,0.14825738]
["bitfinex","BTCUSD",1745216881278,0.0312,87361.0,87351.0,0.00228935]
["bitfinex","BTCUSD",1745216882463,0.0312,87361.0,87351.0,0.34]
["bitfinex","BTCUSD",1745216883764,0.0312,87361.0,87342.0,0.34]
["bitfinex","BTCUSD",1745216884075,0.0482,87359.0,87342.0,0.45732]
["bitfinex","BTCUSD",1745216884278,0.0482,87356.0,87342.0,0.34]
["bitfinex","BTCUSD",1745216884577,0.0937,87350.0,87321.0,0.97996]
["bitfinex","BTCUSD",1745216884773,0.0937,87350.0,87314.0,0.0458]
["bitfinex","BTCUSD",1745216884774,0.0482,87346.0,87324.0,0.11732]
["bitfinex","BTCUSD",1745216885077,0.0455,87344.0,87326.0,0.34]
["bitfinex","BTCUSD",1745216885611,0.11944791,87343.0,87326.0,0.34]
["bitfinex","BTCUSD",1745216885942,0.0455,87342.0,87326.0,0.34]
["bitfinex","BTCUSD",1745216886141,0.11944791,87341.0,87326.0,0.34]
["bitfinex","BTCUSD",1745216886626,0.0455,87342.0,87326.0,0.34]
["bitfinex","BTCUSD",1745216886791,0.16494791,87342.0,87327.0,0.00229013]
["bitfinex","BTCUSD",1745216886991,0.16494791,87342.0,87326.0,0.34]
["bitfinex","BTCUSD",1745216888024,0.0462,87341.0,87327.0,0.00229]
["bitfinex","BTCUSD",1745216888990,0.0462,87341.0,87326.0,0.00229]
["bitfinex","BTCUSD",1745216889203,0.0462,87341.0,87320.0,0.14825738]
["bitfinex","BTCUSD",1745216892449,0.0462,87341.0,87321.0,0.34]
["bitfinex","BTCUSD",1745216892649,0.0392,87341.0,87321.0,0.34]
["bitfinex","BTCUSD",1745216900245,0.0322,87341.0,87321.0,0.34]
["bitfinex","BTCUSD",1745216907996,0.0252,87341.0,87321.0,0.34]
["bitfinex","BTCUSD",1745216910198,0.27955301,87348.0,87320.0,0.02672376]
["bitfinex","BTCUSD",1745216910199,0.046,87339.0,87320.0,0.02672376]
["bitfinex","BTCUSD",1745216910402,0.11944791,87338.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216910607,0.046,87337.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216910831,0.046,87335.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216911046,0.0457,87333.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216911248,0.11944791,87332.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216912869,0.046,87331.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216913074,0.11944791,87330.0,87316.0,0.02743735]
["bitfinex","BTCUSD",1745216915692,0.046,87331.0,87316.0,0.02743735]
["bitfinex","BTCUSD",1745216915947,0.16544791,87331.0,87316.0,0.02743735]
["bitfinex","BTCUSD",1745216920616,0.11944791,87330.0,87316.0,0.02743735]
["bitfinex","BTCUSD",1745216921379,0.0451,87329.0,87316.0,0.02743735]
["bitfinex","BTCUSD",1745216921536,0.16454791,87329.0,87316.0,0.02743735]
["bitfinex","BTCUSD",1745216922823,0.11944791,87328.0,87316.0,0.02743735]
["bitfinex","BTCUSD",1745216923040,0.0912,87327.0,87316.0,0.02743735]
["bitfinex","BTCUSD",1745216923388,0.39900092,87326.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216923672,0.0461,87324.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216923872,0.11944791,87323.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216924042,0.0461,87322.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216924245,0.0461,87320.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216924470,0.11944791,87319.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216924651,0.0461,87318.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216924847,0.11944791,87317.0,87316.0,0.0004224]
["bitfinex","BTCUSD",1745216925048,0.11944791,87317.0,87316.0,0.00087495]
["bitfinex","BTCUSD",1745216926437,0.16454791,87317.0,87316.0,0.00087495]
["bitfinex","BTCUSD",1745216930003,0.16454791,87317.0,87290.0,0.14825738]
["bitfinex","BTCUSD",1745216930203,0.16454791,87317.0,87290.0,0.14831432]
["bitfinex","BTCUSD",1745216932495,0.15754791,87317.0,87291.0,0.34]
["bitfinex","BTCUSD",1745216934330,0.0451,87317.0,87300.0,0.14825738]
["bitfinex","BTCUSD",1745216934534,0.0461,87318.0,87301.0,0.00229063]
["bitfinex","BTCUSD",1745216934783,0.16554791,87318.0,87301.0,0.00229063]
["bitfinex","BTCUSD",1745216935008,0.16554791,87318.0,87292.0,0.0491]
["bitfinex","BTCUSD",1745216935522,0.16864791,87317.0,87290.0,0.17186666]
["bitfinex","BTCUSD",1745216935696,0.16864791,87317.0,87290.0,0.02360928]
["bitfinex","BTCUSD",1745216936320,0.16864791,87317.0,87290.0,0.17186666]
["bitfinex","BTCUSD",1745216937098,0.0492,87316.0,87290.0,0.02360928]
["bitfinex","BTCUSD",1745216937309,0.0492,87313.0,87290.0,0.02360928]
["bitfinex","BTCUSD",1745216937508,0.0492,87311.0,87290.0,0.02360928]
["bitfinex","BTCUSD",1745216937710,0.11944791,87310.0,87290.0,0.02360928]
["bitfinex","BTCUSD",1745216939676,0.11944791,87310.0,87291.0,0.00229091]
["bitfinex","BTCUSD",1745216940123,0.11244791,87310.0,87291.0,0.00229091]
["bitfinex","BTCUSD",1745216940783,0.11244791,87310.0,87292.0,0.00714348]
["bitfinex","BTCUSD",1745216941171,0.11244791,87310.0,87293.0,0.00714348]
["bitfinex","BTCUSD",1745216941756,0.11244791,87310.0,87294.0,0.00714348]
["bitfinex","BTCUSD",1745216942291,0.11244791,87310.0,87295.0,0.00714348]
["bitfinex","BTCUSD",1745216942792,0.11244791,87310.0,87296.0,0.00714348]
["bitfinex","BTCUSD",1745216943350,0.11244791,87310.0,87297.0,0.00714348]
["bitfinex","BTCUSD",1745216943869,0.11244791,87310.0,87298.0,0.00714348]
["bitfinex","BTCUSD",1745216944452,0.11244791,87310.0,87299.0,0.00714348]
["bitfinex","BTCUSD",1745216945264,0.11244791,87310.0,87300.0,0.00714348]
["bitfinex","BTCUSD",1745216945667,0.11244791,87310.0,87291.0,0.00229091]
["bitfinex","BTCUSD",1745216947056,0.11244791,87310.0,87290.0,0.03633662]
["bitfinex","BTCUSD",1745216947302,0.11244791,87310.0,87291.0,0.00229091]
["bitfinex","BTCUSD",1745216947936,0.0496,87314.0,87300.0,0.14825738]
["bitfinex","BTCUSD",1745216948064,0.05,87348.0,87300.0,0.14825738]
["bitfinex","BTCUSD",1745216948065,0.0476,87322.0,87301.0,0.00229067]
["bitfinex","BTCUSD",1745216948269,0.12173882,87321.0,87301.0,0.00229067]
["bitfinex","BTCUSD",1745216949115,0.11944791,87321.0,87301.0,0.00229067]
["bitfinex","BTCUSD",1745216949533,0.0476,87322.0,87301.0,0.00229067]
["bitfinex","BTCUSD",1745216950252,0.00229091,87321.0,87300.0,0.14825738]
["bitfinex","BTCUSD",1745216950696,0.001,87327.0,87300.0,0.14825738]
["bitfinex","BTCUSD",1745216950697,0.001,87327.0,87301.0,0.04809049]
["bitfinex","BTCUSD",1745216950924,0.44640092,87324.0,87301.0,0.04809049]
["bitfinex","BTCUSD",1745216951121,0.00227024,87323.0,87301.0,0.0458]
["bitfinex","BTCUSD",1745216953718,0.00227024,87323.0,87299.0,0.34]
["bitfinex","BTCUSD",1745216955500,0.16211815,87324.0,87299.0,0.34]
["bitfinex","BTCUSD",1745216955882,0.16211815,87324.0,87300.0,0.14825738]
["bitfinex","BTCUSD",1745216961082,0.16211815,87324.0,87301.0,0.34]
["bitfinex","BTCUSD",1745216961240,0.16211815,87324.0,87294.0,0.34]
["bitfinex","BTCUSD",1745216961445,0.0491,87322.0,87294.0,0.34]
["bitfinex","BTCUSD",1745216961641,0.0491,87320.0,87294.0,0.34]
["bitfinex","BTCUSD",1745216961827,0.0491,87318.0,87294.0,0.34]
["bitfinex","BTCUSD",1745216962632,0.0476,87316.0,87290.0,0.02424149]
["bitfinex","BTCUSD",1745216962832,0.0476,87314.0,87289.0,0.34]
["bitfinex","BTCUSD",1745216963038,0.0476,87312.0,87289.0,0.34]
["bitfinex","BTCUSD",1745216963300,0.11244791,87311.0,87289.0,0.36402387]
["bitfinex","BTCUSD",1745216963836,0.11244791,87311.0,87289.0,0.02402387]
["bitfinex","BTCUSD",1745216964044,0.11244791,87311.0,87283.0,0.19368877]
["bitfinex","BTCUSD",1745216964438,0.11244791,87311.0,87283.0,0.21828298]
["bitfinex","BTCUSD",1745216964737,0.093,87309.0,87279.0,0.10784]
["bitfinex","BTCUSD",1745216964963,0.0454,87305.0,87279.0,0.10784]
["bitfinex","BTCUSD",1745216965182,0.0476,87303.0,87279.0,0.10784]
["bitfinex","BTCUSD",1745216965388,0.0476,87301.0,87279.0,0.13146061]
["bitfinex","BTCUSD",1745216965693,0.0476,87299.0,87279.0,0.13146061]
["bitfinex","BTCUSD",1745216967175,0.093,87297.0,87280.0,0.34]
["bitfinex","BTCUSD",1745216967399,0.11944791,87296.0,87280.0,0.34]
["bitfinex","BTCUSD",1745216968689,0.093,87297.0,87281.0,0.00229124]
["bitfinex","BTCUSD",1745216969953,0.093,87297.0,87280.0,0.34]
["bitfinex","BTCUSD",1745216971086,0.086,87297.0,87280.0,0.34]
["bitfinex","BTCUSD",1745216975914,0.086,87297.0,87281.0,0.00229112]
["bitfinex","BTCUSD",1745216977353,0.086,87297.0,87280.0,0.56631747]
["bitfinex","BTCUSD",1745216978758,0.079,87297.0,87280.0,0.56631747]
["bitfinex","BTCUSD",1745216982377,0.079,87297.0,87281.0,0.00229112]
["bitfinex","BTCUSD",1745216983012,0.079,87297.0,87280.0,0.56631747]
["bitfinex","BTCUSD",1745216984542,0.079,87297.0,87281.0,0.00229112]
["bitfinex","BTCUSD",1745216986317,0.072,87297.0,87281.0,0.00229112]
["bitfinex","BTCUSD",1745216989023,0.072,87297.0,87280.0,0.56631747]
["bitfinex","BTCUSD",1745216989328,0.072,87297.0,87280.0,0.48849534]
["bitfinex","BTCUSD",1745216990304,0.07117701,87297.0,87280.0,0.48849534]
["bitfinex","BTCUSD",1745216991569,0.07117701,87297.0,87281.0,0.00229106]
["bitfinex","BTCUSD",1745216992110,0.07117701,87297.0,87280.0,0.48849534]
["bitfinex","BTCUSD",1745216993383,0.07117701,87297.0,87281.0,0.00229107]
["bitfinex","BTCUSD",1745216994174,0.06417701,87297.0,87281.0,0.00229107]
["bitfinex","BTCUSD",1745216997004,0.06417701,87297.0,87287.0,0.14849534]
["bitfinex","BTCUSD",1745216997179,0.00028922,87300.0,87287.0,0.26794325]
["bitfinex","BTCUSD",1745216997337,0.00028922,87300.0,87288.0,0.12173864]
["bitfinex","BTCUSD",1745216998540,0.00028922,87300.0,87289.0,0.34229076]
["bitfinex","BTCUSD",1745216998743,0.00028922,87300.0,87291.0,0.34]
["bitfinex","BTCUSD",1745217000420,0.00028922,87300.0,87292.0,0.0022907]
["bitfinex","BTCUSD",1745217000665,0.00028922,87300.0,87293.0,0.11944791]
["bitfinex","BTCUSD",1745217000794,0.00028922,87300.0,87294.0,0.00229055]
["bitfinex","BTCUSD",1745217000994,0.00028922,87300.0,87296.0,0.34]
["bitfinex","BTCUSD",1745217001203,0.00028922,87300.0,87298.0,0.34]
["bitfinex","BTCUSD",1745217001405,0.00028922,87300.0,87299.0,0.00229052]
["bitfinex","BTCUSD",1745217001888,0.04008922,87313.0,87300.0,0.14849534]
["bitfinex","BTCUSD",1745217002066,0.04008922,87313.0,87301.0,0.00229052]
["bitfinex","BTCUSD",1745217003204,0.00013563,87316.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745217003423,0.00013563,87316.0,87306.0,0.14849534]
["bitfinex","BTCUSD",1745217004808,0.0468,87315.0,87306.0,0.14849534]
["bitfinex","BTCUSD",1745217006320,0.0468,87315.0,87307.0,0.34]
["bitfinex","BTCUSD",1745217009162,0.0468,87315.0,87303.0,0.1078]
["bitfinex","BTCUSD",1745217009487,0.0398,87315.0,87303.0,0.1078]
["bitfinex","BTCUSD",1745217010159,0.0398,87315.0,87305.0,0.14849534]
["bitfinex","BTCUSD",1745217011393,0.00013563,87316.0,87306.0,0.00229044]
["bitfinex","BTCUSD",1745217017139,0.04273563,87319.0,87306.0,0.00229044]
["bitfinex","BTCUSD",1745217017342,0.04273563,87319.0,87306.0,0.00242607]
["bitfinex","BTCUSD",1745217022277,0.04273563,87319.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217022937,0.0462,87318.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217023114,0.0486,87317.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217024824,0.0416,87317.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217026744,0.11944791,87316.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217026972,0.0462,87315.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217027173,0.16564791,87315.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217028006,0.0486,87314.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217029668,0.0486,87312.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217029869,0.0486,87310.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217030075,0.11944791,87309.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217030278,0.0486,87308.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217030523,0.11944791,87308.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217030719,0.0486,87307.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217031311,0.21524791,87307.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217031686,0.22391682,87307.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217032592,0.21691682,87307.0,87306.0,0.00013563]
["bitfinex","BTCUSD",1745217036888,0.23145767,87307.0,87281.0,0.34]
["bitfinex","BTCUSD",1745217037089,0.0914,87302.0,87281.0,0.34]
["bitfinex","BTCUSD",1745217037275,0.0914,87298.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745217037479,0.0464,87296.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745217037734,0.0464,87294.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745217037935,0.11944791,87293.0,87278.0,0.000422]
["bitfinex","BTCUSD",1745217038344,0.11944791,87293.0,87278.0,0.03124928]
["bitfinex","BTCUSD",1745217038725,0.0464,87292.0,87278.0,0.03124928]
["bitfinex","BTCUSD",1745217040318,0.0394,87292.0,87278.0,0.03124928]
["bitfinex","BTCUSD",1745217041658,0.15884791,87292.0,87278.0,0.03124928]
["bitfinex","BTCUSD",1745217041862,0.045,87291.0,87278.0,0.03124928]
["bitfinex","BTCUSD",1745217046198,0.045,87291.0,87281.0,0.22632606]
["bitfinex","BTCUSD",1745217048099,0.038,87291.0,87281.0,0.22632606]
["bitfinex","BTCUSD",1745217051953,0.15884791,87292.0,87281.0,0.22632606]
["bitfinex","BTCUSD",1745217052333,0.11944791,87292.0,87281.0,0.22632606]
["bitfinex","BTCUSD",1745217052696,0.0474,87298.0,87281.0,0.22632606]
["bitfinex","BTCUSD",1745217052928,0.11944791,87297.0,87288.0,0.22632606]
["bitfinex","BTCUSD",1745217055879,0.11244791,87297.0,87288.0,0.22632606]
["bitfinex","BTCUSD",1745217056296,0.0451,87300.0,87289.0,0.34]
["bitfinex","BTCUSD",1745217056455,0.0474,87303.0,87289.0,0.34]
["bitfinex","BTCUSD",1745217058774,0.27955301,87306.0,87294.0,0.34]
["bitfinex","BTCUSD",1745217058961,0.00112434,87307.0,87294.0,0.34]
["bitfinex","BTCUSD",1745217059166,0.00112434,87307.0,87293.0,0.22632606]
["bitfinex","BTCUSD",1745217059290,0.00112434,87307.0,87294.0,0.00229092]
["bitfinex","BTCUSD",1745217059922,0.00112434,87307.0,87293.0,0.22632606]
["bitfinex","BTCUSD",1745217061486,0.00112434,87307.0,87297.0,0.29685116]
["bitfinex","BTCUSD",1745217063580,0.04152434,87314.0,87297.0,0.14942558]
["bitfinex","BTCUSD",1745217063805,0.04152434,87314.0,87304.0,0.14842558]
["bitfinex","BTCUSD",1745217064442,0.04152434,87314.0,87297.0,0.095142]
["bitfinex","BTCUSD",1745217066326,0.00152434,87314.0,87297.0,0.095142]
["bitfinex","BTCUSD",1745217071333,0.03962434,87317.0,87297.0,0.095142]
["bitfinex","BTCUSD",1745217071609,0.11944791,87316.0,87297.0,0.095142]
["bitfinex","BTCUSD",1745217072831,0.27955301,87324.0,87306.0,0.14842558]
["bitfinex","BTCUSD",1745217073055,0.0008452,87326.0,87314.0,0.14842558]
["bitfinex","BTCUSD",1745217073056,0.11944791,87323.0,87314.0,0.14842558]
["bitfinex","BTCUSD",1745217074387,0.0955,87322.0,87314.0,0.14842558]
["bitfinex","BTCUSD",1745217074588,0.11944791,87321.0,87310.0,0.14842558]
["bitfinex","BTCUSD",1745217075436,0.11944791,87321.0,87298.0,0.0495]
["bitfinex","BTCUSD",1745217075636,0.11944791,87321.0,87310.0,0.14842558]
["bitfinex","BTCUSD",1745217076642,0.11944791,87321.0,87310.0,0.17468434]
["bitfinex","BTCUSD",1745217078917,0.11244791,87321.0,87310.0,0.17468434]
["bitfinex","BTCUSD",1745217086656,0.10544791,87321.0,87310.0,0.17468434]
["bitfinex","BTCUSD",1745217089120,0.0955,87322.0,87310.0,0.17468434]
["bitfinex","BTCUSD",1745217089368,0.21494791,87322.0,87310.0,0.17468434]
["bitfinex","BTCUSD",1745217090382,0.21494791,87322.0,87310.0,0.14842558]
["bitfinex","BTCUSD",1745217090954,0.21494791,87322.0,87310.0,0.14942558]
["bitfinex","BTCUSD",1745217091091,0.21494791,87322.0,87310.0,0.14842558]
["bitfinex","BTCUSD",1745217091301,0.21494791,87322.0,87310.0,0.14942558]
["bitfinex","BTCUSD",1745217091504,0.21494791,87322.0,87310.0,0.17562108]
["bitfinex","BTCUSD",1745217094522,0.20794791,87322.0,87310.0,0.17562108]
["bitfinex","BTCUSD",1745217102007,0.20094791,87322.0,87310.0,0.17562108]
["bitfinex","BTCUSD",1745217105146,0.11944791,87322.0,87310.0,0.17562108]
["bitfinex","BTCUSD",1745217109173,0.0923,87321.0,87310.0,0.17562108]
["bitfinex","BTCUSD",1745217111000,0.0853,87321.0,87310.0,0.17562108]
["bitfinex","BTCUSD",1745217114440,0.0008452,87326.0,87311.0,0.14842558]
["bitfinex","BTCUSD",1745217114653,0.0008452,87326.0,87316.0,0.29685116]
["bitfinex","BTCUSD",1745217114787,0.0008452,87326.0,87316.0,0.14842558]
["bitfinex","BTCUSD",1745217117275,0.0008452,87326.0,87317.0,0.34]
["bitfinex","BTCUSD",1745217118804,0.0434904,87333.0,87317.0,0.34]
["bitfinex","BTCUSD",1745217121217,0.0434904,87333.0,87317.0,0.341]
["bitfinex","BTCUSD",1745217121774,0.10732,87336.0,87317.0,0.341]
["bitfinex","BTCUSD",1745217122015,0.10732,87336.0,87326.0,0.14842558]
["bitfinex","BTCUSD",1745217122016,0.22676791,87336.0,87326.0,0.14842558]
["bitfinex","BTCUSD",1745217123166,0.11990042,87336.0,87326.0,0.14842558]
["bitfinex","BTCUSD",1745217123501,0.11990042,87336.0,87317.0,0.00329027]
["bitfinex","BTCUSD",1745217123715,0.11990042,87336.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217124850,0.11990042,87336.0,87320.0,0.14842558]
["bitfinex","BTCUSD",1745217126489,0.11290042,87336.0,87320.0,0.14842558]
["bitfinex","BTCUSD",1745217129874,0.0472,87335.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217130075,0.0472,87335.0,87320.0,0.14842558]
["bitfinex","BTCUSD",1745217134161,0.0402,87335.0,87320.0,0.14842558]
["bitfinex","BTCUSD",1745217135297,0.0402,87335.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217135872,0.11944791,87334.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217136050,0.0491,87333.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217136247,0.11944791,87332.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217137262,0.0472,87331.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217137477,0.11944791,87330.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217141254,0.0495,87329.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217141474,0.0495,87327.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217141647,0.11944791,87326.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217141848,0.11244791,87326.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217149621,0.10544791,87326.0,87317.0,0.001]
["bitfinex","BTCUSD",1745217150994,0.10544791,87326.0,87310.0,0.17462108]
["bitfinex","BTCUSD",1745217151168,0.10544791,87326.0,87310.0,0.17562108]
["bitfinex","BTCUSD",1745217152739,0.10544791,87326.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217152940,0.0495,87325.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217153148,0.11944791,87324.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217154551,0.0495,87322.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217154748,0.0483,87320.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217154995,0.0483,87318.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217155217,0.0483,87316.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217155403,0.0483,87314.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217155576,0.11944791,87313.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217157328,0.11244791,87313.0,87310.0,0.0271955]
["bitfinex","BTCUSD",1745217162991,0.0474,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1745217163119,0.16684791,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1745217165107,0.15984791,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1745217172985,0.15284791,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1745217173595,0.15284791,87311.0,87290.0,0.14842558]
["bitfinex","BTCUSD",1745217173596,0.15284791,87311.0,87290.0,0.17685507]
["bitfinex","BTCUSD",1745217173835,0.11944791,87310.0,87290.0,0.17685507]
["bitfinex","BTCUSD",1745217178171,0.11944791,87310.0,87290.0,0.22565507]
["bitfinex","BTCUSD",1745217180737,0.11244791,87310.0,87290.0,0.22565507]
["bitfinex","BTCUSD",1745217181729,0.11244791,87310.0,87290.0,0.17685507]
["bitfinex","BTCUSD",1745217181933,0.0496,87309.0,87290.0,0.02842949]
["bitfinex","BTCUSD",1745217182214,0.11944791,87308.0,87281.0,0.20324]
["bitfinex","BTCUSD",1745217182694,0.11944791,87308.0,87281.0,0.23181842]
["bitfinex","BTCUSD",1745217183285,0.11944791,87308.0,87281.0,0.23194276]
["bitfinex","BTCUSD",1745217183680,0.0457,87307.0,87281.0,0.18454276]
["bitfinex","BTCUSD",1745217183889,0.11944791,87306.0,87281.0,0.07750276]
["bitfinex","BTCUSD",1745217184452,0.11944791,87306.0,87290.0,0.14842558]
["bitfinex","BTCUSD",1745217185154,0.01454085,87304.0,87281.0,0.02870276]
["bitfinex","BTCUSD",1745217185355,0.0475,87302.0,87281.0,0.02870276]
["bitfinex","BTCUSD",1745217185607,0.0475,87298.0,87281.0,0.02870276]
["bitfinex","BTCUSD",1745217185821,0.11944791,87297.0,87281.0,0.02870276]
["bitfinex","BTCUSD",1745217185990,0.0475,87296.0,87281.0,0.02870276]
["bitfinex","BTCUSD",1745217186208,0.0475,87294.0,87281.0,0.02870276]
["bitfinex","BTCUSD",1745217186420,0.11944791,87293.0,87281.0,0.02870276]
["bitfinex","BTCUSD",1745217186616,0.0475,87291.0,87281.0,0.02870276]
["bitfinex","BTCUSD",1745217186939,0.01454085,87288.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217187141,0.16694791,87287.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217187693,0.0475,87286.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217187897,0.11944791,87285.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217188097,0.0475,87284.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217188436,0.11244791,87283.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217188864,0.0945,87282.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217189076,0.21394791,87282.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217191363,0.0945,87282.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217191502,0.21394791,87282.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217195841,0.0475,87282.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217196161,0.27955301,87286.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217196367,0.11944791,87285.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217196573,0.11244791,87285.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217197902,0.27955301,87286.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217202881,0.00869123,87293.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217203106,0.11944791,87292.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217204501,0.11244791,87292.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217206497,0.0474,87291.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217206693,0.11944791,87290.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217210933,0.0474,87289.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217211140,0.16684791,87289.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217211338,0.11944791,87288.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217212114,0.11244791,87288.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217217270,0.01454085,87287.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217217595,0.11944791,87286.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217219254,0.11894791,87286.0,87281.0,0.00012434]
["bitfinex","BTCUSD",1745217219658,0.11894791,87286.0,87224.0,0.10639826]
["bitfinex","BTCUSD",1745217219883,0.27255301,87285.0,87264.0,0.00013548]
["bitfinex","BTCUSD",1745217220017,0.11944791,87284.0,87264.0,0.00013548]
["bitfinex","BTCUSD",1745217227476,0.11244791,87284.0,87264.0,0.00013548]
["bitfinex","BTCUSD",1745217232825,0.0494,87283.0,87264.0,0.00013548]
["bitfinex","BTCUSD",1745217233026,0.11944791,87282.0,87264.0,0.00013548]
["bitfinex","BTCUSD",1745217235241,0.11244791,87282.0,87264.0,0.00013548]
["bitfinex","BTCUSD",1745217242910,0.10544791,87282.0,87264.0,0.00013548]
["bitfinex","BTCUSD",1745217246365,0.10544791,87282.0,87261.0,0.2687371]
["bitfinex","BTCUSD",1745217246568,0.10558359,87282.0,87261.0,0.2687371]
["bitfinex","BTCUSD",1745217247192,0.10558359,87282.0,87261.0,0.3041898]
["bitfinex","BTCUSD",1745217249125,0.0452,87280.0,87261.0,0.0354527]
["bitfinex","BTCUSD",1745217249378,0.0452,87278.0,87250.0,0.25518558]
["bitfinex","BTCUSD",1745217249527,0.16464791,87278.0,87250.0,0.10676]
["bitfinex","BTCUSD",1745217249734,0.16464791,87278.0,87250.0,0.25518558]
["bitfinex","BTCUSD",1745217250480,0.16464791,87278.0,87250.0,0.14842558]
["bitfinex","BTCUSD",1745217250656,0.0382,87277.0,87257.0,0.03545994]
["bitfinex","BTCUSD",1745217250860,0.0382,87277.0,87257.0,0.0004226]
["bitfinex","BTCUSD",1745217251790,0.0382,87277.0,87257.0,0.03596124]
["bitfinex","BTCUSD",1745217253489,0.0488,87276.0,87257.0,0.03596124]
["bitfinex","BTCUSD",1745217256908,0.11944791,87275.0,87257.0,0.03596124]
["bitfinex","BTCUSD",1745217257358,0.0488,87274.0,87257.0,0.03596124]
["bitfinex","BTCUSD",1745217258336,0.0418,87274.0,87257.0,0.03596124]
["bitfinex","BTCUSD",1745217261037,0.0387614,87274.0,87257.0,0.03596124]
["bitfinex","BTCUSD",1745217262189,0.0387614,87274.0,87250.0,0.14842558]
["bitfinex","BTCUSD",1745217264583,0.0387614,87274.0,87250.0,0.18365893]
["bitfinex","BTCUSD",1745217266077,0.0317614,87274.0,87250.0,0.18365893]
["bitfinex","BTCUSD",1745217270295,0.00013568,87282.0,87250.0,0.18365893]
["bitfinex","BTCUSD",1745217270296,0.11944791,87273.0,87250.0,0.03523335]
["bitfinex","BTCUSD",1745217270500,0.048,87270.0,87250.0,0.14842558]
["bitfinex","BTCUSD",1745217271142,0.048,87270.0,87250.0,0.18484781]
["bitfinex","BTCUSD",1745217272477,0.0493,87269.0,87250.0,0.18484781]
["bitfinex","BTCUSD",1745217272705,0.048,87268.0,87250.0,0.18484781]
["bitfinex","BTCUSD",1745217272984,0.048,87268.0,87258.0,0.14842558]
["bitfinex","BTCUSD",1745217273747,0.041,87268.0,87258.0,0.14842558]
["bitfinex","BTCUSD",1745217275916,0.27255301,87281.0,87259.0,0.0022919]
["bitfinex","BTCUSD",1745217276125,0.0476,87280.0,87259.0,0.0022919]
["bitfinex","BTCUSD",1745217276757,0.0473,87279.0,87259.0,0.0022919]
["bitfinex","BTCUSD",1745217279300,0.0022919,87278.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217280444,0.0022919,87278.0,87261.0,0.00229167]
["bitfinex","BTCUSD",1745217281531,0.0425919,87279.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217283038,0.0425919,87279.0,87269.0,0.14842558]
["bitfinex","BTCUSD",1745217284608,0.0425919,87279.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217285230,0.0425919,87279.0,87261.0,0.00229167]
["bitfinex","BTCUSD",1745217285537,0.0425919,87279.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217287520,0.0425919,87279.0,87261.0,0.00229167]
["bitfinex","BTCUSD",1745217289305,0.0355919,87279.0,87261.0,0.00229167]
["bitfinex","BTCUSD",1745217290821,0.0355919,87279.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217291367,0.0355919,87279.0,87261.0,0.00229167]
["bitfinex","BTCUSD",1745217292915,0.0355919,87279.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217296890,0.0285919,87279.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217297099,0.0285919,87279.0,87261.0,0.34]
["bitfinex","BTCUSD",1745217297926,0.0499,87278.0,87261.0,0.34]
["bitfinex","BTCUSD",1745217300040,0.0498,87277.0,87261.0,0.34]
["bitfinex","BTCUSD",1745217303084,0.0498,87277.0,87267.0,0.14842558]
["bitfinex","BTCUSD",1745217303261,0.0499,87278.0,87267.0,0.14842558]
["bitfinex","BTCUSD",1745217303262,0.0499,87278.0,87268.0,0.0022915]
["bitfinex","BTCUSD",1745217304733,0.0429,87278.0,87268.0,0.0022915]
["bitfinex","BTCUSD",1745217307655,0.0429,87278.0,87267.0,0.14842558]
["bitfinex","BTCUSD",1745217309469,0.0454,87277.0,87267.0,0.14842558]
["bitfinex","BTCUSD",1745217311019,0.0454,87277.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217311238,0.0476,87276.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217311439,0.093,87276.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217311847,0.0454,87275.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217312302,0.0384,87275.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217313066,0.0476,87274.0,87260.0,0.14842558]
["bitfinex","BTCUSD",1745217313265,0.0476,87274.0,87250.0,0.29044496]
["bitfinex","BTCUSD",1745217315154,0.0476,87274.0,87251.0,0.34]
["bitfinex","BTCUSD",1745217315315,0.0454,87273.0,87251.0,0.34]
["bitfinex","BTCUSD",1745217315937,0.0476,87272.0,87252.0,0.00229191]
["bitfinex","BTCUSD",1745217316188,0.0454,87271.0,87252.0,0.00229191]
["bitfinex","BTCUSD",1745217318821,0.0454,87269.0,87250.0,0.03557938]
["bitfinex","BTCUSD",1745217319020,0.0454,87267.0,87250.0,0.18400496]
["bitfinex","BTCUSD",1745217319247,0.0454,87265.0,87250.0,0.14842558]
["bitfinex","BTCUSD",1745217320097,0.0384,87265.0,87250.0,0.14842558]
["bitfinex","BTCUSD",1745217321055,0.0384,87265.0,87250.0,0.19250465]
["bitfinex","BTCUSD",1745217321258,0.0384,87265.0,87251.0,0.0022919]
["bitfinex","BTCUSD",1745217322234,0.0384,87265.0,87255.0,0.14842558]
["bitfinex","BTCUSD",1745217325301,0.0384,87265.0,87251.0,0.0022919]
["bitfinex","BTCUSD",1745217327870,0.0314,87265.0,87251.0,0.0022919]
["bitfinex","BTCUSD",1745217332260,0.0314,87265.0,87250.0,0.19250465]
["bitfinex","BTCUSD",1745217334263,0.0314,87265.0,87251.0,0.00229191]
["bitfinex","BTCUSD",1745217334426,0.0314,87265.0,87250.0,0.19250465]
["bitfinex","BTCUSD",1745217335533,0.0244,87265.0,87250.0,0.19250465]
["bitfinex","BTCUSD",1745217337447,0.0244,87265.0,87250.0,0.04407907]
["bitfinex","BTCUSD",1745217337662,0.0244,87265.0,87251.0,0.34]
["bitfinex","BTCUSD",1745217338571,0.21130532,87280.0,87251.0,0.34]
["bitfinex","BTCUSD",1745217338770,0.21130532,87280.0,87250.0,0.04569672]
["bitfinex","BTCUSD",1745217338771,0.01454085,87278.0,87250.0,0.04569672]
["bitfinex","BTCUSD",1745217338997,0.0452,87260.0,87241.0,0.34]
["bitfinex","BTCUSD",1745217339389,0.0452,87260.0,87251.0,0.34]
["bitfinex","BTCUSD",1745217341340,0.0452,87260.0,87252.0,0.00229201]
["bitfinex","BTCUSD",1745217342066,0.0442,87260.0,87252.0,0.00229201]
["bitfinex","BTCUSD",1745217343226,0.0372,87260.0,87252.0,0.00229201]
["bitfinex","BTCUSD",1745217343431,0.0372,87260.0,87251.0,0.34]
["bitfinex","BTCUSD",1745217350298,0.0372,87260.0,87252.0,0.0022919]
["bitfinex","BTCUSD",1745217351185,0.0302,87260.0,87252.0,0.0022919]
["bitfinex","BTCUSD",1745217351762,0.0302,87260.0,87251.0,0.34]
["bitfinex","BTCUSD",1745217352061,0.045,87259.0,87251.0,0.34]
["bitfinex","BTCUSD",1745217357583,0.045,87259.0,87250.0,0.04416589]
["bitfinex","BTCUSD",1745217357936,0.045,87259.0,87249.0,0.14842558]
["bitfinex","BTCUSD",1745217358727,0.038,87259.0,87249.0,0.14842558]
["bitfinex","BTCUSD",1745217359672,0.038,87259.0,87250.0,0.34]
["bitfinex","BTCUSD",1745217366561,0.031,87259.0,87250.0,0.34]
["bitfinex","BTCUSD",1745217369520,0.031,87259.0,87249.0,0.03857928]
["bitfinex","BTCUSD",1745217369662,0.0488,87258.0,87249.0,0.03857928]
["bitfinex","BTCUSD",1745217370017,0.0488,87258.0,87241.0,0.00229214]
["bitfinex","BTCUSD",1745217370352,0.0488,87258.0,87241.0,0.04036242]
["bitfinex","BTCUSD",1745217370812,0.0488,87258.0,87241.0,0.37807028]
["bitfinex","BTCUSD",1745217371028,0.046,87242.0,87241.0,0.03807028]
["bitfinex","BTCUSD",1745217371232,0.01454085,87241.0,87233.0,0.00177296]
["bitfinex","BTCUSD",1745217371445,0.01454085,87241.0,87220.0,0.0004224]
["bitfinex","BTCUSD",1745217371446,0.046,87240.0,87220.0,0.14842558]
["bitfinex","BTCUSD",1745217371661,0.046,87240.0,87221.0,0.34]
["bitfinex","BTCUSD",1745217371861,0.046,87240.0,87220.0,0.14842558]
["bitfinex","BTCUSD",1745217372018,0.046,87240.0,87221.0,0.34229279]
["bitfinex","BTCUSD",1745217372223,0.046,87240.0,87212.0,0.07426594]
["bitfinex","BTCUSD",1745217372426,0.046,87238.0,87212.0,0.07426594]
["bitfinex","BTCUSD",1745217372916,0.13398876,87237.0,87220.0,0.11872641]
["bitfinex","BTCUSD",1745217373121,0.14253741,87237.0,87221.0,0.34]
["bitfinex","BTCUSD",1745217373547,0.046,87236.0,87221.0,0.34]
["bitfinex","BTCUSD",1745217373741,0.11944791,87235.0,87221.0,0.34]
["bitfinex","BTCUSD",1745217373945,0.0488,87234.0,87221.0,0.34]
["bitfinex","BTCUSD",1745217374149,0.046,87232.0,87221.0,0.34]
["bitfinex","BTCUSD",1745217374762,0.11944791,87231.0,87221.0,0.34]
["bitfinex","BTCUSD",1745217375330,0.0488,87228.0,87220.0,0.11872641]
["bitfinex","BTCUSD",1745217375529,0.046,87226.0,87220.0,0.11872641]
["bitfinex","BTCUSD",1745217375800,0.16544791,87226.0,87220.0,0.11872641]
["bitfinex","BTCUSD",1745217376231,0.046,87225.0,87220.0,0.11872641]
["bitfinex","BTCUSD",1745217377765,0.0488,87224.0,87220.0,0.11872641]
["bitfinex","BTCUSD",1745217377966,0.046,87223.0,87220.0,0.11872641]
["bitfinex","BTCUSD",1745217378565,0.046,87223.0,87204.0,0.34]
["bitfinex","BTCUSD",1745217378775,0.046,87223.0,87191.0,0.34]
["bitfinex","BTCUSD",1745217378957,0.046,87223.0,87193.0,0.34]
["bitfinex","BTCUSD",1745217379176,0.046,87223.0,87201.0,0.34]
["bitfinex","BTCUSD",1745217380496,0.046,87223.0,87193.0,0.03744983]
["bitfinex","BTCUSD",1745217380497,0.14842558,87211.0,87193.0,0.03744983]
["bitfinex","BTCUSD",1745217380670,0.0494,87210.0,87193.0,0.03744983]
["bitfinex","BTCUSD",1745217380879,0.0494,87210.0,87191.0,0.34]
["bitfinex","BTCUSD",1745217381079,0.0494,87210.0,87191.0,0.45944791]
["bitfinex","BTCUSD",1745217381233,0.0494,87210.0,87191.0,0.49791175]
["bitfinex","BTCUSD",1745217381901,0.0424,87210.0,87191.0,0.4983635]
["bitfinex","BTCUSD",1745217382248,0.0424,87210.0,87192.0,0.00229337]
["bitfinex","BTCUSD",1745217382445,0.0424,87210.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217383603,0.05084637,87210.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217384009,0.0472,87209.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217385620,0.0472,87209.0,87191.0,0.37891559]
["bitfinex","BTCUSD",1745217386497,0.0472,87209.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217386909,0.0454,87208.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217389373,0.16484791,87208.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217389603,0.15784791,87208.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217389895,0.11944791,87207.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217390525,0.10639826,87206.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217390713,0.11944791,87205.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217391099,0.0472,87204.0,87191.0,0.03891559]
["bitfinex","BTCUSD",1745217391303,0.01454085,87201.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217391501,0.0472,87198.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217391844,0.13398876,87197.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217392758,0.0454,87194.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217392935,0.11944791,87193.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217393590,0.0454,87194.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217397426,0.0384,87194.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217397623,0.0472,87196.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217398845,0.001,87205.0,87191.0,0.00045175]
["bitfinex","BTCUSD",1745217399052,0.001,87205.0,87196.0,0.34]
["bitfinex","BTCUSD",1745217399660,0.001,87205.0,87197.0,0.00596453]
["bitfinex","BTCUSD",1745217400782,0.001,87205.0,87191.0,0.34045175]
["bitfinex","BTCUSD",1745217400992,0.001,87205.0,87198.0,0.00596453]
["bitfinex","BTCUSD",1745217401229,0.00075684,87205.0,87191.0,0.34069491]
["bitfinex","BTCUSD",1745217401541,0.00075684,87205.0,87192.0,0.00596453]
["bitfinex","BTCUSD",1745217403819,0.00075684,87205.0,87195.0,0.22674971]
["bitfinex","BTCUSD",1745217404025,0.00075684,87205.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745217404222,0.00075684,87205.0,87196.0,0.1252777]
["bitfinex","BTCUSD",1745217404633,0.00075684,87205.0,87195.0,0.1325795]
["bitfinex","BTCUSD",1745217404993,0.00075684,87205.0,87196.0,0.00485683]
["bitfinex","BTCUSD",1745217405140,0.08561425,87216.0,87196.0,0.00485683]
["bitfinex","BTCUSD",1745217407081,0.08561425,87216.0,87196.0,0.34]
["bitfinex","BTCUSD",1745217407235,0.16794791,87215.0,87196.0,0.34]
["bitfinex","BTCUSD",1745217408365,0.16794791,87215.0,87192.0,0.02]
["bitfinex","BTCUSD",1745217408591,0.16794791,87215.0,87192.0,0.02229354]
["bitfinex","BTCUSD",1745217408788,0.16794791,87215.0,87192.0,0.02]
["bitfinex","BTCUSD",1745217410507,0.16794791,87215.0,87192.0,0.00075684]
["bitfinex","BTCUSD",1745217413229,0.16094791,87215.0,87193.0,0.00229355]
["bitfinex","BTCUSD",1745217414609,0.0485,87215.0,87193.0,0.00229355]
["bitfinex","BTCUSD",1745217414970,0.0476,87217.0,87201.0,0.34]
["bitfinex","BTCUSD",1745217415174,0.0476,87217.0,87202.0,0.00229334]
["bitfinex","BTCUSD",1745217415697,0.27255301,87223.0,87208.0,0.34]
["bitfinex","BTCUSD",1745217415955,0.0464,87226.0,87208.0,0.34]
["bitfinex","BTCUSD",1745217416706,0.04618185,87226.0,87208.0,0.34]
["bitfinex","BTCUSD",1745217417413,0.04618185,87226.0,87200.0,0.22674971]
["bitfinex","BTCUSD",1745217417602,0.05470965,87226.0,87201.0,0.11944791]
["bitfinex","BTCUSD",1745217419205,0.0479,87224.0,87190.0,0.22674971]
["bitfinex","BTCUSD",1745217419504,0.11944791,87223.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745217419702,0.0464,87222.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745217419882,0.11944791,87221.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745217420872,0.0464,87222.0,87194.0,0.34]
["bitfinex","BTCUSD",1745217421058,0.0464,87222.0,87201.0,0.34]
["bitfinex","BTCUSD",1745217421248,0.0464,87222.0,87202.0,0.00229316]
["bitfinex","BTCUSD",1745217421456,0.0464,87222.0,87203.0,0.34]
["bitfinex","BTCUSD",1745217421656,0.0464,87222.0,87203.0,0.45944791]
["bitfinex","BTCUSD",1745217423317,0.0464,87222.0,87194.0,0.0497]
["bitfinex","BTCUSD",1745217423483,0.0464,87222.0,87196.0,0.34]
["bitfinex","BTCUSD",1745217423686,0.0464,87222.0,87196.0,0.45944791]
["bitfinex","BTCUSD",1745217423849,0.0464,87222.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745217424189,0.04617185,87222.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745217424872,0.09185741,87219.0,87191.0,0.34]
["bitfinex","BTCUSD",1745217425074,0.09185741,87219.0,87193.0,0.34229335]
["bitfinex","BTCUSD",1745217425277,0.09185741,87219.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745217426431,0.09185741,87219.0,87201.0,0.34]
["bitfinex","BTCUSD",1745217427068,0.0479,87224.0,87201.0,0.34]
["bitfinex","BTCUSD",1745217427069,0.0479,87224.0,87201.0,0.45944791]
["bitfinex","BTCUSD",1745217427292,0.0488,87223.0,87201.0,0.45944791]
["bitfinex","BTCUSD",1745217427413,0.0488,87223.0,87201.0,0.11944791]
["bitfinex","BTCUSD",1745217428522,0.16124791,87223.0,87192.0,0.00075684]
["bitfinex","BTCUSD",1745217428740,0.16124791,87223.0,87194.0,0.34]
["bitfinex","BTCUSD",1745217428936,0.16124791,87223.0,87196.0,0.34]
["bitfinex","BTCUSD",1745217429156,0.16124791,87223.0,87196.0,0.45944791]
["bitfinex","BTCUSD",1745217432288,0.0488,87222.0,87196.0,0.45944791]
["bitfinex","BTCUSD",1745217432542,0.0488,87221.0,87192.0,0.00075684]
["bitfinex","BTCUSD",1745217432762,0.0488,87221.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745217436319,0.0418,87221.0,87194.0,0.34]
["bitfinex","BTCUSD",1745217436470,0.0418,87221.0,87194.0,0.45944791]
["bitfinex","BTCUSD",1745217438219,0.09185741,87219.0,87194.0,0.45944791]
["bitfinex","BTCUSD",1745217438436,0.09176987,87219.0,87194.0,0.45944791]
["bitfinex","BTCUSD",1745217439262,0.0488,87218.0,87194.0,0.45944791]
["bitfinex","BTCUSD",1745217439892,0.04856884,87218.0,87194.0,0.45944791]
["bitfinex","BTCUSD",1745217440747,0.04856884,87218.0,87194.0,0.46020475]
["bitfinex","BTCUSD",1745217441377,0.0464,87217.0,87194.0,0.46020475]
["bitfinex","BTCUSD",1745217443960,0.0394,87217.0,87194.0,0.46020475]
["bitfinex","BTCUSD",1745217444141,0.0484,87216.0,87194.0,0.00075684]
["bitfinex","BTCUSD",1745217444538,0.13398876,87215.0,87194.0,0.00075684]
["bitfinex","BTCUSD",1745217444741,0.0484,87214.0,87194.0,0.00075684]
["bitfinex","BTCUSD",1745217444940,0.11944791,87213.0,87194.0,0.00075684]
["bitfinex","BTCUSD",1745217445165,0.0484,87212.0,87194.0,0.00075684]
["bitfinex","BTCUSD",1745217445327,0.0484,87211.0,87194.0,0.00075684]
["bitfinex","BTCUSD",1745217446601,0.0484,87211.0,87194.0,0.00075684]
["bitfinex","BTCUSD",1745217446951,0.0484,87209.0,87194.0,0.00075684]
["bitfinex","BTCUSD",1745217447372,0.04915684,87209.0,87183.0,0.0131815]
["bitfinex","BTCUSD",1745217447591,0.04915684,87209.0,87184.0,0.11944791]
["bitfinex","BTCUSD",1745217447792,0.04915684,87209.0,87185.0,0.34]
["bitfinex","BTCUSD",1745217448016,0.008,87200.0,87185.0,0.45944791]
["bitfinex","BTCUSD",1745217449936,0.008,87200.0,87191.0,0.34]
["bitfinex","BTCUSD",1745217450144,0.008,87200.0,87192.0,0.12174124]
["bitfinex","BTCUSD",1745217450372,0.008,87200.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217451172,0.00875684,87200.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217451598,0.00175684,87200.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217455164,0.00163175,87200.0,87193.0,0.34]
["bitfinex","BTCUSD",1745217455368,0.00163175,87200.0,87195.0,0.34]
["bitfinex","BTCUSD",1745217456600,0.00163175,87200.0,87196.0,0.00229333]
["bitfinex","BTCUSD",1745217458111,0.00163175,87200.0,87195.0,0.11944791]
["bitfinex","BTCUSD",1745217458940,0.0015366,87200.0,87195.0,0.11944791]
["bitfinex","BTCUSD",1745217459326,0.04091254,87210.0,87195.0,0.11944791]
["bitfinex","BTCUSD",1745217459560,0.04091254,87210.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217461783,0.0463,87214.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217466324,0.0463,87214.0,87201.0,0.34]
["bitfinex","BTCUSD",1745217467038,0.0393,87214.0,87201.0,0.34]
["bitfinex","BTCUSD",1745217470444,0.0393,87214.0,87195.0,0.11944791]
["bitfinex","BTCUSD",1745217470645,0.03909786,87214.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217472354,0.03909786,87214.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217472561,0.03909786,87214.0,87191.0,0.11944791]
["bitfinex","BTCUSD",1745217473966,0.0454,87213.0,87191.0,0.11944791]
["bitfinex","BTCUSD",1745217474170,0.0496,87212.0,87191.0,0.11944791]
["bitfinex","BTCUSD",1745217474922,0.0426,87212.0,87191.0,0.11944791]
["bitfinex","BTCUSD",1745217476321,0.0426,87212.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217477953,0.0426,87212.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217479938,0.0426,87212.0,87200.0,0.04878225]
["bitfinex","BTCUSD",1745217482143,0.0426,87212.0,87191.0,0.11944791]
["bitfinex","BTCUSD",1745217482475,0.0356,87212.0,87191.0,0.11944791]
["bitfinex","BTCUSD",1745217484365,0.0356,87212.0,87191.0,0.11819791]
["bitfinex","BTCUSD",1745217486921,0.03548577,87212.0,87191.0,0.11819791]
["bitfinex","BTCUSD",1745217487716,0.03548577,87212.0,87192.0,0.34]
["bitfinex","BTCUSD",1745217487936,0.03548577,87212.0,87194.0,0.34]
["bitfinex","BTCUSD",1745217488239,0.0458,87211.0,87194.0,0.34]
["bitfinex","BTCUSD",1745217489965,0.0458,87209.0,87183.0,0.35329022]
["bitfinex","BTCUSD",1745217490116,0.11944791,87218.0,87185.0,0.34]
["bitfinex","BTCUSD",1745217490117,0.0388,87207.0,87185.0,0.34]
["bitfinex","BTCUSD",1745217490325,0.0455,87206.0,87185.0,0.45944791]
["bitfinex","BTCUSD",1745217491209,0.0455,87206.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217491412,0.0455,87206.0,87184.0,0.11944791]
["bitfinex","BTCUSD",1745217492083,0.0455,87206.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217492755,0.11944791,87205.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217492968,0.0455,87204.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217493415,0.0458,87203.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217493639,0.0913,87201.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217493803,0.04530187,87200.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217493992,0.0458,87199.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217494792,0.05452444,87199.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217496926,0.0455,87198.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217497149,0.0455,87196.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217497490,0.0458,87195.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217497604,0.0455,87193.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217497803,0.0385,87193.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217499761,0.0458,87192.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217499970,0.04570147,87192.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217501094,0.0457,87191.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217501492,0.04554089,87191.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217505641,0.03854089,87191.0,87183.0,0.01329022]
["bitfinex","BTCUSD",1745217508064,0.03854089,87191.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217508284,0.03854089,87191.0,87180.0,0.14891768]
["bitfinex","BTCUSD",1745217508489,0.04570147,87192.0,87181.0,0.00229402]
["bitfinex","BTCUSD",1745217508683,0.04570147,87192.0,87180.0,0.33677836]
["bitfinex","BTCUSD",1745217509333,0.04570147,87192.0,87180.0,0.18799611]
["bitfinex","BTCUSD",1745217509489,0.04570147,87192.0,87181.0,0.00229382]
["bitfinex","BTCUSD",1745217509887,0.0457,87197.0,87181.0,0.00229382]
["bitfinex","BTCUSD",1745217510088,0.0457,87197.0,87187.0,0.14878225]
["bitfinex","BTCUSD",1745217510530,0.27255301,87198.0,87187.0,0.14878225]
["bitfinex","BTCUSD",1745217510731,0.00859447,87199.0,87187.0,0.14878225]
["bitfinex","BTCUSD",1745217510912,0.0484,87200.0,87187.0,0.14878225]
["bitfinex","BTCUSD",1745217511355,0.05706181,87200.0,87187.0,0.14878225]
["bitfinex","BTCUSD",1745217511797,0.05706181,87200.0,87180.0,0.18799611]
["bitfinex","BTCUSD",1745217513289,0.05006181,87200.0,87181.0,0.34]
["bitfinex","BTCUSD",1745217514399,0.05006181,87200.0,87182.0,0.00229375]
["bitfinex","BTCUSD",1745217514631,0.05006181,87200.0,87181.0,0.34]
["bitfinex","BTCUSD",1745217515721,0.05006181,87200.0,87180.0,0.03921386]
["bitfinex","BTCUSD",1745217515921,0.05006181,87200.0,87180.0,0.18799611]
["bitfinex","BTCUSD",1745217521004,0.04306181,87200.0,87180.0,0.18799611]
["bitfinex","BTCUSD",1745217522109,0.04306181,87200.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217525109,0.04306181,87200.0,87180.0,0.18799611]
["bitfinex","BTCUSD",1745217527904,0.04306181,87200.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217528107,0.16834791,87199.0,87172.0,0.1054]
["bitfinex","BTCUSD",1745217528315,0.0489,87198.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217528541,0.0489,87196.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217528741,0.0419,87196.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217529117,0.0419,87196.0,87180.0,0.03856594]
["bitfinex","BTCUSD",1745217529349,0.0419,87196.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217530477,0.0419,87196.0,87181.0,0.34]
["bitfinex","BTCUSD",1745217534754,0.0419,87196.0,87186.0,0.14878225]
["bitfinex","BTCUSD",1745217535067,0.0419,87196.0,87181.0,0.00229375]
["bitfinex","BTCUSD",1745217536497,0.0349,87196.0,87181.0,0.00229375]
["bitfinex","BTCUSD",1745217538796,0.3153678,87200.0,87186.0,0.14878225]
["bitfinex","BTCUSD",1745217538797,0.30695301,87200.0,87186.0,0.14878225]
["bitfinex","BTCUSD",1745217539002,0.30695301,87200.0,87187.0,0.00229359]
["bitfinex","BTCUSD",1745217539967,0.30673686,87200.0,87187.0,0.00229359]
["bitfinex","BTCUSD",1745217540168,0.03418385,87200.0,87187.0,0.00229359]
["bitfinex","BTCUSD",1745217544161,0.02718385,87200.0,87187.0,0.00229359]
["bitfinex","BTCUSD",1745217546581,0.02718385,87200.0,87186.0,0.14878225]
["bitfinex","BTCUSD",1745217546781,0.02718385,87200.0,87182.0,0.11944791]
["bitfinex","BTCUSD",1745217546982,0.02718385,87200.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217549812,0.0474,87199.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217550398,0.0474,87199.0,87189.0,0.14878225]
["bitfinex","BTCUSD",1745217551732,0.0474,87199.0,87182.0,0.11944791]
["bitfinex","BTCUSD",1745217551934,0.0404,87199.0,87182.0,0.11944791]
["bitfinex","BTCUSD",1745217553060,0.0404,87199.0,87180.0,0.18855621]
["bitfinex","BTCUSD",1745217557535,0.0404,87199.0,87180.0,0.03977396]
["bitfinex","BTCUSD",1745217557905,0.0404,87199.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217558612,0.0404,87199.0,87180.0,0.19637499]
["bitfinex","BTCUSD",1745217559018,0.0404,87199.0,87180.0,0.04759274]
["bitfinex","BTCUSD",1745217559217,0.0404,87199.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217559533,0.0334,87199.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217559739,0.0334,87199.0,87180.0,0.19441811]
["bitfinex","BTCUSD",1745217560083,0.0499,87196.0,87180.0,0.04563586]
["bitfinex","BTCUSD",1745217560288,0.0499,87196.0,87170.0,0.14878225]
["bitfinex","BTCUSD",1745217560735,0.11944791,87195.0,87172.0,0.04598521]
["bitfinex","BTCUSD",1745217561041,0.0499,87194.0,87172.0,0.00013554]
["bitfinex","BTCUSD",1745217562488,0.0465,87193.0,87172.0,0.00013554]
["bitfinex","BTCUSD",1745217562685,0.0465,87193.0,87172.0,0.04645933]
["bitfinex","BTCUSD",1745217563235,0.0473,87192.0,87172.0,0.04645933]
["bitfinex","BTCUSD",1745217565442,0.0473,87192.0,87173.0,0.00229405]
["bitfinex","BTCUSD",1745217565633,0.0473,87192.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217566068,0.0473,87192.0,87172.0,0.04645933]
["bitfinex","BTCUSD",1745217566283,0.0465,87191.0,87172.0,0.04645933]
["bitfinex","BTCUSD",1745217566853,0.11944791,87195.0,87172.0,0.04645933]
["bitfinex","BTCUSD",1745217566854,0.0473,87190.0,87172.0,0.04645933]
["bitfinex","BTCUSD",1745217567062,0.0465,87189.0,87172.0,0.04645933]
["bitfinex","BTCUSD",1745217567275,0.0395,87189.0,87172.0,0.04645933]
["bitfinex","BTCUSD",1745217568286,0.0395,87189.0,87170.0,0.14878225]
["bitfinex","BTCUSD",1745217568495,0.03959849,87189.0,87170.0,0.14878225]
["bitfinex","BTCUSD",1745217569152,0.03959849,87189.0,87170.0,0.19612866]
["bitfinex","BTCUSD",1745217570923,0.03939335,87189.0,87170.0,0.19612866]
["bitfinex","BTCUSD",1745217574942,0.03239335,87189.0,87170.0,0.19612866]
["bitfinex","BTCUSD",1745217575248,0.03239335,87189.0,87171.0,0.34]
["bitfinex","BTCUSD",1745217578482,0.0321632,87189.0,87171.0,0.34]
["bitfinex","BTCUSD",1745217580372,0.0321632,87189.0,87172.0,0.00229413]
["bitfinex","BTCUSD",1745217582751,0.0251632,87189.0,87170.0,0.04734641]
["bitfinex","BTCUSD",1745217582967,0.0251632,87189.0,87171.0,0.00229398]
["bitfinex","BTCUSD",1745217583378,0.0251632,87189.0,87170.0,0.26823016]
["bitfinex","BTCUSD",1745217583591,0.0251632,87189.0,87171.0,0.00229398]
["bitfinex","BTCUSD",1745217585460,9.849e-05,87189.0,87179.0,0.14878225]
["bitfinex","BTCUSD",1745217585703,9.849e-05,87189.0,87180.0,0.12174167]
["bitfinex","BTCUSD",1745217585911,9.849e-05,87189.0,87180.0,0.11944791]
["bitfinex","BTCUSD",1745217587263,0.0953,87188.0,87170.0,0.19573819]
["bitfinex","BTCUSD",1745217587519,0.0953,87188.0,87171.0,0.11944791]
["bitfinex","BTCUSD",1745217588546,9.849e-05,87189.0,87178.0,0.19648225]
["bitfinex","BTCUSD",1745217588856,9.849e-05,87189.0,87179.0,0.12174172]
["bitfinex","BTCUSD",1745217589409,9.849e-05,87189.0,87179.0,0.27052397]
["bitfinex","BTCUSD",1745217589617,9.849e-05,87189.0,87179.0,0.26823016]
["bitfinex","BTCUSD",1745217591092,0.0489,87199.0,87189.0,0.14878225]
["bitfinex","BTCUSD",1745217591093,0.04199849,87199.0,87189.0,0.14878225]
["bitfinex","BTCUSD",1745217593576,0.04199849,87199.0,87179.0,0.00099583]
["bitfinex","BTCUSD",1745217593780,0.04199849,87199.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217593983,0.04186722,87199.0,87180.0,0.26823016]
["bitfinex","BTCUSD",1745217596312,0.04152989,87199.0,87180.0,0.26823016]
["bitfinex","BTCUSD",1745217596453,0.04144465,87199.0,87180.0,0.26823016]
["bitfinex","BTCUSD",1745217598667,0.0427,87198.0,87180.0,0.26823016]
["bitfinex","BTCUSD",1745217598873,0.0022937,87197.0,87179.0,9.849e-05]
["bitfinex","BTCUSD",1745217602047,0.0497,87196.0,87179.0,9.849e-05]
["bitfinex","BTCUSD",1745217602290,0.0022937,87195.0,87179.0,9.849e-05]
["bitfinex","BTCUSD",1745217605413,0.0479,87194.0,87179.0,9.849e-05]
["bitfinex","BTCUSD",1745217605591,0.0519937,87193.0,87179.0,9.849e-05]
["bitfinex","BTCUSD",1745217606384,0.0449937,87193.0,87179.0,9.849e-05]
["bitfinex","BTCUSD",1745217609886,0.0479,87194.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217610092,0.0479,87194.0,87181.0,0.00229383]
["bitfinex","BTCUSD",1745217610561,0.01104204,87208.0,87181.0,0.00229383]
["bitfinex","BTCUSD",1745217610562,0.0462,87204.0,87181.0,0.00229383]
["bitfinex","BTCUSD",1745217610876,0.0462,87204.0,87182.0,0.0451]
["bitfinex","BTCUSD",1745217611083,0.0462,87204.0,87183.0,0.00229364]
["bitfinex","BTCUSD",1745217614235,0.0392,87204.0,87183.0,0.00229364]
["bitfinex","BTCUSD",1745217615705,0.0392,87204.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217615925,0.0392,87204.0,87191.0,0.00229359]
["bitfinex","BTCUSD",1745217617130,0.0476,87207.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217617131,0.0476,87207.0,87193.0,0.0451]
["bitfinex","BTCUSD",1745217617327,0.0476,87207.0,87197.0,0.14878225]
["bitfinex","BTCUSD",1745217617544,0.0476,87207.0,87198.0,0.00229336]
["bitfinex","BTCUSD",1745217617750,0.0476,87207.0,87194.0,0.00229338]
["bitfinex","BTCUSD",1745217618082,0.0462,87214.0,87194.0,0.00229338]
["bitfinex","BTCUSD",1745217618282,0.0462,87214.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217618457,0.0462,87214.0,87201.0,0.00229331]
["bitfinex","BTCUSD",1745217618652,0.0462,87214.0,87194.0,0.00229331]
["bitfinex","BTCUSD",1745217621835,0.0406,87215.0,87194.0,0.00229331]
["bitfinex","BTCUSD",1745217623998,0.0022937,87214.0,87194.0,0.00229331]
["bitfinex","BTCUSD",1745217624201,0.0022937,87214.0,87191.0,0.34]
["bitfinex","BTCUSD",1745217624462,0.049,87213.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217624648,0.0022937,87212.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217624887,0.00205154,87212.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217627583,0.00209154,87212.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217629616,0.04409154,87213.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217633396,0.04413154,87213.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745217636187,0.04413154,87213.0,87193.0,0.00229332]
["bitfinex","BTCUSD",1745217637259,0.04413154,87213.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217637446,4e-05,87213.0,87201.0,0.00229323]
["bitfinex","BTCUSD",1745217643977,4e-05,87213.0,87194.0,0.11944791]
["bitfinex","BTCUSD",1745217644949,0.03364,87215.0,87194.0,0.11944791]
["bitfinex","BTCUSD",1745217650069,0.03364,87215.0,87195.0,0.00229323]
["bitfinex","BTCUSD",1745217650384,0.03364,87215.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745217650590,0.03364,87215.0,87197.0,0.00229323]
["bitfinex","BTCUSD",1745217651359,0.03364,87215.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745217651537,0.03364,87215.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217651860,0.03364,87215.0,87201.0,0.00229323]
["bitfinex","BTCUSD",1745217652064,0.03364,87215.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217652270,0.03364,87215.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745217653184,0.02664,87215.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745217653359,0.02664,87215.0,87200.0,0.14878225]
["bitfinex","BTCUSD",1745217654315,0.02664,87215.0,87201.0,0.00229324]
["bitfinex","BTCUSD",1745217654926,0.02664,87215.0,87205.0,0.14878225]
["bitfinex","BTCUSD",1745217655133,0.004,87219.0,87206.0,0.00229314]
["bitfinex","BTCUSD",1745217658087,0.004,87219.0,87207.0,0.11944791]
["bitfinex","BTCUSD",1745217658281,0.004,87219.0,87208.0,0.00229292]
["bitfinex","BTCUSD",1745217658519,0.004,87219.0,87208.0,0.12174083]
["bitfinex","BTCUSD",1745217658904,0.004,87219.0,87209.0,0.11944791]
["bitfinex","BTCUSD",1745217659064,0.004,87219.0,87210.0,0.10464]
["bitfinex","BTCUSD",1745217659274,0.004,87219.0,87211.0,0.11944791]
["bitfinex","BTCUSD",1745217659929,0.004,87219.0,87212.0,0.00229282]
["bitfinex","BTCUSD",1745217660122,0.004,87219.0,87213.0,0.11944791]
["bitfinex","BTCUSD",1745217660712,0.004,87219.0,87214.0,0.34229282]
["bitfinex","BTCUSD",1745217660874,0.0008448,87233.0,87218.0,0.34]
["bitfinex","BTCUSD",1745217661080,0.0008448,87233.0,87219.0,0.00229274]
["bitfinex","BTCUSD",1745217661865,0.0008448,87233.0,87218.0,0.38659747]
["bitfinex","BTCUSD",1745217662440,0.0008448,87233.0,87219.0,0.00229274]
["bitfinex","BTCUSD",1745217663603,0.0008448,87233.0,87218.0,0.21677605]
["bitfinex","BTCUSD",1745217663804,0.0008448,87233.0,87219.0,0.00229271]
["bitfinex","BTCUSD",1745217664222,0.0008448,87233.0,87220.0,0.11944791]
["bitfinex","BTCUSD",1745217664469,0.0008448,87233.0,87223.0,0.14878225]
["bitfinex","BTCUSD",1745217664669,0.0008448,87233.0,87224.0,0.00229258]
["bitfinex","BTCUSD",1745217665087,0.0008448,87233.0,87223.0,0.14878225]
["bitfinex","BTCUSD",1745217665428,0.0008448,87233.0,87224.0,0.00114614]
["bitfinex","BTCUSD",1745217665635,0.0008448,87233.0,87223.0,0.14878225]
["bitfinex","BTCUSD",1745217665742,0.0008448,87233.0,87220.0,0.14878225]
["bitfinex","BTCUSD",1745217668632,0.0461348,87236.0,87221.0,0.34]
["bitfinex","BTCUSD",1745217675633,0.0461348,87236.0,87222.0,0.00114616]
["bitfinex","BTCUSD",1745217676262,0.0391348,87236.0,87222.0,0.00114616]
["bitfinex","BTCUSD",1745217678237,0.0008456,87243.0,87227.0,0.34]
["bitfinex","BTCUSD",1745217678807,0.0008456,87243.0,87228.0,0.00114578]
["bitfinex","BTCUSD",1745217679147,0.0008456,87243.0,87229.0,0.1046]
["bitfinex","BTCUSD",1745217679353,4e-05,87236.0,87229.0,0.1046]
["bitfinex","BTCUSD",1745217684031,0.0434304,87246.0,87230.0,0.34]
["bitfinex","BTCUSD",1745217688848,0.0434704,87246.0,87230.0,0.34]
["bitfinex","BTCUSD",1745217691494,0.04856546,87245.0,87220.0,0.14878225]
["bitfinex","BTCUSD",1745217691622,0.04156546,87245.0,87227.0,0.10444]
["bitfinex","BTCUSD",1745217691826,0.04328532,87245.0,87227.0,0.10444]
["bitfinex","BTCUSD",1745217694612,0.0453,87244.0,87220.0,0.11944791]
["bitfinex","BTCUSD",1745217694767,0.04741986,87243.0,87225.0,0.10444]
["bitfinex","BTCUSD",1745217698589,0.04741986,87243.0,87213.0,0.0489]
["bitfinex","BTCUSD",1745217698590,0.047,87241.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217698769,0.12116777,87240.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217699373,0.047,87241.0,87221.0,0.10673277]
["bitfinex","BTCUSD",1745217699594,0.047,87241.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217702541,0.11944791,87240.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217702737,0.047,87238.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217705951,0.04704,87238.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217707041,0.04004,87238.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217708175,0.11944791,87237.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217708381,0.0494,87236.0,87221.0,0.10444]
["bitfinex","BTCUSD",1745217710032,0.0466,87235.0,87219.0,0.10444]
["bitfinex","BTCUSD",1745217710427,0.11944791,87234.0,87219.0,0.10444]
["bitfinex","BTCUSD",1745217710643,0.0466,87233.0,87218.0,0.10444]
["bitfinex","BTCUSD",1745217710844,0.0466,87233.0,87217.0,0.10444]
["bitfinex","BTCUSD",1745217711044,0.0466,87233.0,87217.0,0.14424471]
["bitfinex","BTCUSD",1745217711249,0.0466,87233.0,87217.0,0.03980471]
["bitfinex","BTCUSD",1745217711450,0.0466,87233.0,87210.0,0.14878225]
["bitfinex","BTCUSD",1745217711891,0.0466,87233.0,87212.0,0.34]
["bitfinex","BTCUSD",1745217712536,0.04664,87233.0,87212.0,0.34]
["bitfinex","BTCUSD",1745217713398,0.04664,87233.0,87212.0,0.37874036]
["bitfinex","BTCUSD",1745217714878,0.03964,87233.0,87212.0,0.37874036]
["bitfinex","BTCUSD",1745217722549,0.03264,87233.0,87212.0,0.37874036]
["bitfinex","BTCUSD",1745217726393,0.14878225,87230.0,87212.0,0.37874036]
["bitfinex","BTCUSD",1745217726603,0.0492,87227.0,87212.0,0.03874036]
["bitfinex","BTCUSD",1745217726851,0.14878225,87230.0,87209.0,0.34]
["bitfinex","BTCUSD",1745217726852,0.0492,87225.0,87209.0,0.34]
["bitfinex","BTCUSD",1745217727059,0.0492,87223.0,87209.0,0.34]
["bitfinex","BTCUSD",1745217727263,0.11944791,87222.0,87206.0,0.10432]
["bitfinex","BTCUSD",1745217727476,0.0977,87221.0,87206.0,0.10432]
["bitfinex","BTCUSD",1745217727678,0.0492,87220.0,87207.0,0.34]
["bitfinex","BTCUSD",1745217730310,0.0422,87220.0,87207.0,0.34]
["bitfinex","BTCUSD",1745217730941,0.0485,87219.0,87207.0,0.3867926]
["bitfinex","BTCUSD",1745217733260,0.0492,87218.0,87207.0,0.3867926]
["bitfinex","BTCUSD",1745217733881,0.0977,87217.0,87207.0,0.0467926]
["bitfinex","BTCUSD",1745217734075,0.0977,87217.0,87202.0,0.10432]
["bitfinex","BTCUSD",1745217734307,0.0485,87215.0,87202.0,0.10432]
["bitfinex","BTCUSD",1745217734671,0.0485,87215.0,87202.0,0.15017001]
["bitfinex","BTCUSD",1745217736299,0.0492,87214.0,87202.0,0.15017001]
["bitfinex","BTCUSD",1745217737983,0.0422,87214.0,87203.0,0.34]
["bitfinex","BTCUSD",1745217740638,0.0422,87214.0,87203.0,0.33]
["bitfinex","BTCUSD",1745217743020,0.04224,87214.0,87203.0,0.33]
["bitfinex","BTCUSD",1745217745792,0.03524,87214.0,87203.0,0.33]
["bitfinex","BTCUSD",1745217751821,0.03524,87214.0,87202.0,0.04585001]
["bitfinex","BTCUSD",1745217752042,0.03524,87214.0,87198.0,0.1042]
["bitfinex","BTCUSD",1745217752453,0.03524,87214.0,87198.0,0.15071047]
["bitfinex","BTCUSD",1745217753344,0.02824,87214.0,87198.0,0.15071047]
["bitfinex","BTCUSD",1745217755633,0.11944791,87213.0,87199.0,0.34]
["bitfinex","BTCUSD",1745217758254,0.11944791,87213.0,87198.0,0.15071047]
["bitfinex","BTCUSD",1745217761124,0.11244791,87213.0,87198.0,0.15071047]
["bitfinex","BTCUSD",1745217762304,0.11244791,87213.0,87198.0,0.04651047]
["bitfinex","BTCUSD",1745217762507,0.045,87209.0,87188.0,0.1042]
["bitfinex","BTCUSD",1745217762674,0.11944791,87208.0,87188.0,0.1042]
["bitfinex","BTCUSD",1745217763505,0.11944791,87208.0,87188.0,0.15126642]
["bitfinex","BTCUSD",1745217766185,0.049,87207.0,87188.0,0.15126642]
["bitfinex","BTCUSD",1745217766410,0.11944791,87206.0,87188.0,0.15126642]
["bitfinex","BTCUSD",1745217767053,0.11935242,87206.0,87188.0,0.15126642]
["bitfinex","BTCUSD",1745217768739,0.11235242,87206.0,87189.0,0.34]
["bitfinex","BTCUSD",1745217770312,0.0473,87204.0,87189.0,0.34]
["bitfinex","BTCUSD",1745217770515,0.11944791,87203.0,87189.0,0.34]
["bitfinex","BTCUSD",1745217770672,0.0473,87201.0,87182.0,0.1042]
["bitfinex","BTCUSD",1745217770913,0.0924,87200.0,87183.0,0.34]
["bitfinex","BTCUSD",1745217772898,0.0924,87200.0,87183.0,0.38541434]
["bitfinex","BTCUSD",1745217776478,0.0854,87200.0,87183.0,0.38541434]
["bitfinex","BTCUSD",1745217784300,0.0784,87200.0,87183.0,0.38541434]
["bitfinex","BTCUSD",1745217786536,0.0482,87199.0,87183.0,0.38541434]
["bitfinex","BTCUSD",1745217788272,0.16764791,87198.0,87183.0,0.38541434]
["bitfinex","BTCUSD",1745217788420,0.0967,87197.0,87183.0,0.38541434]
["bitfinex","BTCUSD",1745217788758,0.11944791,87196.0,87183.0,0.38541434]
["bitfinex","BTCUSD",1745217792087,0.11244791,87196.0,87183.0,0.38541434]
["bitfinex","BTCUSD",1745217794752,0.11244791,87196.0,87183.0,0.04541434]
["bitfinex","BTCUSD",1745217794983,0.0967,87195.0,87183.0,0.04541434]
["bitfinex","BTCUSD",1745217795149,0.11944791,87194.0,87182.0,0.1042]
["bitfinex","BTCUSD",1745217795287,0.11944791,87194.0,87170.0,0.14878225]
["bitfinex","BTCUSD",1745217795500,0.11944791,87194.0,87171.0,0.10404]
["bitfinex","BTCUSD",1745217795934,0.0482,87193.0,87171.0,0.10404]
["bitfinex","BTCUSD",1745217796694,0.0482,87193.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217799637,0.0412,87193.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217799844,0.0412,87193.0,87173.0,0.00229401]
["bitfinex","BTCUSD",1745217800409,0.0412,87193.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217805196,0.0412,87193.0,87171.0,0.10404]
["bitfinex","BTCUSD",1745217805423,0.0493,87192.0,87171.0,0.10404]
["bitfinex","BTCUSD",1745217805758,0.0491,87191.0,87171.0,0.10413849]
["bitfinex","BTCUSD",1745217807339,0.0421,87191.0,87171.0,0.10413849]
["bitfinex","BTCUSD",1745217807886,0.04198177,87191.0,87171.0,0.10413849]
["bitfinex","BTCUSD",1745217810416,0.0493,87190.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217810837,0.0491,87189.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217813427,0.0491,87189.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217815071,0.0421,87189.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217821786,0.049,87188.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217822028,0.0464,87187.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217822303,0.049,87186.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217822482,0.0954,87186.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217822682,0.11944791,87186.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217822884,0.0884,87185.0,87172.0,0.34]
["bitfinex","BTCUSD",1745217823089,0.0884,87185.0,87171.0,9.849e-05]
["bitfinex","BTCUSD",1745217823412,0.049,87185.0,87171.0,9.849e-05]
["bitfinex","BTCUSD",1745217824225,0.049,87185.0,87171.0,0.34009849]
["bitfinex","BTCUSD",1745217825144,0.049,87197.0,87172.0,0.00229421]
["bitfinex","BTCUSD",1745217825344,0.11944791,87196.0,87172.0,0.00229421]
["bitfinex","BTCUSD",1745217825837,0.0464,87195.0,87172.0,0.00229421]
["bitfinex","BTCUSD",1745217826020,0.11944791,87194.0,87171.0,0.34009849]
["bitfinex","BTCUSD",1745217827010,0.11944791,87194.0,87172.0,0.00229407]
["bitfinex","BTCUSD",1745217828800,0.049,87193.0,87171.0,9.849e-05]
["bitfinex","BTCUSD",1745217829181,0.0464,87192.0,87171.0,9.849e-05]
["bitfinex","BTCUSD",1745217831066,0.0394,87192.0,87171.0,9.849e-05]
["bitfinex","BTCUSD",1745217838688,0.0324,87192.0,87171.0,9.849e-05]
["bitfinex","BTCUSD",1745217841268,0.0324,87192.0,87180.0,0.2975645]
["bitfinex","BTCUSD",1745217841476,0.0324,87192.0,87181.0,0.00229381]
["bitfinex","BTCUSD",1745217842310,0.0324,87192.0,87181.0,0.34229381]
["bitfinex","BTCUSD",1745217842520,0.0324,87192.0,87181.0,0.34]
["bitfinex","BTCUSD",1745217843675,0.6092,87200.0,87182.0,0.00229381]
["bitfinex","BTCUSD",1745217843883,0.6092,87200.0,87191.0,0.34]
["bitfinex","BTCUSD",1745217846584,0.6022,87200.0,87191.0,0.34]
["bitfinex","BTCUSD",1745217847440,0.6022,87200.0,87180.0,0.14878225]
["bitfinex","BTCUSD",1745217847667,0.6022,87200.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217854253,0.5952,87200.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217856217,0.59437945,87200.0,87190.0,0.14878225]
["bitfinex","BTCUSD",1745217858168,0.54847945,87200.0,87191.0,0.00229371]
["bitfinex","BTCUSD",1745217858384,0.50317945,87200.0,87191.0,0.00229371]
["bitfinex","BTCUSD",1745217858592,0.50317945,87200.0,87192.0,0.0473]
["bitfinex","BTCUSD",1745217858796,0.50317945,87200.0,87193.0,0.00229351]
["bitfinex","BTCUSD",1745217860390,0.50317945,87200.0,87194.0,0.11944791]
["bitfinex","BTCUSD",1745217860595,0.50317945,87200.0,87195.0,0.00229343]
["bitfinex","BTCUSD",1745217860922,0.49856487,87200.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745217861111,0.49856487,87200.0,87197.0,0.05009334]
["bitfinex","BTCUSD",1745217861313,0.49856487,87200.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745217861476,0.49856487,87200.0,87199.0,0.00229332]
["bitfinex","BTCUSD",1745217861702,0.49856487,87200.0,87199.0,0.46174123]
["bitfinex","BTCUSD",1745217861968,0.49156487,87200.0,87199.0,0.45944791]
["bitfinex","BTCUSD",1745217862587,0.49161017,87200.0,87199.0,0.45944791]
["bitfinex","BTCUSD",1745217865302,0.49161017,87200.0,87199.0,0.34]
["bitfinex","BTCUSD",1745217865810,0.49161017,87200.0,87199.0,0.44367249]
["bitfinex","BTCUSD",1745217866355,0.49161017,87200.0,87199.0,0.44337248]
["bitfinex","BTCUSD",1745217866691,0.49161017,87200.0,87199.0,0.44212247]
["bitfinex","BTCUSD",1745217867316,0.49161017,87200.0,87199.0,0.44162247]
["bitfinex","BTCUSD",1745217867793,0.49161017,87200.0,87199.0,0.44099746]
["bitfinex","BTCUSD",1745217868047,0.49161017,87200.0,87199.0,0.44062246]
["bitfinex","BTCUSD",1745217868756,0.44832018,87200.0,87199.0,0.56007037]
["bitfinex","BTCUSD",1745217868961,0.36091491,87200.0,87199.0,0.56007037]
["bitfinex","BTCUSD",1745217869429,0.25899216,87200.0,87199.0,0.56007037]
["bitfinex","BTCUSD",1745217869581,0.18052965,87200.0,87199.0,0.56007037]
["bitfinex","BTCUSD",1745217869991,0.12333714,87200.0,87199.0,0.56007037]
["bitfinex","BTCUSD",1745217870819,0.12333714,87200.0,87199.0,0.56107037]
["bitfinex","BTCUSD",1745217871033,0.12333714,87200.0,87199.0,0.56007037]
["bitfinex","BTCUSD",1745217871204,0.12333714,87200.0,87199.0,0.56107037]
["bitfinex","BTCUSD",1745217871406,0.1163957,87200.0,87199.0,0.56107037]
["bitfinex","BTCUSD",1745217871786,0.05920319,87200.0,87199.0,0.56107037]
["bitfinex","BTCUSD",1745217872145,4e-05,87214.0,87199.0,0.22420791]
["bitfinex","BTCUSD",1745217872348,4e-05,87214.0,87204.0,0.14878225]
["bitfinex","BTCUSD",1745217872548,4e-05,87214.0,87205.0,0.00229304]
["bitfinex","BTCUSD",1745217873086,4e-05,87214.0,87204.0,0.26823016]
["bitfinex","BTCUSD",1745217873658,4e-05,87214.0,87205.0,0.1036]
["bitfinex","BTCUSD",1745217874043,8.53e-05,87214.0,87205.0,0.1036]
["bitfinex","BTCUSD",1745217877222,0.08494271,87224.0,87206.0,0.34]
["bitfinex","BTCUSD",1745217877422,0.08539578,87224.0,87211.0,0.34]
["bitfinex","BTCUSD",1745217878683,0.0968,87223.0,87205.0,0.1036]
["bitfinex","BTCUSD",1745217878883,0.0479,87222.0,87210.0,0.14878225]
["bitfinex","BTCUSD",1745217884295,0.0479,87222.0,87211.0,0.34]
["bitfinex","BTCUSD",1745217884981,0.0409,87222.0,87211.0,0.34]
["bitfinex","BTCUSD",1745217886333,0.0489,87223.0,87211.0,0.34]
["bitfinex","BTCUSD",1745217887993,0.0479,87222.0,87211.0,0.34]
["bitfinex","BTCUSD",1745217893062,0.0409,87222.0,87211.0,0.34]
["bitfinex","BTCUSD",1745217899503,0.0409,87222.0,87211.0,0.14006436]
["bitfinex","BTCUSD",1745217899686,0.0409,87222.0,87210.0,0.14878225]
["bitfinex","BTCUSD",1745217900853,0.0339,87222.0,87210.0,0.14878225]
["bitfinex","BTCUSD",1745217901696,0.0339,87222.0,87211.0,0.34]
["bitfinex","BTCUSD",1745217903644,0.0489,87223.0,87211.0,0.34]
["bitfinex","BTCUSD",1745217904929,0.00045307,87224.0,87212.0,0.0473932]
["bitfinex","BTCUSD",1745217905137,0.00079827,87226.0,87212.0,0.0473932]
["bitfinex","BTCUSD",1745217905309,0.00079827,87226.0,87216.0,0.14878225]
["bitfinex","BTCUSD",1745217908679,0.04663427,87232.0,87216.0,0.14878225]
["bitfinex","BTCUSD",1745217909035,0.04663427,87232.0,87216.0,0.18803667]
["bitfinex","BTCUSD",1745217913773,0.04663427,87232.0,87223.0,0.34]
["bitfinex","BTCUSD",1745217915197,4e-05,87241.0,87223.0,0.34]
["bitfinex","BTCUSD",1745217915198,4e-05,87241.0,87224.0,0.04889281]
["bitfinex","BTCUSD",1745217916244,4e-05,87241.0,87226.0,0.34]
["bitfinex","BTCUSD",1745217916486,0.0430504,87243.0,87233.0,0.14878225]
["bitfinex","BTCUSD",1745217921405,0.0463,87242.0,87230.0,0.14878225]
["bitfinex","BTCUSD",1745217923975,0.0393,87242.0,87230.0,0.14878225]
["bitfinex","BTCUSD",1745217926991,0.0393,87242.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217927795,0.03919395,87242.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217931909,0.03219395,87242.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217935826,0.11944791,87241.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217936081,0.0466,87240.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217936301,0.11944791,87239.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217939094,0.11930396,87239.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217939398,0.11230396,87239.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217947111,0.10530396,87239.0,87224.0,0.10344]
["bitfinex","BTCUSD",1745217954324,0.10530396,87239.0,87220.0,0.14968]
["bitfinex","BTCUSD",1745217954820,0.09830396,87239.0,87220.0,0.14968]
["bitfinex","BTCUSD",1745217962467,0.09130396,87239.0,87220.0,0.14968]
["bitfinex","BTCUSD",1745217966517,0.0466,87240.0,87220.0,0.14968]
["bitfinex","BTCUSD",1745217966730,0.0466,87240.0,87221.0,0.00229285]
["bitfinex","BTCUSD",1745217966947,4e-05,87246.0,87222.0,0.047]
["bitfinex","BTCUSD",1745217967167,4e-05,87246.0,87223.0,0.12174035]
["bitfinex","BTCUSD",1745217967350,4e-05,87246.0,87224.0,0.047]
["bitfinex","BTCUSD",1745217967564,4e-05,87246.0,87225.0,0.00229244]
["bitfinex","BTCUSD",1745217968207,4e-05,87246.0,87226.0,0.047]
["bitfinex","BTCUSD",1745217968402,4e-05,87246.0,87227.0,0.00229244]
["bitfinex","BTCUSD",1745217969831,4e-05,87246.0,87221.0,0.01981601]
["bitfinex","BTCUSD",1745217970233,0.0451746,87249.0,87222.0,0.00229245]
["bitfinex","BTCUSD",1745217970408,0.0451746,87249.0,87223.0,0.11944791]
["bitfinex","BTCUSD",1745217970615,0.0497446,87261.0,87224.0,0.35683299]
["bitfinex","BTCUSD",1745217970837,0.0497446,87261.0,87226.0,0.34]
["bitfinex","BTCUSD",1745217971013,0.0497446,87261.0,87228.0,0.34]
["bitfinex","BTCUSD",1745217971207,0.00229244,87260.0,87230.0,0.34]
["bitfinex","BTCUSD",1745217971411,0.00229244,87260.0,87232.0,0.34]
["bitfinex","BTCUSD",1745217971767,0.00229244,87260.0,87234.0,0.34]
["bitfinex","BTCUSD",1745217972861,0.00229244,87260.0,87235.0,0.047]
["bitfinex","BTCUSD",1745217973235,0.0486,87259.0,87235.0,0.047]
["bitfinex","BTCUSD",1745217973628,0.00229244,87258.0,87235.0,0.047]
["bitfinex","BTCUSD",1745217977950,0.04389244,87259.0,87235.0,0.047]
["bitfinex","BTCUSD",1745217981874,0.04389244,87259.0,87235.0,0.04684122]
["bitfinex","BTCUSD",1745217985109,0.04389244,87259.0,87236.0,0.00229209]
["bitfinex","BTCUSD",1745217985311,0.0008446,87261.0,87237.0,0.16754791]
["bitfinex","BTCUSD",1745217985713,0.0860446,87267.0,87237.0,0.16754791]
["bitfinex","BTCUSD",1745217985926,0.11944791,87266.0,87237.0,0.16754791]
["bitfinex","BTCUSD",1745217988183,0.11944791,87266.0,87238.0,0.34]
["bitfinex","BTCUSD",1745217988402,0.11944791,87266.0,87240.0,0.34]
["bitfinex","BTCUSD",1745217989596,0.1195838,87266.0,87240.0,0.34]
["bitfinex","BTCUSD",1745217990379,0.1195838,87266.0,87241.0,0.00229196]
["bitfinex","BTCUSD",1745217990984,0.1195838,87266.0,87240.0,0.34]
["bitfinex","BTCUSD",1745217991206,0.1195838,87266.0,87241.0,0.0481]
["bitfinex","BTCUSD",1745217993427,0.1125838,87266.0,87241.0,0.0481]
["bitfinex","BTCUSD",1745218001042,0.1055838,87266.0,87241.0,0.0481]
["bitfinex","BTCUSD",1745218008860,0.0985838,87266.0,87242.0,0.103]
["bitfinex","BTCUSD",1745218016507,0.0915838,87266.0,87242.0,0.103]
["bitfinex","BTCUSD",1745218018556,0.0915838,87266.0,87243.0,0.103]
["bitfinex","BTCUSD",1745218023181,0.0915838,87266.0,87244.0,0.103]
["bitfinex","BTCUSD",1745218024298,0.0845838,87266.0,87244.0,0.103]
["bitfinex","BTCUSD",1745218025818,0.0870838,87266.0,87244.0,0.103]
["bitfinex","BTCUSD",1745218031925,0.0800838,87266.0,87244.0,0.103]
["bitfinex","BTCUSD",1745218037617,0.0800838,87266.0,87245.0,0.10288]
["bitfinex","BTCUSD",1745218039331,0.0491,87265.0,87245.0,0.10288]
["bitfinex","BTCUSD",1745218039543,0.11944791,87264.0,87240.0,0.10249223]
["bitfinex","BTCUSD",1745218039681,0.0491,87263.0,87246.0,0.10288]
["bitfinex","BTCUSD",1745218039881,0.11944791,87262.0,87246.0,0.10288]
["bitfinex","BTCUSD",1745218045793,0.0497,87261.0,87246.0,0.10288]
["bitfinex","BTCUSD",1745218046002,0.16914791,87261.0,87246.0,0.10288]
["bitfinex","BTCUSD",1745218047441,0.16214791,87261.0,87246.0,0.10288]
["bitfinex","BTCUSD",1745218053844,0.16214791,87261.0,87247.0,0.10288]
["bitfinex","BTCUSD",1745218054844,0.16214791,87261.0,87248.0,0.10288]
["bitfinex","BTCUSD",1745218055036,0.15514791,87261.0,87248.0,0.10288]
["bitfinex","BTCUSD",1745218060483,0.15514791,87261.0,87249.0,0.10276]
["bitfinex","BTCUSD",1745218061968,0.0908,87260.0,87249.0,0.10276]
["bitfinex","BTCUSD",1745218062714,0.0838,87260.0,87249.0,0.10276]
["bitfinex","BTCUSD",1745218066309,0.0838,87260.0,87234.0,0.10151161]
["bitfinex","BTCUSD",1745218066310,0.0929,87259.0,87234.0,0.10151161]
["bitfinex","BTCUSD",1745218066526,0.0476,87257.0,87244.0,0.10276]
["bitfinex","BTCUSD",1745218066738,0.11944791,87256.0,87244.0,0.10276]
["bitfinex","BTCUSD",1745218070985,0.11244791,87256.0,87244.0,0.10276]
["bitfinex","BTCUSD",1745218071188,0.11244791,87256.0,87245.0,0.10276]
["bitfinex","BTCUSD",1745218071329,0.0472,87255.0,87245.0,0.10276]
["bitfinex","BTCUSD",1745218071563,0.16664791,87254.0,87245.0,0.10276]
["bitfinex","BTCUSD",1745218072055,0.0472,87253.0,87245.0,0.10276]
["bitfinex","BTCUSD",1745218072268,0.16664791,87253.0,87245.0,0.10276]
["bitfinex","BTCUSD",1745218078763,0.15964791,87253.0,87245.0,0.10276]
["bitfinex","BTCUSD",1745218081337,0.0402,87253.0,87245.0,0.10276]
["bitfinex","BTCUSD",1745218083131,0.0402,87253.0,87246.0,0.00229214]
["bitfinex","BTCUSD",1745218085809,0.0402,87253.0,87247.0,0.10276]
["bitfinex","BTCUSD",1745218086493,0.0332,87253.0,87248.0,0.34]
["bitfinex","BTCUSD",1745218087925,0.0453,87258.0,87249.0,0.00229208]
["bitfinex","BTCUSD",1745218088766,0.0453,87258.0,87248.0,0.34]
["bitfinex","BTCUSD",1745218088976,0.00263589,87266.0,87249.0,0.00229202]
["bitfinex","BTCUSD",1745218089388,0.00263589,87266.0,87250.0,0.34]
["bitfinex","BTCUSD",1745218089599,0.00263589,87266.0,87251.0,0.00229167]
["bitfinex","BTCUSD",1745218091036,0.00263589,87266.0,87252.0,0.53124791]
["bitfinex","BTCUSD",1745218091275,0.00263589,87266.0,87253.0,0.04839154]
["bitfinex","BTCUSD",1745218091478,0.00263589,87266.0,87254.0,0.11944791]
["bitfinex","BTCUSD",1745218091684,0.00263589,87266.0,87255.0,0.00229154]
["bitfinex","BTCUSD",1745218091887,0.00263589,87266.0,87255.0,0.12173945]
["bitfinex","BTCUSD",1745218092305,0.00263589,87266.0,87256.0,0.11944791]
["bitfinex","BTCUSD",1745218092511,0.00263589,87266.0,87257.0,0.00229146]
["bitfinex","BTCUSD",1745218092724,0.00263589,87266.0,87257.0,0.12173937]
["bitfinex","BTCUSD",1745218093536,0.00263589,87266.0,87258.0,0.11944791]
["bitfinex","BTCUSD",1745218093748,0.00263589,87266.0,87259.0,0.0022914]
["bitfinex","BTCUSD",1745218093949,0.00263589,87266.0,87260.0,0.11944791]
["bitfinex","BTCUSD",1745218094169,0.04536969,87279.0,87260.0,0.11944791]
["bitfinex","BTCUSD",1745218094368,0.04543712,87279.0,87261.0,0.00229139]
["bitfinex","BTCUSD",1745218094697,0.04543712,87279.0,87262.0,0.11944791]
["bitfinex","BTCUSD",1745218097806,0.04543712,87279.0,87263.0,0.1026]
["bitfinex","BTCUSD",1745218101940,0.03843712,87279.0,87263.0,0.1026]
["bitfinex","BTCUSD",1745218102591,0.048,87278.0,87263.0,0.1026]
["bitfinex","BTCUSD",1745218106367,0.048,87278.0,87264.0,0.1026]
["bitfinex","BTCUSD",1745218107920,0.04650719,87278.0,87264.0,0.1026]
["bitfinex","BTCUSD",1745218109572,0.03950719,87278.0,87264.0,0.1026]
["bitfinex","BTCUSD",1745218111941,0.03950719,87278.0,87265.0,0.00229141]
["bitfinex","BTCUSD",1745218112653,0.03950719,87278.0,87266.0,0.1026]
["bitfinex","BTCUSD",1745218113835,0.03950719,87278.0,87260.0,0.47521113]
["bitfinex","BTCUSD",1745218114081,0.03950719,87278.0,87267.0,0.1026]
["bitfinex","BTCUSD",1745218115600,6.743e-05,87279.0,87268.0,0.00114452]
["bitfinex","BTCUSD",1745218117345,0.04151203,87283.0,87268.0,0.00114452]
["bitfinex","BTCUSD",1745218117587,0.04151203,87283.0,87268.0,0.00121195]
["bitfinex","BTCUSD",1745218118364,0.04151203,87283.0,87269.0,0.13398876]
["bitfinex","BTCUSD",1745218120923,0.04151203,87283.0,87270.0,0.4118]
["bitfinex","BTCUSD",1745218121072,0.04151203,87283.0,87271.0,0.11944791]
["bitfinex","BTCUSD",1745218123857,0.00266962,87283.0,87272.0,0.34]
["bitfinex","BTCUSD",1745218124225,0.0472,87287.0,87272.0,0.34]
["bitfinex","BTCUSD",1745218125195,0.0412,87287.0,87272.0,0.34]
["bitfinex","BTCUSD",1745218126781,0.0476,87286.0,87272.0,0.34]
["bitfinex","BTCUSD",1745218132096,0.0476,87286.0,87273.0,0.00114415]
["bitfinex","BTCUSD",1745218132828,0.0476,87286.0,87272.0,0.34]
["bitfinex","BTCUSD",1745218132989,0.0406,87286.0,87272.0,0.34]
["bitfinex","BTCUSD",1745218139213,0.0406,87286.0,87273.0,0.0011441]
["bitfinex","BTCUSD",1745218139340,0.0412,87287.0,87273.0,0.0011441]
["bitfinex","BTCUSD",1745218140734,0.0362,87287.0,87273.0,0.0011441]
["bitfinex","BTCUSD",1745218143041,0.0455,87286.0,87272.0,0.34]
["bitfinex","BTCUSD",1745218143247,0.0455,87286.0,87272.0,0.11944791]
["bitfinex","BTCUSD",1745218143766,0.0455,87286.0,87273.0,0.10244]
["bitfinex","BTCUSD",1745218144397,0.0455,87286.0,87273.0,0.51424]
["bitfinex","BTCUSD",1745218147868,0.0455,87286.0,87274.0,0.34]
["bitfinex","BTCUSD",1745218148566,0.0385,87286.0,87276.0,0.34]
["bitfinex","BTCUSD",1745218151583,0.0251529,87286.0,87276.0,0.34]
["bitfinex","BTCUSD",1745218151807,0.01879009,87286.0,87276.0,0.34]
["bitfinex","BTCUSD",1745218152129,0.01211645,87286.0,87276.0,0.34]
["bitfinex","BTCUSD",1745218152536,0.00544281,87286.0,87276.0,0.34]
["bitfinex","BTCUSD",1745218153477,0.00544281,87286.0,87277.0,0.10232]
["bitfinex","BTCUSD",1745218156461,0.00144281,87286.0,87277.0,0.10232]
["bitfinex","BTCUSD",1745218157263,0.03036815,87287.0,87277.0,0.10232]
["bitfinex","BTCUSD",1745218158012,4e-05,87286.0,87277.0,0.10232]
["bitfinex","BTCUSD",1745218158960,8e-05,87286.0,87277.0,0.10232]
["bitfinex","BTCUSD",1745218159348,0.00012,87286.0,87277.0,0.10232]
["bitfinex","BTCUSD",1745218162533,0.03036815,87287.0,87277.0,0.10232]
["bitfinex","BTCUSD",1745218162743,0.03036815,87287.0,87278.0,0.0011441]
["bitfinex","BTCUSD",1745218163100,0.03036815,87287.0,87279.0,0.10232]
["bitfinex","BTCUSD",1745218163964,0.02336815,87287.0,87279.0,0.10232]
["bitfinex","BTCUSD",1745218166890,0.02336815,87287.0,87280.0,0.34]
["bitfinex","BTCUSD",1745218167183,0.01617815,87287.0,87280.0,0.34]
["bitfinex","BTCUSD",1745218167794,0.01617815,87287.0,87282.0,0.34]
["bitfinex","BTCUSD",1745218171305,0.01617815,87287.0,87283.0,0.00114406]
["bitfinex","BTCUSD",1745218171503,0.01617815,87287.0,87283.0,0.02216858]
["bitfinex","BTCUSD",1745218171705,0.01117815,87287.0,87283.0,0.02216858]
["bitfinex","BTCUSD",1745218171907,0.0481,87291.0,87283.0,0.02216858]
["bitfinex","BTCUSD",1745218172315,0.0008446,87293.0,87283.0,0.02216858]
["bitfinex","BTCUSD",1745218172632,0.0008446,87293.0,87284.0,0.10232]
["bitfinex","BTCUSD",1745218174874,0.0452,87292.0,87284.0,0.10232]
["bitfinex","BTCUSD",1745218175071,0.0452,87292.0,87285.0,0.00114402]
["bitfinex","BTCUSD",1745218175287,0.0204,87292.0,87285.0,0.00114402]
["bitfinex","BTCUSD",1745218175501,0.0204,87292.0,87284.0,0.10232]
["bitfinex","BTCUSD",1745218177588,0.0008448,87296.0,87285.0,0.00114399]
["bitfinex","BTCUSD",1745218177707,0.0008448,87296.0,87284.0,0.10232]
["bitfinex","BTCUSD",1745218179396,0.0449896,87305.0,87284.0,0.10232]
["bitfinex","BTCUSD",1745218180103,0.00286361,87304.0,87284.0,0.10232]
["bitfinex","BTCUSD",1745218187041,0.08605321,87305.0,87284.0,0.10232]
["bitfinex","BTCUSD",1745218187236,0.08605321,87305.0,87285.0,0.0458]
["bitfinex","BTCUSD",1745218187448,0.00172009,87304.0,87285.0,0.0458]
["bitfinex","BTCUSD",1745218190768,0.00172009,87304.0,87285.0,0.14791708]
["bitfinex","BTCUSD",1745218192663,0.00172009,87304.0,87286.0,0.1022]
["bitfinex","BTCUSD",1745218194732,0.0492,87310.0,87287.0,0.0022909]
["bitfinex","BTCUSD",1745218194911,0.0008446,87314.0,87287.0,0.0022909]
["bitfinex","BTCUSD",1745218195107,0.11944791,87313.0,87287.0,0.0022909]
["bitfinex","BTCUSD",1745218195306,0.00172009,87312.0,87286.0,0.1022]
["bitfinex","BTCUSD",1745218195521,0.11944791,87311.0,87286.0,0.1022]
["bitfinex","BTCUSD",1745218195748,0.00172009,87310.0,87287.0,0.0963]
["bitfinex","BTCUSD",1745218199367,0.11944791,87311.0,87288.0,0.00229078]
["bitfinex","BTCUSD",1745218199602,0.00172009,87310.0,87288.0,0.00229078]
["bitfinex","BTCUSD",1745218200155,0.00172009,87310.0,87287.0,0.0963]
["bitfinex","BTCUSD",1745218207831,0.00172009,87310.0,87286.0,0.1022]
["bitfinex","BTCUSD",1745218207832,0.00172009,87310.0,87288.0,0.10216]
["bitfinex","BTCUSD",1745218210364,0.0453,87308.0,87288.0,0.10216]
["bitfinex","BTCUSD",1745218210570,0.0453,87306.0,87289.0,0.34]
["bitfinex","BTCUSD",1745218210781,0.121168,87305.0,87289.0,0.34]
["bitfinex","BTCUSD",1745218215824,0.114168,87305.0,87289.0,0.34]
["bitfinex","BTCUSD",1745218216615,0.0455,87303.0,87289.0,0.34]
["bitfinex","BTCUSD",1745218216927,0.0455,87303.0,87283.0,0.02103147]
["bitfinex","BTCUSD",1745218216928,0.11944791,87302.0,87283.0,0.02103147]
["bitfinex","BTCUSD",1745218217138,0.11944791,87302.0,87284.0,0.10204]
["bitfinex","BTCUSD",1745218218185,0.11944791,87302.0,87285.0,0.34]
["bitfinex","BTCUSD",1745218219593,0.0453,87301.0,87285.0,0.34]
["bitfinex","BTCUSD",1745218219794,0.11944791,87300.0,87285.0,0.34]
["bitfinex","BTCUSD",1745218220405,0.0453,87299.0,87285.0,0.34]
["bitfinex","BTCUSD",1745218222282,0.0465,87296.0,87286.0,0.10204]
["bitfinex","BTCUSD",1745218222451,0.0465,87294.0,87283.0,0.02058484]
["bitfinex","BTCUSD",1745218222664,0.0465,87294.0,87287.0,0.10204]
["bitfinex","BTCUSD",1745218223541,0.0395,87294.0,87287.0,0.10204]
["bitfinex","BTCUSD",1745218226097,0.0395,87294.0,87288.0,0.34]
["bitfinex","BTCUSD",1745218226320,0.11944791,87293.0,87288.0,0.34]
["bitfinex","BTCUSD",1745218231323,0.11244791,87293.0,87288.0,0.34]
["bitfinex","BTCUSD",1745218236487,0.11244791,87293.0,87283.0,0.02078359]
["bitfinex","BTCUSD",1745218236696,0.11344791,87293.0,87283.0,0.02078359]
["bitfinex","BTCUSD",1745218236905,0.11344791,87293.0,87272.0,0.10208]
["bitfinex","BTCUSD",1745218236906,0.0468,87288.0,87272.0,0.10208]
["bitfinex","BTCUSD",1745218237108,0.0468,87286.0,87272.0,0.10208]
["bitfinex","BTCUSD",1745218237360,0.11944791,87285.0,87272.0,0.10208]
["bitfinex","BTCUSD",1745218237588,0.11944791,87285.0,87272.0,0.12831892]
["bitfinex","BTCUSD",1745218239162,0.11244791,87285.0,87272.0,0.12831892]
["bitfinex","BTCUSD",1745218239586,0.0465,87284.0,87259.0,0.10208]
["bitfinex","BTCUSD",1745218239813,0.11944791,87283.0,87259.0,0.10208]
["bitfinex","BTCUSD",1745218239998,0.0465,87282.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218240224,9.331e-05,87285.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218240225,0.0465,87279.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218240579,0.0465,87277.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218240738,0.11944791,87276.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218242976,0.0465,87277.0,87261.0,0.0022918]
["bitfinex","BTCUSD",1745218243633,0.0465,87277.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218244141,0.0465,87277.0,87261.0,0.00229165]
["bitfinex","BTCUSD",1745218244316,0.0493,87284.0,87261.0,0.00229165]
["bitfinex","BTCUSD",1745218244481,0.11944791,87283.0,87261.0,0.00229165]
["bitfinex","BTCUSD",1745218246720,0.11244791,87283.0,87261.0,0.00229165]
["bitfinex","BTCUSD",1745218247854,0.11244791,87283.0,87261.0,0.00229165]
["bitfinex","BTCUSD",1745218248483,0.11244791,87283.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218254367,0.10544791,87283.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218262191,0.09844791,87283.0,87260.0,0.34]
["bitfinex","BTCUSD",1745218263391,0.09844791,87283.0,87261.0,0.049]
["bitfinex","BTCUSD",1745218264221,0.0493,87284.0,87263.0,0.0498]
["bitfinex","BTCUSD",1745218264432,0.001,87293.0,87266.0,0.049]
["bitfinex","BTCUSD",1745218264634,0.001,87293.0,87270.0,0.09185741]
["bitfinex","BTCUSD",1745218264826,0.0451,87309.0,87275.0,0.06434085]
["bitfinex","BTCUSD",1745218264962,0.11944791,87308.0,87277.0,0.0498]
["bitfinex","BTCUSD",1745218265163,0.11944791,87308.0,87279.0,0.0491]
["bitfinex","BTCUSD",1745218265366,0.11944791,87308.0,87280.0,0.12173884]
["bitfinex","BTCUSD",1745218265571,0.11944791,87308.0,87281.0,0.0491]
["bitfinex","BTCUSD",1745218265811,0.11944791,87308.0,87282.0,0.00229093]
["bitfinex","BTCUSD",1745218266014,4.525e-05,87309.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745218266332,4.525e-05,87309.0,87285.0,0.0477]
["bitfinex","BTCUSD",1745218266681,0.11944791,87308.0,87285.0,0.0477]
["bitfinex","BTCUSD",1745218266879,0.11944791,87308.0,87285.0,0.00871642]
["bitfinex","BTCUSD",1745218267085,0.11944791,87308.0,87281.0,0.0491]
["bitfinex","BTCUSD",1745218267289,0.0495,87307.0,87286.0,0.10196]
["bitfinex","BTCUSD",1745218267511,0.11944791,87306.0,87286.0,0.10196]
["bitfinex","BTCUSD",1745218269354,0.11944791,87306.0,87287.0,0.34]
["bitfinex","BTCUSD",1745218269791,0.11244791,87306.0,87287.0,0.34]
["bitfinex","BTCUSD",1745218271967,4.525e-05,87309.0,87287.0,0.34]
["bitfinex","BTCUSD",1745218271968,4.525e-05,87309.0,87288.0,0.00229107]
["bitfinex","BTCUSD",1745218272167,4.525e-05,87309.0,87289.0,0.0477]
["bitfinex","BTCUSD",1745218272512,4.525e-05,87309.0,87290.0,0.10409088]
["bitfinex","BTCUSD",1745218273053,4.525e-05,87309.0,87290.0,0.1018]
["bitfinex","BTCUSD",1745218273295,4.525e-05,87309.0,87292.0,0.0491]
["bitfinex","BTCUSD",1745218273472,4.525e-05,87309.0,87293.0,0.12173861]
["bitfinex","BTCUSD",1745218273678,4.525e-05,87309.0,87294.0,0.0491]
["bitfinex","BTCUSD",1745218273905,4.525e-05,87309.0,87295.0,0.00229062]
["bitfinex","BTCUSD",1745218276319,4.525e-05,87309.0,87296.0,0.11944791]
["bitfinex","BTCUSD",1745218276516,4.525e-05,87309.0,87297.0,0.00229052]
["bitfinex","BTCUSD",1745218276876,4.525e-05,87309.0,87298.0,0.0491]
["bitfinex","BTCUSD",1745218277077,4.525e-05,87309.0,87299.0,0.00229052]
["bitfinex","BTCUSD",1745218277351,4.525e-05,87309.0,87300.0,0.11944791]
["bitfinex","BTCUSD",1745218277564,4.525e-05,87309.0,87301.0,0.04999041]
["bitfinex","BTCUSD",1745218277858,4.525e-05,87309.0,87301.0,0.16943832]
["bitfinex","BTCUSD",1745218278217,4.525e-05,87309.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745218278425,4.525e-05,87309.0,87303.0,0.05139037]
["bitfinex","BTCUSD",1745218278632,4.525e-05,87309.0,87303.0,0.17083828]
["bitfinex","BTCUSD",1745218280123,0.0008446,87318.0,87303.0,0.17083828]
["bitfinex","BTCUSD",1745218280325,0.00129719,87318.0,87303.0,0.17083828]
["bitfinex","BTCUSD",1745218280524,0.00129719,87318.0,87304.0,0.45054626]
["bitfinex","BTCUSD",1745218280735,0.00129719,87318.0,87305.0,0.00229027]
["bitfinex","BTCUSD",1745218280935,0.00129719,87318.0,87306.0,0.11944791]
["bitfinex","BTCUSD",1745218281169,0.00129719,87318.0,87307.0,0.00229027]
["bitfinex","BTCUSD",1745218282450,0.000845,87327.0,87307.0,0.00229027]
["bitfinex","BTCUSD",1745218282652,0.04733179,87336.0,87308.0,0.11944791]
["bitfinex","BTCUSD",1745218282860,0.04733179,87336.0,87309.0,0.1018]
["bitfinex","BTCUSD",1745218283100,0.04733179,87336.0,87310.0,0.11944791]
["bitfinex","BTCUSD",1745218284610,0.0459,87342.0,87311.0,0.0469]
["bitfinex","BTCUSD",1745218284900,0.12029291,87339.0,87312.0,0.11944791]
["bitfinex","BTCUSD",1745218286286,0.12029291,87339.0,87313.0,0.0471]
["bitfinex","BTCUSD",1745218287301,0.11944791,87338.0,87311.0,0.024646]
["bitfinex","BTCUSD",1745218288598,0.11944791,87338.0,87312.0,0.10176]
["bitfinex","BTCUSD",1745218290231,0.11244791,87338.0,87312.0,0.10176]
["bitfinex","BTCUSD",1745218290836,0.11244791,87338.0,87312.0,0.10276]
["bitfinex","BTCUSD",1745218297910,0.10544791,87338.0,87312.0,0.10276]
["bitfinex","BTCUSD",1745218303934,0.0462,87337.0,87312.0,0.10276]
["bitfinex","BTCUSD",1745218304140,0.11944791,87336.0,87312.0,0.10276]
["bitfinex","BTCUSD",1745218305753,0.11244791,87336.0,87312.0,0.10276]
["bitfinex","BTCUSD",1745218308332,0.11244791,87336.0,87313.0,0.00229029]
["bitfinex","BTCUSD",1745218309243,0.11244791,87336.0,87312.0,0.10276]
["bitfinex","BTCUSD",1745218313357,0.10544791,87336.0,87312.0,0.10276]
["bitfinex","BTCUSD",1745218321202,0.10544791,87336.0,87312.0,0.10376]
["bitfinex","BTCUSD",1745218321411,0.09844791,87336.0,87312.0,0.10376]
["bitfinex","BTCUSD",1745218322200,0.0451,87334.0,87312.0,0.10376]
["bitfinex","BTCUSD",1745218322399,0.11944791,87333.0,87312.0,0.10376]
["bitfinex","BTCUSD",1745218323129,0.0452,87332.0,87312.0,0.10376]
["bitfinex","BTCUSD",1745218323335,0.11944791,87331.0,87312.0,0.10376]
["bitfinex","BTCUSD",1745218324467,0.11944791,87331.0,87313.0,0.34]
["bitfinex","BTCUSD",1745218325975,0.11944791,87331.0,87312.0,0.002]
["bitfinex","BTCUSD",1745218326177,0.0929,87330.0,87312.0,0.002]
["bitfinex","BTCUSD",1745218326373,0.11944791,87329.0,87312.0,0.002]
["bitfinex","BTCUSD",1745218327704,0.12044791,87329.0,87309.0,0.10164]
["bitfinex","BTCUSD",1745218329058,0.11344791,87329.0,87309.0,0.10164]
["bitfinex","BTCUSD",1745218332471,0.11344791,87329.0,87310.0,0.34]
["bitfinex","BTCUSD",1745218332702,0.0475,87328.0,87310.0,0.34]
["bitfinex","BTCUSD",1745218332950,0.11944791,87327.0,87310.0,0.34]
["bitfinex","BTCUSD",1745218334019,0.11944791,87327.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218334220,0.11944791,87320.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218334575,0.0454,87318.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218334725,0.16694791,87317.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218334927,0.0475,87316.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218335122,0.11944791,87314.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218335325,0.0475,87313.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218335523,0.11944791,87312.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218335736,0.0475,87310.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218336102,0.11944791,87309.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218336979,0.11244791,87309.0,87307.0,0.00045259]
["bitfinex","BTCUSD",1745218344556,0.11244791,87309.0,87289.0,0.10152]
["bitfinex","BTCUSD",1745218344857,0.10544791,87309.0,87289.0,0.10156525]
["bitfinex","BTCUSD",1745218346774,0.10544791,87309.0,87289.0,4.525e-05]
["bitfinex","BTCUSD",1745218347795,0.10544791,87309.0,87283.0,0.10156]
["bitfinex","BTCUSD",1745218347953,0.10544791,87309.0,87283.0,0.10160525]
["bitfinex","BTCUSD",1745218348910,0.10544791,87309.0,87284.0,0.14065741]
["bitfinex","BTCUSD",1745218349079,0.001,87327.0,87293.0,0.09185741]
["bitfinex","BTCUSD",1745218349080,0.0458,87318.0,87293.0,0.09185741]
["bitfinex","BTCUSD",1745218349261,0.0471,87323.0,87293.0,0.09185741]
["bitfinex","BTCUSD",1745218349262,0.11944791,87317.0,87294.0,0.00229072]
["bitfinex","BTCUSD",1745218349667,0.11944791,87317.0,87293.0,0.09185741]
["bitfinex","BTCUSD",1745218350064,0.11944791,87317.0,87294.0,0.10156]
["bitfinex","BTCUSD",1745218351002,0.11944791,87317.0,87295.0,0.0484]
["bitfinex","BTCUSD",1745218351206,0.12044791,87317.0,87295.0,0.0484]
["bitfinex","BTCUSD",1745218351402,0.12044791,87317.0,87296.0,0.00229075]
["bitfinex","BTCUSD",1745218351635,0.12044791,87317.0,87295.0,0.0484]
["bitfinex","BTCUSD",1745218351852,0.001,87317.0,87295.0,0.0484]
["bitfinex","BTCUSD",1745218352457,0.0411,87323.0,87295.0,0.3884]
["bitfinex","BTCUSD",1745218352776,0.11944791,87322.0,87295.0,0.3884]
["bitfinex","BTCUSD",1745218355031,0.11944791,87322.0,87296.0,0.00229064]
["bitfinex","BTCUSD",1745218355234,0.0458,87325.0,87302.0,0.09185741]
["bitfinex","BTCUSD",1745218355519,0.000845,87344.0,87302.0,0.09185741]
["bitfinex","BTCUSD",1745218355520,0.0474,87338.0,87303.0,0.5115383]
["bitfinex","BTCUSD",1745218355759,0.11944791,87337.0,87303.0,0.84034626]
["bitfinex","BTCUSD",1745218358454,0.11944791,87337.0,87303.0,0.84883268]
["bitfinex","BTCUSD",1745218360133,0.11244791,87337.0,87303.0,0.84883268]
["bitfinex","BTCUSD",1745218361764,0.11244791,87337.0,87304.0,0.00229032]
["bitfinex","BTCUSD",1745218361920,0.11244791,87337.0,87304.0,0.12173823]
["bitfinex","BTCUSD",1745218362275,0.11244791,87337.0,87304.0,0.11944791]
["bitfinex","BTCUSD",1745218362672,0.11244791,87337.0,87306.0,0.0498]
["bitfinex","BTCUSD",1745218362831,0.11244791,87337.0,87307.0,0.00229032]
["bitfinex","BTCUSD",1745218363216,0.11244791,87337.0,87310.0,0.0498]
["bitfinex","BTCUSD",1745218363448,0.11244791,87337.0,87311.0,0.00229016]
["bitfinex","BTCUSD",1745218364622,0.11290053,87337.0,87311.0,0.00229016]
["bitfinex","BTCUSD",1745218364836,0.00045262,87337.0,87311.0,0.00229016]
["bitfinex","BTCUSD",1745218365178,0.00045262,87337.0,87312.0,0.45054626]
["bitfinex","BTCUSD",1745218365394,0.00045262,87337.0,87314.0,0.0492]
["bitfinex","BTCUSD",1745218365744,0.00045262,87337.0,87315.0,0.00229008]
["bitfinex","BTCUSD",1745218367614,0.00045262,87337.0,87315.0,0.02961585]
["bitfinex","BTCUSD",1745218367953,0.04523242,87344.0,87315.0,0.02961585]
["bitfinex","BTCUSD",1745218368096,0.11944791,87343.0,87315.0,0.02961585]
["bitfinex","BTCUSD",1745218372599,0.04536815,87344.0,87316.0,0.11944791]
["bitfinex","BTCUSD",1745218372753,0.11958364,87344.0,87317.0,0.43568998]
["bitfinex","BTCUSD",1745218372955,0.11958364,87344.0,87317.0,0.55284791]
["bitfinex","BTCUSD",1745218374243,0.11958364,87344.0,87318.0,0.00228998]
["bitfinex","BTCUSD",1745218375103,0.00013573,87344.0,87318.0,0.11944791]
["bitfinex","BTCUSD",1745218375688,0.08899333,87352.0,87319.0,0.0461]
["bitfinex","BTCUSD",1745218375999,0.11944791,87351.0,87319.0,0.04655262]
["bitfinex","BTCUSD",1745218377435,0.11944791,87351.0,87320.0,0.16674791]
["bitfinex","BTCUSD",1745218377634,0.11944791,87351.0,87321.0,0.0461]
["bitfinex","BTCUSD",1745218377835,0.11944791,87351.0,87322.0,0.11944791]
["bitfinex","BTCUSD",1745218378015,0.11944791,87351.0,87323.0,0.0461]
["bitfinex","BTCUSD",1745218378192,0.11944791,87351.0,87324.0,0.0473]
["bitfinex","BTCUSD",1745218380311,0.11944791,87351.0,87322.0,0.00652006]
["bitfinex","BTCUSD",1745218380545,0.11934746,87351.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218381113,0.0467,87350.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218381337,0.11944791,87349.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218383328,0.11944791,87349.0,87320.0,0.0424]
["bitfinex","BTCUSD",1745218383530,0.11244791,87349.0,87320.0,0.0424]
["bitfinex","BTCUSD",1745218385249,0.0974,87348.0,87320.0,0.0424]
["bitfinex","BTCUSD",1745218385402,0.049,87346.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218385606,0.049,87344.0,87320.0,0.1014]
["bitfinex","BTCUSD",1745218385812,0.16844791,87343.0,87320.0,0.1014]
["bitfinex","BTCUSD",1745218389074,0.049,87342.0,87320.0,0.1014]
["bitfinex","BTCUSD",1745218389314,0.11944791,87341.0,87320.0,0.1014]
["bitfinex","BTCUSD",1745218390984,0.049,87340.0,87320.0,0.1014]
["bitfinex","BTCUSD",1745218391117,0.11244791,87339.0,87320.0,0.1014]
["bitfinex","BTCUSD",1745218392676,0.049,87337.0,87320.0,0.1014]
["bitfinex","BTCUSD",1745218392854,0.11944791,87336.0,87320.0,0.1014]
["bitfinex","BTCUSD",1745218395771,0.049,87335.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218396045,0.049,87333.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218396262,0.049,87331.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218396494,0.11944791,87330.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218396716,0.049,87329.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218396930,0.11944791,87328.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218398916,0.11244791,87328.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218399116,0.049,87327.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218399350,0.16844791,87327.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218399631,0.11944791,87326.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218401837,0.0452,87325.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218401976,0.0452,87323.0,87321.0,0.10128]
["bitfinex","BTCUSD",1745218402182,0.0475,87325.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218402183,0.16464791,87322.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218406310,0.0452,87322.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218406630,0.0382,87322.0,87319.0,0.00045262]
["bitfinex","BTCUSD",1745218407430,0.0475,87334.0,87319.0,0.00245262]
["bitfinex","BTCUSD",1745218407608,0.0475,87334.0,87320.0,0.00229022]
["bitfinex","BTCUSD",1745218407818,0.0475,87334.0,87319.0,0.00245262]
["bitfinex","BTCUSD",1745218409750,0.0452,87333.0,87319.0,0.00245262]
["bitfinex","BTCUSD",1745218411063,0.0452,87333.0,87319.0,0.00145262]
["bitfinex","BTCUSD",1745218411829,0.0452,87333.0,87320.0,0.10132]
["bitfinex","BTCUSD",1745218414437,0.0382,87333.0,87320.0,0.10132]
["bitfinex","BTCUSD",1745218419759,0.0475,87334.0,87320.0,0.10132]
["bitfinex","BTCUSD",1745218420753,0.0475,87334.0,87321.0,0.10132]
["bitfinex","BTCUSD",1745218420956,0.04795225,87334.0,87321.0,0.10132]
["bitfinex","BTCUSD",1745218421694,0.0479321,87334.0,87322.0,0.10132]
["bitfinex","BTCUSD",1745218422072,0.0409321,87334.0,87322.0,0.10132]
["bitfinex","BTCUSD",1745218422895,0.0409321,87334.0,87323.0,0.00229011]
["bitfinex","BTCUSD",1745218423666,0.00045225,87334.0,87323.0,0.00229011]
["bitfinex","BTCUSD",1745218424201,0.00045225,87334.0,87322.0,0.10132]
["bitfinex","BTCUSD",1745218425267,0.00045225,87334.0,87311.0,0.01454085]
["bitfinex","BTCUSD",1745218425474,0.0485,87333.0,87311.0,0.01454085]
["bitfinex","BTCUSD",1745218425775,0.0485,87333.0,87312.0,0.1012]
["bitfinex","BTCUSD",1745218426629,0.0455,87332.0,87312.0,0.1012]
["bitfinex","BTCUSD",1745218426825,0.0485,87331.0,87312.0,0.1012]
["bitfinex","BTCUSD",1745218429991,0.0463,87329.0,87312.0,0.1012]
["bitfinex","BTCUSD",1745218430198,0.0463,87327.0,87312.0,0.1012]
["bitfinex","BTCUSD",1745218430400,0.0463,87326.0,87312.0,0.1012]
["bitfinex","BTCUSD",1745218431127,0.0393,87326.0,87312.0,0.1012]
["bitfinex","BTCUSD",1745218434103,0.0393,87326.0,87295.0,0.16603903]
["bitfinex","BTCUSD",1745218434104,0.0393,87326.0,87314.0,0.34]
["bitfinex","BTCUSD",1745218434278,0.0393,87326.0,87316.0,0.34]
["bitfinex","BTCUSD",1745218438805,0.11944791,87327.0,87316.0,0.34]
["bitfinex","BTCUSD",1745218441675,0.046,87326.0,87316.0,0.34]
["bitfinex","BTCUSD",1745218446464,0.039,87326.0,87316.0,0.34]
["bitfinex","BTCUSD",1745218447848,0.0479,87328.0,87316.0,0.34]
["bitfinex","BTCUSD",1745218448208,0.0479,87328.0,87317.0,0.00229017]
["bitfinex","BTCUSD",1745218449482,0.03485,87328.0,87317.0,0.00229017]
["bitfinex","BTCUSD",1745218449697,0.00045225,87334.0,87317.0,0.00229017]
["bitfinex","BTCUSD",1745218450565,0.00045225,87334.0,87316.0,0.34]
["bitfinex","BTCUSD",1745218451003,0.0474,87333.0,87316.0,0.34]
["bitfinex","BTCUSD",1745218451878,0.0474,87333.0,87317.0,0.00229016]
["bitfinex","BTCUSD",1745218452800,0.00045225,87334.0,87317.0,0.01087444]
["bitfinex","BTCUSD",1745218453001,0.00045225,87334.0,87317.0,0.00229016]
["bitfinex","BTCUSD",1745218453209,0.00045225,87334.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1745218454133,0.04225225,87338.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1745218454346,0.04229745,87338.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1745218455950,0.0479,87337.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1745218456562,0.0479,87337.0,87317.0,0.02300092]
["bitfinex","BTCUSD",1745218458418,0.04723068,87337.0,87317.0,0.02300092]
["bitfinex","BTCUSD",1745218461933,0.04023068,87337.0,87317.0,0.02300092]
["bitfinex","BTCUSD",1745218466405,0.0468,87336.0,87318.0,0.10108]
["bitfinex","BTCUSD",1745218466638,0.11944791,87336.0,87319.0,0.34]
["bitfinex","BTCUSD",1745218466832,0.0482,87327.0,87319.0,0.34]
["bitfinex","BTCUSD",1745218467074,0.0482,87326.0,87319.0,0.34]
["bitfinex","BTCUSD",1745218468693,0.0482,87326.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218469666,0.0412,87326.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218475821,0.04105058,87326.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218477330,0.03405058,87326.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218485082,0.11944791,87327.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218485083,0.0393,87324.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218485300,0.049,87323.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218485835,0.04887616,87323.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218486042,0.04884484,87323.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218487495,4.52e-05,87338.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218487681,0.11944791,87337.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218490529,0.0925,87336.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218490686,0.0468,87334.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218490887,0.11944791,87333.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218491092,0.0925,87332.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218491294,0.11944791,87331.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218493019,0.11244791,87331.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218493802,0.0468,87330.0,87313.0,0.10108]
["bitfinex","BTCUSD",1745218494117,0.11944791,87329.0,87312.0,0.01]
["bitfinex","BTCUSD",1745218496248,0.11921753,87329.0,87312.0,0.01]
["bitfinex","BTCUSD",1745218496612,0.11925753,87329.0,87312.0,0.01]
["bitfinex","BTCUSD",1745218498781,0.11929753,87329.0,87312.0,0.01]
["bitfinex","BTCUSD",1745218500844,0.11229753,87329.0,87312.0,0.01]
["bitfinex","BTCUSD",1745218502676,0.11229753,87329.0,87312.0,0.01229053]
["bitfinex","BTCUSD",1745218503085,0.11229753,87329.0,87312.0,0.01]
["bitfinex","BTCUSD",1745218508670,0.10529753,87329.0,87312.0,0.01]
["bitfinex","BTCUSD",1745218513330,0.10529753,87329.0,87313.0,0.00229037]
["bitfinex","BTCUSD",1745218513838,0.10529753,87329.0,87312.0,0.01]
["bitfinex","BTCUSD",1745218515546,0.10529753,87329.0,87313.0,0.00229037]
["bitfinex","BTCUSD",1745218515698,8e-05,87329.0,87313.0,0.00229037]
["bitfinex","BTCUSD",1745218516081,0.03988,87330.0,87313.0,0.00229037]
["bitfinex","BTCUSD",1745218516280,0.03988,87330.0,87311.0,0.101]
["bitfinex","BTCUSD",1745218516539,0.03988,87330.0,87312.0,0.00229029]
["bitfinex","BTCUSD",1745218516719,0.03988,87330.0,87311.0,0.101]
["bitfinex","BTCUSD",1745218523860,0.03288,87330.0,87311.0,0.101]
["bitfinex","BTCUSD",1745218526649,0.03288,87330.0,87312.0,0.10088]
["bitfinex","BTCUSD",1745218530150,0.03288,87330.0,87313.0,0.10088]
["bitfinex","BTCUSD",1745218531520,0.02588,87330.0,87313.0,0.10088]
["bitfinex","BTCUSD",1745218532151,0.02588,87330.0,87310.0,0.03155106]
["bitfinex","BTCUSD",1745218532332,0.02588,87330.0,87314.0,0.10088]
["bitfinex","BTCUSD",1745218534680,0.0452,87329.0,87314.0,0.10088]
["bitfinex","BTCUSD",1745218537281,0.0952,87328.0,87314.0,0.10088]
["bitfinex","BTCUSD",1745218537483,0.11944791,87329.0,87314.0,0.10088]
["bitfinex","BTCUSD",1745218537695,0.0952,87326.0,87311.0,0.10088]
["bitfinex","BTCUSD",1745218537893,0.11944791,87325.0,87297.0,0.04906876]
["bitfinex","BTCUSD",1745218538097,0.11944791,87325.0,87306.0,0.10088]
["bitfinex","BTCUSD",1745218538309,0.0952,87316.0,87306.0,0.10088]
["bitfinex","BTCUSD",1745218538642,0.11944791,87315.0,87297.0,0.07643381]
["bitfinex","BTCUSD",1745218538846,0.04657781,87313.0,87298.0,0.10088]
["bitfinex","BTCUSD",1745218539188,0.11944791,87312.0,87298.0,0.10088]
["bitfinex","BTCUSD",1745218539368,0.11244791,87312.0,87298.0,0.10088]
["bitfinex","BTCUSD",1745218539583,0.0485,87311.0,87298.0,0.10088]
["bitfinex","BTCUSD",1745218539777,0.11944791,87310.0,87297.0,0.02736505]
["bitfinex","BTCUSD",1745218540008,0.11944791,87310.0,87292.0,0.34]
["bitfinex","BTCUSD",1745218540322,0.11944791,87310.0,87293.0,0.00229086]
["bitfinex","BTCUSD",1745218540909,0.11949446,87310.0,87293.0,0.00229086]
["bitfinex","BTCUSD",1745218541834,0.11949446,87310.0,87293.0,0.02963572]
["bitfinex","BTCUSD",1745218547022,4.655e-05,87310.0,87293.0,0.02963572]
["bitfinex","BTCUSD",1745218551464,4.655e-05,87310.0,87293.0,0.02734486]
["bitfinex","BTCUSD",1745218551971,4.655e-05,87310.0,87290.0,0.34]
["bitfinex","BTCUSD",1745218552371,4.655e-05,87310.0,87291.0,0.00229086]
["bitfinex","BTCUSD",1745218552955,4.655e-05,87310.0,87291.0,0.00229072]
["bitfinex","BTCUSD",1745218553759,0.0485,87311.0,87292.0,0.13398876]
["bitfinex","BTCUSD",1745218553957,0.0485,87311.0,87293.0,0.0512906]
["bitfinex","BTCUSD",1745218554158,0.0485,87311.0,87294.0,0.11944791]
["bitfinex","BTCUSD",1745218554376,0.0485,87311.0,87295.0,0.0022906]
["bitfinex","BTCUSD",1745218554787,0.0415,87311.0,87295.0,0.0022906]
["bitfinex","BTCUSD",1745218555763,0.0415,87311.0,87294.0,0.11944791]
["bitfinex","BTCUSD",1745218556418,0.0415,87311.0,87295.0,0.1008]
["bitfinex","BTCUSD",1745218557617,0.0482,87310.0,87296.0,0.34]
["bitfinex","BTCUSD",1745218557981,0.0482,87310.0,87298.0,0.34]
["bitfinex","BTCUSD",1745218559972,0.04789837,87310.0,87298.0,0.34]
["bitfinex","BTCUSD",1745218562543,0.04089837,87310.0,87298.0,0.34]
["bitfinex","BTCUSD",1745218563564,0.04089837,87310.0,87297.0,0.1008]
["bitfinex","BTCUSD",1745218570189,0.03389837,87310.0,87297.0,0.1008]
["bitfinex","BTCUSD",1745218570332,0.03389837,87310.0,87298.0,0.00229063]
["bitfinex","BTCUSD",1745218570719,0.0415,87311.0,87298.0,0.00229063]
["bitfinex","BTCUSD",1745218572452,0.02754,87311.0,87298.0,0.00229063]
["bitfinex","BTCUSD",1745218572653,0.01396,87311.0,87298.0,0.00229063]
["bitfinex","BTCUSD",1745218572952,4e-05,87331.0,87298.0,0.00229063]
["bitfinex","BTCUSD",1745218573335,0.0474,87329.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1745218573548,0.11944791,87328.0,87300.0,0.00229037]
["bitfinex","BTCUSD",1745218573756,0.11944791,87328.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1745218574282,0.0474,87327.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1745218574481,0.0474,87325.0,87299.0,0.01454085]
["bitfinex","BTCUSD",1745218574820,0.0474,87323.0,87297.0,0.1008]
["bitfinex","BTCUSD",1745218575019,0.0474,87321.0,87298.0,0.44076]
["bitfinex","BTCUSD",1745218575220,0.16684791,87321.0,87298.0,0.44076]
["bitfinex","BTCUSD",1745218575800,0.0479,87320.0,87298.0,0.44076]
["bitfinex","BTCUSD",1745218576046,0.0479,87320.0,87298.0,0.27431915]
["bitfinex","BTCUSD",1745218577994,0.0409,87320.0,87298.0,0.27431915]
["bitfinex","BTCUSD",1745218583698,0.0487,87319.0,87298.0,0.27431915]
["bitfinex","BTCUSD",1745218585672,0.0417,87319.0,87298.0,0.27431915]
["bitfinex","BTCUSD",1745218591590,0.0463,87318.0,87295.0,0.01454085]
["bitfinex","BTCUSD",1745218591774,0.0487,87317.0,87296.0,0.10068]
["bitfinex","BTCUSD",1745218593385,0.0417,87317.0,87296.0,0.10068]
["bitfinex","BTCUSD",1745218594862,0.16114791,87317.0,87297.0,0.10068]
["bitfinex","BTCUSD",1745218596771,0.16084628,87317.0,87298.0,0.34]
["bitfinex","BTCUSD",1745218597355,0.0492,87316.0,87300.0,0.34]
["bitfinex","BTCUSD",1745218599940,0.0468,87315.0,87300.0,0.34]
["bitfinex","BTCUSD",1745218601001,0.0398,87315.0,87300.0,0.34]
["bitfinex","BTCUSD",1745218601406,0.0492,87314.0,87301.0,0.10068]
["bitfinex","BTCUSD",1745218601995,0.11944791,87313.0,87301.0,0.10068]
["bitfinex","BTCUSD",1745218603045,0.0492,87312.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218603246,0.11944791,87311.0,87289.0,0.10068]
["bitfinex","BTCUSD",1745218603544,0.11944791,87311.0,87289.0,0.10917776]
["bitfinex","BTCUSD",1745218604115,0.0468,87310.0,87289.0,0.10917776]
["bitfinex","BTCUSD",1745218604332,0.16624791,87310.0,87289.0,0.10917776]
["bitfinex","BTCUSD",1745218605696,0.0468,87308.0,87289.0,0.10917776]
["bitfinex","BTCUSD",1745218605896,0.16624791,87308.0,87289.0,0.10917776]
["bitfinex","BTCUSD",1745218606100,0.11944791,87307.0,87289.0,0.10917776]
["bitfinex","BTCUSD",1745218606461,0.096,87306.0,87290.0,0.34]
["bitfinex","BTCUSD",1745218606662,0.11944791,87305.0,87290.0,0.34]
["bitfinex","BTCUSD",1745218607698,0.0468,87303.0,87292.0,0.34]
["bitfinex","BTCUSD",1745218607919,0.11944791,87302.0,87292.0,0.34]
["bitfinex","BTCUSD",1745218608815,0.11244791,87302.0,87292.0,0.34]
["bitfinex","BTCUSD",1745218611477,0.0955,87301.0,87292.0,0.10056]
["bitfinex","BTCUSD",1745218612004,0.0955,87298.0,87292.0,0.10056]
["bitfinex","BTCUSD",1745218612223,0.0467,87296.0,87292.0,0.10056]
["bitfinex","BTCUSD",1745218612445,0.11944791,87295.0,87292.0,0.10056]
["bitfinex","BTCUSD",1745218616460,0.11244791,87295.0,87292.0,0.10056]
["bitfinex","BTCUSD",1745218618467,0.0955,87294.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218619097,0.11944791,87293.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218624147,0.11244791,87293.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218624974,0.0488,87294.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218625239,0.16824791,87294.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218631950,0.16124791,87294.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218637158,0.0418,87294.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218637365,0.11944791,87293.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218637576,0.0456,87292.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218637803,0.21114791,87291.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218637986,0.0456,87290.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218638208,0.11944791,87289.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218639700,0.11244791,87289.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218647252,0.10544791,87289.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218648563,0.10644791,87289.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218655136,0.09944791,87289.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218662895,0.09244791,87289.0,87288.0,0.02774262]
["bitfinex","BTCUSD",1745218669252,0.09244791,87289.0,87255.0,0.33948846]
["bitfinex","BTCUSD",1745218669459,0.09244791,87289.0,87277.0,4.655e-05]
["bitfinex","BTCUSD",1745218670945,0.08544791,87289.0,87277.0,4.655e-05]
["bitfinex","BTCUSD",1745218678766,0.07844791,87289.0,87277.0,4.655e-05]
["bitfinex","BTCUSD",1745218681636,4e-05,87294.0,87278.0,0.1498]
["bitfinex","BTCUSD",1745218686467,0.0457,87299.0,87278.0,0.1498]
["bitfinex","BTCUSD",1745218686468,0.03874,87299.0,87278.0,0.1498]
["bitfinex","BTCUSD",1745218686679,0.11944791,87298.0,87278.0,0.1004]
["bitfinex","BTCUSD",1745218690167,0.0499,87297.0,87278.0,0.1004]
["bitfinex","BTCUSD",1745218690366,0.11944791,87296.0,87278.0,0.1004]
["bitfinex","BTCUSD",1745218692180,0.11913747,87296.0,87278.0,0.1004]
["bitfinex","BTCUSD",1745218694159,0.11213747,87296.0,87278.0,0.1004]
["bitfinex","BTCUSD",1745218694365,0.0967,87295.0,87278.0,0.1004]
["bitfinex","BTCUSD",1745218696218,0.0499,87293.0,87278.0,0.1004]
["bitfinex","BTCUSD",1745218696413,0.0967,87291.0,87277.0,0.00204655]
["bitfinex","BTCUSD",1745218696609,0.11944791,87290.0,87279.0,0.1004]
["bitfinex","BTCUSD",1745218697425,0.0499,87289.0,87279.0,0.1004]
["bitfinex","BTCUSD",1745218697605,0.11944791,87288.0,87279.0,0.1004]
["bitfinex","BTCUSD",1745218701913,0.11244791,87288.0,87279.0,0.1004]
["bitfinex","BTCUSD",1745218706274,0.11244791,87288.0,87277.0,0.00204655]
["bitfinex","BTCUSD",1745218706275,0.11344791,87288.0,87276.0,0.10028]
["bitfinex","BTCUSD",1745218706673,0.001,87288.0,87277.0,0.00229143]
["bitfinex","BTCUSD",1745218707232,0.001,87288.0,87276.0,0.10028]
["bitfinex","BTCUSD",1745218709532,0.0439,87289.0,87276.0,0.10028]
["bitfinex","BTCUSD",1745218715671,0.03706,87289.0,87276.0,0.10028]
["bitfinex","BTCUSD",1745218716276,0.0497,87299.0,87277.0,0.0022912]
["bitfinex","BTCUSD",1745218716481,0.11944791,87298.0,87277.0,0.0022912]
["bitfinex","BTCUSD",1745218717467,0.11244791,87298.0,87277.0,0.0022912]
["bitfinex","BTCUSD",1745218717847,0.11244791,87298.0,87277.0,0.00229116]
["bitfinex","BTCUSD",1745218718688,0.0455,87297.0,87277.0,0.00229116]
["bitfinex","BTCUSD",1745218718927,0.11944791,87296.0,87277.0,0.00229116]
["bitfinex","BTCUSD",1745218719692,0.11944791,87296.0,87277.0,0.34229116]
["bitfinex","BTCUSD",1745218719897,0.11944791,87296.0,87277.0,0.34]
["bitfinex","BTCUSD",1745218720104,0.11944791,87296.0,87278.0,0.00229116]
["bitfinex","BTCUSD",1745218722011,0.0497,87299.0,87279.0,0.11944791]
["bitfinex","BTCUSD",1745218722229,0.0497,87299.0,87281.0,0.34]
["bitfinex","BTCUSD",1745218722438,0.0497,87299.0,87281.0,0.45944791]
["bitfinex","BTCUSD",1745218722851,0.0497,87299.0,87283.0,0.34]
["bitfinex","BTCUSD",1745218725009,0.0952,87299.0,87283.0,0.34]
["bitfinex","BTCUSD",1745218725214,0.0882,87299.0,87283.0,0.34]
["bitfinex","BTCUSD",1745218730796,0.0882,87299.0,87283.0,0.35]
["bitfinex","BTCUSD",1745218733082,0.0812,87299.0,87283.0,0.35]
["bitfinex","BTCUSD",1745218740790,0.0742,87299.0,87283.0,0.35]
["bitfinex","BTCUSD",1745218744445,0.0287,87299.0,87283.0,0.35]
["bitfinex","BTCUSD",1745218746295,0.0476,87304.0,87283.0,0.35]
["bitfinex","BTCUSD",1745218746496,0.00229142,87303.0,87283.0,0.35]
["bitfinex","BTCUSD",1745218750543,0.00229142,87303.0,87284.0,0.0462]
["bitfinex","BTCUSD",1745218750842,0.00229142,87303.0,87283.0,0.01]
["bitfinex","BTCUSD",1745218751717,0.00229142,87303.0,87284.0,0.002291]
["bitfinex","BTCUSD",1745218754357,0.00229142,87303.0,87283.0,0.05844525]
["bitfinex","BTCUSD",1745218754914,0.00229142,87303.0,87284.0,0.002291]
["bitfinex","BTCUSD",1745218755278,0.00229142,87303.0,87283.0,0.05844525]
["bitfinex","BTCUSD",1745218755787,0.00229142,87303.0,87284.0,0.002291]
["bitfinex","BTCUSD",1745218756510,0.0476,87304.0,87284.0,0.002291]
["bitfinex","BTCUSD",1745218757511,0.00229142,87303.0,87283.0,0.05844525]
["bitfinex","BTCUSD",1745218758709,0.0476,87304.0,87284.0,0.002291]
["bitfinex","BTCUSD",1745218759571,0.0476,87304.0,87283.0,0.05844525]
["bitfinex","BTCUSD",1745218760255,0.00229142,87303.0,87283.0,0.05844525]
["bitfinex","BTCUSD",1745218762121,0.0476,87304.0,87283.0,0.05844525]
["bitfinex","BTCUSD",1745218764896,0.0462,87307.0,87283.0,0.05844525]
["bitfinex","BTCUSD",1745218765101,0.0462,87307.0,87284.0,0.00229091]
["bitfinex","BTCUSD",1745218766676,0.0462,87309.0,87284.0,0.00229091]
["bitfinex","BTCUSD",1745218766994,0.16564791,87309.0,87284.0,0.00229091]
["bitfinex","BTCUSD",1745218767422,0.00229142,87316.0,87286.0,0.0499]
["bitfinex","BTCUSD",1745218767423,0.0462,87315.0,87286.0,0.0499]
["bitfinex","BTCUSD",1745218767743,0.16564791,87315.0,87287.0,0.17113872]
["bitfinex","BTCUSD",1745218768100,0.27255301,87319.0,87289.0,0.0499]
["bitfinex","BTCUSD",1745218768310,0.27255301,87319.0,87291.0,0.0499]
["bitfinex","BTCUSD",1745218768565,0.00229142,87318.0,87292.0,0.11944791]
["bitfinex","BTCUSD",1745218769400,0.00229142,87318.0,87293.0,0.10008]
["bitfinex","BTCUSD",1745218769542,0.00229142,87318.0,87293.0,0.11944791]
["bitfinex","BTCUSD",1745218769749,0.00229142,87318.0,87294.0,0.10008]
["bitfinex","BTCUSD",1745218772176,0.00229142,87319.0,87294.0,0.10008]
["bitfinex","BTCUSD",1745218781487,0.03829142,87320.0,87294.0,0.10008]
["bitfinex","BTCUSD",1745218781690,0.15773933,87320.0,87296.0,0.0968]
["bitfinex","BTCUSD",1745218781896,0.1576659,87320.0,87297.0,0.00229063]
["bitfinex","BTCUSD",1745218783442,0.1506659,87320.0,87297.0,0.00229063]
["bitfinex","BTCUSD",1745218784799,0.11944791,87320.0,87298.0,0.0473]
["bitfinex","BTCUSD",1745218785007,0.11944791,87320.0,87299.0,0.00229063]
["bitfinex","BTCUSD",1745218788786,0.11944791,87320.0,87298.0,0.0473]
["bitfinex","BTCUSD",1745218788990,0.11944791,87320.0,87299.0,0.00229063]
["bitfinex","BTCUSD",1745218789145,0.11944791,87320.0,87298.0,0.0473]
["bitfinex","BTCUSD",1745218789946,0.11944791,87320.0,87299.0,0.00229063]
["bitfinex","BTCUSD",1745218790591,0.0004226,87324.0,87299.0,0.00229063]
["bitfinex","BTCUSD",1745218790766,0.11944791,87323.0,87299.0,0.00229063]
["bitfinex","BTCUSD",1745218792366,0.11244791,87323.0,87299.0,0.00229063]
["bitfinex","BTCUSD",1745218794351,0.11244791,87323.0,87300.0,0.09996]
["bitfinex","BTCUSD",1745218794556,0.11244791,87323.0,87301.0,0.00229056]
["bitfinex","BTCUSD",1745218795428,0.11244791,87323.0,87300.0,0.09996]
["bitfinex","BTCUSD",1745218799673,0.0453,87322.0,87300.0,0.09996]
["bitfinex","BTCUSD",1745218799874,0.0453,87320.0,87300.0,0.09996]
["bitfinex","BTCUSD",1745218800074,0.0869,87318.0,87301.0,0.09996]
["bitfinex","BTCUSD",1745218800275,0.0453,87316.0,87301.0,0.09996]
["bitfinex","BTCUSD",1745218800484,0.11944791,87315.0,87301.0,0.09996]
["bitfinex","BTCUSD",1745218803984,0.0453,87321.0,87301.0,0.09996]
["bitfinex","BTCUSD",1745218804213,0.11944791,87320.0,87302.0,0.3422908]
["bitfinex","BTCUSD",1745218804441,0.11944791,87320.0,87302.0,0.34]
["bitfinex","BTCUSD",1745218805567,0.27255301,87323.0,87302.0,0.34]
["bitfinex","BTCUSD",1745218805724,0.39200092,87323.0,87303.0,0.00229065]
["bitfinex","BTCUSD",1745218805930,0.0004226,87324.0,87303.0,0.00229065]
["bitfinex","BTCUSD",1745218806107,0.0004226,87324.0,87302.0,0.34]
["bitfinex","BTCUSD",1745218807898,0.0407226,87326.0,87302.0,0.34]
["bitfinex","BTCUSD",1745218808495,0.0407226,87326.0,87303.0,0.00229042]
["bitfinex","BTCUSD",1745218808736,0.27263301,87337.0,87304.0,0.21554791]
["bitfinex","BTCUSD",1745218808941,0.27263301,87337.0,87306.0,0.0961]
["bitfinex","BTCUSD",1745218809153,8e-05,87337.0,87308.0,0.0488]
["bitfinex","BTCUSD",1745218809359,8e-05,87337.0,87310.0,0.0488]
["bitfinex","BTCUSD",1745218809506,8e-05,87337.0,87311.0,0.05109024]
["bitfinex","BTCUSD",1745218810279,8e-05,87337.0,87311.0,0.0596496]
["bitfinex","BTCUSD",1745218810528,0.00087522,87329.0,87311.0,0.0596496]
["bitfinex","BTCUSD",1745218811377,0.00087522,87329.0,87311.0,0.05735936]
["bitfinex","BTCUSD",1745218816932,0.00087522,87329.0,87306.0,0.0473]
["bitfinex","BTCUSD",1745218819421,0.00087522,87329.0,87306.0,0.05592839]
["bitfinex","BTCUSD",1745218819994,0.00087522,87329.0,87307.0,0.0382]
["bitfinex","BTCUSD",1745218820568,0.04438292,87332.0,87307.0,0.0382]
["bitfinex","BTCUSD",1745218820771,0.11944791,87331.0,87307.0,0.0382]
["bitfinex","BTCUSD",1745218824028,0.11944791,87331.0,87308.0,0.00229024]
["bitfinex","BTCUSD",1745218825443,0.0445186,87332.0,87309.0,0.13398876]
["bitfinex","BTCUSD",1745218826023,0.00013568,87332.0,87309.0,0.13398876]
["bitfinex","BTCUSD",1745218826325,0.00013568,87332.0,87310.0,0.00229011]
["bitfinex","BTCUSD",1745218826554,0.00013568,87332.0,87309.0,0.13398876]
["bitfinex","BTCUSD",1745218827662,0.00013568,87332.0,87310.0,0.00229011]
["bitfinex","BTCUSD",1745218828265,0.04136068,87337.0,87310.0,0.00229011]
["bitfinex","BTCUSD",1745218828465,0.11944791,87336.0,87310.0,0.00274273]
["bitfinex","BTCUSD",1745218829463,0.01835926,87337.0,87313.0,0.01454085]
["bitfinex","BTCUSD",1745218829672,0.0495226,87345.0,87316.0,0.046]
["bitfinex","BTCUSD",1745218829870,0.0495226,87345.0,87317.0,0.00228995]
["bitfinex","BTCUSD",1745218832485,0.04033674,87345.0,87317.0,0.00228995]
["bitfinex","BTCUSD",1745218832704,0.16674791,87344.0,87317.0,0.00228995]
["bitfinex","BTCUSD",1745218834869,0.0473,87344.0,87318.0,0.13398876]
["bitfinex","BTCUSD",1745218835089,0.0478224,87350.0,87320.0,0.06374085]
["bitfinex","BTCUSD",1745218835292,0.03908014,87350.0,87324.0,0.01454085]
["bitfinex","BTCUSD",1745218835506,0.0479,87358.0,87326.0,0.0957]
["bitfinex","BTCUSD",1745218835710,0.11944791,87352.0,87327.0,0.0022897]
["bitfinex","BTCUSD",1745218835935,0.11244791,87352.0,87326.0,0.0957]
["bitfinex","BTCUSD",1745218836368,0.11244791,87352.0,87327.0,0.09984]
["bitfinex","BTCUSD",1745218836993,0.0479,87358.0,87328.0,0.01454085]
["bitfinex","BTCUSD",1745218837250,0.0479,87358.0,87328.0,0.13398876]
["bitfinex","BTCUSD",1745218837450,0.0479,87358.0,87328.0,0.16494912]
["bitfinex","BTCUSD",1745218838262,0.0482452,87354.0,87330.0,0.01454085]
["bitfinex","BTCUSD",1745218838464,0.0482452,87354.0,87331.0,0.34]
["bitfinex","BTCUSD",1745218839215,0.0482452,87354.0,87331.0,0.3485316]
["bitfinex","BTCUSD",1745218843606,0.0420904,87354.0,87331.0,0.3485316]
["bitfinex","BTCUSD",1745218846349,0.0420904,87354.0,87332.0,0.0492]
["bitfinex","BTCUSD",1745218848368,0.0420904,87354.0,87331.0,0.16278833]
["bitfinex","BTCUSD",1745218850509,0.0008448,87361.0,87332.0,0.05078958]
["bitfinex","BTCUSD",1745218850725,0.0495,87360.0,87332.0,0.05078958]
["bitfinex","BTCUSD",1745218851276,0.0495,87360.0,87333.0,0.0344]
["bitfinex","BTCUSD",1745218851540,0.0495,87360.0,87334.0,0.00228958]
["bitfinex","BTCUSD",1745218852395,0.0437678,87360.0,87334.0,0.00228958]
["bitfinex","BTCUSD",1745218852611,0.11944791,87359.0,87334.0,0.00228958]
["bitfinex","BTCUSD",1745218852776,0.11944791,87359.0,87333.0,0.0344]
["bitfinex","BTCUSD",1745218852969,0.11944791,87359.0,87334.0,0.00228958]
["bitfinex","BTCUSD",1745218853931,0.11944791,87359.0,87333.0,0.0344]
["bitfinex","BTCUSD",1745218854148,0.11944791,87359.0,87334.0,0.04848958]
["bitfinex","BTCUSD",1745218859454,0.0008448,87367.0,87337.0,0.01454085]
["bitfinex","BTCUSD",1745218859656,0.12029271,87367.0,87340.0,0.0471]
["bitfinex","BTCUSD",1745218859889,0.32225301,87376.0,87350.0,0.09185741]
["bitfinex","BTCUSD",1745218860103,0.44170092,87376.0,87352.0,0.0471]
["bitfinex","BTCUSD",1745218860891,0.44183662,87376.0,87352.0,0.0471]
["bitfinex","BTCUSD",1745218862164,0.0001357,87376.0,87354.0,0.0471]
["bitfinex","BTCUSD",1745218862376,0.0001357,87376.0,87355.0,0.0484891]
["bitfinex","BTCUSD",1745218862613,1e-08,87377.0,87356.0,0.0471]
["bitfinex","BTCUSD",1745218862795,1e-08,87377.0,87357.0,0.00228904]
["bitfinex","BTCUSD",1745218865003,0.0495,87387.0,87357.0,0.00228904]
["bitfinex","BTCUSD",1745218865210,0.12029311,87383.0,87357.0,0.00228904]
["bitfinex","BTCUSD",1745218865538,0.12029311,87383.0,87359.0,0.0466]
["bitfinex","BTCUSD",1745218865750,0.12029311,87383.0,87360.0,0.00228897]
["bitfinex","BTCUSD",1745218867828,0.11329311,87383.0,87360.0,0.00228897]
["bitfinex","BTCUSD",1745218872459,0.0497,87390.0,87360.0,0.00228897]
["bitfinex","BTCUSD",1745218872579,0.0497,87390.0,87361.0,0.0472]
["bitfinex","BTCUSD",1745218872580,0.11944791,87387.0,87361.0,0.0472]
["bitfinex","BTCUSD",1745218872953,0.32225301,87393.0,87363.0,0.0938]
["bitfinex","BTCUSD",1745218872954,0.27255301,87393.0,87363.0,0.0938]
["bitfinex","BTCUSD",1745218873179,0.11987021,87388.0,87365.0,0.0472]
["bitfinex","BTCUSD",1745218873393,0.11987021,87388.0,87366.0,0.00228886]
["bitfinex","BTCUSD",1745218874168,0.11987021,87388.0,87365.0,0.0472]
["bitfinex","BTCUSD",1745218874169,0.0004223,87388.0,87367.0,0.13398876]
["bitfinex","BTCUSD",1745218874372,0.0004223,87388.0,87368.0,0.0472]
["bitfinex","BTCUSD",1745218874729,0.0004223,87388.0,87370.0,0.0466]
["bitfinex","BTCUSD",1745218874973,0.0004223,87388.0,87371.0,0.21916791]
["bitfinex","BTCUSD",1745218875184,0.00210138,87383.0,87371.0,0.21916791]
["bitfinex","BTCUSD",1745218875625,0.0074222,87400.0,87372.0,0.0494886]
["bitfinex","BTCUSD",1745218875835,0.12687011,87400.0,87372.0,0.16893651]
["bitfinex","BTCUSD",1745218876050,0.12687011,87400.0,87373.0,0.0472]
["bitfinex","BTCUSD",1745218876179,0.12687011,87400.0,87374.0,0.00228856]
["bitfinex","BTCUSD",1745218876590,0.0074222,87400.0,87374.0,0.12173647]
["bitfinex","BTCUSD",1745218877032,0.0074222,87400.0,87375.0,0.11944791]
["bitfinex","BTCUSD",1745218877396,0.0074222,87400.0,87376.0,0.34228848]
["bitfinex","BTCUSD",1745218877710,0.0074222,87400.0,87376.0,0.3483556]
["bitfinex","BTCUSD",1745218878776,0.0131815,87402.0,87377.0,0.09608848]
["bitfinex","BTCUSD",1745218878963,0.0131815,87402.0,87378.0,0.34]
["bitfinex","BTCUSD",1745218879175,0.0131815,87402.0,87380.0,0.34]
["bitfinex","BTCUSD",1745218879381,0.0131815,87402.0,87381.0,0.00228837]
["bitfinex","BTCUSD",1745218879600,0.0131815,87402.0,87382.0,0.3872]
["bitfinex","BTCUSD",1745218879778,0.0131815,87402.0,87383.0,0.00228834]
["bitfinex","BTCUSD",1745218880208,0.0131815,87402.0,87384.0,0.34]
["bitfinex","BTCUSD",1745218880427,0.0131815,87402.0,87385.0,0.00228827]
["bitfinex","BTCUSD",1745218880598,0.0131815,87402.0,87384.0,0.34]
["bitfinex","BTCUSD",1745218881022,0.0133057,87402.0,87384.0,0.34]
["bitfinex","BTCUSD",1745218881448,0.0133057,87402.0,87382.0,0.0472]
["bitfinex","BTCUSD",1745218881782,0.0496,87401.0,87383.0,0.09968]
["bitfinex","BTCUSD",1745218882015,0.11944791,87400.0,87383.0,0.09968]
["bitfinex","BTCUSD",1745218882937,0.0496,87398.0,87383.0,0.09968]
["bitfinex","BTCUSD",1745218883137,0.0496,87396.0,87383.0,0.09968]
["bitfinex","BTCUSD",1745218883304,0.11944791,87395.0,87383.0,0.09968]
["bitfinex","BTCUSD",1745218886013,0.11944791,87395.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218886216,0.001,87400.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218886217,0.16674791,87394.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218886431,0.0496,87393.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218886635,0.0496,87391.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218886771,0.0496,87389.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218887007,0.11944791,87388.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218888697,0.0496,87387.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218888918,0.11944791,87386.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218890928,0.11244791,87386.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218891177,0.11344791,87386.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218893911,0.01344791,87386.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218898662,0.00644791,87386.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218899322,0.00540757,87386.0,87380.0,0.01]
["bitfinex","BTCUSD",1745218901593,0.00540757,87386.0,87374.0,0.09964]
["bitfinex","BTCUSD",1745218906472,0.11944791,87385.0,87374.0,0.10064]
["bitfinex","BTCUSD",1745218914287,0.11244791,87385.0,87374.0,0.10064]
["bitfinex","BTCUSD",1745218921757,0.10544791,87385.0,87374.0,0.10064]
["bitfinex","BTCUSD",1745218922310,0.0468,87384.0,87374.0,0.1016]
["bitfinex","BTCUSD",1745218926785,0.0468,87384.0,87373.0,0.1016]
["bitfinex","BTCUSD",1745218927816,0.04678191,87384.0,87373.0,0.1016]
["bitfinex","BTCUSD",1745218929516,0.03978191,87384.0,87373.0,0.1016]
["bitfinex","BTCUSD",1745218930364,0.03978191,87384.0,87349.0,0.09185741]
["bitfinex","BTCUSD",1745218930365,0.03978191,87384.0,87374.0,0.1016]
["bitfinex","BTCUSD",1745218931401,0.0487,87383.0,87374.0,0.1016]
["bitfinex","BTCUSD",1745218931603,0.0453,87382.0,87374.0,0.1016]
["bitfinex","BTCUSD",1745218934884,0.0453,87382.0,87373.0,0.1016]
["bitfinex","BTCUSD",1745218937253,0.0383,87382.0,87373.0,0.1016]
["bitfinex","BTCUSD",1745218943010,0.0378,87382.0,87373.0,0.1016]
["bitfinex","BTCUSD",1745218943822,0.0378,87382.0,87371.0,0.1016]
["bitfinex","BTCUSD",1745218944940,0.0308,87382.0,87371.0,0.1016]
["bitfinex","BTCUSD",1745218952767,0.0238,87382.0,87371.0,0.1016]
["bitfinex","BTCUSD",1745218955089,0.0238,87382.0,87372.0,0.09972]
["bitfinex","BTCUSD",1745218955445,0.0238,87382.0,87357.0,0.0215]
["bitfinex","BTCUSD",1745218955682,0.0238,87382.0,87358.0,0.21916791]
["bitfinex","BTCUSD",1745218957157,0.0464,87382.0,87358.0,0.21916791]
["bitfinex","BTCUSD",1745218959610,0.0464,87382.0,87359.0,0.34]
["bitfinex","BTCUSD",1745218959787,0.0464,87382.0,87361.0,0.34]
["bitfinex","BTCUSD",1745218959988,0.0464,87382.0,87361.0,0.45944791]
["bitfinex","BTCUSD",1745218960403,0.0394,87382.0,87361.0,0.45944791]
["bitfinex","BTCUSD",1745218960727,0.045,87381.0,87362.0,0.09968]
["bitfinex","BTCUSD",1745218963417,0.0464,87380.0,87362.0,0.09968]
["bitfinex","BTCUSD",1745218963624,0.0464,87378.0,87362.0,0.09968]
["bitfinex","BTCUSD",1745218967722,0.0464,87378.0,87363.0,0.09972]
["bitfinex","BTCUSD",1745218968111,0.0394,87378.0,87363.0,0.09972]
["bitfinex","BTCUSD",1745218970393,0.0394,87378.0,87364.0,0.09968]
["bitfinex","BTCUSD",1745218970570,0.0394,87378.0,87365.0,0.09968]
["bitfinex","BTCUSD",1745218973166,0.0471,87376.0,87365.0,0.09968]
["bitfinex","BTCUSD",1745218973518,0.0953,87373.0,87355.0,0.09968]
["bitfinex","BTCUSD",1745218973718,0.0953,87363.0,87355.0,0.09968]
["bitfinex","BTCUSD",1745218973930,0.0471,87360.0,87355.0,0.09968]
["bitfinex","BTCUSD",1745218974337,0.0471,87360.0,87353.0,0.09972]
["bitfinex","BTCUSD",1745218974862,0.0471,87360.0,87353.0,0.0998557]
["bitfinex","BTCUSD",1745218975834,0.0401,87360.0,87353.0,0.0998557]
["bitfinex","BTCUSD",1745218979885,0.12225833,87359.0,87353.0,0.0998557]
["bitfinex","BTCUSD",1745218980186,0.10574834,87359.0,87353.0,0.0998557]
["bitfinex","BTCUSD",1745218980395,0.10574834,87359.0,87353.0,0.1008557]
["bitfinex","BTCUSD",1745218980396,0.09090517,87359.0,87353.0,0.1008557]
["bitfinex","BTCUSD",1745218980753,0.0401,87360.0,87353.0,0.1008557]
["bitfinex","BTCUSD",1745218981174,1e-08,87360.0,87353.0,0.1008557]
["bitfinex","BTCUSD",1745218983644,0.04811784,87364.0,87354.0,0.43968]
["bitfinex","BTCUSD",1745218983841,0.04809705,87364.0,87354.0,0.43968]
["bitfinex","BTCUSD",1745218984144,0.08785742,87381.0,87354.0,0.43968]
["bitfinex","BTCUSD",1745218984145,0.11944791,87363.0,87354.0,0.43968]
["bitfinex","BTCUSD",1745218984704,0.11944791,87363.0,87354.0,0.29]
["bitfinex","BTCUSD",1745218986746,0.0476,87361.0,87354.0,0.29]
["bitfinex","BTCUSD",1745218987050,0.0934,87359.0,87354.0,0.29]
["bitfinex","BTCUSD",1745218988760,0.0458,87358.0,87354.0,0.29]
["bitfinex","BTCUSD",1745218990266,0.0934,87356.0,87354.0,0.29]
["bitfinex","BTCUSD",1745218990431,0.0458,87355.0,87354.0,0.29]
["bitfinex","BTCUSD",1745218990631,0.0476,87354.0,87353.0,0.0021357]
["bitfinex","BTCUSD",1745218991248,0.0406,87354.0,87353.0,0.0021357]
["bitfinex","BTCUSD",1745218998991,0.0336,87354.0,87353.0,0.0021357]
["bitfinex","BTCUSD",1745219000925,0.0346,87354.0,87348.0,0.09972]
["bitfinex","BTCUSD",1745219001518,0.03450636,87354.0,87348.0,0.09972]
["bitfinex","BTCUSD",1745219004119,0.03462015,87354.0,87348.0,0.09972]
["bitfinex","BTCUSD",1745219004521,0.02355015,87354.0,87348.0,0.09972]
["bitfinex","BTCUSD",1745219006071,0.01621015,87354.0,87348.0,0.09972]
["bitfinex","BTCUSD",1745219006660,0.00921015,87354.0,87348.0,0.09972]
["bitfinex","BTCUSD",1745219010515,0.00921015,87354.0,87349.0,0.09968]
["bitfinex","BTCUSD",1745219011014,0.00821015,87354.0,87349.0,0.09968]
["bitfinex","BTCUSD",1745219011228,0.00921015,87354.0,87349.0,0.09968]
["bitfinex","BTCUSD",1745219014502,0.00221015,87354.0,87349.0,0.09968]
["bitfinex","BTCUSD",1745219022262,0.04101015,87355.0,87349.0,0.09968]
["bitfinex","BTCUSD",1745219022625,0.11944791,87354.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219022823,0.27253563,87353.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219023024,0.11944791,87352.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219024532,0.11944791,87352.0,87328.0,0.02698169]
["bitfinex","BTCUSD",1745219024743,0.11944791,87352.0,87331.0,0.09968]
["bitfinex","BTCUSD",1745219025376,0.0457,87348.0,87331.0,0.09968]
["bitfinex","BTCUSD",1745219025570,0.0457,87346.0,87331.0,0.09968]
["bitfinex","BTCUSD",1745219025774,0.0457,87344.0,87331.0,0.09968]
["bitfinex","BTCUSD",1745219025976,0.11944791,87343.0,87331.0,0.09968]
["bitfinex","BTCUSD",1745219030498,0.0942,87342.0,87331.0,0.09968]
["bitfinex","BTCUSD",1745219030728,0.16464791,87341.0,87331.0,0.09968]
["bitfinex","BTCUSD",1745219031225,0.15764791,87341.0,87331.0,0.09968]
["bitfinex","BTCUSD",1745219034841,0.15764791,87341.0,87328.0,0.02698169]
["bitfinex","BTCUSD",1745219035058,0.15764791,87341.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219035245,0.11244791,87341.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219035479,0.0452,87340.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219038704,0.0382,87340.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219039663,0.10064791,87341.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219042807,0.0452,87340.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219046468,0.0382,87340.0,87330.0,0.09968]
["bitfinex","BTCUSD",1745219048122,0.03882343,87342.0,87328.0,0.02927188]
["bitfinex","BTCUSD",1745219048324,0.03882343,87342.0,87329.0,0.09964]
["bitfinex","BTCUSD",1745219048530,0.27253563,87348.0,87330.0,0.00228998]
["bitfinex","BTCUSD",1745219051132,0.27253563,87348.0,87331.0,0.00228982]
["bitfinex","BTCUSD",1745219051392,0.27253563,87348.0,87330.0,0.00228983]
["bitfinex","BTCUSD",1745219053386,0.0453,87353.0,87329.0,0.09964]
["bitfinex","BTCUSD",1745219054145,0.0383,87353.0,87329.0,0.09964]
["bitfinex","BTCUSD",1745219056397,0.0383,87353.0,87330.0,0.00228983]
["bitfinex","BTCUSD",1745219057337,0.00228983,87352.0,87331.0,0.09964]
["bitfinex","BTCUSD",1745219057584,0.00228983,87352.0,87332.0,0.10192983]
["bitfinex","BTCUSD",1745219060093,0.00228983,87352.0,87332.0,0.11030784]
["bitfinex","BTCUSD",1745219061790,0.03368817,87353.0,87332.0,0.11030784]
["bitfinex","BTCUSD",1745219062000,0.03368817,87353.0,87332.0,0.10192983]
["bitfinex","BTCUSD",1745219063022,0.03368817,87353.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745219064011,0.03368817,87353.0,87334.0,0.09964]
["bitfinex","BTCUSD",1745219064185,0.03368817,87353.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745219068783,0.0485,87358.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745219068784,0.0485,87358.0,87336.0,0.00228964]
["bitfinex","BTCUSD",1745219068982,0.0485,87358.0,87338.0,0.0467]
["bitfinex","BTCUSD",1745219069208,0.0485,87358.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745219069671,0.0415,87358.0,87340.0,0.34]
["bitfinex","BTCUSD",1745219069915,0.0415,87358.0,87342.0,0.34]
["bitfinex","BTCUSD",1745219070123,0.0415,87358.0,87344.0,0.34]
["bitfinex","BTCUSD",1745219070321,0.0415,87358.0,87346.0,0.34]
["bitfinex","BTCUSD",1745219070991,0.0004228,87376.0,87348.0,0.34]
["bitfinex","BTCUSD",1745219071194,0.27253563,87380.0,87350.0,0.34]
["bitfinex","BTCUSD",1745219071404,0.11944791,87379.0,87351.0,0.00228925]
["bitfinex","BTCUSD",1745219071847,0.047,87378.0,87351.0,0.00228925]
["bitfinex","BTCUSD",1745219072018,0.16644791,87378.0,87351.0,0.00228925]
["bitfinex","BTCUSD",1745219072755,0.0484,87377.0,87351.0,0.00228925]
["bitfinex","BTCUSD",1745219075715,0.001,87376.0,87350.0,0.45944791]
["bitfinex","BTCUSD",1745219076746,0.0474,87377.0,87351.0,0.16963716]
["bitfinex","BTCUSD",1745219076894,0.02525658,87377.0,87352.0,0.0968]
["bitfinex","BTCUSD",1745219077113,0.02525658,87377.0,87353.0,0.21904791]
["bitfinex","BTCUSD",1745219077295,0.01825658,87377.0,87353.0,0.21904791]
["bitfinex","BTCUSD",1745219077496,0.001,87376.0,87354.0,0.21904791]
["bitfinex","BTCUSD",1745219079251,0.001,87376.0,87354.0,0.22763609]
["bitfinex","BTCUSD",1745219079449,0.001,87376.0,87354.0,0.12803609]
["bitfinex","BTCUSD",1745219079753,0.001,87377.0,87355.0,0.09956]
["bitfinex","BTCUSD",1745219081930,0.001,87377.0,87356.0,0.34228903]
["bitfinex","BTCUSD",1745219082176,0.001,87377.0,87358.0,0.34]
["bitfinex","BTCUSD",1745219082323,0.001,87377.0,87359.0,0.00228894]
["bitfinex","BTCUSD",1745219082884,0.0489,87381.0,87359.0,0.00228894]
["bitfinex","BTCUSD",1745219082885,0.27253563,87394.0,87360.0,0.0479]
["bitfinex","BTCUSD",1745219083090,0.27253563,87394.0,87361.0,0.00228894]
["bitfinex","BTCUSD",1745219084767,0.27253563,87394.0,87362.0,0.45944791]
["bitfinex","BTCUSD",1745219085080,0.26722673,87394.0,87363.0,0.00228879]
["bitfinex","BTCUSD",1745219085238,0.11944791,87393.0,87363.0,0.1217367]
["bitfinex","BTCUSD",1745219085844,0.0453,87392.0,87363.0,0.1217367]
["bitfinex","BTCUSD",1745219086053,0.16834791,87391.0,87363.0,0.1217367]
["bitfinex","BTCUSD",1745219086448,0.16834791,87391.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745219090275,0.0919,87388.0,87354.0,0.00858818]
["bitfinex","BTCUSD",1745219090514,0.01454085,87390.0,87352.0,0.0484]
["bitfinex","BTCUSD",1745219090515,0.0919,87384.0,87352.0,0.0484]
["bitfinex","BTCUSD",1745219090674,0.21134791,87383.0,87352.0,0.0484]
["bitfinex","BTCUSD",1745219090884,0.21134791,87383.0,87353.0,0.00228925]
["bitfinex","BTCUSD",1745219093061,0.20434791,87383.0,87353.0,0.00228925]
["bitfinex","BTCUSD",1745219094121,0.20434791,87383.0,87352.0,0.0484]
["bitfinex","BTCUSD",1745219094372,0.35912673,87382.0,87352.0,0.0484]
["bitfinex","BTCUSD",1745219094550,0.11944791,87381.0,87352.0,0.0484]
["bitfinex","BTCUSD",1745219095131,0.0919,87380.0,87347.0,0.0484]
["bitfinex","BTCUSD",1745219095338,0.11944791,87379.0,87347.0,0.0484]
["bitfinex","BTCUSD",1745219098294,0.11944791,87379.0,87348.0,0.0022893]
["bitfinex","BTCUSD",1745219098716,0.11944791,87379.0,87350.0,0.0484]
["bitfinex","BTCUSD",1745219099100,0.11944791,87379.0,87351.0,0.0022892]
["bitfinex","BTCUSD",1745219099539,0.11944791,87379.0,87350.0,0.0484]
["bitfinex","BTCUSD",1745219100737,0.11244791,87379.0,87350.0,0.0484]
["bitfinex","BTCUSD",1745219101145,0.11244791,87379.0,87350.0,0.0494]
["bitfinex","BTCUSD",1745219102139,0.11244791,87379.0,87352.0,0.0484]
["bitfinex","BTCUSD",1745219102350,0.11244791,87379.0,87353.0,0.0022892]
["bitfinex","BTCUSD",1745219102664,0.09956,87378.0,87353.0,0.0022892]
["bitfinex","BTCUSD",1745219102915,0.11944791,87377.0,87353.0,0.0022892]
["bitfinex","BTCUSD",1745219105442,0.09956,87378.0,87355.0,0.0977]
["bitfinex","BTCUSD",1745219105707,0.09956,87378.0,87355.0,0.21714791]
["bitfinex","BTCUSD",1745219105927,0.09956,87378.0,87356.0,0.0488]
["bitfinex","BTCUSD",1745219106125,0.09007269,87378.0,87358.0,0.0488]
["bitfinex","BTCUSD",1745219106329,0.09007269,87378.0,87360.0,0.0488]
["bitfinex","BTCUSD",1745219106546,0.06275269,87378.0,87362.0,0.0488]
["bitfinex","BTCUSD",1745219106698,0.06275269,87378.0,87363.0,0.16824791]
["bitfinex","BTCUSD",1745219106900,0.00566458,87378.0,87363.0,0.16824791]
["bitfinex","BTCUSD",1745219108316,0.0464,87388.0,87363.0,0.16824791]
["bitfinex","BTCUSD",1745219108550,0.25281851,87390.0,87366.0,0.0977]
["bitfinex","BTCUSD",1745219108780,0.25281851,87390.0,87367.0,0.05108879]
["bitfinex","BTCUSD",1745219109435,0.25281851,87390.0,87367.0,0.0488]
["bitfinex","BTCUSD",1745219112085,0.09948,87392.0,87367.0,0.0488]
["bitfinex","BTCUSD",1745219112287,0.11944791,87391.0,87367.0,0.0488]
["bitfinex","BTCUSD",1745219113921,0.21892791,87391.0,87367.0,0.0488]
["bitfinex","BTCUSD",1745219116165,0.21192791,87391.0,87367.0,0.0488]
["bitfinex","BTCUSD",1745219116949,0.21192791,87391.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745219117206,0.21192791,87391.0,87364.0,0.05118879]
["bitfinex","BTCUSD",1745219117376,0.21192791,87391.0,87364.0,0.16834791]
["bitfinex","BTCUSD",1745219119716,0.21192791,87391.0,87364.0,0.0489]
["bitfinex","BTCUSD",1745219122404,0.21160606,87391.0,87364.0,0.0489]
["bitfinex","BTCUSD",1745219124014,0.20460606,87391.0,87364.0,0.0489]
["bitfinex","BTCUSD",1745219129321,0.20460606,87391.0,87365.0,0.00228885]
["bitfinex","BTCUSD",1745219131487,0.20460606,87391.0,87365.0,0.00328885]
["bitfinex","BTCUSD",1745219131715,0.19760606,87391.0,87365.0,0.00328885]
["bitfinex","BTCUSD",1745219132595,0.09948,87390.0,87365.0,0.00328885]
["bitfinex","BTCUSD",1745219133574,0.09948,87389.0,87365.0,0.00328885]
["bitfinex","BTCUSD",1745219139546,0.09248,87389.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219141249,0.0494,87388.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219143060,0.0994,87387.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219144056,0.0926,87386.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219146240,0.0994,87385.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219147004,0.0924,87385.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219154694,0.0854,87385.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219155506,0.192,87386.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219157005,0.11944791,87385.0,87365.0,0.001]
["bitfinex","BTCUSD",1745219161230,0.11944791,87385.0,87365.0,0.002]
["bitfinex","BTCUSD",1745219162410,0.11244791,87385.0,87365.0,0.002]
["bitfinex","BTCUSD",1745219166326,0.11344791,87385.0,87354.0,0.00852397]
["bitfinex","BTCUSD",1745219166616,0.11344791,87385.0,87355.0,0.11944791]
["bitfinex","BTCUSD",1745219168883,0.11344791,87385.0,87356.0,0.00228901]
["bitfinex","BTCUSD",1745219169063,0.11344791,87385.0,87357.0,0.11944791]
["bitfinex","BTCUSD",1745219169267,0.11344791,87385.0,87359.0,0.0314]
["bitfinex","BTCUSD",1745219169268,0.001,87385.0,87359.0,0.0314]
["bitfinex","BTCUSD",1745219169473,0.001,87385.0,87360.0,0.11944791]
["bitfinex","BTCUSD",1745219170239,0.0866,87386.0,87361.0,0.34]
["bitfinex","BTCUSD",1745219170450,0.0866,87386.0,87363.0,0.34]
["bitfinex","BTCUSD",1745219177497,0.0478,87385.0,87363.0,0.34]
["bitfinex","BTCUSD",1745219178020,0.0408,87385.0,87363.0,0.34]
["bitfinex","BTCUSD",1745219181284,0.0408,87385.0,87362.0,0.11944791]
["bitfinex","BTCUSD",1745219182072,0.0408,87385.0,87363.0,0.00228886]
["bitfinex","BTCUSD",1745219182544,0.0408,87385.0,87362.0,0.11944791]
["bitfinex","BTCUSD",1745219185516,0.0338,87385.0,87362.0,0.11944791]
["bitfinex","BTCUSD",1745219185735,0.0338,87385.0,87363.0,0.34]
["bitfinex","BTCUSD",1745219188141,0.0338,87385.0,87364.0,0.00228886]
["bitfinex","BTCUSD",1745219188666,0.0338,87385.0,87365.0,0.11944791]
["bitfinex","BTCUSD",1745219189067,0.0338,87385.0,87366.0,0.00228873]
["bitfinex","BTCUSD",1745219189273,0.0338,87385.0,87367.0,0.11944791]
["bitfinex","BTCUSD",1745219189615,0.0338,87385.0,87368.0,0.00228873]
["bitfinex","BTCUSD",1745219192389,0.0338,87385.0,87367.0,0.11944791]
["bitfinex","BTCUSD",1745219193390,0.0268,87385.0,87367.0,0.11944791]
["bitfinex","BTCUSD",1745219199064,0.0268,87385.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219201105,0.0198,87385.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219201814,0.0462,87386.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219204219,0.0455,87384.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219204429,0.0476,87383.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219205675,0.0455,87382.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219205832,0.0476,87380.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219208721,0.0406,87380.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219216537,0.0336,87380.0,87368.0,0.34]
["bitfinex","BTCUSD",1745219217536,0.0336,87380.0,87368.0,0.33969796]
["bitfinex","BTCUSD",1745219218682,0.0464,87379.0,87368.0,0.33969796]
["bitfinex","BTCUSD",1745219219064,0.0464,87379.0,87354.0,0.00853246]
["bitfinex","BTCUSD",1745219219272,0.0464,87379.0,87355.0,0.11944791]
["bitfinex","BTCUSD",1745219219442,0.0477,87378.0,87355.0,0.11944791]
["bitfinex","BTCUSD",1745219219625,0.0464,87375.0,87356.0,0.34]
["bitfinex","BTCUSD",1745219219825,0.0464,87375.0,87358.0,0.34]
["bitfinex","BTCUSD",1745219220051,0.0464,87375.0,87360.0,0.34]
["bitfinex","BTCUSD",1745219220257,0.0464,87375.0,87362.0,0.34]
["bitfinex","BTCUSD",1745219220462,0.0464,87375.0,87364.0,0.34]
["bitfinex","BTCUSD",1745219224243,0.0394,87375.0,87364.0,0.34]
["bitfinex","BTCUSD",1745219227717,0.0499,87373.0,87354.0,0.00842975]
["bitfinex","BTCUSD",1745219227839,0.09928,87384.0,87354.0,0.00842975]
["bitfinex","BTCUSD",1745219227840,0.0458,87372.0,87354.0,0.00842975]
["bitfinex","BTCUSD",1745219228064,0.0957,87370.0,87341.0,0.09928]
["bitfinex","BTCUSD",1745219228287,0.09185741,87382.0,87350.0,0.45541869]
["bitfinex","BTCUSD",1745219228484,0.0957,87365.0,87350.0,0.45541869]
["bitfinex","BTCUSD",1745219228998,0.0458,87364.0,87350.0,0.45541869]
["bitfinex","BTCUSD",1745219229361,0.0458,87364.0,87350.0,0.11944791]
["bitfinex","BTCUSD",1745219229987,0.0458,87362.0,87350.0,0.11944791]
["bitfinex","BTCUSD",1745219230587,0.0458,87362.0,87340.0,0.34]
["bitfinex","BTCUSD",1745219230792,0.04567815,87362.0,87342.0,0.34]
["bitfinex","BTCUSD",1745219230990,0.0499,87363.0,87344.0,0.34]
["bitfinex","BTCUSD",1745219231215,0.0499,87363.0,87346.0,0.34]
["bitfinex","BTCUSD",1745219231421,0.0499,87363.0,87347.0,0.0022893]
["bitfinex","BTCUSD",1745219231865,0.0429,87363.0,87347.0,0.0022893]
["bitfinex","BTCUSD",1745219232397,0.11958357,87381.0,87348.0,0.11944791]
["bitfinex","BTCUSD",1745219232591,0.11958357,87381.0,87349.0,0.00228917]
["bitfinex","BTCUSD",1745219232793,0.0992,87380.0,87351.0,0.34]
["bitfinex","BTCUSD",1745219232938,0.0992,87380.0,87353.0,0.34]
["bitfinex","BTCUSD",1745219233145,0.0992,87380.0,87355.0,0.34]
["bitfinex","BTCUSD",1745219233346,0.0992,87380.0,87356.0,0.0022891]
["bitfinex","BTCUSD",1745219233794,0.0992,87380.0,87355.0,0.34]
["bitfinex","BTCUSD",1745219233996,0.0458,87379.0,87355.0,0.34]
["bitfinex","BTCUSD",1745219235531,0.0458,87377.0,87355.0,0.34]
["bitfinex","BTCUSD",1745219235733,0.0499,87376.0,87355.0,0.34]
["bitfinex","BTCUSD",1745219235942,0.0458,87375.0,87355.0,0.34]
["bitfinex","BTCUSD",1745219236317,0.0499,87374.0,87354.0,0.00873061]
["bitfinex","BTCUSD",1745219236520,0.0458,87373.0,87341.0,0.0489]
["bitfinex","BTCUSD",1745219236775,0.0458,87373.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219239649,0.0458,87371.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219242701,0.0476,87369.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219243844,0.0499,87368.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219246907,0.0497,87367.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219247283,0.0427,87367.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219248096,0.047,87366.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219250308,0.0497,87365.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219250672,0.0497,87363.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219251693,0.047,87362.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219252020,0.0497,87360.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745219252804,0.047,87359.0,87334.0,0.33597078]
["bitfinex","BTCUSD",1745219253016,0.047,87357.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745219253442,0.03714,87357.0,87336.0,0.00228946]
["bitfinex","BTCUSD",1745219253654,0.03714,87357.0,87337.0,0.11944791]
["bitfinex","BTCUSD",1745219255112,0.03014,87357.0,87337.0,0.11944791]
["bitfinex","BTCUSD",1745219255327,0.03014,87357.0,87338.0,0.00228946]
["bitfinex","BTCUSD",1745219255529,0.03014,87357.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745219256173,0.03014,87357.0,87328.0,0.13176973]
["bitfinex","BTCUSD",1745219256377,0.03014,87357.0,87329.0,0.11944791]
["bitfinex","BTCUSD",1745219259447,0.03014,87357.0,87330.0,0.00228947]
["bitfinex","BTCUSD",1745219259611,0.03014,87357.0,87331.0,0.11944791]
["bitfinex","BTCUSD",1745219259808,0.03014,87357.0,87332.0,0.00228947]
["bitfinex","BTCUSD",1745219260012,0.03014,87357.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745219260245,0.03014,87357.0,87334.0,0.00228947]
["bitfinex","BTCUSD",1745219260472,0.03014,87357.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745219261554,0.03014,87357.0,87336.0,0.00228947]
["bitfinex","BTCUSD",1745219261757,0.03014,87357.0,87336.0,0.12173738]
["bitfinex","BTCUSD",1745219262150,0.03014,87357.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219262562,0.03014,87357.0,87337.0,0.00228948]
["bitfinex","BTCUSD",1745219262820,0.02314,87357.0,87337.0,0.00228948]
["bitfinex","BTCUSD",1745219263169,0.01358,87357.0,87337.0,0.00228948]
["bitfinex","BTCUSD",1745219265641,0.00564001,87357.0,87337.0,0.00228948]
["bitfinex","BTCUSD",1745219265843,0.00564001,87357.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219266460,0.00564001,87357.0,87337.0,0.00228948]
["bitfinex","BTCUSD",1745219266871,0.00564001,87357.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219267076,0.0463,87356.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219271053,0.0393,87356.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219274667,0.01759,87356.0,87337.0,0.00228949]
["bitfinex","BTCUSD",1745219278464,0.01759,87356.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219278819,0.01059,87356.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219281359,0.0499,87355.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219281700,0.0463,87354.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745219282940,0.0463,87354.0,87336.0,0.11954625]
["bitfinex","BTCUSD",1745219286477,0.0393,87354.0,87336.0,0.11954625]
["bitfinex","BTCUSD",1745219287054,0.0497,87353.0,87336.0,0.11954625]
["bitfinex","BTCUSD",1745219288914,0.0497,87353.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219289113,0.16914791,87352.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219289319,0.09185741,87350.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219289526,0.0963,87348.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219289735,0.0963,87346.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219289951,0.0963,87343.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219290156,0.0963,87341.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219290366,0.11944791,87342.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219290812,0.0963,87338.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219291012,0.0963,87341.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219291184,0.0963,87340.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219291364,0.0963,87339.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219291588,0.0466,87338.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219292646,0.0497,87337.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219292904,0.0963,87337.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219294214,0.0893,87337.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219294596,0.07369,87337.0,87336.0,9.834e-05]
["bitfinex","BTCUSD",1745219296601,0.07369,87337.0,87307.0,0.01454085]
["bitfinex","BTCUSD",1745219296809,0.07369,87337.0,87308.0,0.11944791]
["bitfinex","BTCUSD",1745219297027,0.0466,87336.0,87308.0,0.14393914]
["bitfinex","BTCUSD",1745219298941,0.04508285,87336.0,87308.0,0.14393914]
["bitfinex","BTCUSD",1745219299151,0.04508285,87336.0,87308.0,0.1524029]
["bitfinex","BTCUSD",1745219300255,0.09916,87346.0,87312.0,0.01454085]
["bitfinex","BTCUSD",1745219300256,0.07245353,87346.0,87312.0,0.01454085]
["bitfinex","BTCUSD",1745219300477,0.07245353,87346.0,87314.0,0.01454085]
["bitfinex","BTCUSD",1745219300678,0.07245353,87346.0,87315.0,0.12173781]
["bitfinex","BTCUSD",1745219302001,0.06545353,87346.0,87315.0,0.12173781]
["bitfinex","BTCUSD",1745219302205,0.06545353,87346.0,87315.0,0.11944791]
["bitfinex","BTCUSD",1745219303292,0.097,87345.0,87315.0,0.11944791]
["bitfinex","BTCUSD",1745219305639,0.0476,87344.0,87315.0,0.11944791]
["bitfinex","BTCUSD",1745219308629,0.0476,87344.0,87318.0,0.0477]
["bitfinex","BTCUSD",1745219308800,0.0476,87344.0,87319.0,0.12173782]
["bitfinex","BTCUSD",1745219309015,0.0494,87345.0,87319.0,0.12173782]
["bitfinex","BTCUSD",1745219309618,0.0424,87345.0,87319.0,0.12173782]
["bitfinex","BTCUSD",1745219309822,0.01896,87345.0,87319.0,0.12173782]
["bitfinex","BTCUSD",1745219310147,0.09912,87352.0,87319.0,0.12173782]
["bitfinex","BTCUSD",1745219310443,0.11944791,87351.0,87319.0,0.12173782]
["bitfinex","BTCUSD",1745219310877,0.11944791,87351.0,87320.0,0.0476]
["bitfinex","BTCUSD",1745219311022,0.11944791,87351.0,87321.0,0.1217378]
["bitfinex","BTCUSD",1745219311786,0.11944791,87351.0,87322.0,0.0476]
["bitfinex","BTCUSD",1745219311976,0.11944791,87351.0,87323.0,0.00228989]
["bitfinex","BTCUSD",1745219316776,0.09912,87352.0,87324.0,0.22928876]
["bitfinex","BTCUSD",1745219317482,0.09212,87352.0,87324.0,0.22928876]
["bitfinex","BTCUSD",1745219318841,0.09212,87352.0,87324.0,0.18168876]
["bitfinex","BTCUSD",1745219319087,0.09212,87352.0,87325.0,0.0476]
["bitfinex","BTCUSD",1745219319293,0.09212,87352.0,87326.0,0.11944791]
["bitfinex","BTCUSD",1745219321500,0.09912,87354.0,87327.0,0.0476]
["bitfinex","BTCUSD",1745219321701,0.09912,87354.0,87328.0,0.11944791]
["bitfinex","BTCUSD",1745219325079,0.09212,87354.0,87328.0,0.11944791]
["bitfinex","BTCUSD",1745219331009,0.09212,87354.0,87329.0,0.0494]
["bitfinex","BTCUSD",1745219331225,0.09212,87354.0,87330.0,0.11944791]
["bitfinex","BTCUSD",1745219332197,0.09212,87354.0,87331.0,0.0493]
["bitfinex","BTCUSD",1745219332494,0.09212,87354.0,87331.0,0.21814791]
["bitfinex","BTCUSD",1745219333097,0.08512,87354.0,87331.0,0.21814791]
["bitfinex","BTCUSD",1745219336040,0.08512,87354.0,87331.0,0.22678391]
["bitfinex","BTCUSD",1745219336860,0.11944791,87353.0,87331.0,0.107336]
["bitfinex","BTCUSD",1745219338238,0.11944791,87353.0,87332.0,0.05168986]
["bitfinex","BTCUSD",1745219340019,0.11944791,87353.0,87332.0,0.0494]
["bitfinex","BTCUSD",1745219340821,0.11244791,87353.0,87332.0,0.0494]
["bitfinex","BTCUSD",1745219342946,0.11244791,87353.0,87332.0,0.05168986]
["bitfinex","BTCUSD",1745219348528,0.10544791,87353.0,87332.0,0.05168986]
["bitfinex","BTCUSD",1745219349805,0.10544791,87353.0,87332.0,0.0494]
["bitfinex","BTCUSD",1745219352866,0.10544791,87353.0,87311.0,0.09904]
["bitfinex","BTCUSD",1745219353057,0.10544791,87353.0,87312.0,0.11944791]
["bitfinex","BTCUSD",1745219354720,0.10544791,87353.0,87313.0,0.01454085]
["bitfinex","BTCUSD",1745219354925,0.10544791,87353.0,87314.0,0.11944791]
["bitfinex","BTCUSD",1745219355888,0.10544791,87353.0,87315.0,0.096]
["bitfinex","BTCUSD",1745219356125,0.10544791,87353.0,87316.0,0.11944791]
["bitfinex","BTCUSD",1745219356267,0.10544791,87353.0,87324.0,0.0479]
["bitfinex","BTCUSD",1745219356457,0.09844791,87353.0,87327.0,0.0481]
["bitfinex","BTCUSD",1745219356664,0.09844791,87353.0,87329.0,0.096]
["bitfinex","BTCUSD",1745219357030,0.09844791,87353.0,87330.0,0.05038987]
["bitfinex","BTCUSD",1745219357713,0.08512,87354.0,87331.0,0.0481]
["bitfinex","BTCUSD",1745219357939,0.0455,87365.0,87331.0,0.0481]
["bitfinex","BTCUSD",1745219358068,0.09896,87354.0,87331.0,0.0481]
["bitfinex","BTCUSD",1745219361635,0.09896,87354.0,87331.0,0.04166468]
["bitfinex","BTCUSD",1745219364352,0.09196,87354.0,87331.0,0.04166468]
["bitfinex","BTCUSD",1745219367920,0.21840791,87353.0,87331.0,0.04166468]
["bitfinex","BTCUSD",1745219370729,0.09896,87353.0,87333.0,0.0485]
["bitfinex","BTCUSD",1745219370931,0.09896,87353.0,87335.0,0.096]
["bitfinex","BTCUSD",1745219370932,0.07027,87353.0,87335.0,0.096]
["bitfinex","BTCUSD",1745219371195,0.0453,87375.0,87338.0,0.0475]
["bitfinex","BTCUSD",1745219371397,0.09896,87360.0,87340.0,0.0475]
["bitfinex","BTCUSD",1745219371603,0.09896,87360.0,87343.0,0.0475]
["bitfinex","BTCUSD",1745219371818,0.09896,87360.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745219372042,0.09196,87360.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745219372249,0.09209563,87360.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745219378213,0.21154354,87360.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745219379756,0.20454354,87360.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745219385448,5.0,87350.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745219386826,4.94249731,87350.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745219387447,4.93549731,87350.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745219389194,4.93549731,87350.0,87342.0,0.05724779]
["bitfinex","BTCUSD",1745219394329,4.92943731,87350.0,87342.0,0.05724779]
["bitfinex","BTCUSD",1745219395084,0.0481,87349.0,87334.0,0.0461]
["bitfinex","BTCUSD",1745219402790,0.0411,87349.0,87334.0,0.0461]
["bitfinex","BTCUSD",1745219403202,0.11944791,87348.0,87320.0,0.11944791]
["bitfinex","BTCUSD",1745219406362,0.11944791,87348.0,87321.0,0.0965]
["bitfinex","BTCUSD",1745219407640,0.0477,87347.0,87321.0,0.0965]
["bitfinex","BTCUSD",1745219407841,0.16714791,87347.0,87321.0,0.0965]
["bitfinex","BTCUSD",1745219408544,0.11944791,87346.0,87321.0,0.0486]
["bitfinex","BTCUSD",1745219408745,0.0477,87345.0,87321.0,0.0486]
["bitfinex","BTCUSD",1745219408977,0.0477,87342.0,87313.0,0.00836876]
["bitfinex","BTCUSD",1745219409186,0.0477,87340.0,87313.0,0.00836876]
["bitfinex","BTCUSD",1745219409385,0.16714791,87339.0,87313.0,0.00836876]
["bitfinex","BTCUSD",1745219410618,0.16014791,87339.0,87313.0,0.00836876]
["bitfinex","BTCUSD",1745219411632,0.0477,87338.0,87299.0,0.05780656]
["bitfinex","BTCUSD",1745219411833,0.0477,87336.0,87300.0,0.11944791]
["bitfinex","BTCUSD",1745219412099,0.11944791,87335.0,87300.0,0.11944791]
["bitfinex","BTCUSD",1745219412210,0.0477,87334.0,87300.0,0.11944791]
["bitfinex","BTCUSD",1745219413808,0.0477,87332.0,87300.0,0.12787245]
["bitfinex","BTCUSD",1745219414016,0.0487,87331.0,87300.0,0.12787245]
["bitfinex","BTCUSD",1745219414380,0.0487,87331.0,87301.0,0.34]
["bitfinex","BTCUSD",1745219414586,0.0487,87331.0,87303.0,0.34]
["bitfinex","BTCUSD",1745219414947,0.0487,87331.0,87305.0,0.34]
["bitfinex","BTCUSD",1745219415828,0.0495,87329.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219416136,0.0487,87328.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219418222,0.0425,87327.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219418568,0.0487,87326.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219420431,0.04857852,87326.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219421343,0.0481,87325.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219423499,0.0461,87324.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219423710,0.0481,87323.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219423925,0.0461,87322.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219425807,0.0481,87321.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219426009,0.0461,87320.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219426363,0.0461,87319.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219427791,0.09185741,87317.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219428022,0.0461,87315.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219428216,0.0461,87313.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219428419,0.11944791,87312.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219428640,0.0461,87311.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219428995,0.0481,87309.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219429125,0.0461,87308.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219431637,0.16554791,87308.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219431842,0.21364791,87307.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219432061,0.0461,87306.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219432259,0.0942,87304.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219432566,0.21364791,87304.0,87303.0,0.00045262]
["bitfinex","BTCUSD",1745219433213,0.0461,87303.0,87278.0,0.0004226]
["bitfinex","BTCUSD",1745219433416,0.0461,87301.0,87279.0,0.03815765]
["bitfinex","BTCUSD",1745219433646,0.0391,87301.0,87278.0,0.00055828]
["bitfinex","BTCUSD",1745219434050,0.0391,87301.0,87278.0,0.0401189]
["bitfinex","BTCUSD",1745219434847,0.0391,87301.0,87278.0,0.0487778]
["bitfinex","BTCUSD",1745219435048,0.0391,87301.0,87278.0,0.0401189]
["bitfinex","BTCUSD",1745219439755,0.0391,87301.0,87278.0,0.0487988]
["bitfinex","BTCUSD",1745219440076,0.0391,87301.0,87278.0,0.00055828]
["bitfinex","BTCUSD",1745219441121,0.0391,87301.0,87266.0,0.21001736]
["bitfinex","BTCUSD",1745219441320,0.0474,87299.0,87267.0,0.11944791]
["bitfinex","BTCUSD",1745219444127,0.0474,87299.0,87267.0,0.12799156]
["bitfinex","BTCUSD",1745219444581,0.0496,87296.0,87267.0,0.12799156]
["bitfinex","BTCUSD",1745219449002,0.0426,87296.0,87267.0,0.12799156]
["bitfinex","BTCUSD",1745219449231,0.04970389,87295.0,87268.0,0.34]
["bitfinex","BTCUSD",1745219449386,0.04970389,87295.0,87270.0,0.34]
["bitfinex","BTCUSD",1745219449722,0.04970389,87295.0,87272.0,0.34]
["bitfinex","BTCUSD",1745219449919,0.04970389,87295.0,87274.0,0.34]
["bitfinex","BTCUSD",1745219450077,0.04970389,87295.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219450279,0.03823389,87295.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219451062,0.11944791,87302.0,87275.0,0.00229117]
["bitfinex","BTCUSD",1745219451884,0.11944791,87302.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219452101,0.0471,87301.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219454158,0.0474,87300.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219454384,0.0471,87299.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219455320,0.0474,87298.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219455524,0.0471,87297.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219456747,0.0401,87297.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219460280,0.0474,87296.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219460489,0.0471,87295.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219460644,0.04677234,87295.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219464449,0.0404,87296.0,87275.0,0.00229118]
["bitfinex","BTCUSD",1745219464654,0.0404,87296.0,87274.0,0.45944791]
["bitfinex","BTCUSD",1745219465392,0.11944791,87295.0,87267.0,0.00836112]
["bitfinex","BTCUSD",1745219465592,0.11944791,87295.0,87266.0,0.03825444]
["bitfinex","BTCUSD",1745219466455,0.09185741,87292.0,87266.0,0.03825444]
["bitfinex","BTCUSD",1745219466655,0.11944791,87291.0,87266.0,0.03825444]
["bitfinex","BTCUSD",1745219467131,0.11944791,87291.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219467563,0.0472,87288.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219467717,0.11944791,87287.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219467920,0.0472,87286.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219468086,0.0472,87284.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219468281,0.0472,87282.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219469086,0.0453,87281.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219469314,0.0453,87279.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219469546,0.0019,87278.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219469742,0.0453,87279.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219471964,0.02508001,87279.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219472141,0.01808001,87279.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219472561,0.0472,87278.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219473604,0.00491,87278.0,87266.0,0.04675746]
["bitfinex","BTCUSD",1745219473847,0.00491,87278.0,87252.0,0.0489]
["bitfinex","BTCUSD",1745219474041,0.00491,87278.0,87253.0,0.11944791]
["bitfinex","BTCUSD",1745219476121,0.01808001,87279.0,87253.0,0.11944791]
["bitfinex","BTCUSD",1745219476323,0.0453,87278.0,87252.0,0.04672271]
["bitfinex","BTCUSD",1745219476521,0.0472,87277.0,87252.0,0.16617062]
["bitfinex","BTCUSD",1745219476898,0.0925,87271.0,87252.0,0.04672271]
["bitfinex","BTCUSD",1745219477133,0.0925,87267.0,87252.0,0.04672271]
["bitfinex","BTCUSD",1745219477303,0.0472,87265.0,87252.0,0.04672271]
["bitfinex","BTCUSD",1745219477915,0.0472,87262.0,87252.0,0.04672271]
["bitfinex","BTCUSD",1745219478116,0.0472,87261.0,87252.0,0.04672271]
["bitfinex","BTCUSD",1745219479913,0.0988,87266.0,87252.0,0.04672271]
["bitfinex","BTCUSD",1745219479914,0.16474791,87260.0,87252.0,0.04672271]
["bitfinex","BTCUSD",1745219481041,0.0472,87259.0,87219.0,0.16728402]
["bitfinex","BTCUSD",1745219481179,0.16474791,87260.0,87232.0,0.00013589]
["bitfinex","BTCUSD",1745219481180,0.0472,87257.0,87232.0,0.00013589]
["bitfinex","BTCUSD",1745219481394,0.16664791,87257.0,87232.0,0.00013589]
["bitfinex","BTCUSD",1745219481591,0.0472,87256.0,87232.0,0.00013589]
["bitfinex","BTCUSD",1745219482414,0.0472,87256.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219484548,0.00607,87256.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219486781,0.0461,87255.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219487010,0.11944791,87254.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219487223,0.0461,87253.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219487436,0.11933548,87252.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219487607,0.0424,87251.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219487805,0.11944791,87250.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219495433,0.11244791,87250.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219496512,0.0988,87249.0,87232.0,0.05408207]
["bitfinex","BTCUSD",1745219498146,0.0988,87249.0,87232.0,0.03408207]
["bitfinex","BTCUSD",1745219498355,0.0988,87249.0,87224.0,0.0493]
["bitfinex","BTCUSD",1745219498516,0.09893551,87249.0,87225.0,0.00229257]
["bitfinex","BTCUSD",1745219498927,0.09893551,87249.0,87224.0,0.0493]
["bitfinex","BTCUSD",1745219499592,0.09893551,87249.0,87224.0,0.0967583]
["bitfinex","BTCUSD",1745219502302,0.09893551,87249.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219502510,0.09893551,87249.0,87225.0,0.00229257]
["bitfinex","BTCUSD",1745219502670,0.09893551,87249.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219503301,0.09193551,87249.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219503912,0.21138342,87249.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219508223,0.21128681,87249.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219509817,0.21128681,87249.0,87225.0,0.00229259]
["bitfinex","BTCUSD",1745219510166,0.21128681,87249.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219511038,0.20428681,87249.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219512525,0.11944791,87248.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219512883,0.09972,87247.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219514977,0.11944791,87246.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219518779,0.11244791,87246.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219519658,0.0632803,87246.0,87224.0,0.10538799]
["bitfinex","BTCUSD",1745219523925,0.09185741,87238.0,87224.0,0.0474583]
["bitfinex","BTCUSD",1745219524124,0.11944791,87237.0,87215.0,0.0479]
["bitfinex","BTCUSD",1745219524334,0.0907,87236.0,87225.0,0.00440371]
["bitfinex","BTCUSD",1745219524557,0.11944791,87235.0,87224.0,0.0459155]
["bitfinex","BTCUSD",1745219524751,0.11944791,87235.0,87215.0,0.0479]
["bitfinex","BTCUSD",1745219525728,0.11944791,87235.0,87215.0,0.09462344]
["bitfinex","BTCUSD",1745219526089,0.11944791,87235.0,87216.0,0.00447399]
["bitfinex","BTCUSD",1745219526472,0.11244791,87235.0,87216.0,0.00447399]
["bitfinex","BTCUSD",1745219529039,0.11244791,87235.0,87216.0,0.34447399]
["bitfinex","BTCUSD",1745219530734,0.11244791,87235.0,87216.0,0.00447399]
["bitfinex","BTCUSD",1745219534203,0.10544791,87235.0,87216.0,0.00447399]
["bitfinex","BTCUSD",1745219534411,0.09976,87234.0,87216.0,0.00447399]
["bitfinex","BTCUSD",1745219534647,0.11944791,87233.0,87216.0,0.00447399]
["bitfinex","BTCUSD",1745219535462,0.4162,87245.0,87216.0,0.00447399]
["bitfinex","BTCUSD",1745219535666,0.09976,87244.0,87218.0,0.0455]
["bitfinex","BTCUSD",1745219535862,0.08303,87244.0,87220.0,0.0455]
["bitfinex","BTCUSD",1745219536001,0.09976,87243.0,87222.0,0.0455]
["bitfinex","BTCUSD",1745219536212,0.02257589,87243.0,87224.0,0.0455]
["bitfinex","BTCUSD",1745219536409,0.02257589,87243.0,87225.0,0.11944791]
["bitfinex","BTCUSD",1745219536665,0.09976,87246.0,87226.0,0.00360383]
["bitfinex","BTCUSD",1745219536874,0.09976,87245.0,87226.0,0.11944791]
["bitfinex","BTCUSD",1745219538570,0.09976,87245.0,87227.0,0.34]
["bitfinex","BTCUSD",1745219541071,0.09976,87245.0,87224.0,0.0455]
["bitfinex","BTCUSD",1745219542002,0.09276,87245.0,87224.0,0.0455]
["bitfinex","BTCUSD",1745219544009,0.11944791,87244.0,87224.0,0.0455]
["bitfinex","BTCUSD",1745219544212,0.0462,87243.0,87224.0,0.0455]
["bitfinex","BTCUSD",1745219544409,0.11944791,87242.0,87218.0,0.0455]
["bitfinex","BTCUSD",1745219544610,0.11944791,87242.0,87215.0,0.05544212]
["bitfinex","BTCUSD",1745219544611,0.0458,87241.0,87215.0,0.05544212]
["bitfinex","BTCUSD",1745219544844,0.11944791,87240.0,87219.0,0.00481078]
["bitfinex","BTCUSD",1745219545044,0.11944791,87240.0,87212.0,0.0455]
["bitfinex","BTCUSD",1745219545245,0.11944791,87240.0,87215.0,0.04635202]
["bitfinex","BTCUSD",1745219545592,0.11944791,87240.0,87215.0,0.05615041]
["bitfinex","BTCUSD",1745219545792,0.11944791,87240.0,87214.0,0.00482486]
["bitfinex","BTCUSD",1745219546774,0.11944791,87240.0,87212.0,0.0455]
["bitfinex","BTCUSD",1745219547580,0.11944791,87240.0,87213.0,0.04797314]
["bitfinex","BTCUSD",1745219548538,0.11944791,87240.0,87213.0,0.05655803]
["bitfinex","BTCUSD",1745219548686,0.11948791,87240.0,87213.0,0.05655803]
["bitfinex","BTCUSD",1745219548867,0.11948791,87240.0,87213.0,0.04797314]
["bitfinex","BTCUSD",1745219549758,0.11248791,87240.0,87213.0,0.04797314]
["bitfinex","BTCUSD",1745219552174,0.4162,87239.0,87213.0,0.04797314]
["bitfinex","BTCUSD",1745219552380,0.11944791,87238.0,87213.0,0.04797314]
["bitfinex","BTCUSD",1745219552761,0.4162,87239.0,87214.0,0.12174099]
["bitfinex","BTCUSD",1745219552969,0.10144,87238.0,87215.0,0.0455]
["bitfinex","BTCUSD",1745219553173,0.10144,87238.0,87216.0,0.00229287]
["bitfinex","BTCUSD",1745219553864,0.10144,87238.0,87217.0,0.00482407]
["bitfinex","BTCUSD",1745219554184,0.10144,87238.0,87218.0,0.00229287]
["bitfinex","BTCUSD",1745219554743,0.10144,87238.0,87219.0,0.00482407]
["bitfinex","BTCUSD",1745219555875,0.10148,87238.0,87219.0,0.00482407]
["bitfinex","BTCUSD",1745219557348,0.09448,87238.0,87219.0,0.00482407]
["bitfinex","BTCUSD",1745219557591,4e-05,87238.0,87220.0,0.16664791]
["bitfinex","BTCUSD",1745219557821,0.08358999,87239.0,87222.0,0.0472]
["bitfinex","BTCUSD",1745219558048,0.08358999,87239.0,87223.0,0.11944791]
["bitfinex","BTCUSD",1745219558273,0.08358999,87239.0,87223.0,0.12070591]
["bitfinex","BTCUSD",1745219561160,4e-05,87240.0,87223.0,0.12070591]
["bitfinex","BTCUSD",1745219564611,4e-05,87239.0,87223.0,0.12070591]
["bitfinex","BTCUSD",1745219565041,0.18637741,87244.0,87223.0,0.12070591]
["bitfinex","BTCUSD",1745219565319,0.0458,87243.0,87223.0,0.11944791]
["bitfinex","BTCUSD",1745219565511,0.0458,87243.0,87224.0,0.00485158]
["bitfinex","BTCUSD",1745219566651,0.18637741,87244.0,87224.0,0.00485158]
["bitfinex","BTCUSD",1745219567149,0.18637741,87244.0,87224.0,0.34]
["bitfinex","BTCUSD",1745219568895,0.18641741,87244.0,87224.0,0.34]
["bitfinex","BTCUSD",1745219569678,0.18645741,87244.0,87224.0,0.34]
["bitfinex","BTCUSD",1745219570307,0.18649741,87244.0,87224.0,0.34]
["bitfinex","BTCUSD",1745219573038,0.17949741,87244.0,87224.0,0.34]
["bitfinex","BTCUSD",1745219578188,0.17949741,87244.0,87225.0,0.0472]
["bitfinex","BTCUSD",1745219578396,0.10156,87244.0,87226.0,0.0484]
["bitfinex","BTCUSD",1745219580080,0.10156,87244.0,87227.0,0.0472]
["bitfinex","BTCUSD",1745219580779,0.09456,87244.0,87227.0,0.0472]
["bitfinex","BTCUSD",1745219588529,0.08756,87244.0,87224.0,0.25688401]
["bitfinex","BTCUSD",1745219590089,0.00012,87244.0,87224.0,0.25688401]
["bitfinex","BTCUSD",1745219590347,0.00012,87244.0,87225.0,0.00229267]
["bitfinex","BTCUSD",1745219590789,0.00241275,87244.0,87223.0,0.11944791]
["bitfinex","BTCUSD",1745219591046,5.02267731,87250.0,87226.0,0.11944791]
["bitfinex","BTCUSD",1745219591270,4.91457736,87250.0,87227.0,0.00229259]
["bitfinex","BTCUSD",1745219591496,4.91457736,87250.0,87228.0,0.096]
["bitfinex","BTCUSD",1745219596280,4.88485736,87250.0,87228.0,0.096]
["bitfinex","BTCUSD",1745219596688,4.87785736,87250.0,87228.0,0.096]
["bitfinex","BTCUSD",1745219599527,4.80120819,87250.0,87229.0,0.1217405]
["bitfinex","BTCUSD",1745219599729,4.7978656,87250.0,87231.0,0.0484]
["bitfinex","BTCUSD",1745219599929,4.74938696,87250.0,87233.0,0.0463]
["bitfinex","BTCUSD",1745219600140,4.74391696,87250.0,87235.0,0.0463]
["bitfinex","BTCUSD",1745219600479,4.66775316,87250.0,87236.0,0.11944791]
["bitfinex","BTCUSD",1745219600681,4.64275316,87250.0,87236.0,0.11944791]
["bitfinex","BTCUSD",1745219600973,4.57965316,87250.0,87236.0,0.11944791]
["bitfinex","BTCUSD",1745219601297,4.52248936,87250.0,87236.0,0.11944791]
["bitfinex","BTCUSD",1745219601507,4.46532556,87250.0,87236.0,0.11944791]
["bitfinex","BTCUSD",1745219601707,4.40816176,87250.0,87236.0,0.11944791]
["bitfinex","BTCUSD",1745219602282,4.35099796,87250.0,87236.0,0.11944791]
["bitfinex","BTCUSD",1745219602420,4.29383416,87250.0,87236.0,0.12782354]
["bitfinex","BTCUSD",1745219602629,4.23667036,87250.0,87236.0,0.12782354]
["bitfinex","BTCUSD",1745219603143,4.17950656,87250.0,87236.0,0.12782354]
["bitfinex","BTCUSD",1745219603344,4.12234276,87250.0,87237.0,0.34]
["bitfinex","BTCUSD",1745219603566,4.06517896,87250.0,87239.0,0.34]
["bitfinex","BTCUSD",1745219603770,4.06517896,87250.0,87241.0,0.34]
["bitfinex","BTCUSD",1745219604088,4.00801516,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219604228,3.95085136,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219604454,3.88668756,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219604855,3.82952376,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219605113,3.77235996,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219605519,3.71519616,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219605776,3.65804328,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219606019,3.6008904,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219606422,3.54373752,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219606625,3.48658464,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219607034,3.42943176,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219607198,3.37227888,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219607407,3.315126,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219607764,3.25797312,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219608208,3.20082024,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219608377,3.14366736,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219608753,3.08651448,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219608964,3.0293616,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219609376,2.97220872,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219609527,2.91505584,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219609729,2.91156584,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219610028,2.85441296,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219610229,2.79726008,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219610586,2.7401072,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219610965,2.68295432,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219611184,2.62580144,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219611544,2.55488144,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219611766,2.49772856,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219612207,2.43357568,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219612401,2.3764228,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219612794,2.30535992,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219613424,2.24820704,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219613671,2.19105416,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219613857,2.13390126,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219614072,2.07674836,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219614519,2.01959546,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219614736,1.96244256,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219615613,1.90809256,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219616487,1.85193256,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219616686,1.80210256,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219617307,1.79577256,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219618415,1.75081256,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219618629,1.71188256,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219619859,1.70488256,87250.0,87242.0,0.11944791]
["bitfinex","BTCUSD",1745219621917,1.67519256,87250.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219622246,1.61803968,87250.0,87244.0,0.00448168]
["bitfinex","BTCUSD",1745219622675,1.60277969,87250.0,87244.0,0.00448168]
["bitfinex","BTCUSD",1745219623013,1.56327992,87250.0,87244.0,0.00448168]
["bitfinex","BTCUSD",1745219624437,1.51342993,87250.0,87244.0,0.00448168]
["bitfinex","BTCUSD",1745219624874,1.48365993,87250.0,87244.0,0.00448168]
["bitfinex","BTCUSD",1745219625528,1.43768993,87250.0,87244.0,0.00448168]
["bitfinex","BTCUSD",1745219625744,1.38053705,87250.0,87244.0,0.00448168]
["bitfinex","BTCUSD",1745219626180,1.32338417,87250.0,87244.0,0.00448168]
["bitfinex","BTCUSD",1745219626404,1.28138417,87250.0,87245.0,0.047]
["bitfinex","BTCUSD",1745219626622,1.22422903,87250.0,87245.0,0.047]
["bitfinex","BTCUSD",1745219626850,1.16707389,87250.0,87245.0,0.047]
["bitfinex","BTCUSD",1745219627065,1.13883389,87250.0,87246.0,0.004474]
["bitfinex","BTCUSD",1745219627270,1.13283389,87250.0,87246.0,0.004474]
["bitfinex","BTCUSD",1745219627500,1.12883714,87250.0,87246.0,0.004474]
["bitfinex","BTCUSD",1745219627734,1.064682,87250.0,87246.0,0.004474]
["bitfinex","BTCUSD",1745219628000,0.70395995,87250.0,87248.0,0.34]
["bitfinex","BTCUSD",1745219628207,0.67534491,87250.0,87249.0,0.00327629]
["bitfinex","BTCUSD",1745219628478,0.55423631,87250.0,87249.0,0.45944791]
["bitfinex","BTCUSD",1745219628701,0.49623631,87250.0,87249.0,0.46273541]
["bitfinex","BTCUSD",1745219628927,0.45416772,87250.0,87249.0,0.46273541]
["bitfinex","BTCUSD",1745219629162,0.43816449,87250.0,87249.0,0.46273541]
["bitfinex","BTCUSD",1745219629391,0.04473478,87250.0,87249.0,0.51073541]
["bitfinex","BTCUSD",1745219629618,0.0183,87274.0,87250.0,0.34]
["bitfinex","BTCUSD",1745219629840,0.0183,87274.0,87252.0,0.34]
["bitfinex","BTCUSD",1745219630073,0.0183,87274.0,87254.0,0.34]
["bitfinex","BTCUSD",1745219630286,0.0183,87274.0,87256.0,0.34]
["bitfinex","BTCUSD",1745219630499,0.0183,87274.0,87257.0,0.00229181]
["bitfinex","BTCUSD",1745219630709,0.000845,87275.0,87258.0,0.11944791]
["bitfinex","BTCUSD",1745219630938,0.000845,87275.0,87259.0,0.0461]
["bitfinex","BTCUSD",1745219631184,0.000845,87275.0,87260.0,0.12061629]
["bitfinex","BTCUSD",1745219633921,0.000845,87275.0,87260.0,0.12917241]
["bitfinex","BTCUSD",1745219635418,0.08823681,87283.0,87260.0,0.12917241]
["bitfinex","BTCUSD",1745219635620,0.00013581,87279.0,87260.0,0.12917241]
["bitfinex","BTCUSD",1745219637110,0.00013581,87279.0,87260.0,0.0097245]
["bitfinex","BTCUSD",1745219637247,0.0482,87278.0,87260.0,0.0097245]
["bitfinex","BTCUSD",1745219637443,0.0482,87278.0,87260.0,0.00855612]
["bitfinex","BTCUSD",1745219637698,0.0486,87277.0,87249.0,0.0468]
["bitfinex","BTCUSD",1745219637928,0.0486,87277.0,87250.0,0.11944791]
["bitfinex","BTCUSD",1745219638067,0.09185741,87274.0,87250.0,0.0042813]
["bitfinex","BTCUSD",1745219638267,0.0482,87272.0,87237.0,0.00401412]
["bitfinex","BTCUSD",1745219638512,0.11944791,87271.0,87238.0,0.11944791]
["bitfinex","BTCUSD",1745219641062,0.11944791,87271.0,87238.0,0.12813694]
["bitfinex","BTCUSD",1745219641261,0.11944791,87271.0,87239.0,0.0458]
["bitfinex","BTCUSD",1745219641386,0.11944791,87271.0,87240.0,0.11944791]
["bitfinex","BTCUSD",1745219641585,0.0482,87272.0,87241.0,0.00229215]
["bitfinex","BTCUSD",1745219641791,0.0482,87272.0,87243.0,0.0458]
["bitfinex","BTCUSD",1745219642009,0.0496,87277.0,87237.0,0.00401412]
["bitfinex","BTCUSD",1745219642010,0.0496,87277.0,87245.0,0.0458]
["bitfinex","BTCUSD",1745219642219,0.0496,87277.0,87246.0,0.11944791]
["bitfinex","BTCUSD",1745219642987,0.0426,87277.0,87246.0,0.11944791]
["bitfinex","BTCUSD",1745219649540,0.0426,87277.0,87247.0,0.045]
["bitfinex","BTCUSD",1745219649896,0.0426,87277.0,87248.0,0.11944791]
["bitfinex","BTCUSD",1745219650086,0.0426,87277.0,87249.0,0.0497]
["bitfinex","BTCUSD",1745219650294,0.0426,87277.0,87250.0,0.11944791]
["bitfinex","BTCUSD",1745219650517,0.001,87277.0,87251.0,0.0497]
["bitfinex","BTCUSD",1745219650688,0.08251419,87279.0,87252.0,0.11944791]
["bitfinex","BTCUSD",1745219650889,0.08251419,87279.0,87253.0,0.0497]
["bitfinex","BTCUSD",1745219651107,0.08251419,87279.0,87254.0,0.11944791]
["bitfinex","BTCUSD",1745219657066,0.08251419,87279.0,87270.0,0.01165479]
["bitfinex","BTCUSD",1745219658377,0.07551419,87279.0,87270.0,0.01165479]
["bitfinex","BTCUSD",1745219660394,0.07551419,87279.0,87270.0,0.04533259]
["bitfinex","BTCUSD",1745219661526,0.10088,87280.0,87270.0,0.04533259]
["bitfinex","BTCUSD",1745219661666,0.10088,87280.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219662753,0.0471448,87284.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219662909,0.12029271,87284.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219663511,0.0008448,87284.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219666098,0.0420354,87286.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219669905,0.0420354,87286.0,87276.0,0.14846852]
["bitfinex","BTCUSD",1745219673876,0.0350354,87286.0,87276.0,0.14846852]
["bitfinex","BTCUSD",1745219681603,0.0280354,87286.0,87276.0,0.14846852]
["bitfinex","BTCUSD",1745219683911,0.11944791,87285.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219684133,0.0478,87284.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219684353,0.11944791,87283.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219684727,0.11944791,87283.0,87270.0,0.19393692]
["bitfinex","BTCUSD",1745219685538,0.11944791,87283.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219687032,0.11944791,87283.0,87270.0,0.19393692]
["bitfinex","BTCUSD",1745219687748,0.11944791,87283.0,87271.0,0.34]
["bitfinex","BTCUSD",1745219687926,0.11944791,87283.0,87270.0,0.19393692]
["bitfinex","BTCUSD",1745219689484,0.11244791,87283.0,87270.0,0.19393692]
["bitfinex","BTCUSD",1745219689984,0.11244791,87283.0,87271.0,0.34]
["bitfinex","BTCUSD",1745219694429,0.11244791,87283.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219695341,0.10276,87282.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219695539,0.11944791,87281.0,87271.0,0.34]
["bitfinex","BTCUSD",1745219696122,0.11944791,87281.0,87272.0,0.00476459]
["bitfinex","BTCUSD",1745219697066,0.11244791,87281.0,87272.0,0.00476459]
["bitfinex","BTCUSD",1745219704869,0.10544791,87281.0,87272.0,0.00476459]
["bitfinex","BTCUSD",1745219707404,0.00231065,87276.0,87272.0,0.00476459]
["bitfinex","BTCUSD",1745219707564,0.12175856,87276.0,87272.0,0.00476459]
["bitfinex","BTCUSD",1745219712546,0.11475856,87276.0,87272.0,0.00476459]
["bitfinex","BTCUSD",1745219715528,0.0931,87275.0,87272.0,0.00476459]
["bitfinex","BTCUSD",1745219715753,0.0476,87273.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219715975,0.13398876,87272.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219716177,0.0476,87271.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219716357,0.16704791,87271.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219716507,0.22708876,87271.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219720153,0.22008876,87271.0,87270.0,0.0454684]
["bitfinex","BTCUSD",1745219723592,0.01454085,87270.0,87250.0,0.02388005]
["bitfinex","BTCUSD",1745219723873,0.01454085,87268.0,87250.0,0.02388005]
["bitfinex","BTCUSD",1745219724079,0.01454085,87266.0,87245.0,0.0493]
["bitfinex","BTCUSD",1745219724336,0.11944791,87265.0,87245.0,0.0493]
["bitfinex","BTCUSD",1745219724518,0.1006,87264.0,87245.0,0.0493]
["bitfinex","BTCUSD",1745219724720,0.11944791,87263.0,87245.0,0.0493]
["bitfinex","BTCUSD",1745219725327,0.11944791,87263.0,87245.0,0.0793257]
["bitfinex","BTCUSD",1745219727631,0.11944791,87263.0,87245.0,0.0300257]
["bitfinex","BTCUSD",1745219727834,0.11944791,87263.0,87240.0,0.19776852]
["bitfinex","BTCUSD",1745219728039,0.11244791,87263.0,87240.0,0.19776852]
["bitfinex","BTCUSD",1745219728292,0.0929,87262.0,87241.0,0.02956732]
["bitfinex","BTCUSD",1745219728499,0.11944791,87261.0,87241.0,0.02956732]
["bitfinex","BTCUSD",1745219728914,0.11944791,87261.0,87240.0,0.14846852]
["bitfinex","BTCUSD",1745219729226,0.11944791,87261.0,87240.0,0.02883599]
["bitfinex","BTCUSD",1745219729507,0.11944791,87261.0,87240.0,0.14846852]
["bitfinex","BTCUSD",1745219730665,0.01454085,87258.0,87228.0,0.03204332]
["bitfinex","BTCUSD",1745219730872,0.11944791,87257.0,87240.0,0.14846852]
["bitfinex","BTCUSD",1745219731243,0.11944791,87257.0,87240.0,0.17727809]
["bitfinex","BTCUSD",1745219731807,0.0472,87256.0,87240.0,0.02880957]
["bitfinex","BTCUSD",1745219732018,0.11944791,87255.0,87230.0,0.14846852]
["bitfinex","BTCUSD",1745219732211,0.11944791,87255.0,87230.0,0.17712836]
["bitfinex","BTCUSD",1745219733337,0.01812288,87254.0,87230.0,0.17712836]
["bitfinex","BTCUSD",1745219733514,0.11944791,87253.0,87230.0,0.17712836]
["bitfinex","BTCUSD",1745219735765,0.11244791,87253.0,87231.0,0.34]
["bitfinex","BTCUSD",1745219737319,0.11248791,87253.0,87231.0,0.34]
["bitfinex","BTCUSD",1745219738951,0.0986,87252.0,87231.0,0.34]
["bitfinex","BTCUSD",1745219739252,0.11944791,87251.0,87231.0,0.34]
["bitfinex","BTCUSD",1745219741880,0.11944791,87251.0,87230.0,0.02865984]
["bitfinex","BTCUSD",1745219742094,0.11944791,87251.0,87230.0,0.14846852]
["bitfinex","BTCUSD",1745219743299,0.11244791,87251.0,87230.0,0.17792103]
["bitfinex","BTCUSD",1745219743943,0.11244791,87251.0,87230.0,0.02945251]
["bitfinex","BTCUSD",1745219744388,0.11244791,87251.0,87224.0,0.0475]
["bitfinex","BTCUSD",1745219745815,0.11244791,87251.0,87224.0,0.05614303]
["bitfinex","BTCUSD",1745219746180,0.11244791,87251.0,87224.0,0.08524352]
["bitfinex","BTCUSD",1745219746610,0.0496,87250.0,87224.0,0.08524352]
["bitfinex","BTCUSD",1745219746804,0.11944791,87249.0,87224.0,0.08524352]
["bitfinex","BTCUSD",1745219748126,4e-05,87257.0,87224.0,0.08524352]
["bitfinex","BTCUSD",1745219748127,0.1006,87260.0,87227.0,0.047]
["bitfinex","BTCUSD",1745219748347,0.11944791,87268.0,87229.0,0.0454]
["bitfinex","BTCUSD",1745219748532,0.1006,87267.0,87231.0,0.0454]
["bitfinex","BTCUSD",1745219748849,0.11944791,87266.0,87233.0,0.0454]
["bitfinex","BTCUSD",1745219749051,0.11944791,87266.0,87235.0,0.0454]
["bitfinex","BTCUSD",1745219749198,0.11944791,87266.0,87237.0,0.0454]
["bitfinex","BTCUSD",1745219749394,0.11944791,87266.0,87239.0,0.0454]
["bitfinex","BTCUSD",1745219751774,0.11244791,87266.0,87239.0,0.0454]
["bitfinex","BTCUSD",1745219753041,0.11244791,87266.0,87241.0,0.0465]
["bitfinex","BTCUSD",1745219753945,0.09904,87267.0,87243.0,0.0465]
["bitfinex","BTCUSD",1745219754134,0.09904,87267.0,87245.0,0.0465]
["bitfinex","BTCUSD",1745219754347,0.09904,87267.0,87245.0,0.16594791]
["bitfinex","BTCUSD",1745219755043,0.09904,87267.0,87245.0,0.0465]
["bitfinex","BTCUSD",1745219759493,0.09204,87267.0,87245.0,0.0465]
["bitfinex","BTCUSD",1745219760694,0.11944791,87266.0,87245.0,0.0465]
["bitfinex","BTCUSD",1745219760912,0.14454,87265.0,87239.0,0.0465]
["bitfinex","BTCUSD",1745219761102,0.09185741,87260.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219761321,0.11944791,87259.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219767039,0.09904,87258.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219767241,0.11944791,87257.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219767656,0.09904,87256.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219775008,0.09204,87256.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219776079,0.11944791,87255.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219776283,0.0455,87254.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219776501,0.11944791,87253.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219782726,0.11244791,87253.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219790268,0.10544791,87253.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219790972,0.09904,87252.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219791107,0.11944791,87251.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219798137,0.11244791,87251.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219804270,0.21148791,87251.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219804710,0.11244791,87251.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219804976,0.21148791,87251.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219805375,0.11244791,87251.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219805699,0.10544791,87251.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219813372,0.4162,87259.0,87233.0,0.0465]
["bitfinex","BTCUSD",1745219813583,0.1023617,87259.0,87235.0,0.0957]
["bitfinex","BTCUSD",1745219813802,0.1023617,87259.0,87237.0,0.0957]
["bitfinex","BTCUSD",1745219814036,0.1023617,87259.0,87240.0,0.049]
["bitfinex","BTCUSD",1745219814250,0.1023617,87259.0,87242.0,0.0479]
["bitfinex","BTCUSD",1745219814471,0.1023617,87259.0,87244.0,0.0479]
["bitfinex","BTCUSD",1745219814672,0.1023617,87259.0,87245.0,0.16734791]
["bitfinex","BTCUSD",1745219815349,0.1023617,87259.0,87246.0,0.0479]
["bitfinex","BTCUSD",1745219815561,0.1023617,87259.0,87246.0,0.16734791]
["bitfinex","BTCUSD",1745219820958,0.1023617,87259.0,87246.0,0.0479]
["bitfinex","BTCUSD",1745219821366,0.0953617,87259.0,87246.0,0.0479]
["bitfinex","BTCUSD",1745219821741,0.0953617,87259.0,87240.0,0.0479]
["bitfinex","BTCUSD",1745219821942,0.11944791,87258.0,87240.0,0.0479]
["bitfinex","BTCUSD",1745219823561,0.11944791,87258.0,87234.0,0.0479]
["bitfinex","BTCUSD",1745219823763,0.0463,87257.0,87234.0,0.0479]
["bitfinex","BTCUSD",1745219826483,0.0463,87257.0,87234.0,0.05019245]
["bitfinex","BTCUSD",1745219826692,0.0463,87257.0,87234.0,0.0479]
["bitfinex","BTCUSD",1745219828242,0.0463,87257.0,87234.0,0.04145833]
["bitfinex","BTCUSD",1745219828955,0.11944791,87258.0,87234.0,0.04145833]
["bitfinex","BTCUSD",1745219829159,0.09904,87256.0,87234.0,0.04145833]
["bitfinex","BTCUSD",1745219829371,0.0953617,87259.0,87236.0,0.0479]
["bitfinex","BTCUSD",1745219829523,0.09904,87258.0,87238.0,0.0479]
["bitfinex","BTCUSD",1745219829733,0.09904,87258.0,87238.0,0.05019231]
["bitfinex","BTCUSD",1745219829915,0.09904,87258.0,87239.0,0.00229233]
["bitfinex","BTCUSD",1745219830120,0.09904,87258.0,87241.0,0.0956]
["bitfinex","BTCUSD",1745219830335,0.09904,87258.0,87242.0,0.00229221]
["bitfinex","BTCUSD",1745219830574,0.09904,87258.0,87240.0,0.24238016]
["bitfinex","BTCUSD",1745219830780,0.09904,87258.0,87241.0,0.00229221]
["bitfinex","BTCUSD",1745219832080,0.00229221,87257.0,87240.0,0.24238016]
["bitfinex","BTCUSD",1745219836665,0.14393221,87258.0,87240.0,0.24238016]
["bitfinex","BTCUSD",1745219837743,0.14393221,87258.0,87233.0,0.001]
["bitfinex","BTCUSD",1745219837945,0.14393221,87258.0,87234.0,0.11944791]
["bitfinex","BTCUSD",1745219844240,0.0496,87258.0,87235.0,0.00229233]
["bitfinex","BTCUSD",1745219844389,0.0426,87258.0,87235.0,0.12174024]
["bitfinex","BTCUSD",1745219847244,0.0426,87258.0,87236.0,0.11944791]
["bitfinex","BTCUSD",1745219847785,0.0426,87258.0,87237.0,0.00229222]
["bitfinex","BTCUSD",1745219848077,0.0426,87258.0,87238.0,0.11944791]
["bitfinex","BTCUSD",1745219849008,0.0426,87258.0,87239.0,0.00229222]
["bitfinex","BTCUSD",1745219849208,0.0953617,87259.0,87240.0,0.16684791]
["bitfinex","BTCUSD",1745219852072,0.0883617,87259.0,87240.0,0.16684791]
["bitfinex","BTCUSD",1745219853892,0.0482,87258.0,87240.0,0.11944791]
["bitfinex","BTCUSD",1745219854066,0.0455,87257.0,87234.0,0.0474]
["bitfinex","BTCUSD",1745219854264,0.0455,87257.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745219859955,0.0385,87257.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745219860311,0.0472,87256.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745219863104,0.0472,87256.0,87236.0,0.00229232]
["bitfinex","BTCUSD",1745219863315,0.0472,87256.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745219866338,0.0452,87255.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745219866498,0.0472,87254.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745219867519,0.0402,87254.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745219867751,0.0452,87253.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745219867953,0.0472,87252.0,87221.0,0.099]
["bitfinex","BTCUSD",1745219868160,0.0472,87252.0,87222.0,0.11944791]
["bitfinex","BTCUSD",1745219868606,0.0472,87252.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219872075,0.0455,87250.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219874781,0.095,87249.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219875136,0.0455,87248.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219875274,0.0385,87248.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219878494,0.099,87260.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219878495,0.0495,87247.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219878701,0.0455,87245.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219878920,0.0455,87243.0,87222.0,0.12798938]
["bitfinex","BTCUSD",1745219879122,0.099,87260.0,87222.0,0.00854147]
["bitfinex","BTCUSD",1745219879123,0.09185741,87241.0,87222.0,0.00854147]
["bitfinex","BTCUSD",1745219879323,0.21844791,87240.0,87213.0,0.0004229]
["bitfinex","BTCUSD",1745219879524,0.095,87237.0,87219.0,0.03211933]
["bitfinex","BTCUSD",1745219879700,0.0455,87235.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745219880105,0.0455,87235.0,87219.0,0.00055791]
["bitfinex","BTCUSD",1745219880304,0.0455,87235.0,87219.0,0.03278011]
["bitfinex","BTCUSD",1745219880602,0.0455,87235.0,87219.0,0.00055791]
["bitfinex","BTCUSD",1745219880803,0.0495,87236.0,87219.0,0.00915745]
["bitfinex","BTCUSD",1745219881018,0.0495,87236.0,87219.0,0.00055791]
["bitfinex","BTCUSD",1745219881498,0.0495,87236.0,87220.0,0.00229269]
["bitfinex","BTCUSD",1745219881920,0.02508001,87236.0,87220.0,0.00229269]
["bitfinex","BTCUSD",1745219882878,0.01808001,87236.0,87220.0,0.00229269]
["bitfinex","BTCUSD",1745219883096,0.09185741,87257.0,87220.0,0.00229269]
["bitfinex","BTCUSD",1745219883311,0.21844791,87256.0,87220.0,0.00229269]
["bitfinex","BTCUSD",1745219883760,0.0455,87255.0,87220.0,0.00229269]
["bitfinex","BTCUSD",1745219883975,0.0455,87253.0,87221.0,0.11944791]
["bitfinex","BTCUSD",1745219884217,0.11944791,87252.0,87222.0,0.05392753]
["bitfinex","BTCUSD",1745219884493,0.11944791,87252.0,87222.0,0.17337544]
["bitfinex","BTCUSD",1745219885029,0.099,87251.0,87222.0,0.17337544]
["bitfinex","BTCUSD",1745219885261,0.11944791,87250.0,87222.0,0.17337544]
["bitfinex","BTCUSD",1745219885641,0.07452,87249.0,87224.0,0.049]
["bitfinex","BTCUSD",1745219885841,0.0455,87253.0,87225.0,0.12174025]
["bitfinex","BTCUSD",1745219886967,0.099,87255.0,87225.0,0.12174025]
["bitfinex","BTCUSD",1745219887126,0.099,87255.0,87226.0,0.049]
["bitfinex","BTCUSD",1745219887324,0.099,87256.0,87228.0,0.049]
["bitfinex","BTCUSD",1745219887529,0.0482,87258.0,87229.0,0.12174024]
["bitfinex","BTCUSD",1745219887731,0.16764791,87258.0,87229.0,0.12174024]
["bitfinex","BTCUSD",1745219888149,0.0482,87258.0,87229.0,0.12174024]
["bitfinex","BTCUSD",1745219888384,0.0482,87258.0,87230.0,0.049]
["bitfinex","BTCUSD",1745219888607,0.0482,87258.0,87232.0,0.34]
["bitfinex","BTCUSD",1745219888823,0.0482,87258.0,87234.0,0.34]
["bitfinex","BTCUSD",1745219889065,0.0482,87258.0,87230.0,0.049]
["bitfinex","BTCUSD",1745219889066,0.0482,87258.0,87236.0,0.34]
["bitfinex","BTCUSD",1745219889282,0.0482,87258.0,87238.0,0.34]
["bitfinex","BTCUSD",1745219889478,0.0482,87258.0,87240.0,0.34]
["bitfinex","BTCUSD",1745219889696,0.0482,87258.0,87240.0,0.45944791]
["bitfinex","BTCUSD",1745219890638,0.0412,87258.0,87240.0,0.45944791]
["bitfinex","BTCUSD",1745219896245,0.0412,87258.0,87241.0,0.049]
["bitfinex","BTCUSD",1745219896450,0.0412,87258.0,87241.0,0.05740331]
["bitfinex","BTCUSD",1745219897470,0.099,87261.0,87241.0,0.05740331]
["bitfinex","BTCUSD",1745219897808,0.099,87261.0,87241.0,0.05726259]
["bitfinex","BTCUSD",1745219898240,0.0482,87266.0,87241.0,0.05726259]
["bitfinex","BTCUSD",1745219898389,0.099,87265.0,87241.0,0.05726259]
["bitfinex","BTCUSD",1745219900976,0.0412,87266.0,87242.0,0.00229208]
["bitfinex","BTCUSD",1745219901181,0.08835229,87271.0,87243.0,0.0493]
["bitfinex","BTCUSD",1745219901382,0.099,87274.0,87245.0,0.0493]
["bitfinex","BTCUSD",1745219901592,0.099,87274.0,87247.0,0.0493]
["bitfinex","BTCUSD",1745219901807,0.099,87274.0,87249.0,0.0493]
["bitfinex","BTCUSD",1745219902007,0.099,87274.0,87251.0,0.0493]
["bitfinex","BTCUSD",1745219902211,0.099,87274.0,87252.0,0.11944791]
["bitfinex","BTCUSD",1745219902820,0.09912448,87274.0,87253.0,0.34]
["bitfinex","BTCUSD",1745219903032,0.00012448,87274.0,87253.0,0.34]
["bitfinex","BTCUSD",1745219904660,0.30550532,87273.0,87244.0,0.0493]
["bitfinex","BTCUSD",1745219904900,0.30550532,87273.0,87241.0,0.00841017]
["bitfinex","BTCUSD",1745219904901,0.0485,87260.0,87241.0,0.00841017]
["bitfinex","BTCUSD",1745219905122,0.11944791,87259.0,87233.0,0.0493]
["bitfinex","BTCUSD",1745219906190,0.11244791,87259.0,87233.0,0.0493]
["bitfinex","BTCUSD",1745219911811,0.11244791,87259.0,87234.0,0.00229235]
["bitfinex","BTCUSD",1745219912027,0.11244791,87259.0,87233.0,0.0493]
["bitfinex","BTCUSD",1745219913829,0.10544791,87259.0,87233.0,0.0493]
["bitfinex","BTCUSD",1745219914876,0.10544791,87259.0,87221.0,0.32163544]
["bitfinex","BTCUSD",1745219915083,0.10544791,87259.0,87222.0,0.11944791]
["bitfinex","BTCUSD",1745219916444,0.0458,87258.0,87222.0,0.11944791]
["bitfinex","BTCUSD",1745219916656,0.16524791,87258.0,87222.0,0.11944791]
["bitfinex","BTCUSD",1745219917931,0.16524791,87258.0,87223.0,0.0451]
["bitfinex","BTCUSD",1745219918114,0.16524791,87258.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745219919241,0.0947,87257.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745219919571,0.0458,87256.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745219921457,0.0388,87256.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745219925932,0.0388,87256.0,87221.0,0.32163544]
["bitfinex","BTCUSD",1745219925933,0.0909,87250.0,87221.0,0.32163544]
["bitfinex","BTCUSD",1745219926144,0.0909,87248.0,87221.0,0.32163544]
["bitfinex","BTCUSD",1745219926299,0.0451,87246.0,87221.0,0.32163544]
["bitfinex","BTCUSD",1745219926513,0.16524791,87247.0,87221.0,0.32163544]
["bitfinex","BTCUSD",1745219926514,0.0451,87244.0,87221.0,0.32163544]
["bitfinex","BTCUSD",1745219926715,0.0451,87244.0,87225.0,0.34]
["bitfinex","BTCUSD",1745219927298,0.045,87244.0,87225.0,0.34]
["bitfinex","BTCUSD",1745219927514,0.045,87244.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745219929302,0.038,87244.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745219937102,0.031,87244.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745219944743,0.024,87244.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745219951409,0.0458,87247.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745219951625,0.16524791,87247.0,87226.0,0.0477]
["bitfinex","BTCUSD",1745219951839,0.16524791,87247.0,87226.0,0.0427]
["bitfinex","BTCUSD",1745219952377,0.15824791,87247.0,87226.0,0.0427]
["bitfinex","BTCUSD",1745219952584,0.15824791,87247.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745219954433,0.11944791,87246.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745219954904,0.0492,87245.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745219955145,0.11944791,87244.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745219955570,0.0496,87243.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745219955773,0.11944791,87242.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745219956227,0.0496,87243.0,87226.0,0.0477]
["bitfinex","BTCUSD",1745219958418,0.515,87251.0,87226.0,0.0477]
["bitfinex","BTCUSD",1745219958627,0.11944791,87250.0,87226.0,0.0477]
["bitfinex","BTCUSD",1745219960281,0.11244791,87250.0,87226.0,0.0477]
["bitfinex","BTCUSD",1745219961252,0.21136791,87250.0,87226.0,0.0477]
["bitfinex","BTCUSD",1745219961452,0.51512,87251.0,87228.0,0.0477]
["bitfinex","BTCUSD",1745219961674,0.51512,87251.0,87228.0,0.16714791]
["bitfinex","BTCUSD",1745219964283,0.51512,87251.0,87229.0,0.34]
["bitfinex","BTCUSD",1745219965725,0.09892,87251.0,87229.0,0.34]
["bitfinex","BTCUSD",1745219966466,0.09888,87259.0,87229.0,0.34]
["bitfinex","BTCUSD",1745219966653,0.11944791,87258.0,87229.0,0.34]
["bitfinex","BTCUSD",1745219967971,0.11244791,87258.0,87229.0,0.34]
["bitfinex","BTCUSD",1745219968824,0.11244791,87258.0,87230.0,0.00229246]
["bitfinex","BTCUSD",1745219969240,0.11244791,87258.0,87231.0,0.0477]
["bitfinex","BTCUSD",1745219969580,0.11244791,87258.0,87232.0,0.00229246]
["bitfinex","BTCUSD",1745219971118,0.11244791,87258.0,87234.0,0.0469]
["bitfinex","BTCUSD",1745219971370,0.11244791,87258.0,87235.0,0.04999246]
["bitfinex","BTCUSD",1745219971823,0.0496,87270.0,87236.0,0.16714791]
["bitfinex","BTCUSD",1745219972034,0.09888,87268.0,87238.0,0.0469]
["bitfinex","BTCUSD",1745219972249,0.09888,87268.0,87241.0,0.0469]
["bitfinex","BTCUSD",1745219972459,0.050445,87279.0,87224.0,1.89271]
["bitfinex","BTCUSD",1745219972460,0.099725,87279.0,87244.0,0.0477]
["bitfinex","BTCUSD",1745219972677,0.21917291,87279.0,87247.0,0.0477]
["bitfinex","BTCUSD",1745219972884,0.21917291,87279.0,87249.0,0.0477]
["bitfinex","BTCUSD",1745219973092,0.21917291,87279.0,87251.0,0.0477]
["bitfinex","BTCUSD",1745219973295,0.21917291,87279.0,87251.0,0.00928696]
["bitfinex","BTCUSD",1745219973498,0.21917291,87279.0,87246.0,0.0469]
["bitfinex","BTCUSD",1745219973499,0.12173976,87278.0,87246.0,0.0469]
["bitfinex","BTCUSD",1745219973698,0.12173976,87278.0,87247.0,0.12173976]
["bitfinex","BTCUSD",1745219974285,0.12173976,87278.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745219975009,0.12173976,87278.0,87248.0,0.34]
["bitfinex","BTCUSD",1745219975617,0.11473976,87278.0,87248.0,0.34]
["bitfinex","BTCUSD",1745219976306,0.11473976,87278.0,87249.0,0.0491]
["bitfinex","BTCUSD",1745219981999,0.11443613,87278.0,87249.0,0.0491]
["bitfinex","BTCUSD",1745219983210,0.10743613,87278.0,87249.0,0.0491]
["bitfinex","BTCUSD",1745219983755,0.10743613,87278.0,87250.0,0.00229184]
["bitfinex","BTCUSD",1745219984758,0.10743613,87278.0,87249.0,0.0491]
["bitfinex","BTCUSD",1745219985668,0.10743613,87278.0,87250.0,0.00229184]
["bitfinex","BTCUSD",1745219985876,0.0457,87276.0,87248.0,0.23086427]
["bitfinex","BTCUSD",1745219986093,0.12173975,87275.0,87248.0,0.23086427]
["bitfinex","BTCUSD",1745219987186,0.0498,87274.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745219987401,0.00229184,87273.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745219987848,0.0457,87272.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745219988095,0.00229184,87271.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745219989151,0.11944791,87270.0,87239.0,0.34]
["bitfinex","BTCUSD",1745219989376,0.00229184,87269.0,87241.0,0.34]
["bitfinex","BTCUSD",1745219989582,0.0457,87268.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219989781,0.0457,87265.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219989957,0.0457,87263.0,87243.0,0.34]
["bitfinex","BTCUSD",1745219990155,0.16514791,87263.0,87244.0,0.00229207]
["bitfinex","BTCUSD",1745219990787,0.16514791,87263.0,87242.0,0.00229203]
["bitfinex","BTCUSD",1745219990995,0.15814791,87263.0,87242.0,0.00229203]
["bitfinex","BTCUSD",1745219991954,0.15814791,87263.0,87239.0,0.34]
["bitfinex","BTCUSD",1745219992188,0.15814791,87263.0,87240.0,0.00229203]
["bitfinex","BTCUSD",1745219998893,0.15114791,87263.0,87240.0,0.00229203]
["bitfinex","BTCUSD",1745219999070,0.00229184,87262.0,87239.0,0.34]
["bitfinex","BTCUSD",1745219999426,0.15114791,87263.0,87239.0,0.34]
["bitfinex","BTCUSD",1745219999639,0.15114791,87263.0,87240.0,0.00229203]
["bitfinex","BTCUSD",1745220000786,0.00071,87263.0,87240.0,0.12173994]
["bitfinex","BTCUSD",1745220000993,0.00071,87263.0,87241.0,0.11944791]
["bitfinex","BTCUSD",1745220003590,0.0498,87266.0,87241.0,0.11944791]
["bitfinex","BTCUSD",1745220003839,0.0457,87265.0,87241.0,0.11944791]
["bitfinex","BTCUSD",1745220004191,0.0457,87265.0,87241.0,0.12785447]
["bitfinex","BTCUSD",1745220004389,0.16854791,87264.0,87241.0,0.00840656]
["bitfinex","BTCUSD",1745220004620,0.047,87260.0,87238.0,0.31261793]
["bitfinex","BTCUSD",1745220004825,0.09185741,87263.0,87219.0,0.05580705]
["bitfinex","BTCUSD",1745220004826,0.12173975,87259.0,87220.0,0.31261793]
["bitfinex","BTCUSD",1745220005069,0.0469,87258.0,87226.0,0.00229239]
["bitfinex","BTCUSD",1745220005275,0.0496,87256.0,87226.0,0.00229239]
["bitfinex","BTCUSD",1745220005527,0.0496,87254.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220005730,0.0496,87252.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220005958,0.12173975,87251.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220006169,0.12173975,87251.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220006365,0.11944791,87251.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220006563,0.11473975,87251.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220006762,0.0965,87250.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220006980,0.21594791,87250.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220007938,0.0496,87249.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220014087,0.0426,87249.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220019060,0.0426,87249.0,87226.0,0.00229239]
["bitfinex","BTCUSD",1745220019356,0.0426,87249.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220020652,0.16634791,87250.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220020653,0.10641301,87250.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220020829,0.19069741,87263.0,87226.0,0.1709403]
["bitfinex","BTCUSD",1745220021028,0.11944791,87262.0,87226.0,0.16864791]
["bitfinex","BTCUSD",1745220021235,0.11944791,87262.0,87226.0,0.11944791]
["bitfinex","BTCUSD",1745220021465,0.11944791,87262.0,87226.0,0.21828791]
["bitfinex","BTCUSD",1745220021999,0.11244791,87262.0,87226.0,0.21828791]
["bitfinex","BTCUSD",1745220022406,0.11244791,87262.0,87227.0,0.00229231]
["bitfinex","BTCUSD",1745220022990,0.11244791,87262.0,87226.0,0.21828791]
["bitfinex","BTCUSD",1745220023720,0.0956,87260.0,87226.0,0.21828791]
["bitfinex","BTCUSD",1745220023929,0.0471,87258.0,87226.0,0.21828791]
["bitfinex","BTCUSD",1745220024059,0.0471,87256.0,87226.0,0.09884]
["bitfinex","BTCUSD",1745220024264,0.0471,87252.0,87226.0,0.09884]
["bitfinex","BTCUSD",1745220024467,0.0471,87250.0,87226.0,0.09884]
["bitfinex","BTCUSD",1745220024671,0.0471,87249.0,87226.0,0.09884]
["bitfinex","BTCUSD",1745220028576,0.0471,87249.0,87227.0,0.05109239]
["bitfinex","BTCUSD",1745220028809,0.0485,87253.0,87227.0,0.05109239]
["bitfinex","BTCUSD",1745220028963,0.16794791,87253.0,87227.0,0.05109239]
["bitfinex","BTCUSD",1745220029533,0.16094791,87253.0,87227.0,0.05109239]
["bitfinex","BTCUSD",1745220031836,0.20804791,87253.0,87227.0,0.05109239]
["bitfinex","BTCUSD",1745220032555,0.20804791,87253.0,87227.0,0.0488]
["bitfinex","BTCUSD",1745220037466,0.20104791,87253.0,87227.0,0.0488]
["bitfinex","BTCUSD",1745220042657,0.20104791,87253.0,87228.0,0.00229233]
["bitfinex","BTCUSD",1745220042864,0.11944791,87253.0,87229.0,0.0935]
["bitfinex","BTCUSD",1745220043067,0.11944791,87253.0,87230.0,0.00229233]
["bitfinex","BTCUSD",1745220044910,0.11944791,87253.0,87229.0,0.0935]
["bitfinex","BTCUSD",1745220045125,0.0456,87262.0,87229.0,0.0935]
["bitfinex","BTCUSD",1745220045351,0.11944791,87261.0,87229.0,0.0935]
["bitfinex","BTCUSD",1745220045990,0.11944791,87261.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220046209,0.0456,87260.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220046417,0.11944791,87259.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220046630,0.0456,87258.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220046841,0.11944791,87257.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220048412,0.0459,87256.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220048619,0.11944791,87255.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220049047,0.11944791,87255.0,87226.0,0.0451]
["bitfinex","BTCUSD",1745220049466,0.0456,87254.0,87226.0,0.0451]
["bitfinex","BTCUSD",1745220049672,0.11944791,87253.0,87226.0,0.0451]
["bitfinex","BTCUSD",1745220052958,0.11244791,87253.0,87226.0,0.0451]
["bitfinex","BTCUSD",1745220060881,0.10544791,87253.0,87226.0,0.0451]
["bitfinex","BTCUSD",1745220068567,0.09844791,87253.0,87226.0,0.0451]
["bitfinex","BTCUSD",1745220076169,0.09144791,87253.0,87226.0,0.0451]
["bitfinex","BTCUSD",1745220082075,0.09144791,87253.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220082076,0.0489,87252.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220082205,0.0489,87250.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220082484,0.11944791,87249.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220083188,0.0985,87248.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220083415,0.0489,87246.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220083636,0.11944791,87245.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220083853,0.11244791,87245.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220085289,0.09876,87244.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220085505,0.1485917,87240.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220085705,0.16904791,87243.0,87225.0,0.00013551]
["bitfinex","BTCUSD",1745220085706,0.16834791,87239.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220090194,0.0496,87238.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220090387,0.11944791,87237.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220090610,0.0496,87238.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220090611,0.11944791,87236.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220090770,0.0489,87235.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220090970,0.11944791,87234.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220091635,0.11244791,87234.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220094619,0.52964791,87234.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220099263,0.52264791,87234.0,87225.0,0.34013551]
["bitfinex","BTCUSD",1745220102622,0.52264791,87234.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220106817,0.52264791,87234.0,87222.0,0.0486]
["bitfinex","BTCUSD",1745220107022,0.52264791,87234.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220107219,0.51564791,87234.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220112285,0.09944791,87234.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220114867,0.09244791,87234.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220116856,0.0461,87233.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220117050,0.11944791,87232.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220122758,0.11244791,87232.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220123086,0.0465,87231.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220123288,0.11944791,87230.0,87225.0,0.18339759]
["bitfinex","BTCUSD",1745220126324,0.11944791,87230.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220130471,0.11244791,87230.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220135004,0.0466,87229.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220135211,0.11944791,87228.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220135410,0.0475,87226.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220135574,0.16694791,87226.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220135775,0.16694791,87226.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220135776,0.0466,87225.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220135985,0.16604791,87225.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220136191,0.22808876,87225.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220138203,0.22108876,87225.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220141542,0.63728876,87225.0,87224.0,2.23271]
["bitfinex","BTCUSD",1745220142096,0.4162,87225.0,87224.0,2.23271]
["bitfinex","BTCUSD",1745220145845,0.4092,87225.0,87224.0,2.23271]
["bitfinex","BTCUSD",1745220147356,0.001,87230.0,87224.0,2.23271]
["bitfinex","BTCUSD",1745220147539,0.11944791,87229.0,87224.0,1.89271]
["bitfinex","BTCUSD",1745220153634,0.11244791,87229.0,87224.0,1.89271]
["bitfinex","BTCUSD",1745220156114,0.11249312,87229.0,87224.0,1.89271]
["bitfinex","BTCUSD",1745220161278,0.10549312,87229.0,87224.0,1.89271]
["bitfinex","BTCUSD",1745220162305,0.10549312,87229.0,87224.0,1.69889727]
["bitfinex","BTCUSD",1745220166690,0.10549312,87229.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220166895,4.521e-05,87229.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220168969,0.09164521,87238.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220169180,0.11944791,87237.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220173415,0.0956,87236.0,87224.0,1.69989727]
["bitfinex","BTCUSD",1745220173623,0.11944791,87235.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220176059,0.0478,87234.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220176273,0.11944791,87233.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220176746,0.11244791,87233.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220183869,0.11244791,87233.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220184419,0.10544791,87233.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220192169,0.09844791,87233.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220199828,0.09144791,87233.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220207501,0.08444791,87233.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220208274,0.18300791,87233.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220214373,0.08444791,87233.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220215194,0.07744791,87233.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220217828,0.09852,87243.0,87225.0,0.17288394]
["bitfinex","BTCUSD",1745220217946,6.746e-05,87243.0,87228.0,0.0458]
["bitfinex","BTCUSD",1745220220316,0.11944791,87242.0,87225.0,0.17388394]
["bitfinex","BTCUSD",1745220222997,6.746e-05,87243.0,87225.0,0.17388394]
["bitfinex","BTCUSD",1745220223226,0.11951537,87243.0,87225.0,0.17388394]
["bitfinex","BTCUSD",1745220225783,0.11944791,87242.0,87225.0,0.17388394]
["bitfinex","BTCUSD",1745220231102,0.11244791,87242.0,87225.0,0.17388394]
["bitfinex","BTCUSD",1745220235660,6.746e-05,87243.0,87225.0,0.17388394]
["bitfinex","BTCUSD",1745220235874,0.11951537,87243.0,87225.0,0.17388394]
["bitfinex","BTCUSD",1745220238714,0.11251537,87243.0,87225.0,0.17388394]
["bitfinex","BTCUSD",1745220239721,0.0951,87241.0,87225.0,0.001]
["bitfinex","BTCUSD",1745220239924,0.28258046,87240.0,87225.0,0.001]
["bitfinex","BTCUSD",1745220240077,0.01454085,87238.0,87225.0,0.001]
["bitfinex","BTCUSD",1745220240412,0.01454085,87236.0,87225.0,0.001]
["bitfinex","BTCUSD",1745220240536,0.11944791,87235.0,87225.0,0.001]
["bitfinex","BTCUSD",1745220241311,0.12044791,87235.0,87224.0,1.51625017]
["bitfinex","BTCUSD",1745220242377,0.0457,87234.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220242501,0.16884791,87233.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220244369,0.16984791,87233.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220246388,0.16284791,87233.0,87225.0,0.34]
["bitfinex","BTCUSD",1745220249534,0.23088876,87225.0,87224.0,1.85625017]
["bitfinex","BTCUSD",1745220252342,0.63292518,87225.0,87224.0,1.51525017]
["bitfinex","BTCUSD",1745220252523,0.72024744,87225.0,87224.0,1.51525017]
["bitfinex","BTCUSD",1745220252722,0.63292518,87225.0,87224.0,1.51525017]
["bitfinex","BTCUSD",1745220254231,0.62592518,87225.0,87224.0,1.51525017]
["bitfinex","BTCUSD",1745220256157,0.63436285,87225.0,87224.0,1.51525017]
["bitfinex","BTCUSD",1745220259737,0.23332643,87225.0,87224.0,1.11321375]
["bitfinex","BTCUSD",1745220260309,0.23336643,87225.0,87224.0,1.11321375]
["bitfinex","BTCUSD",1745220260508,0.35376643,87225.0,87224.0,1.11321375]
["bitfinex","BTCUSD",1745220261154,0.41317281,87225.0,87224.0,1.11321375]
["bitfinex","BTCUSD",1745220261763,0.34676643,87225.0,87224.0,1.11321375]
["bitfinex","BTCUSD",1745220264764,0.76296643,87225.0,87224.0,0.69701375]
["bitfinex","BTCUSD",1745220265736,0.76296643,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220267164,0.72550558,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220267365,0.62702558,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220267569,0.72550558,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220267768,0.74004643,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220268450,0.73160876,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220269192,0.80976964,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220269610,0.80276964,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220270211,0.72460876,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220270883,0.72560876,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220271084,0.72460876,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220271292,0.72560876,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220272295,0.73418622,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220274099,0.73422622,87225.0,87224.0,0.44207465]
["bitfinex","BTCUSD",1745220275503,0.73422622,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220277179,0.72722622,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220277840,0.74857583,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220280638,0.65009583,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220280810,0.74853583,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220282285,0.75654462,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220282713,0.83729908,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220283089,0.75654462,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220285141,0.74954462,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220289091,0.80054462,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220289452,0.83268855,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220289880,0.81133894,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220290039,0.90451283,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220290804,0.92594041,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220291027,1.04634041,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220292970,0.95316652,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220293149,0.94616652,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220294300,0.92473894,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220298146,0.92373894,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220298287,0.92473894,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220299258,0.80433894,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220300189,0.69989894,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220300392,0.66629501,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220300570,0.70175416,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220300770,0.70929501,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220301393,0.70128622,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220301672,0.65128622,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220302609,0.65929501,87225.0,87224.0,0.44107465]
["bitfinex","BTCUSD",1745220302954,0.65929501,87225.0,87224.0,0.24350501]
["bitfinex","BTCUSD",1745220303758,0.73032451,87225.0,87224.0,0.24350501]
["bitfinex","BTCUSD",1745220304041,0.65929501,87225.0,87224.0,0.24350501]
["bitfinex","BTCUSD",1745220308573,0.65229501,87225.0,87224.0,0.24350501]
["bitfinex","BTCUSD",1745220310403,0.65229501,87225.0,87224.0,0.04615297]
["bitfinex","BTCUSD",1745220314360,0.65229501,87225.0,87224.0,0.03569121]
["bitfinex","BTCUSD",1745220314361,1.09079501,87225.0,87224.0,0.03569121]
["bitfinex","BTCUSD",1745220314518,1.38164292,87225.0,87224.0,0.03569121]
["bitfinex","BTCUSD",1745220316201,1.37464292,87225.0,87224.0,0.03569121]
["bitfinex","BTCUSD",1745220317497,1.25519501,87225.0,87224.0,0.03569121]
["bitfinex","BTCUSD",1745220319371,1.55519501,87225.0,87224.0,0.03569121]
["bitfinex","BTCUSD",1745220320503,1.58730797,87225.0,87224.0,0.03569121]
["bitfinex","BTCUSD",1745220324035,1.58030797,87225.0,87224.0,0.03569121]
["bitfinex","BTCUSD",1745220327886,0.06554085,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220328093,0.55710172,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220328299,0.56511051,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220328720,0.22511051,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220328931,0.19299755,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220329281,0.70759755,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220329523,0.72899573,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220329890,0.84844364,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220330049,0.72899573,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220331727,0.72199573,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220336878,0.73269593,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220338329,0.76479172,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220339290,0.87986431,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220339521,0.87286431,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220341135,0.75779172,87220.0,87219.0,0.0004224]
["bitfinex","BTCUSD",1745220344561,0.75779172,87220.0,87189.0,0.06791369]
["bitfinex","BTCUSD",1745220344562,0.001,87218.0,87158.0,0.03229601]
["bitfinex","BTCUSD",1745220344754,0.01454085,87191.0,87158.0,0.03229601]
["bitfinex","BTCUSD",1745220344959,0.01454085,87189.0,87158.0,0.03229601]
["bitfinex","BTCUSD",1745220345194,0.01454085,87187.0,87158.0,0.03329601]
["bitfinex","BTCUSD",1745220345399,0.01454085,87185.0,87158.0,0.03329601]
["bitfinex","BTCUSD",1745220345601,0.11944791,87184.0,87158.0,0.03329601]
["bitfinex","BTCUSD",1745220345807,0.11944791,87184.0,87158.0,0.001]
["bitfinex","BTCUSD",1745220346016,0.11944791,87184.0,87158.0,0.00145307]
["bitfinex","BTCUSD",1745220346945,0.11944791,87184.0,87158.0,0.01886776]
["bitfinex","BTCUSD",1745220347145,0.09836,87191.0,87158.0,0.01886776]
["bitfinex","BTCUSD",1745220347146,0.12698876,87183.0,87158.0,0.00145307]
["bitfinex","BTCUSD",1745220347578,0.12698876,87183.0,87160.0,0.089]
["bitfinex","BTCUSD",1745220347784,0.12698876,87183.0,87158.0,0.00145307]
["bitfinex","BTCUSD",1745220347983,0.12698876,87183.0,87167.0,0.0494]
["bitfinex","BTCUSD",1745220348186,0.12698876,87183.0,87169.0,0.0494]
["bitfinex","BTCUSD",1745220348449,0.12698876,87183.0,87170.0,0.0396]
["bitfinex","BTCUSD",1745220348629,0.12698876,87183.0,87171.0,0.0494]
["bitfinex","BTCUSD",1745220348832,0.21780791,87183.0,87172.0,0.0396]
["bitfinex","BTCUSD",1745220349005,0.21780791,87183.0,87173.0,0.0494]
["bitfinex","BTCUSD",1745220349226,0.21780791,87183.0,87175.0,0.089]
["bitfinex","BTCUSD",1745220349425,0.21780791,87183.0,87177.0,0.0494]
["bitfinex","BTCUSD",1745220351405,0.09836,87183.0,87177.0,0.0494]
["bitfinex","BTCUSD",1745220352487,0.23889582,87182.0,87177.0,0.0494]
["bitfinex","BTCUSD",1745220354801,0.11944791,87181.0,87177.0,0.0494]
["bitfinex","BTCUSD",1745220354937,0.11244791,87181.0,87178.0,0.0089]
["bitfinex","BTCUSD",1745220355291,0.11244791,87181.0,87179.0,0.0455]
["bitfinex","BTCUSD",1745220356126,0.02142018,87207.0,87179.0,0.0455]
["bitfinex","BTCUSD",1745220356127,0.09836,87194.0,87180.0,0.04189382]
["bitfinex","BTCUSD",1745220356325,0.11944791,87193.0,87181.0,0.04779374]
["bitfinex","BTCUSD",1745220356776,0.11944791,87193.0,87181.0,0.0455]
["bitfinex","BTCUSD",1745220356976,0.11944791,87193.0,87183.0,0.0455]
["bitfinex","BTCUSD",1745220358095,0.01454085,87192.0,87183.0,0.0455]
["bitfinex","BTCUSD",1745220358302,0.11944791,87191.0,87183.0,0.0455]
["bitfinex","BTCUSD",1745220358735,0.01454085,87190.0,87183.0,0.0455]
["bitfinex","BTCUSD",1745220358945,0.11944791,87189.0,87183.0,0.0455]
["bitfinex","BTCUSD",1745220360699,0.11944791,87189.0,87183.0,0.05401]
["bitfinex","BTCUSD",1745220362653,0.11244791,87189.0,87183.0,0.05401]
["bitfinex","BTCUSD",1745220363811,0.41244791,87189.0,87183.0,0.05401]
["bitfinex","BTCUSD",1745220364009,0.41244791,87189.0,87183.0,0.0455]
["bitfinex","BTCUSD",1745220364860,0.41244791,87189.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220370297,0.40544791,87189.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220373476,0.01454085,87188.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220373704,0.01454085,87186.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220373900,0.11944791,87185.0,87175.0,0.05401]
["bitfinex","BTCUSD",1745220375903,0.01454085,87188.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220376318,0.01454085,87186.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220376520,0.11944791,87185.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220378124,0.11244791,87185.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220379345,0.01454085,87186.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220379545,0.3,87189.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220379546,0.11944791,87184.0,87176.0,0.00851]
["bitfinex","BTCUSD",1745220381238,0.11944791,87184.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220385929,0.11244791,87184.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220393639,0.10544791,87184.0,87175.0,0.0455]
["bitfinex","BTCUSD",1745220394730,0.10544791,87184.0,87159.0,0.34]
["bitfinex","BTCUSD",1745220394731,0.10544791,87184.0,87158.0,0.02492378]
["bitfinex","BTCUSD",1745220396636,0.10544791,87184.0,87159.0,0.00229402]
["bitfinex","BTCUSD",1745220397760,0.10544791,87184.0,87160.0,0.046]
["bitfinex","BTCUSD",1745220397963,0.10544791,87184.0,87162.0,0.046]
["bitfinex","BTCUSD",1745220398158,0.10544791,87184.0,87164.0,0.046]
["bitfinex","BTCUSD",1745220398401,0.10544791,87184.0,87165.0,0.00229401]
["bitfinex","BTCUSD",1745220400063,0.10544791,87184.0,87164.0,0.04114061]
["bitfinex","BTCUSD",1745220400496,0.10544791,87184.0,87165.0,0.00229401]
["bitfinex","BTCUSD",1745220400899,0.10544791,87184.0,87164.0,0.04114061]
["bitfinex","BTCUSD",1745220401124,0.10544791,87184.0,87165.0,0.00733862]
["bitfinex","BTCUSD",1745220401306,0.09844791,87184.0,87165.0,0.00733862]
["bitfinex","BTCUSD",1745220408311,0.09836309,87184.0,87165.0,0.00733862]
["bitfinex","BTCUSD",1745220409052,0.09136309,87184.0,87165.0,0.00733862]
["bitfinex","BTCUSD",1745220409212,0.0469,87183.0,87165.0,0.00733862]
["bitfinex","BTCUSD",1745220409417,0.11944791,87182.0,87165.0,0.00733862]
["bitfinex","BTCUSD",1745220414532,0.0494,87181.0,87158.0,0.02492378]
["bitfinex","BTCUSD",1745220414735,0.11944791,87180.0,87158.0,0.02492378]
["bitfinex","BTCUSD",1745220416645,0.11244791,87180.0,87158.0,0.02492378]
["bitfinex","BTCUSD",1745220418839,0.11244791,87180.0,87152.0,0.22568651]
["bitfinex","BTCUSD",1745220419031,0.0494,87179.0,87152.0,0.22575397]
["bitfinex","BTCUSD",1745220419168,0.11944791,87178.0,87152.0,0.22575397]
["bitfinex","BTCUSD",1745220419381,0.0494,87177.0,87152.0,0.22575397]
["bitfinex","BTCUSD",1745220419577,0.16884791,87177.0,87152.0,0.22575397]
["bitfinex","BTCUSD",1745220419973,0.16884791,87177.0,87152.0,0.24709113]
["bitfinex","BTCUSD",1745220421182,0.0949,87176.0,87152.0,0.24709113]
["bitfinex","BTCUSD",1745220424426,0.0879,87176.0,87152.0,0.24709113]
["bitfinex","BTCUSD",1745220429561,0.0879,87176.0,87153.0,0.34502106]
["bitfinex","BTCUSD",1745220432167,0.0809,87176.0,87153.0,0.34502106]
["bitfinex","BTCUSD",1745220434315,0.11944791,87175.0,87153.0,0.00502106]
["bitfinex","BTCUSD",1745220434542,0.11944791,87175.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220434737,0.0478,87174.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220434942,0.0478,87172.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220435143,0.0464,87170.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220435350,0.16584791,87169.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220439948,0.09185741,87167.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220440155,0.0466,87165.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220440366,0.11944791,87164.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220440611,0.0466,87163.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220440813,0.16604791,87162.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220441015,0.0466,87161.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220441236,0.11944791,87160.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220442116,0.0466,87159.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220442337,0.11944791,87158.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220443002,0.049,87157.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220443263,0.0956,87155.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220443479,0.11944791,87154.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220443612,0.0956,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220443830,0.21504791,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220447517,0.20804791,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220453514,0.20904791,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220455260,0.20204791,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220459719,0.31494876,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220460251,0.21658876,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220460455,0.20204791,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220461067,0.16704791,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220462277,0.12044791,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220462536,0.001,87153.0,87152.0,0.02140462]
["bitfinex","BTCUSD",1745220463023,0.0435,87161.0,87152.0,0.02240462]
["bitfinex","BTCUSD",1745220463226,0.11944791,87160.0,87152.0,0.02240462]
["bitfinex","BTCUSD",1745220471136,0.11244791,87160.0,87152.0,0.02240462]
["bitfinex","BTCUSD",1745220478875,0.10544791,87160.0,87152.0,0.02240462]
["bitfinex","BTCUSD",1745220486448,0.09844791,87160.0,87152.0,0.02240462]
["bitfinex","BTCUSD",1745220490669,0.4162,87178.0,87152.0,0.02240462]
["bitfinex","BTCUSD",1745220490670,0.0498,87170.0,87152.0,0.02240462]
["bitfinex","BTCUSD",1745220490822,0.0498,87170.0,87153.0,0.00229459]
["bitfinex","BTCUSD",1745220491045,0.26630791,87177.0,87153.0,0.00229459]
["bitfinex","BTCUSD",1745220491395,0.11944791,87177.0,87154.0,0.0449]
["bitfinex","BTCUSD",1745220492273,0.001,87170.0,87138.0,0.09836]
["bitfinex","BTCUSD",1745220492530,0.001,87170.0,87139.0,0.11944791]
["bitfinex","BTCUSD",1745220492705,0.001,87171.0,87139.0,0.11944791]
["bitfinex","BTCUSD",1745220492903,0.001,87171.0,87140.0,0.00229412]
["bitfinex","BTCUSD",1745220493111,0.001,87171.0,87141.0,0.11944791]
["bitfinex","BTCUSD",1745220494165,0.094,87172.0,87141.0,0.11944791]
["bitfinex","BTCUSD",1745220494396,0.001,87177.0,87142.0,0.34]
["bitfinex","BTCUSD",1745220494516,0.001,87177.0,87144.0,0.34]
["bitfinex","BTCUSD",1745220494721,0.001,87177.0,87146.0,0.34]
["bitfinex","BTCUSD",1745220494928,0.004,87159.0,87148.0,0.34]
["bitfinex","BTCUSD",1745220495169,0.004,87159.0,87150.0,0.34]
["bitfinex","BTCUSD",1745220495369,0.004,87159.0,87150.0,0.45944791]
["bitfinex","BTCUSD",1745220498693,0.001,87177.0,87150.0,0.45944791]
["bitfinex","BTCUSD",1745220499521,0.001,87177.0,87151.0,0.00229404]
["bitfinex","BTCUSD",1745220499741,0.14165741,87179.0,87151.0,0.00229404]
["bitfinex","BTCUSD",1745220499944,0.26110532,87179.0,87151.0,0.12174195]
["bitfinex","BTCUSD",1745220500588,0.21332532,87179.0,87152.0,0.0459]
["bitfinex","BTCUSD",1745220500799,0.21130532,87179.0,87153.0,0.00229407]
["bitfinex","BTCUSD",1745220501854,0.08485741,87179.0,87153.0,0.00229407]
["bitfinex","BTCUSD",1745220502050,0.17885741,87179.0,87153.0,0.00229407]
["bitfinex","BTCUSD",1745220503039,0.17885741,87179.0,87152.0,0.19574103]
["bitfinex","BTCUSD",1745220503254,0.17885741,87179.0,87153.0,0.00114709]
["bitfinex","BTCUSD",1745220504660,0.17885741,87179.0,87153.0,0.120595]
["bitfinex","BTCUSD",1745220504862,0.08485741,87179.0,87153.0,0.120595]
["bitfinex","BTCUSD",1745220505075,0.08225741,87179.0,87153.0,0.120595]
["bitfinex","BTCUSD",1745220505583,0.0485,87183.0,87153.0,0.120595]
["bitfinex","BTCUSD",1745220505790,0.0455,87186.0,87155.0,0.0176]
["bitfinex","BTCUSD",1745220505992,0.04058,87186.0,87159.0,0.0176]
["bitfinex","BTCUSD",1745220506249,0.094,87185.0,87160.0,0.12059448]
["bitfinex","BTCUSD",1745220508006,0.094,87185.0,87160.0,0.12903561]
["bitfinex","BTCUSD",1745220509221,0.07576,87185.0,87175.0,0.13166696]
["bitfinex","BTCUSD",1745220509416,0.07576,87185.0,87176.0,0.00114662]
["bitfinex","BTCUSD",1745220509621,0.06876,87185.0,87176.0,0.00114662]
["bitfinex","BTCUSD",1745220509818,0.01876,87185.0,87176.0,0.00114662]
["bitfinex","BTCUSD",1745220510020,0.04058,87186.0,87177.0,0.01328136]
["bitfinex","BTCUSD",1745220510341,0.01876,87185.0,87178.0,0.00114656]
["bitfinex","BTCUSD",1745220510549,1e-08,87186.0,87178.0,0.00114656]
["bitfinex","BTCUSD",1745220510749,0.099165,87188.0,87178.0,0.00114656]
["bitfinex","BTCUSD",1745220511297,0.06876,87186.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220515395,0.099165,87188.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220515700,0.06876,87186.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220517407,0.06176,87186.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220523908,0.0475,87185.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220525003,0.0405,87185.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220526361,0.06176,87187.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220526549,0.26866548,87189.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220527492,0.38811339,87189.0,87177.0,4.521e-05]
["bitfinex","BTCUSD",1745220527854,0.38811339,87189.0,87179.0,0.13166696]
["bitfinex","BTCUSD",1745220528048,0.0459,87188.0,87179.0,0.13166696]
["bitfinex","BTCUSD",1745220528408,0.0459,87188.0,87180.0,0.34]
["bitfinex","BTCUSD",1745220532573,0.0459,87188.0,87181.0,0.00114648]
["bitfinex","BTCUSD",1745220532988,0.0389,87188.0,87181.0,0.00114648]
["bitfinex","BTCUSD",1745220533186,0.0389,87188.0,87180.0,0.34]
["bitfinex","BTCUSD",1745220536050,0.38811339,87189.0,87180.0,0.34]
["bitfinex","BTCUSD",1745220536051,0.20690548,87189.0,87180.0,0.34]
["bitfinex","BTCUSD",1745220536282,0.26866548,87189.0,87181.0,0.00114618]
["bitfinex","BTCUSD",1745220536480,0.16449548,87189.0,87181.0,0.00114618]
["bitfinex","BTCUSD",1745220536679,0.10031982,87189.0,87180.0,0.34]
["bitfinex","BTCUSD",1745220537651,0.04311817,87189.0,87180.0,0.34]
["bitfinex","BTCUSD",1745220539003,0.06176,87197.0,87180.0,0.34]
["bitfinex","BTCUSD",1745220539227,0.06176,87197.0,87185.0,0.13166696]
["bitfinex","BTCUSD",1745220540657,0.06176,87197.0,87186.0,0.34]
["bitfinex","BTCUSD",1745220546274,0.06176,87198.0,87186.0,0.34]
["bitfinex","BTCUSD",1745220546576,0.06176,87197.0,87186.0,0.34]
["bitfinex","BTCUSD",1745220550960,0.06176,87198.0,87186.0,0.34]
["bitfinex","BTCUSD",1745220551166,0.06176,87197.0,87186.0,0.34]
["bitfinex","BTCUSD",1745220553206,0.0465,87194.0,87186.0,0.34]
["bitfinex","BTCUSD",1745220553548,0.0465,87194.0,87184.0,0.00861957]
["bitfinex","BTCUSD",1745220553549,0.0465,87194.0,87184.0,0.14028653]
["bitfinex","BTCUSD",1745220554808,0.0395,87194.0,87184.0,0.14028653]
["bitfinex","BTCUSD",1745220556562,0.03743,87194.0,87184.0,0.14028653]
["bitfinex","BTCUSD",1745220560281,0.03743,87194.0,87184.0,0.13166696]
["bitfinex","BTCUSD",1745220562445,0.03043,87194.0,87184.0,0.13166696]
["bitfinex","BTCUSD",1745220570016,0.03043,87194.0,87185.0,0.00114589]
["bitfinex","BTCUSD",1745220570238,0.02343,87194.0,87185.0,0.00114589]
["bitfinex","BTCUSD",1745220573332,0.02343,87194.0,87185.0,0.34114589]
["bitfinex","BTCUSD",1745220573539,0.02343,87194.0,87185.0,0.15334749]
["bitfinex","BTCUSD",1745220573741,0.02343,87194.0,87185.0,0.00114588]
["bitfinex","BTCUSD",1745220574165,0.02343,87194.0,87184.0,0.13166696]
["bitfinex","BTCUSD",1745220575612,0.02343,87194.0,87185.0,0.34]
["bitfinex","BTCUSD",1745220577903,0.01643,87194.0,87185.0,0.34]
["bitfinex","BTCUSD",1745220585704,0.00943,87194.0,87185.0,0.34]
["bitfinex","BTCUSD",1745220593362,0.00243,87194.0,87185.0,0.34]
["bitfinex","BTCUSD",1745220598418,0.06176,87197.0,87186.0,0.00114551]
["bitfinex","BTCUSD",1745220598645,0.06176,87197.0,87185.0,0.34]
["bitfinex","BTCUSD",1745220599794,0.0469,87199.0,87186.0,0.00114558]
["bitfinex","BTCUSD",1745220600169,0.0469,87199.0,87189.0,0.13166696]
["bitfinex","BTCUSD",1745220600170,0.05,87199.0,87189.0,0.13166696]
["bitfinex","BTCUSD",1745220600522,0.000805,87205.0,87190.0,0.11944791]
["bitfinex","BTCUSD",1745220600704,0.0048454,87219.0,87195.0,0.26333392]
["bitfinex","BTCUSD",1745220600948,0.0048454,87219.0,87209.0,0.13166696]
["bitfinex","BTCUSD",1745220601149,0.0048454,87219.0,87210.0,0.00114428]
["bitfinex","BTCUSD",1745220601331,0.0954904,87220.0,87210.0,0.00114428]
["bitfinex","BTCUSD",1745220602147,0.09594316,87220.0,87210.0,0.00114428]
["bitfinex","BTCUSD",1745220603383,0.03874569,87220.0,87211.0,0.00114429]
["bitfinex","BTCUSD",1745220603604,0.03874569,87220.0,87210.0,0.34]
["bitfinex","BTCUSD",1745220604091,0.0328957,87220.0,87210.0,0.34]
["bitfinex","BTCUSD",1745220604696,0.0328957,87220.0,87210.0,0.36971851]
["bitfinex","BTCUSD",1745220608632,0.0328957,87220.0,87210.0,0.02971851]
["bitfinex","BTCUSD",1745220609087,0.0288957,87220.0,87209.0,0.13166696]
["bitfinex","BTCUSD",1745220609760,0.0288957,87220.0,87209.0,0.16137078]
["bitfinex","BTCUSD",1745220611786,0.0008448,87223.0,87210.0,0.34]
["bitfinex","BTCUSD",1745220611985,0.0008448,87258.0,87210.0,0.34]
["bitfinex","BTCUSD",1745220611986,0.11270085,87245.0,87217.0,0.34]
["bitfinex","BTCUSD",1745220612189,0.046,87239.0,87230.0,0.13166696]
["bitfinex","BTCUSD",1745220612342,0.046,87239.0,87231.0,0.0011431]
["bitfinex","BTCUSD",1745220612774,0.046,87239.0,87231.0,0.3411431]
["bitfinex","BTCUSD",1745220612936,0.046,87239.0,87232.0,0.00114294]
["bitfinex","BTCUSD",1745220613339,0.02463,87239.0,87232.0,0.00114294]
["bitfinex","BTCUSD",1745220613600,0.0008448,87240.0,87232.0,0.00114294]
["bitfinex","BTCUSD",1745220615276,0.0008448,87240.0,87230.0,0.13166696]
["bitfinex","BTCUSD",1745220615678,0.0461,87239.0,87215.0,0.0453]
["bitfinex","BTCUSD",1745220615895,0.0461,87237.0,87210.0,0.13166696]
["bitfinex","BTCUSD",1745220616115,0.12231376,87236.0,87210.0,0.13166696]
["bitfinex","BTCUSD",1745220616329,0.046,87235.0,87220.0,0.13166696]
["bitfinex","BTCUSD",1745220616588,0.11944791,87234.0,87220.0,0.13166696]
["bitfinex","BTCUSD",1745220616743,0.11344791,87234.0,87220.0,0.13166696]
["bitfinex","BTCUSD",1745220617152,0.11344791,87234.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220617522,0.11344791,87234.0,87222.0,0.00114363]
["bitfinex","BTCUSD",1745220618414,0.11344791,87234.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220624277,0.046,87235.0,87222.0,0.00114368]
["bitfinex","BTCUSD",1745220624487,0.15844791,87235.0,87225.0,0.13166696]
["bitfinex","BTCUSD",1745220624623,0.15844791,87235.0,87226.0,0.00114352]
["bitfinex","BTCUSD",1745220625123,0.039,87235.0,87226.0,0.00114352]
["bitfinex","BTCUSD",1745220626522,0.039,87235.0,87225.0,0.13166696]
["bitfinex","BTCUSD",1745220628299,0.039,87235.0,87226.0,0.34]
["bitfinex","BTCUSD",1745220628469,0.0498,87246.0,87227.0,0.00114313]
["bitfinex","BTCUSD",1745220628775,0.0498,87246.0,87231.0,0.34]
["bitfinex","BTCUSD",1745220628975,0.0498,87246.0,87232.0,0.00114289]
["bitfinex","BTCUSD",1745220631013,0.0008448,87240.0,87232.0,0.00114289]
["bitfinex","BTCUSD",1745220632149,0.0444904,87246.0,87232.0,0.00114289]
["bitfinex","BTCUSD",1745220632346,0.11944791,87245.0,87236.0,0.13166696]
["bitfinex","BTCUSD",1745220633686,0.11952058,87245.0,87236.0,0.13166696]
["bitfinex","BTCUSD",1745220639843,0.11252058,87245.0,87236.0,0.13166696]
["bitfinex","BTCUSD",1745220646440,0.00286554,87244.0,87223.0,0.0454]
["bitfinex","BTCUSD",1745220646643,0.01454085,87240.0,87212.0,0.09808]
["bitfinex","BTCUSD",1745220646867,0.01454085,87238.0,87220.0,0.13166696]
["bitfinex","BTCUSD",1745220647065,0.12231385,87237.0,87220.0,0.13166696]
["bitfinex","BTCUSD",1745220647615,0.11531385,87237.0,87221.0,0.00229275]
["bitfinex","BTCUSD",1745220647728,0.11531385,87237.0,87227.0,0.13166696]
["bitfinex","BTCUSD",1745220650236,0.11531385,87237.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220650437,0.11531385,87237.0,87222.0,0.00229276]
["bitfinex","BTCUSD",1745220651943,0.11531385,87237.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220652352,0.11703599,87237.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220652760,0.11531385,87237.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220653366,0.11703599,87237.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220653908,0.11531385,87237.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220654446,0.00172214,87236.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220654640,0.11944791,87235.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220655247,0.11244791,87235.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220655586,0.00172214,87234.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220655789,0.11944791,87233.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220655997,0.00172214,87232.0,87221.0,0.34]
["bitfinex","BTCUSD",1745220665966,0.00172214,87232.0,87220.0,0.13166696]
["bitfinex","BTCUSD",1745220670187,0.00172214,87232.0,87209.0,0.02970382]
["bitfinex","BTCUSD",1745220670188,0.047,87229.0,87209.0,0.02970382]
["bitfinex","BTCUSD",1745220670392,0.01454085,87226.0,87209.0,0.02970382]
["bitfinex","BTCUSD",1745220670603,0.01454085,87226.0,87194.0,0.0479]
["bitfinex","BTCUSD",1745220670604,0.01454085,87222.0,87194.0,0.0479]
["bitfinex","BTCUSD",1745220670807,0.11944791,87221.0,87201.0,0.34]
["bitfinex","BTCUSD",1745220671011,0.00172214,87220.0,87211.0,0.34]
["bitfinex","BTCUSD",1745220671217,0.11944791,87219.0,87211.0,0.34]
["bitfinex","BTCUSD",1745220671760,0.00172214,87218.0,87211.0,0.34]
["bitfinex","BTCUSD",1745220671978,0.12117005,87218.0,87211.0,0.34]
["bitfinex","BTCUSD",1745220672178,0.00172214,87222.0,87211.0,0.34]
["bitfinex","BTCUSD",1745220672359,0.047,87223.0,87212.0,0.00229323]
["bitfinex","BTCUSD",1745220672599,0.047,87223.0,87211.0,0.34]
["bitfinex","BTCUSD",1745220673013,0.04872214,87231.0,87211.0,0.34045276]
["bitfinex","BTCUSD",1745220673210,0.04872214,87231.0,87220.0,0.34]
["bitfinex","BTCUSD",1745220677054,0.04172214,87231.0,87220.0,0.34]
["bitfinex","BTCUSD",1745220684691,0.03472214,87231.0,87220.0,0.34]
["bitfinex","BTCUSD",1745220686904,0.03472214,87231.0,87220.0,0.18265482]
["bitfinex","BTCUSD",1745220688904,0.001,87232.0,87220.0,0.18265482]
["bitfinex","BTCUSD",1745220689116,0.000845,87260.0,87220.0,0.18265482]
["bitfinex","BTCUSD",1745220689117,0.09199,87244.0,87229.0,0.13166696]
["bitfinex","BTCUSD",1745220689333,0.098,87252.0,87236.0,0.13166696]
["bitfinex","BTCUSD",1745220689547,0.11944791,87247.0,87236.0,0.13166696]
["bitfinex","BTCUSD",1745220690596,0.11944791,87247.0,87237.0,0.34]
["bitfinex","BTCUSD",1745220691191,0.11944791,87247.0,87237.0,0.341]
["bitfinex","BTCUSD",1745220691742,0.098,87252.0,87237.0,0.341]
["bitfinex","BTCUSD",1745220692137,0.098,87252.0,87239.0,0.34]
["bitfinex","BTCUSD",1745220692336,0.049345,87255.0,87240.0,0.00229227]
["bitfinex","BTCUSD",1745220692570,0.0440348,87255.0,87245.0,0.13166696]
["bitfinex","BTCUSD",1745220694975,0.04416454,87255.0,87245.0,0.13166696]
["bitfinex","BTCUSD",1745220699840,0.04416454,87255.0,87240.0,0.13166696]
["bitfinex","BTCUSD",1745220700227,0.03716454,87255.0,87240.0,0.13166696]
["bitfinex","BTCUSD",1745220705359,0.00012974,87255.0,87245.0,0.13166696]
["bitfinex","BTCUSD",1745220707995,0.000845,87260.0,87245.0,0.13166696]
["bitfinex","BTCUSD",1745220708312,0.11944791,87259.0,87250.0,0.13166696]
["bitfinex","BTCUSD",1745220710982,0.11944791,87259.0,87251.0,0.34]
["bitfinex","BTCUSD",1745220712410,0.11944791,87259.0,87251.0,0.36247904]
["bitfinex","BTCUSD",1745220715570,0.11244791,87259.0,87251.0,0.36247904]
["bitfinex","BTCUSD",1745220717799,0.11244791,87259.0,87251.0,0.02247904]
["bitfinex","BTCUSD",1745220718280,0.11244791,87259.0,87249.0,0.13166696]
["bitfinex","BTCUSD",1745220718786,0.11244791,87259.0,87249.0,0.15446978]
["bitfinex","BTCUSD",1745220721133,0.000845,87260.0,87249.0,0.15446978]
["bitfinex","BTCUSD",1745220721323,0.12029291,87260.0,87249.0,0.15546978]
["bitfinex","BTCUSD",1745220723374,0.11329291,87260.0,87249.0,0.15546978]
["bitfinex","BTCUSD",1745220725111,0.0495,87263.0,87249.0,0.15546978]
["bitfinex","BTCUSD",1745220725304,0.11944791,87262.0,87249.0,0.15546978]
["bitfinex","BTCUSD",1745220725874,0.11944791,87262.0,87249.0,0.02380282]
["bitfinex","BTCUSD",1745220726084,0.11944791,87262.0,87252.0,0.13166696]
["bitfinex","BTCUSD",1745220727659,0.0495,87263.0,87252.0,0.13166696]
["bitfinex","BTCUSD",1745220727905,0.0008446,87269.0,87252.0,0.13166696]
["bitfinex","BTCUSD",1745220728105,0.12029291,87264.0,87252.0,0.13166696]
["bitfinex","BTCUSD",1745220728309,0.000845,87264.0,87253.0,0.34]
["bitfinex","BTCUSD",1745220730996,0.0445786,87270.0,87253.0,0.34]
["bitfinex","BTCUSD",1745220731168,0.0445786,87270.0,87261.0,0.34]
["bitfinex","BTCUSD",1745220731370,0.14316,87271.0,87261.0,0.34]
["bitfinex","BTCUSD",1745220731801,0.14316,87271.0,87249.0,0.02380282]
["bitfinex","BTCUSD",1745220732000,0.14316,87271.0,87260.0,0.13166696]
["bitfinex","BTCUSD",1745220738826,0.13616,87271.0,87250.0,0.14029191]
["bitfinex","BTCUSD",1745220739080,0.13616,87271.0,87250.0,0.13166696]
["bitfinex","BTCUSD",1745220746502,0.12916,87271.0,87250.0,0.13166696]
["bitfinex","BTCUSD",1745220747563,0.12916,87271.0,87248.0,0.07503288]
["bitfinex","BTCUSD",1745220747722,0.12916,87271.0,87250.0,0.13166696]
["bitfinex","BTCUSD",1745220748803,0.12916,87271.0,87250.0,0.13157723]
["bitfinex","BTCUSD",1745220749898,0.12916,87271.0,87260.0,0.13166696]
["bitfinex","BTCUSD",1745220753475,0.0493,87277.0,87260.0,0.13166696]
["bitfinex","BTCUSD",1745220753680,0.11944791,87274.0,87260.0,0.13166696]
["bitfinex","BTCUSD",1745220754245,0.11244791,87274.0,87260.0,0.13166696]
["bitfinex","BTCUSD",1745220760892,0.0493,87277.0,87260.0,0.13166696]
["bitfinex","BTCUSD",1745220761867,0.0493,87277.0,87265.0,0.13166696]
["bitfinex","BTCUSD",1745220762074,0.0431446,87277.0,87265.0,0.13166696]
["bitfinex","BTCUSD",1745220762317,0.16259251,87277.0,87265.0,0.13166696]
["bitfinex","BTCUSD",1745220762492,0.0431446,87277.0,87265.0,0.13166696]
["bitfinex","BTCUSD",1745220763788,0.09792,87278.0,87265.0,0.13166696]
["bitfinex","BTCUSD",1745220764439,0.09792,87278.0,87260.0,0.13166696]
["bitfinex","BTCUSD",1745220764665,0.09792,87278.0,87261.0,0.34]
["bitfinex","BTCUSD",1745220768498,0.0488,87279.0,87268.0,0.13166696]
["bitfinex","BTCUSD",1745220769566,0.0418,87279.0,87269.0,0.13166696]
["bitfinex","BTCUSD",1745220769796,0.0008444,87280.0,87269.0,0.13166696]
["bitfinex","BTCUSD",1745220773389,0.0008444,87280.0,87270.0,0.00114543]
["bitfinex","BTCUSD",1745220774235,0.0008444,87280.0,87269.0,0.13166696]
["bitfinex","BTCUSD",1745220776539,0.0008444,87280.0,87270.0,0.00114523]
["bitfinex","BTCUSD",1745220777399,0.0399888,87281.0,87270.0,0.00114523]
["bitfinex","BTCUSD",1745220777587,0.0008446,87282.0,87270.0,0.00114523]
["bitfinex","BTCUSD",1745220778222,0.0008446,87282.0,87261.0,0.00864341]
["bitfinex","BTCUSD",1745220778448,0.0008446,87282.0,87262.0,0.11944791]
["bitfinex","BTCUSD",1745220780424,0.0458,87281.0,87262.0,0.11944791]
["bitfinex","BTCUSD",1745220781088,0.0458,87278.0,87245.0,0.09800974]
["bitfinex","BTCUSD",1745220781354,0.0458,87275.0,87249.0,0.11944791]
["bitfinex","BTCUSD",1745220781577,0.0458,87273.0,87249.0,0.11944791]
["bitfinex","BTCUSD",1745220781797,0.0458,87271.0,87249.0,0.11944791]
["bitfinex","BTCUSD",1745220782013,0.00286479,87270.0,87249.0,0.11944791]
["bitfinex","BTCUSD",1745220782866,0.00286479,87270.0,87249.0,0.12790975]
["bitfinex","BTCUSD",1745220783805,0.00286479,87270.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220785021,0.04166479,87271.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220785223,0.00171872,87270.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220787779,0.11944791,87277.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220787780,0.00171872,87275.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220787971,0.0459,87274.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220788108,0.04671872,87273.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220792644,0.03971872,87273.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220793727,0.0459,87272.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220793873,0.11944791,87277.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220793874,0.0459,87270.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220794131,0.00171872,87269.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220795768,0.0463,87268.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220800466,0.0393,87268.0,87250.0,0.34]
["bitfinex","BTCUSD",1745220801606,0.0393,87268.0,87251.0,0.00229183]
["bitfinex","BTCUSD",1745220801816,0.02062001,87268.0,87251.0,0.00229183]
["bitfinex","BTCUSD",1745220802023,0.0008446,87290.0,87253.0,0.0496]
["bitfinex","BTCUSD",1745220802257,0.0008446,87290.0,87254.0,0.12173958]
["bitfinex","BTCUSD",1745220802453,0.0008446,87290.0,87255.0,0.0953]
["bitfinex","BTCUSD",1745220802673,0.0008446,87290.0,87256.0,0.11944791]
["bitfinex","BTCUSD",1745220805096,0.0459,87281.0,87257.0,0.34]
["bitfinex","BTCUSD",1745220805228,0.0943,87281.0,87259.0,0.34]
["bitfinex","BTCUSD",1745220805434,0.0943,87281.0,87261.0,0.34]
["bitfinex","BTCUSD",1745220805635,0.0943,87281.0,87263.0,0.34]
["bitfinex","BTCUSD",1745220805837,0.0484,87281.0,87263.0,0.34]
["bitfinex","BTCUSD",1745220808262,0.0414,87281.0,87263.0,0.34]
["bitfinex","BTCUSD",1745220808874,0.0459,87286.0,87263.0,0.34]
["bitfinex","BTCUSD",1745220809789,0.0459,87286.0,87264.0,0.0022915]
["bitfinex","BTCUSD",1745220809989,0.0459,87286.0,87265.0,0.0496]
["bitfinex","BTCUSD",1745220810204,0.0459,87286.0,87266.0,0.0022915]
["bitfinex","BTCUSD",1745220811239,0.0008446,87290.0,87266.0,0.0022915]
["bitfinex","BTCUSD",1745220811593,0.0943,87281.0,87263.0,0.34]
["bitfinex","BTCUSD",1745220812012,0.0008446,87290.0,87263.0,0.34]
["bitfinex","BTCUSD",1745220812212,0.0008446,87290.0,87264.0,0.0479915]
["bitfinex","BTCUSD",1745220812413,0.0008446,87290.0,87265.0,0.16904791]
["bitfinex","BTCUSD",1745220813186,0.0008446,87290.0,87266.0,0.00229138]
["bitfinex","BTCUSD",1745220813407,0.0008446,87290.0,87266.0,0.12173929]
["bitfinex","BTCUSD",1745220813611,0.0008446,87290.0,87266.0,0.11944791]
["bitfinex","BTCUSD",1745220815824,0.0008446,87293.0,87268.0,0.0496]
["bitfinex","BTCUSD",1745220816045,0.0925294,87297.0,87270.0,0.0496]
["bitfinex","BTCUSD",1745220816254,0.0925294,87297.0,87272.0,0.0496]
["bitfinex","BTCUSD",1745220816465,0.0925294,87297.0,87273.0,0.00229124]
["bitfinex","BTCUSD",1745220816673,0.0925294,87297.0,87273.0,0.34229124]
["bitfinex","BTCUSD",1745220816902,0.0925294,87297.0,87273.0,0.34]
["bitfinex","BTCUSD",1745220817120,0.0925294,87297.0,87275.0,0.34]
["bitfinex","BTCUSD",1745220817337,0.0925294,87297.0,87276.0,0.09759118]
["bitfinex","BTCUSD",1745220817546,0.09264877,87297.0,87276.0,0.09759118]
["bitfinex","BTCUSD",1745220817756,0.09264877,87297.0,87277.0,0.34]
["bitfinex","BTCUSD",1745220817964,0.09264877,87297.0,87278.0,0.00229118]
["bitfinex","BTCUSD",1745220819412,0.09264877,87297.0,87279.0,0.16864791]
["bitfinex","BTCUSD",1745220819413,0.00011937,87297.0,87279.0,0.16864791]
["bitfinex","BTCUSD",1745220821451,0.00011937,87297.0,87279.0,0.0492]
["bitfinex","BTCUSD",1745220823733,0.0467,87295.0,87266.0,0.0942]
["bitfinex","BTCUSD",1745220823943,0.13398876,87294.0,87266.0,0.0942]
["bitfinex","BTCUSD",1745220824130,0.049,87293.0,87266.0,0.0942]
["bitfinex","BTCUSD",1745220824370,0.11944791,87292.0,87266.0,0.0942]
["bitfinex","BTCUSD",1745220825860,0.21728791,87292.0,87266.0,0.0942]
["bitfinex","BTCUSD",1745220826084,0.21728791,87292.0,87267.0,0.34]
["bitfinex","BTCUSD",1745220832066,0.21728791,87292.0,87266.0,0.1028715]
["bitfinex","BTCUSD",1745220832067,0.21728791,87292.0,87268.0,0.0485]
["bitfinex","BTCUSD",1745220832284,0.21728791,87292.0,87268.0,0.05079151]
["bitfinex","BTCUSD",1745220832445,0.21028791,87292.0,87268.0,0.05079151]
["bitfinex","BTCUSD",1745220833195,0.09784,87292.0,87268.0,0.05079151]
["bitfinex","BTCUSD",1745220833604,0.0978,87294.0,87268.0,0.05079151]
["bitfinex","BTCUSD",1745220833774,0.11944791,87293.0,87268.0,0.05079151]
["bitfinex","BTCUSD",1745220833936,0.0467,87295.0,87269.0,0.11944791]
["bitfinex","BTCUSD",1745220834149,0.00011937,87297.0,87271.0,0.0485]
["bitfinex","BTCUSD",1745220837343,0.00011937,87297.0,87272.0,0.0022913]
["bitfinex","BTCUSD",1745220837764,0.00011937,87297.0,87273.0,0.0945]
["bitfinex","BTCUSD",1745220837976,0.00011937,87297.0,87274.0,0.00229129]
["bitfinex","BTCUSD",1745220838185,0.00011937,87297.0,87274.0,0.1217392]
["bitfinex","BTCUSD",1745220838395,0.00011937,87297.0,87275.0,0.0485]
["bitfinex","BTCUSD",1745220838602,0.00011937,87297.0,87276.0,0.34]
["bitfinex","BTCUSD",1745220839300,0.00011937,87297.0,87277.0,0.00229117]
["bitfinex","BTCUSD",1745220839482,0.00011937,87297.0,87278.0,0.00229117]
["bitfinex","BTCUSD",1745220839728,0.00011937,87297.0,87279.0,0.04527994]
["bitfinex","BTCUSD",1745220840044,0.00011937,87297.0,87280.0,0.00229117]
["bitfinex","BTCUSD",1745220840255,0.0978,87303.0,87280.0,0.00229117]
["bitfinex","BTCUSD",1745220840256,0.09091937,87303.0,87280.0,0.00229117]
["bitfinex","BTCUSD",1745220840467,0.21036728,87303.0,87280.0,0.00241054]
["bitfinex","BTCUSD",1745220841640,0.0978,87302.0,87281.0,0.34]
["bitfinex","BTCUSD",1745220842092,0.11944791,87303.0,87281.0,0.34]
["bitfinex","BTCUSD",1745220842278,0.11944791,87303.0,87280.0,0.00011937]
["bitfinex","BTCUSD",1745220847820,0.11244791,87303.0,87280.0,0.00011937]
["bitfinex","BTCUSD",1745220850748,0.01454085,87302.0,87280.0,0.00011937]
["bitfinex","BTCUSD",1745220850967,0.11944791,87301.0,87280.0,0.00011937]
["bitfinex","BTCUSD",1745220855544,0.09776,87300.0,87280.0,0.00011937]
["bitfinex","BTCUSD",1745220855750,0.11944791,87299.0,87280.0,0.00011937]
["bitfinex","BTCUSD",1745220860200,0.11644791,87299.0,87280.0,0.00011937]
["bitfinex","BTCUSD",1745220862941,0.09776,87300.0,87280.0,0.00011937]
["bitfinex","BTCUSD",1745220863156,0.21720791,87300.0,87281.0,0.0481]
["bitfinex","BTCUSD",1745220863364,0.09776,87302.0,87282.0,0.00229124]
["bitfinex","BTCUSD",1745220865857,0.09776,87302.0,87282.0,0.0477]
["bitfinex","BTCUSD",1745220866712,0.09776,87302.0,87281.0,0.18589761]
["bitfinex","BTCUSD",1745220866920,0.09776,87302.0,87281.0,0.30534552]
["bitfinex","BTCUSD",1745220867346,0.09776,87302.0,87282.0,0.00229102]
["bitfinex","BTCUSD",1745220867775,0.09776,87302.0,87281.0,0.30534552]
["bitfinex","BTCUSD",1745220868431,0.08376,87302.0,87281.0,0.30534552]
["bitfinex","BTCUSD",1745220869493,0.08376,87302.0,87282.0,0.00229101]
["bitfinex","BTCUSD",1745220869918,0.08376,87302.0,87283.0,0.0958]
["bitfinex","BTCUSD",1745220870162,0.08376,87302.0,87284.0,0.00229102]
["bitfinex","BTCUSD",1745220871005,0.07676,87302.0,87284.0,0.00229102]
["bitfinex","BTCUSD",1745220874022,0.07676,87302.0,87285.0,0.11944791]
["bitfinex","BTCUSD",1745220874209,0.07676,87302.0,87286.0,0.0503909]
["bitfinex","BTCUSD",1745220874409,0.07676,87302.0,87287.0,0.34]
["bitfinex","BTCUSD",1745220874616,0.07676,87302.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745220874837,0.01963094,87302.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745220875188,0.0008446,87308.0,87289.0,0.01819186]
["bitfinex","BTCUSD",1745220875400,0.0008446,87308.0,87290.0,0.0022909]
["bitfinex","BTCUSD",1745220875596,0.0008446,87308.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745220876201,0.0008446,87308.0,87287.0,0.33827408]
["bitfinex","BTCUSD",1745220876481,0.0008446,87308.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745220876818,0.0008446,87308.0,87288.0,0.12173881]
["bitfinex","BTCUSD",1745220877207,0.00194146,87308.0,87288.0,0.12173881]
["bitfinex","BTCUSD",1745220877857,0.0008446,87308.0,87279.0,0.39125967]
["bitfinex","BTCUSD",1745220878114,0.00053646,87306.0,87281.0,0.34]
["bitfinex","BTCUSD",1745220878320,0.00053646,87306.0,87283.0,0.34]
["bitfinex","BTCUSD",1745220878536,0.00286355,87314.0,87283.0,0.34]
["bitfinex","BTCUSD",1745220878537,0.04391933,87327.0,87292.0,0.3869]
["bitfinex","BTCUSD",1745220878765,0.4162,87358.0,87286.0,0.01454085]
["bitfinex","BTCUSD",1745220878766,0.00052421,87352.0,87303.0,0.34]
["bitfinex","BTCUSD",1745220878974,0.00052421,87352.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220879187,0.00052421,87355.0,87307.0,0.34]
["bitfinex","BTCUSD",1745220879401,0.048,87354.0,87308.0,0.09776]
["bitfinex","BTCUSD",1745220879614,0.048,87345.0,87309.0,0.45944791]
["bitfinex","BTCUSD",1745220879813,0.11997212,87344.0,87309.0,0.45944791]
["bitfinex","BTCUSD",1745220880641,0.0004224,87341.0,87309.0,0.45944791]
["bitfinex","BTCUSD",1745220880848,0.11997212,87340.0,87309.0,0.45944791]
["bitfinex","BTCUSD",1745220881197,0.11997212,87340.0,87309.0,0.34]
["bitfinex","BTCUSD",1745220881406,0.06254085,87339.0,87308.0,0.0087296]
["bitfinex","BTCUSD",1745220881629,0.0477,87337.0,87307.0,0.34]
["bitfinex","BTCUSD",1745220881824,0.11997212,87336.0,87307.0,0.34]
["bitfinex","BTCUSD",1745220883635,0.11997212,87336.0,87304.0,0.0469]
["bitfinex","BTCUSD",1745220883841,0.11997212,87336.0,87304.0,0.16634791]
["bitfinex","BTCUSD",1745220885930,0.11997212,87336.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220886471,0.11297212,87336.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220894081,0.10597212,87336.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220896542,0.0465,87335.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220896743,0.11944791,87334.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220897365,0.11944791,87334.0,87304.0,0.16634791]
["bitfinex","BTCUSD",1745220898634,0.0465,87332.0,87304.0,0.16634791]
["bitfinex","BTCUSD",1745220898840,0.16594791,87332.0,87304.0,0.16634791]
["bitfinex","BTCUSD",1745220901385,0.0453,87333.0,87296.0,0.0469]
["bitfinex","BTCUSD",1745220901386,0.0465,87330.0,87299.0,0.34]
["bitfinex","BTCUSD",1745220901560,0.11944791,87329.0,87299.0,0.34]
["bitfinex","BTCUSD",1745220901768,0.0918,87324.0,87299.0,0.34]
["bitfinex","BTCUSD",1745220901997,0.11944791,87323.0,87299.0,0.34]
["bitfinex","BTCUSD",1745220903564,0.11944791,87323.0,87300.0,0.00229058]
["bitfinex","BTCUSD",1745220903802,0.11944791,87323.0,87298.0,0.0465]
["bitfinex","BTCUSD",1745220903983,0.11944791,87323.0,87299.0,0.00229058]
["bitfinex","BTCUSD",1745220904809,0.11944791,87323.0,87298.0,0.0465]
["bitfinex","BTCUSD",1745220905030,0.0465,87322.0,87298.0,0.0465]
["bitfinex","BTCUSD",1745220905217,0.16594791,87322.0,87299.0,0.00229058]
["bitfinex","BTCUSD",1745220905420,0.16594791,87322.0,87298.0,0.0465]
["bitfinex","BTCUSD",1745220908404,0.0465,87322.0,87299.0,0.11944791]
["bitfinex","BTCUSD",1745220909731,0.0395,87322.0,87299.0,0.11944791]
["bitfinex","BTCUSD",1745220913255,0.0395,87322.0,87300.0,0.00229046]
["bitfinex","BTCUSD",1745220917261,0.0325,87322.0,87300.0,0.34229046]
["bitfinex","BTCUSD",1745220917468,0.0325,87322.0,87300.0,0.34]
["bitfinex","BTCUSD",1745220917680,0.0325,87322.0,87301.0,0.00229046]
["bitfinex","BTCUSD",1745220919784,0.0453,87324.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745220919991,0.0453,87324.0,87303.0,0.00229032]
["bitfinex","BTCUSD",1745220920220,0.0453,87324.0,87304.0,0.11944791]
["bitfinex","BTCUSD",1745220922896,0.0453,87324.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220923037,0.0453,87324.0,87304.0,0.11944791]
["bitfinex","BTCUSD",1745220925087,0.0383,87324.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220932698,0.0313,87324.0,87305.0,0.34]
["bitfinex","BTCUSD",1745220934110,0.0313,87324.0,87298.0,0.0465]
["bitfinex","BTCUSD",1745220934324,0.0457,87322.0,87293.0,0.39125967]
["bitfinex","BTCUSD",1745220934518,0.16514791,87321.0,87293.0,0.39125967]
["bitfinex","BTCUSD",1745220934718,0.0457,87320.0,87293.0,0.39125967]
["bitfinex","BTCUSD",1745220934934,0.0457,87318.0,87293.0,0.39125967]
["bitfinex","BTCUSD",1745220935137,0.0457,87316.0,87293.0,0.39125967]
["bitfinex","BTCUSD",1745220935523,0.0458,87315.0,87293.0,0.39125967]
["bitfinex","BTCUSD",1745220935870,0.0497,87314.0,87293.0,0.39125967]
["bitfinex","BTCUSD",1745220940557,0.0427,87314.0,87294.0,0.34]
["bitfinex","BTCUSD",1745220946247,0.0427,87314.0,87292.0,0.00045261]
["bitfinex","BTCUSD",1745220948228,0.0357,87314.0,87292.0,0.00045261]
["bitfinex","BTCUSD",1745220948444,0.16524791,87313.0,87292.0,0.00045261]
["bitfinex","BTCUSD",1745220955447,0.16524791,87313.0,87282.0,0.0466]
["bitfinex","BTCUSD",1745220955584,0.16570052,87313.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745220955787,0.15870052,87313.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745220955989,0.11990052,87313.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745220956854,0.11990052,87313.0,87283.0,0.12789155]
["bitfinex","BTCUSD",1745220958915,0.049,87312.0,87283.0,0.12789155]
["bitfinex","BTCUSD",1745220959100,0.16844791,87312.0,87283.0,0.12789155]
["bitfinex","BTCUSD",1745220963608,0.16144791,87312.0,87283.0,0.12789155]
["bitfinex","BTCUSD",1745220969301,0.16144791,87312.0,87284.0,0.00229087]
["bitfinex","BTCUSD",1745220969557,0.16144791,87312.0,87284.0,0.12173878]
["bitfinex","BTCUSD",1745220969761,0.16144791,87312.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745220971343,0.15444791,87312.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745220975531,0.15444791,87312.0,87285.0,0.00229087]
["bitfinex","BTCUSD",1745220975834,0.15444791,87312.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745220976242,0.15444791,87312.0,87285.0,0.00229087]
["bitfinex","BTCUSD",1745220976721,0.15444791,87312.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745220978466,0.035,87312.0,87285.0,0.12173878]
["bitfinex","BTCUSD",1745220979007,0.028,87312.0,87285.0,0.11944791]
["bitfinex","BTCUSD",1745220980403,0.0458,87311.0,87285.0,0.11944791]
["bitfinex","BTCUSD",1745220983645,0.0458,87311.0,87286.0,0.34]
["bitfinex","BTCUSD",1745220983867,0.0458,87311.0,87288.0,0.34]
["bitfinex","BTCUSD",1745220984063,0.0458,87311.0,87290.0,0.34]
["bitfinex","BTCUSD",1745220985555,0.0458,87311.0,87289.0,0.11944791]
["bitfinex","BTCUSD",1745220986785,0.0388,87311.0,87290.0,0.34]
["bitfinex","BTCUSD",1745220989043,0.0388,87311.0,87289.0,0.11944791]
["bitfinex","BTCUSD",1745220991298,0.0388,87311.0,87290.0,0.34]
["bitfinex","BTCUSD",1745220994435,0.0318,87311.0,87290.0,0.34]
["bitfinex","BTCUSD",1745220998786,0.0318,87311.0,87290.0,0.0793118]
["bitfinex","BTCUSD",1745221000880,0.0318,87311.0,87289.0,0.00110138]
["bitfinex","BTCUSD",1745221001419,0.0918,87311.0,87289.0,0.00110138]
["bitfinex","BTCUSD",1745221002125,0.0848,87311.0,87289.0,0.00110138]
["bitfinex","BTCUSD",1745221005935,0.0848,87311.0,87290.0,0.00229089]
["bitfinex","BTCUSD",1745221007336,0.08455183,87311.0,87290.0,0.00229089]
["bitfinex","BTCUSD",1745221007739,0.08455183,87311.0,87289.0,0.00110138]
["bitfinex","BTCUSD",1745221007943,0.08455183,87311.0,87289.0,0.12054929]
["bitfinex","BTCUSD",1745221010654,0.08455183,87311.0,87282.0,0.0466]
["bitfinex","BTCUSD",1745221010832,0.08455183,87311.0,87290.0,0.34]
["bitfinex","BTCUSD",1745221011071,0.07755183,87311.0,87290.0,0.34]
["bitfinex","BTCUSD",1745221011968,0.07755183,87311.0,87284.0,0.34]
["bitfinex","BTCUSD",1745221012172,0.0477,87310.0,87284.0,0.45944791]
["bitfinex","BTCUSD",1745221015187,0.0477,87310.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745221018859,0.0407,87310.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745221023200,0.0407,87310.0,87285.0,0.00024216]
["bitfinex","BTCUSD",1745221023404,0.0407,87310.0,87286.0,0.00229079]
["bitfinex","BTCUSD",1745221026040,0.0407,87310.0,87287.0,0.00024216]
["bitfinex","BTCUSD",1745221026268,0.0407,87310.0,87288.0,0.00229079]
["bitfinex","BTCUSD",1745221026465,0.0337,87310.0,87288.0,0.00229079]
["bitfinex","BTCUSD",1745221028634,0.0337,87310.0,87287.0,0.00024216]
["bitfinex","BTCUSD",1745221029722,0.0337,87310.0,87288.0,0.00229079]
["bitfinex","BTCUSD",1745221030941,0.03345283,87310.0,87288.0,0.00229079]
["bitfinex","BTCUSD",1745221031721,0.06100466,87311.0,87288.0,0.00229079]
["bitfinex","BTCUSD",1745221032147,0.06100466,87311.0,87289.0,0.00024216]
["bitfinex","BTCUSD",1745221032353,0.06100466,87311.0,87290.0,0.00229079]
["bitfinex","BTCUSD",1745221033190,0.06100466,87311.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745221033385,0.06100466,87311.0,87285.0,0.00229079]
["bitfinex","BTCUSD",1745221033591,0.00229087,87310.0,87285.0,0.00229079]
["bitfinex","BTCUSD",1745221033794,0.00229087,87310.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745221034169,0.05629553,87311.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745221034789,0.0464,87310.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745221040318,0.0464,87310.0,87285.0,0.3422908]
["bitfinex","BTCUSD",1745221040511,0.0464,87310.0,87285.0,0.45944791]
["bitfinex","BTCUSD",1745221041335,0.10489553,87311.0,87288.0,0.0453]
["bitfinex","BTCUSD",1745221041336,0.06720004,87311.0,87288.0,0.0453]
["bitfinex","BTCUSD",1745221041463,0.06720004,87311.0,87290.0,0.34]
["bitfinex","BTCUSD",1745221041656,0.06720004,87311.0,87292.0,0.34]
["bitfinex","BTCUSD",1745221041892,0.04947004,87311.0,87294.0,0.34]
["bitfinex","BTCUSD",1745221042092,0.00030261,87313.0,87296.0,0.34]
["bitfinex","BTCUSD",1745221042290,0.00030261,87313.0,87297.0,0.0453]
["bitfinex","BTCUSD",1745221042497,0.00030261,87313.0,87297.0,0.05379327]
["bitfinex","BTCUSD",1745221042702,0.00030261,87313.0,87298.0,0.00229053]
["bitfinex","BTCUSD",1745221043111,0.00030261,87313.0,87297.0,0.05379327]
["bitfinex","BTCUSD",1745221047001,5.444e-05,87313.0,87298.0,0.04909054]
["bitfinex","BTCUSD",1745221047753,5.444e-05,87313.0,87298.0,0.16624791]
["bitfinex","BTCUSD",1745221049308,5.444e-05,87313.0,87299.0,0.34]
["bitfinex","BTCUSD",1745221049813,0.01531185,87322.0,87299.0,0.34]
["bitfinex","BTCUSD",1745221050023,0.01531185,87322.0,87299.0,0.34045261]
["bitfinex","BTCUSD",1745221057388,0.00831185,87322.0,87299.0,0.34045261]
["bitfinex","BTCUSD",1745221058389,0.0133,87321.0,87299.0,0.34045261]
["bitfinex","BTCUSD",1745221062603,0.0133,87321.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221065132,0.0063,87321.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221065555,0.00323946,87321.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221068828,0.12268737,87321.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221069075,0.09756,87333.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221069076,0.0032,87319.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221069248,0.13398876,87318.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221069426,0.0032,87317.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221069633,0.12264791,87316.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221069967,0.0032,87314.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221070104,0.0032,87312.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221070310,0.11944791,87311.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221073035,0.11244791,87311.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221076469,0.09756,87310.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221076678,0.11944791,87309.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221078448,0.11927179,87309.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221080844,0.11227179,87309.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221082334,0.0032,87308.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221082541,0.0032,87306.0,87300.0,0.00024516]
["bitfinex","BTCUSD",1745221082756,0.01454085,87303.0,87262.0,0.14312]
["bitfinex","BTCUSD",1745221082972,0.13398876,87299.0,87262.0,0.0456]
["bitfinex","BTCUSD",1745221083182,0.01454085,87292.0,87260.0,0.0458]
["bitfinex","BTCUSD",1745221083412,0.21696791,87291.0,87256.0,0.0456]
["bitfinex","BTCUSD",1745221084095,0.0025,87290.0,87256.0,0.0456]
["bitfinex","BTCUSD",1745221084299,0.11944791,87289.0,87258.0,0.0031364]
["bitfinex","BTCUSD",1745221084478,0.21700791,87289.0,87270.0,0.0914]
["bitfinex","BTCUSD",1745221085837,0.09756,87289.0,87270.0,0.0914]
["bitfinex","BTCUSD",1745221086140,0.09756,87290.0,87271.0,0.00229134]
["bitfinex","BTCUSD",1745221086365,0.09735386,87290.0,87271.0,0.00229134]
["bitfinex","BTCUSD",1745221087015,0.09435741,87309.0,87272.0,0.34]
["bitfinex","BTCUSD",1745221087249,0.21700791,87308.0,87275.0,0.0476]
["bitfinex","BTCUSD",1745221087452,0.09756,87307.0,87277.0,0.0476]
["bitfinex","BTCUSD",1745221087623,0.00045261,87310.0,87272.0,0.34]
["bitfinex","BTCUSD",1745221087624,0.09756,87306.0,87279.0,0.0476]
["bitfinex","BTCUSD",1745221087824,0.09756,87306.0,87281.0,0.34]
["bitfinex","BTCUSD",1745221088433,0.11244791,87305.0,87281.0,0.34]
["bitfinex","BTCUSD",1745221088608,0.09756,87306.0,87281.0,0.34]
["bitfinex","BTCUSD",1745221088808,0.09756,87306.0,87283.0,0.0476]
["bitfinex","BTCUSD",1745221092275,0.09756,87305.0,87283.0,0.0476]
["bitfinex","BTCUSD",1745221094432,0.00045261,87310.0,87283.0,0.0476]
["bitfinex","BTCUSD",1745221094640,0.11944791,87309.0,87283.0,0.0476]
["bitfinex","BTCUSD",1745221096158,0.11244791,87309.0,87286.0,0.0463]
["bitfinex","BTCUSD",1745221096359,0.11244791,87309.0,87288.0,0.0456]
["bitfinex","BTCUSD",1745221096673,0.11244791,87309.0,87290.0,0.0456]
["bitfinex","BTCUSD",1745221097245,0.09756,87308.0,87290.0,0.0456]
["bitfinex","BTCUSD",1745221097453,0.21700791,87308.0,87290.0,0.0456]
["bitfinex","BTCUSD",1745221097848,0.11944791,87307.0,87290.0,0.0456]
["bitfinex","BTCUSD",1745221104000,0.11244791,87307.0,87290.0,0.0456]
["bitfinex","BTCUSD",1745221111022,0.11244791,87307.0,87291.0,0.049]
["bitfinex","BTCUSD",1745221111250,0.11244791,87307.0,87292.0,0.0483]
["bitfinex","BTCUSD",1745221111680,0.10544791,87307.0,87292.0,0.0483]
["bitfinex","BTCUSD",1745221114611,0.20296791,87307.0,87292.0,0.0483]
["bitfinex","BTCUSD",1745221117976,0.09752,87307.0,87292.0,0.0483]
["bitfinex","BTCUSD",1745221118215,0.09752,87307.0,87293.0,0.0463]
["bitfinex","BTCUSD",1745221118454,0.09752,87307.0,87295.0,0.0463]
["bitfinex","BTCUSD",1745221118887,0.09752,87307.0,87296.0,0.0477]
["bitfinex","BTCUSD",1745221119102,0.09752,87307.0,87297.0,0.0477]
["bitfinex","BTCUSD",1745221119526,0.09052,87307.0,87297.0,0.0477]
["bitfinex","BTCUSD",1745221126147,0.00045261,87310.0,87297.0,0.0477]
["bitfinex","BTCUSD",1745221126350,0.21696791,87309.0,87297.0,0.0477]
["bitfinex","BTCUSD",1745221127124,0.20996791,87309.0,87297.0,0.0477]
["bitfinex","BTCUSD",1745221132500,0.20996791,87309.0,87270.0,0.16145291]
["bitfinex","BTCUSD",1745221132722,0.20996791,87309.0,87271.0,0.11944791]
["bitfinex","BTCUSD",1745221133144,0.20996791,87309.0,87271.0,0.12803331]
["bitfinex","BTCUSD",1745221135053,0.20296791,87309.0,87271.0,0.12803331]
["bitfinex","BTCUSD",1745221135593,0.20296791,87309.0,87273.0,0.0964]
["bitfinex","BTCUSD",1745221135789,0.20296791,87309.0,87275.0,0.0964]
["bitfinex","BTCUSD",1745221136033,0.20296791,87309.0,87279.0,0.0471]
["bitfinex","BTCUSD",1745221136186,0.20296791,87309.0,87282.0,0.0471]
["bitfinex","BTCUSD",1745221136389,0.09752,87308.0,87283.0,0.0493]
["bitfinex","BTCUSD",1745221136760,0.21696791,87308.0,87289.0,0.0471]
["bitfinex","BTCUSD",1745221137004,0.21696791,87308.0,87290.0,0.0493]
["bitfinex","BTCUSD",1745221137170,0.21696791,87308.0,87291.0,0.0471]
["bitfinex","BTCUSD",1745221137376,0.21696791,87308.0,87292.0,0.0493]
["bitfinex","BTCUSD",1745221137538,0.21696791,87308.0,87294.0,0.0493]
["bitfinex","BTCUSD",1745221137738,0.21696791,87308.0,87295.0,0.0471]
["bitfinex","BTCUSD",1745221140248,0.21696791,87308.0,87297.0,0.0471]
["bitfinex","BTCUSD",1745221140732,0.21700791,87308.0,87297.0,0.0471]
["bitfinex","BTCUSD",1745221141128,0.21704791,87308.0,87297.0,0.0471]
["bitfinex","BTCUSD",1745221142768,0.21004791,87308.0,87297.0,0.0471]
["bitfinex","BTCUSD",1745221146797,0.21004791,87308.0,87281.0,0.25815115]
["bitfinex","BTCUSD",1745221146984,0.002291,87307.0,87281.0,0.11944791]
["bitfinex","BTCUSD",1745221147225,0.002291,87307.0,87282.0,0.002291]
["bitfinex","BTCUSD",1745221149993,0.002291,87307.0,87283.0,0.0964]
["bitfinex","BTCUSD",1745221150207,0.002291,87307.0,87285.0,0.0471]
["bitfinex","BTCUSD",1745221150395,0.20533891,87308.0,87282.0,0.21412633]
["bitfinex","BTCUSD",1745221150618,0.002291,87307.0,87282.0,0.21412633]
["bitfinex","BTCUSD",1745221150794,0.002291,87307.0,87281.0,0.11151601]
["bitfinex","BTCUSD",1745221151221,0.002291,87307.0,87282.0,0.0011455]
["bitfinex","BTCUSD",1745221151422,8e-05,87308.0,87283.0,0.11944791]
["bitfinex","BTCUSD",1745221151630,0.09744,87313.0,87284.0,0.0022909]
["bitfinex","BTCUSD",1745221151841,0.00171825,87312.0,87285.0,0.11944791]
["bitfinex","BTCUSD",1745221152001,0.4162,87324.0,87285.0,0.11944791]
["bitfinex","BTCUSD",1745221152002,0.09915825,87317.0,87285.0,0.11944791]
["bitfinex","BTCUSD",1745221152831,0.09915825,87317.0,87286.0,0.34]
["bitfinex","BTCUSD",1745221153036,0.09915825,87317.0,87288.0,0.34]
["bitfinex","BTCUSD",1745221153268,0.09915825,87317.0,87290.0,0.34]
["bitfinex","BTCUSD",1745221153470,0.09915825,87317.0,87292.0,0.34]
["bitfinex","BTCUSD",1745221153627,0.09915825,87317.0,87293.0,0.0964]
["bitfinex","BTCUSD",1745221155424,0.09915825,87317.0,87293.0,0.10501489]
["bitfinex","BTCUSD",1745221158080,0.09215825,87317.0,87294.0,0.34]
["bitfinex","BTCUSD",1745221165193,0.09196812,87317.0,87294.0,0.34]
["bitfinex","BTCUSD",1745221165697,0.09196812,87317.0,87294.0,0.3395]
["bitfinex","BTCUSD",1745221165830,0.08496812,87317.0,87294.0,0.3395]
["bitfinex","BTCUSD",1745221173486,0.07796812,87317.0,87294.0,0.3395]
["bitfinex","BTCUSD",1745221175900,0.07796812,87317.0,87295.0,0.00229074]
["bitfinex","BTCUSD",1745221176747,0.08296812,87317.0,87295.0,0.00229074]
["bitfinex","BTCUSD",1745221177808,0.00671825,87317.0,87295.0,0.00229074]
["bitfinex","BTCUSD",1745221181171,0.04891825,87318.0,87295.0,0.00229074]
["bitfinex","BTCUSD",1745221181292,0.16836616,87318.0,87295.0,0.00229074]
["bitfinex","BTCUSD",1745221188028,0.16836616,87318.0,87294.0,0.3395]
["bitfinex","BTCUSD",1745221189009,0.16136616,87318.0,87294.0,0.3395]
["bitfinex","BTCUSD",1745221189741,0.11944791,87318.0,87293.0,0.00861489]
["bitfinex","BTCUSD",1745221190042,0.0475,87317.0,87291.0,0.11944791]
["bitfinex","BTCUSD",1745221190411,0.0478,87315.0,87284.0,0.01264111]
["bitfinex","BTCUSD",1745221190619,0.0478,87313.0,87284.0,0.01264111]
["bitfinex","BTCUSD",1745221190807,0.14842832,87310.0,87284.0,0.01264111]
["bitfinex","BTCUSD",1745221190994,0.0478,87308.0,87284.0,0.01264111]
["bitfinex","BTCUSD",1745221191315,0.0478,87307.0,87283.0,0.00045261]
["bitfinex","BTCUSD",1745221191715,0.0478,87307.0,87285.0,0.0476]
["bitfinex","BTCUSD",1745221191925,0.0486,87311.0,87287.0,0.34]
["bitfinex","BTCUSD",1745221192121,0.0486,87311.0,87285.0,0.0476]
["bitfinex","BTCUSD",1745221192122,0.0486,87311.0,87289.0,0.34]
["bitfinex","BTCUSD",1745221192303,0.0486,87311.0,87289.0,0.45944791]
["bitfinex","BTCUSD",1745221192956,0.0486,87311.0,87290.0,0.00229078]
["bitfinex","BTCUSD",1745221196693,0.0416,87311.0,87290.0,0.00229078]
["bitfinex","BTCUSD",1745221201041,0.0416,87311.0,87289.0,0.45944791]
["bitfinex","BTCUSD",1745221202344,0.0416,87311.0,87283.0,0.00045261]
["bitfinex","BTCUSD",1745221202577,0.0463,87309.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745221204348,0.0393,87309.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745221209221,0.0484,87307.0,87283.0,0.00045261]
["bitfinex","BTCUSD",1745221209431,0.0463,87306.0,87283.0,0.00045261]
["bitfinex","BTCUSD",1745221210264,0.0463,87306.0,87268.0,0.09736]
["bitfinex","BTCUSD",1745221210439,0.04634524,87306.0,87269.0,0.11944791]
["bitfinex","BTCUSD",1745221210867,0.04634524,87306.0,87270.0,0.34]
["bitfinex","BTCUSD",1745221211067,0.04634524,87306.0,87272.0,0.34]
["bitfinex","BTCUSD",1745221211272,0.04634524,87306.0,87274.0,0.34]
["bitfinex","BTCUSD",1745221211480,0.04634524,87306.0,87276.0,0.34]
["bitfinex","BTCUSD",1745221211688,0.04634524,87306.0,87278.0,0.34]
["bitfinex","BTCUSD",1745221211895,0.04634524,87306.0,87280.0,0.34]
["bitfinex","BTCUSD",1745221212106,0.03934524,87306.0,87282.0,0.34]
["bitfinex","BTCUSD",1745221217959,0.03934524,87306.0,87270.0,0.09736]
["bitfinex","BTCUSD",1745221217960,0.0937,87303.0,87270.0,0.09736]
["bitfinex","BTCUSD",1745221218161,0.11944791,87302.0,87271.0,0.11944791]
["bitfinex","BTCUSD",1745221218376,0.0937,87295.0,87271.0,0.11944791]
["bitfinex","BTCUSD",1745221218620,0.0466,87294.0,87271.0,0.11944791]
["bitfinex","BTCUSD",1745221219836,0.0396,87294.0,87271.0,0.11944791]
["bitfinex","BTCUSD",1745221221580,0.046,87293.0,87271.0,0.11944791]
["bitfinex","BTCUSD",1745221223469,0.002,87279.0,87271.0,0.11744791]
["bitfinex","BTCUSD",1745221223880,0.00930001,87293.0,87272.0,0.0022913]
["bitfinex","BTCUSD",1745221224087,0.09185741,87326.0,87273.0,0.16884791]
["bitfinex","BTCUSD",1745221224088,0.008952,87303.0,87273.0,0.16884791]
["bitfinex","BTCUSD",1745221224289,0.09185741,87326.0,87275.0,0.0478]
["bitfinex","BTCUSD",1745221224427,0.09736,87317.0,87277.0,0.0478]
["bitfinex","BTCUSD",1745221224634,0.09231002,87314.0,87279.0,0.0478]
["bitfinex","BTCUSD",1745221224834,0.09231002,87314.0,87280.0,0.12173872]
["bitfinex","BTCUSD",1745221225249,0.09231002,87314.0,87281.0,0.0972]
["bitfinex","BTCUSD",1745221225455,0.09736,87322.0,87283.0,0.0478]
["bitfinex","BTCUSD",1745221225649,0.09185741,87326.0,87285.0,0.34]
["bitfinex","BTCUSD",1745221225878,0.09185741,87326.0,87287.0,0.3878]
["bitfinex","BTCUSD",1745221226077,0.09185741,87326.0,87289.0,0.34]
["bitfinex","BTCUSD",1745221226283,0.09185741,87326.0,87291.0,0.34]
["bitfinex","BTCUSD",1745221226438,0.09185741,87326.0,87293.0,0.34]
["bitfinex","BTCUSD",1745221226635,0.09185741,87326.0,87295.0,0.34]
["bitfinex","BTCUSD",1745221226857,0.09185741,87326.0,87297.0,0.3894]
["bitfinex","BTCUSD",1745221227124,0.09185741,87326.0,87299.0,0.34]
["bitfinex","BTCUSD",1745221227313,0.09185741,87326.0,87301.0,0.34]
["bitfinex","BTCUSD",1745221227522,0.08485741,87326.0,87303.0,0.34]
["bitfinex","BTCUSD",1745221229742,0.08485741,87326.0,87303.0,0.34875808]
["bitfinex","BTCUSD",1745221230097,0.42308,87328.0,87303.0,0.39655808]
["bitfinex","BTCUSD",1745221231667,0.046,87328.0,87303.0,0.39655808]
["bitfinex","BTCUSD",1745221235182,0.039,87328.0,87303.0,0.39655808]
["bitfinex","BTCUSD",1745221242916,0.032,87328.0,87303.0,0.39655808]
["bitfinex","BTCUSD",1745221243498,0.16296917,87350.0,87303.0,0.39655808]
["bitfinex","BTCUSD",1745221243499,0.09732,87333.0,87303.0,0.39655808]
["bitfinex","BTCUSD",1745221243731,0.11944791,87332.0,87303.0,0.39655808]
["bitfinex","BTCUSD",1745221250613,0.11944791,87332.0,87304.0,0.0465]
["bitfinex","BTCUSD",1745221250991,0.11244791,87332.0,87304.0,0.0465]
["bitfinex","BTCUSD",1745221251174,0.11244791,87332.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745221258709,0.10544791,87332.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745221259428,0.0022908,87331.0,87291.0,0.28182068]
["bitfinex","BTCUSD",1745221259635,0.11944791,87330.0,87292.0,0.11944791]
["bitfinex","BTCUSD",1745221259805,0.0022908,87329.0,87292.0,0.11944791]
["bitfinex","BTCUSD",1745221260019,0.01454085,87327.0,87292.0,0.11944791]
["bitfinex","BTCUSD",1745221260183,0.16693871,87326.0,87291.0,0.28182068]
["bitfinex","BTCUSD",1745221261272,0.16693871,87326.0,87291.0,0.00867019]
["bitfinex","BTCUSD",1745221261703,0.16693871,87326.0,87288.0,0.09732]
["bitfinex","BTCUSD",1745221262303,0.16693871,87326.0,87290.0,0.0482]
["bitfinex","BTCUSD",1745221262516,0.16693871,87326.0,87291.0,0.00229088]
["bitfinex","BTCUSD",1745221263145,0.16693871,87326.0,87292.0,0.0482]
["bitfinex","BTCUSD",1745221266504,0.15993871,87326.0,87292.0,0.0482]
["bitfinex","BTCUSD",1745221267450,0.0492,87325.0,87292.0,0.0482]
["bitfinex","BTCUSD",1745221267648,0.12173871,87324.0,87292.0,0.0482]
["bitfinex","BTCUSD",1745221270164,0.09728,87323.0,87292.0,0.0482]
["bitfinex","BTCUSD",1745221270351,0.12173871,87322.0,87292.0,0.0482]
["bitfinex","BTCUSD",1745221270589,0.0479,87321.0,87292.0,0.0482]
["bitfinex","BTCUSD",1745221270736,0.0479,87319.0,87288.0,0.00853483]
["bitfinex","BTCUSD",1745221270942,0.0492,87317.0,87287.0,0.0459]
["bitfinex","BTCUSD",1745221271263,0.12173871,87316.0,87287.0,0.0459]
["bitfinex","BTCUSD",1745221272968,0.12173871,87316.0,87287.0,0.05461988]
["bitfinex","BTCUSD",1745221274271,0.11473871,87316.0,87287.0,0.05461988]
["bitfinex","BTCUSD",1745221281984,0.10773871,87316.0,87287.0,0.05461988]
["bitfinex","BTCUSD",1745221282705,0.0479,87315.0,87287.0,0.05461988]
["bitfinex","BTCUSD",1745221282904,0.11944791,87314.0,87287.0,0.05461988]
["bitfinex","BTCUSD",1745221289537,0.11244791,87314.0,87287.0,0.05461988]
["bitfinex","BTCUSD",1745221290850,0.11244791,87314.0,87288.0,0.00229106]
["bitfinex","BTCUSD",1745221293425,0.11244791,87314.0,87287.0,0.05461988]
["bitfinex","BTCUSD",1745221293634,0.11244791,87314.0,87287.0,0.17406779]
["bitfinex","BTCUSD",1745221293804,0.11244791,87314.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745221294293,0.03,87313.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745221295094,0.03,87313.0,87288.0,0.12173881]
["bitfinex","BTCUSD",1745221295837,0.03,87313.0,87289.0,0.11944791]
["bitfinex","BTCUSD",1745221295995,0.03,87313.0,87291.0,0.0494]
["bitfinex","BTCUSD",1745221296205,0.03,87313.0,87292.0,0.12173868]
["bitfinex","BTCUSD",1745221296619,0.01830001,87313.0,87293.0,0.0454]
["bitfinex","BTCUSD",1745221296817,0.0457,87327.0,87295.0,0.0454]
["bitfinex","BTCUSD",1745221296995,0.0457,87327.0,87297.0,0.0454]
["bitfinex","BTCUSD",1745221297173,0.0457,87327.0,87299.0,0.0454]
["bitfinex","BTCUSD",1745221297377,0.0387,87327.0,87300.0,0.12173839]
["bitfinex","BTCUSD",1745221303126,0.11944791,87326.0,87301.0,0.34]
["bitfinex","BTCUSD",1745221303333,0.11944791,87326.0,87302.0,0.00229047]
["bitfinex","BTCUSD",1745221303674,0.11944791,87326.0,87297.0,0.00229048]
["bitfinex","BTCUSD",1745221303880,0.11944791,87326.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745221304087,0.11944791,87326.0,87299.0,0.00229048]
["bitfinex","BTCUSD",1745221304286,0.11944791,87326.0,87299.0,0.12173839]
["bitfinex","BTCUSD",1745221305177,0.11244791,87326.0,87299.0,0.12173839]
["bitfinex","BTCUSD",1745221305361,0.04099048,87327.0,87299.0,0.12173839]
["bitfinex","BTCUSD",1745221305561,0.15814791,87327.0,87299.0,0.12173839]
["bitfinex","BTCUSD",1745221306118,0.15814791,87327.0,87300.0,0.0454]
["bitfinex","BTCUSD",1745221306327,0.15814791,87327.0,87301.0,0.00229047]
["bitfinex","BTCUSD",1745221308569,0.15814791,87327.0,87301.0,0.37243575]
["bitfinex","BTCUSD",1745221308812,0.0387,87327.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745221308945,0.0387,87327.0,87303.0,0.00229039]
["bitfinex","BTCUSD",1745221313078,0.0317,87327.0,87303.0,0.00229039]
["bitfinex","BTCUSD",1745221315423,0.00229048,87326.0,87303.0,0.00229039]
["bitfinex","BTCUSD",1745221316734,0.11944791,87325.0,87301.0,0.30822333]
["bitfinex","BTCUSD",1745221316942,0.11944791,87325.0,87302.0,0.00114512]
["bitfinex","BTCUSD",1745221317556,0.1223109,87325.0,87302.0,0.00114512]
["bitfinex","BTCUSD",1745221317718,0.11944791,87325.0,87302.0,0.00114512]
["bitfinex","BTCUSD",1745221317902,0.05236299,87324.0,87301.0,0.30822333]
["bitfinex","BTCUSD",1745221320793,0.04536299,87324.0,87301.0,0.30822333]
["bitfinex","BTCUSD",1745221326037,0.0317,87327.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745221326238,0.00171788,87326.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745221328494,0.02641788,87327.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745221329046,0.0473,87326.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745221332154,0.0473,87326.0,87303.0,0.0471]
["bitfinex","BTCUSD",1745221333579,0.03,87329.0,87304.0,0.13319364]
["bitfinex","BTCUSD",1745221333811,0.00234,87329.0,87304.0,0.13319364]
["bitfinex","BTCUSD",1745221334047,0.04964,87329.0,87304.0,0.13319364]
["bitfinex","BTCUSD",1745221334281,0.16853831,87328.0,87301.0,0.30822333]
["bitfinex","BTCUSD",1745221334509,0.09185741,87319.0,87301.0,0.30822333]
["bitfinex","BTCUSD",1745221334726,0.0473,87316.0,87301.0,0.30822333]
["bitfinex","BTCUSD",1745221334941,0.12173831,87315.0,87301.0,0.30822333]
["bitfinex","BTCUSD",1745221335842,0.0473,87313.0,87301.0,0.30822333]
["bitfinex","BTCUSD",1745221336041,0.0022904,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745221336338,0.16203831,87313.0,87302.0,0.34]
["bitfinex","BTCUSD",1745221336700,0.11944791,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745221337959,0.11944791,87312.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221342075,0.0471,87310.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221342303,0.11944791,87309.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221342844,0.0465,87307.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221343054,0.0936,87305.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221343252,0.0936,87302.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221343459,0.0465,87300.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221343677,0.21664791,87299.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221344185,0.20964791,87299.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221346852,0.0936,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221347042,0.21304791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221348099,0.31028791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221351181,0.31128791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221351793,0.30428791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221356230,0.30424791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221357627,0.20704791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221357831,0.30424791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221358629,0.12044791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221359410,0.11344791,87297.0,87296.0,0.03]
["bitfinex","BTCUSD",1745221361158,0.001,87297.0,87296.0,0.031]
["bitfinex","BTCUSD",1745221361331,0.0972,87300.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221361701,0.0972,87304.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221361891,0.21664791,87304.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221362257,0.11944791,87304.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221362471,0.0972,87303.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221364402,0.11944791,87304.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221364646,0.0972,87303.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221367295,0.0902,87303.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221367500,0.11944791,87304.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221367696,0.0972,87303.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221368717,0.11944791,87304.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221368918,0.21664791,87304.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221370770,0.0972,87304.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221374852,0.42554,87317.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221374971,0.0902,87305.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221376081,0.0972,87305.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221376213,0.0972,87305.0,87298.0,0.00816]
["bitfinex","BTCUSD",1745221376560,0.08844,87305.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221382648,0.08144,87305.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221384626,0.11944791,87316.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221384832,0.09716,87315.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221385082,0.11944791,87314.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221386799,0.09716,87313.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221387011,0.11944791,87312.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221387299,0.09716,87311.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221387542,0.11944791,87310.0,87297.0,0.0496]
["bitfinex","BTCUSD",1745221389083,0.11944791,87310.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221390171,0.09716,87309.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221390367,0.11244791,87308.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221390730,0.20960791,87308.0,87296.0,0.032]
["bitfinex","BTCUSD",1745221391517,0.20960791,87308.0,87296.0,0.033]
["bitfinex","BTCUSD",1745221393340,0.11244791,87308.0,87296.0,0.033]
["bitfinex","BTCUSD",1745221393557,0.09716,87307.0,87296.0,0.033]
["bitfinex","BTCUSD",1745221393748,0.21660791,87307.0,87296.0,0.033]
["bitfinex","BTCUSD",1745221398135,0.20960791,87307.0,87296.0,0.033]
["bitfinex","BTCUSD",1745221402938,0.0006,87326.0,87303.0,0.09185741]
["bitfinex","BTCUSD",1745221403147,0.0006,87326.0,87305.0,0.0923]
["bitfinex","BTCUSD",1745221403347,0.0975826,87340.0,87306.0,0.12173807]
["bitfinex","BTCUSD",1745221403495,0.11944791,87337.0,87308.0,0.0465]
["bitfinex","BTCUSD",1745221403703,0.11944791,87337.0,87311.0,0.0465]
["bitfinex","BTCUSD",1745221403917,0.11944791,87337.0,87312.0,0.04879016]
["bitfinex","BTCUSD",1745221404897,0.11958361,87337.0,87312.0,0.04879016]
["bitfinex","BTCUSD",1745221405782,0.11958361,87337.0,87312.0,0.0465]
["bitfinex","BTCUSD",1745221405984,0.11258361,87337.0,87312.0,0.0465]
["bitfinex","BTCUSD",1745221406281,0.11258361,87337.0,87310.0,0.17059297]
["bitfinex","BTCUSD",1745221406495,0.11258361,87337.0,87310.0,0.29004088]
["bitfinex","BTCUSD",1745221408975,0.11258361,87337.0,87308.0,0.30822333]
["bitfinex","BTCUSD",1745221409177,0.11258361,87337.0,87310.0,0.0465]
["bitfinex","BTCUSD",1745221409379,0.11258361,87337.0,87297.0,0.02867114]
["bitfinex","BTCUSD",1745221409380,0.0001357,87337.0,87311.0,0.42767124]
["bitfinex","BTCUSD",1745221409581,0.0004226,87340.0,87313.0,0.0923]
["bitfinex","BTCUSD",1745221409850,0.0004226,87340.0,87315.0,0.0923]
["bitfinex","BTCUSD",1745221410029,0.0004226,87340.0,87316.0,0.16594791]
["bitfinex","BTCUSD",1745221410237,0.0004226,87340.0,87317.0,0.0465]
["bitfinex","BTCUSD",1745221410469,0.0004226,87340.0,87318.0,0.16524791]
["bitfinex","BTCUSD",1745221410646,0.0004226,87340.0,87319.0,0.0465]
["bitfinex","BTCUSD",1745221410796,0.0004226,87340.0,87320.0,0.11944791]
["bitfinex","BTCUSD",1745221410997,0.0004226,87340.0,87320.0,0.13246807]
["bitfinex","BTCUSD",1745221411212,0.0004226,87340.0,87320.0,0.13346807]
["bitfinex","BTCUSD",1745221413024,0.0004226,87340.0,87320.0,0.01402016]
["bitfinex","BTCUSD",1745221413025,0.31330791,87337.0,87320.0,0.01402016]
["bitfinex","BTCUSD",1745221416894,0.31334791,87337.0,87320.0,0.01402016]
["bitfinex","BTCUSD",1745221417731,0.31338791,87337.0,87320.0,0.01402016]
["bitfinex","BTCUSD",1745221418140,0.31342791,87337.0,87320.0,0.01402016]
["bitfinex","BTCUSD",1745221438887,0.31342791,87337.0,87320.0,0.00877306]
["bitfinex","BTCUSD",1745221439089,0.31342791,87337.0,87320.0,0.001]
["bitfinex","BTCUSD",1745221439344,0.09712,87336.0,87320.0,0.001]
["bitfinex","BTCUSD",1745221439546,0.11944791,87335.0,87320.0,0.001]
["bitfinex","BTCUSD",1745221440966,0.11944791,87335.0,87320.0,0.01413773]
["bitfinex","BTCUSD",1745221441194,0.11944791,87335.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221444216,0.09712,87334.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221444470,0.11944791,87333.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221449054,0.09708,87332.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221449245,0.11944791,87331.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221450157,0.047,87330.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221450358,0.11944791,87329.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221452026,0.11244791,87329.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221453781,0.09708,87328.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221454045,0.11944791,87327.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221460020,0.11244791,87327.0,87320.0,0.01513773]
["bitfinex","BTCUSD",1745221463998,0.09708,87334.0,87320.0,0.01613773]
["bitfinex","BTCUSD",1745221464167,0.09708,87334.0,87321.0,0.0577839]
["bitfinex","BTCUSD",1745221464414,0.03996672,87334.0,87321.0,0.0577839]
["bitfinex","BTCUSD",1745221465483,0.03,87336.0,87322.0,0.0458]
["bitfinex","BTCUSD",1745221465684,0.01284328,87336.0,87322.0,0.0458]
["bitfinex","BTCUSD",1745221466902,0.00012,87337.0,87322.0,0.0458]
["bitfinex","BTCUSD",1745221467466,0.0968903,87342.0,87322.0,0.0458]
["bitfinex","BTCUSD",1745221467666,0.11944791,87341.0,87322.0,0.0458]
["bitfinex","BTCUSD",1745221470972,0.0975025,87343.0,87324.0,0.0458]
["bitfinex","BTCUSD",1745221471180,0.0975025,87343.0,87325.0,0.00228997]
["bitfinex","BTCUSD",1745221471604,0.0721125,87343.0,87325.0,0.00228997]
["bitfinex","BTCUSD",1745221472159,0.0721125,87343.0,87326.0,0.0458]
["bitfinex","BTCUSD",1745221472405,0.0721125,87343.0,87327.0,0.00228997]
["bitfinex","BTCUSD",1745221475349,0.0651125,87343.0,87327.0,0.00228997]
["bitfinex","BTCUSD",1745221476163,0.0651125,87343.0,87327.0,0.01087191]
["bitfinex","BTCUSD",1745221476905,0.0004224,87349.0,87327.0,0.01087191]
["bitfinex","BTCUSD",1745221477103,0.0974625,87344.0,87327.0,0.01087191]
["bitfinex","BTCUSD",1745221477439,0.0974625,87344.0,87308.0,0.01454085]
["bitfinex","BTCUSD",1745221477644,0.0004691,87344.0,87310.0,0.01454085]
["bitfinex","BTCUSD",1745221477843,0.0004691,87344.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745221478352,0.00275907,87344.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745221479574,0.00275907,87344.0,87311.0,0.13205187]
["bitfinex","BTCUSD",1745221480696,0.00275907,87344.0,87313.0,0.0936]
["bitfinex","BTCUSD",1745221480922,0.00275907,87344.0,87315.0,0.0936]
["bitfinex","BTCUSD",1745221481226,0.00275907,87344.0,87317.0,0.0455]
["bitfinex","BTCUSD",1745221481399,0.00275907,87344.0,87318.0,0.16494791]
["bitfinex","BTCUSD",1745221482601,0.0483,87343.0,87318.0,0.16494791]
["bitfinex","BTCUSD",1745221482808,0.00228997,87342.0,87318.0,0.16494791]
["bitfinex","BTCUSD",1745221483219,0.0483,87343.0,87318.0,0.16494791]
["bitfinex","BTCUSD",1745221484009,0.16774791,87343.0,87317.0,0.2069887]
["bitfinex","BTCUSD",1745221484284,0.00228997,87342.0,87317.0,0.2069887]
["bitfinex","BTCUSD",1745221487486,0.16774791,87343.0,87317.0,0.2069887]
["bitfinex","BTCUSD",1745221488236,0.00228997,87342.0,87317.0,0.2069887]
["bitfinex","BTCUSD",1745221489350,0.00228997,87342.0,87317.0,0.2056887]
["bitfinex","BTCUSD",1745221489803,0.11944791,87341.0,87317.0,0.2056887]
["bitfinex","BTCUSD",1745221490010,0.00228997,87340.0,87317.0,0.2056887]
["bitfinex","BTCUSD",1745221490205,0.0473,87338.0,87317.0,0.2056887]
["bitfinex","BTCUSD",1745221493005,0.0004691,87344.0,87319.0,0.0465]
["bitfinex","BTCUSD",1745221493006,0.09704,87343.0,87319.0,0.0465]
["bitfinex","BTCUSD",1745221493231,0.21648791,87343.0,87320.0,0.00228989]
["bitfinex","BTCUSD",1745221494217,0.00228997,87342.0,87319.0,0.0465]
["bitfinex","BTCUSD",1745221495038,0.21177788,87343.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221495444,0.11944791,87343.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221496015,0.0473,87342.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221496717,0.0485,87341.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221496924,0.0473,87340.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221497128,0.0473,87338.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221497333,0.0473,87336.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221497539,0.0473,87334.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221497757,0.16674791,87333.0,87318.0,0.34]
["bitfinex","BTCUSD",1745221499501,0.16674791,87333.0,87311.0,0.01316918]
["bitfinex","BTCUSD",1745221499707,0.16674791,87333.0,87308.0,0.2056887]
["bitfinex","BTCUSD",1745221500612,0.0473,87331.0,87308.0,0.2056887]
["bitfinex","BTCUSD",1745221501148,0.0473,87331.0,87308.0,0.21846788]
["bitfinex","BTCUSD",1745221502687,0.0403,87331.0,87308.0,0.21846788]
["bitfinex","BTCUSD",1745221508405,0.03070985,87331.0,87308.0,0.21846788]
["bitfinex","BTCUSD",1745221509468,0.03070985,87331.0,87308.0,0.20846788]
["bitfinex","BTCUSD",1745221510495,0.02370985,87331.0,87308.0,0.20846788]
["bitfinex","BTCUSD",1745221510690,0.02374985,87331.0,87308.0,0.20846788]
["bitfinex","BTCUSD",1745221511111,0.02378985,87331.0,87308.0,0.20846788]
["bitfinex","BTCUSD",1745221511770,0.02382985,87331.0,87308.0,0.20846788]
["bitfinex","BTCUSD",1745221511974,0.0485,87332.0,87308.0,0.20846788]
["bitfinex","BTCUSD",1745221512425,0.11944791,87333.0,87308.0,0.20846788]
["bitfinex","BTCUSD",1745221513012,0.09704,87343.0,87308.0,0.32791579]
["bitfinex","BTCUSD",1745221513191,0.11944791,87342.0,87308.0,0.32791579]
["bitfinex","BTCUSD",1745221514730,0.11944791,87342.0,87298.0,0.0465]
["bitfinex","BTCUSD",1745221515068,0.0478,87341.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221515271,0.09704,87343.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221515272,0.0478,87339.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221515471,0.0459,87337.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221515777,0.0459,87335.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221515977,0.11944791,87334.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221517087,0.0459,87333.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221518311,0.0389,87333.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221519510,4e-05,87333.0,87307.0,0.16564801]
["bitfinex","BTCUSD",1745221520028,0.0454,87338.0,87308.0,0.11944791]
["bitfinex","BTCUSD",1745221520239,0.11944791,87337.0,87309.0,0.10099018]
["bitfinex","BTCUSD",1745221520447,0.11944791,87337.0,87309.0,0.22043809]
["bitfinex","BTCUSD",1745221520660,0.0454,87338.0,87310.0,0.11944791]
["bitfinex","BTCUSD",1745221520893,0.14739473,87338.0,87310.0,0.11944791]
["bitfinex","BTCUSD",1745221521280,0.14739473,87338.0,87311.0,0.00229018]
["bitfinex","BTCUSD",1745221521439,0.14739473,87338.0,87311.0,0.12173809]
["bitfinex","BTCUSD",1745221521640,0.13760677,87338.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745221525842,0.13764677,87338.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745221526060,0.13064677,87338.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745221528927,0.11944791,87337.0,87309.0,0.0494]
["bitfinex","BTCUSD",1745221529059,0.0455,87336.0,87307.0,0.0462001]
["bitfinex","BTCUSD",1745221529259,0.0455,87334.0,87307.0,0.0462001]
["bitfinex","BTCUSD",1745221529523,0.11944791,87333.0,87307.0,0.0462001]
["bitfinex","BTCUSD",1745221531386,0.11944791,87333.0,87308.0,0.00229041]
["bitfinex","BTCUSD",1745221532306,0.097,87332.0,87308.0,0.00229041]
["bitfinex","BTCUSD",1745221532610,0.11944791,87331.0,87308.0,0.00229041]
["bitfinex","BTCUSD",1745221533368,0.10944791,87331.0,87309.0,0.0494]
["bitfinex","BTCUSD",1745221533573,0.10244791,87331.0,87310.0,0.00229041]
["bitfinex","BTCUSD",1745221533771,0.097,87332.0,87310.0,0.00229041]
["bitfinex","BTCUSD",1745221533977,0.097,87332.0,87311.0,0.21814791]
["bitfinex","BTCUSD",1745221534276,4e-05,87338.0,87312.0,0.05169018]
["bitfinex","BTCUSD",1745221534499,0.00012,87342.0,87314.0,0.0494]
["bitfinex","BTCUSD",1745221534874,0.00012,87342.0,87315.0,0.11944791]
["bitfinex","BTCUSD",1745221536334,0.00012,87342.0,87316.0,0.00229001]
["bitfinex","BTCUSD",1745221536538,0.11944791,87341.0,87314.0,0.00850381]
["bitfinex","BTCUSD",1745221536744,0.00229009,87340.0,87315.0,0.00578038]
["bitfinex","BTCUSD",1745221536917,0.04740641,87347.0,87317.0,0.0938]
["bitfinex","BTCUSD",1745221537116,0.097,87355.0,87320.0,0.0479]
["bitfinex","BTCUSD",1745221537368,0.11944791,87354.0,87322.0,0.0459]
["bitfinex","BTCUSD",1745221537571,0.11944791,87354.0,87323.0,0.11944791]
["bitfinex","BTCUSD",1745221538340,0.11944791,87354.0,87322.0,0.0459]
["bitfinex","BTCUSD",1745221539370,0.11948791,87354.0,87322.0,0.0459]
["bitfinex","BTCUSD",1745221539957,0.0469,87353.0,87322.0,0.0459]
["bitfinex","BTCUSD",1745221540153,0.11944791,87352.0,87322.0,0.0459]
["bitfinex","BTCUSD",1745221540761,0.0623347,87352.0,87323.0,0.11944791]
["bitfinex","BTCUSD",1745221541367,0.0469,87353.0,87323.0,0.11944791]
["bitfinex","BTCUSD",1745221541548,0.16634791,87353.0,87323.0,0.11944791]
["bitfinex","BTCUSD",1745221542919,0.00012,87354.0,87325.0,0.0938]
["bitfinex","BTCUSD",1745221543092,0.00012,87354.0,87326.0,0.16763761]
["bitfinex","BTCUSD",1745221543287,0.00012,87354.0,87327.0,0.0459]
["bitfinex","BTCUSD",1745221543492,4e-05,87353.0,87328.0,0.12173762]
["bitfinex","BTCUSD",1745221546975,4e-05,87353.0,87329.0,0.0459]
["bitfinex","BTCUSD",1745221547110,4e-05,87353.0,87331.0,0.0938]
["bitfinex","BTCUSD",1745221547322,0.0004225,87364.0,87333.0,0.0938]
["bitfinex","BTCUSD",1745221547528,0.0004225,87364.0,87335.0,0.0459]
["bitfinex","BTCUSD",1745221547747,0.0004225,87364.0,87336.0,0.12173744]
["bitfinex","BTCUSD",1745221547963,0.0004225,87364.0,87337.0,0.0459]
["bitfinex","BTCUSD",1745221548224,0.0004225,87364.0,87338.0,0.00228953]
["bitfinex","BTCUSD",1745221549056,0.0933825,87365.0,87338.0,0.00228953]
["bitfinex","BTCUSD",1745221549191,0.21283041,87365.0,87338.0,0.00228953]
["bitfinex","BTCUSD",1745221549623,0.09696,87366.0,87341.0,0.0459]
["bitfinex","BTCUSD",1745221549992,0.09696,87366.0,87343.0,0.0459]
["bitfinex","BTCUSD",1745221550168,0.09696,87366.0,87344.0,0.00228945]
["bitfinex","BTCUSD",1745221550796,0.002,87369.0,87345.0,0.11944791]
["bitfinex","BTCUSD",1745221551814,0.002,87369.0,87346.0,0.00228924]
["bitfinex","BTCUSD",1745221552013,0.002,87369.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745221552219,0.002,87369.0,87348.0,0.0492]
["bitfinex","BTCUSD",1745221552417,0.002,87369.0,87348.0,0.16864791]
["bitfinex","BTCUSD",1745221552824,0.002,87369.0,87349.0,0.00228924]
["bitfinex","BTCUSD",1745221553152,0.002,87369.0,87348.0,0.16864791]
["bitfinex","BTCUSD",1745221553356,0.002,87369.0,87349.0,0.00228924]
["bitfinex","BTCUSD",1745221553599,0.002,87369.0,87348.0,0.16864791]
["bitfinex","BTCUSD",1745221556754,0.1401276,87373.0,87348.0,0.16864791]
["bitfinex","BTCUSD",1745221556964,0.14026329,87373.0,87348.0,0.16864791]
["bitfinex","BTCUSD",1745221559339,0.14030329,87373.0,87349.0,0.34]
["bitfinex","BTCUSD",1745221561599,0.14034329,87373.0,87349.0,0.34]
["bitfinex","BTCUSD",1745221561777,0.14034329,87373.0,87350.0,0.0464]
["bitfinex","BTCUSD",1745221561975,0.09721569,87373.0,87350.0,0.0464]
["bitfinex","BTCUSD",1745221563499,0.09721569,87373.0,87350.0,0.05487654]
["bitfinex","BTCUSD",1745221564505,0.09021569,87373.0,87350.0,0.05487654]
["bitfinex","BTCUSD",1745221572187,0.08321569,87373.0,87351.0,0.3864]
["bitfinex","BTCUSD",1745221575699,0.02109064,87374.0,87352.0,0.04653569]
["bitfinex","BTCUSD",1745221579963,0.01409064,87374.0,87352.0,0.04653569]
["bitfinex","BTCUSD",1745221582088,0.0486,87369.0,87352.0,0.00013569]
["bitfinex","BTCUSD",1745221582292,0.0455,87361.0,87352.0,0.00013569]
["bitfinex","BTCUSD",1745221582502,0.11944791,87360.0,87352.0,0.00013569]
["bitfinex","BTCUSD",1745221587603,0.11244791,87360.0,87352.0,0.00013569]
["bitfinex","BTCUSD",1745221587813,0.11344791,87360.0,87352.0,0.00013569]
["bitfinex","BTCUSD",1745221591002,0.11244791,87360.0,87352.0,0.00013569]
["bitfinex","BTCUSD",1745221591203,0.11344791,87360.0,87352.0,0.00013569]
["bitfinex","BTCUSD",1745221595578,0.10644791,87360.0,87352.0,0.00013569]
["bitfinex","BTCUSD",1745221596114,0.10644791,87360.0,87341.0,0.01333269]
["bitfinex","BTCUSD",1745221597631,0.001,87360.0,87343.0,0.09185741]
["bitfinex","BTCUSD",1745221597867,0.001,87360.0,87341.0,0.01333269]
["bitfinex","BTCUSD",1745221599343,0.001,87360.0,87342.0,0.0497]
["bitfinex","BTCUSD",1745221599718,0.001,87360.0,87343.0,0.11944791]
["bitfinex","BTCUSD",1745221599914,0.001,87360.0,87343.0,0.16914791]
["bitfinex","BTCUSD",1745221600328,0.001,87360.0,87343.0,0.0497]
["bitfinex","BTCUSD",1745221603208,0.17942231,87368.0,87343.0,0.0507]
["bitfinex","BTCUSD",1745221603411,0.11944791,87367.0,87343.0,0.0507]
["bitfinex","BTCUSD",1745221603823,0.11944791,87367.0,87344.0,0.00228955]
["bitfinex","BTCUSD",1745221604020,0.11944791,87367.0,87343.0,0.0507]
["bitfinex","BTCUSD",1745221605147,0.11944791,87367.0,87344.0,0.00228955]
["bitfinex","BTCUSD",1745221605927,0.11944791,87367.0,87343.0,0.0507]
["bitfinex","BTCUSD",1745221606481,0.09688,87371.0,87344.0,0.11944791]
["bitfinex","BTCUSD",1745221606693,0.09701562,87371.0,87344.0,0.11944791]
["bitfinex","BTCUSD",1745221608325,0.11944791,87370.0,87343.0,0.0507]
["bitfinex","BTCUSD",1745221611011,0.11244791,87370.0,87343.0,0.0507]
["bitfinex","BTCUSD",1745221612298,0.09684,87369.0,87343.0,0.0507]
["bitfinex","BTCUSD",1745221612499,0.11944791,87368.0,87343.0,0.0507]
["bitfinex","BTCUSD",1745221615352,0.0464,87367.0,87343.0,0.001]
["bitfinex","BTCUSD",1745221615579,0.11944791,87366.0,87343.0,0.001]
["bitfinex","BTCUSD",1745221615795,0.11944791,87366.0,87344.0,0.00228955]
["bitfinex","BTCUSD",1745221616097,0.11944791,87366.0,87345.0,0.00620222]
["bitfinex","BTCUSD",1745221618755,0.11244791,87366.0,87345.0,0.00620222]
["bitfinex","BTCUSD",1745221623921,0.0464,87367.0,87345.0,0.00620222]
["bitfinex","BTCUSD",1745221624245,0.0464,87366.0,87325.0,0.27442055]
["bitfinex","BTCUSD",1745221624448,0.0464,87366.0,87326.0,0.11944791]
["bitfinex","BTCUSD",1745221624930,0.11944791,87365.0,87327.0,0.11944791]
["bitfinex","BTCUSD",1745221625132,0.0495,87364.0,87327.0,0.11944791]
["bitfinex","BTCUSD",1745221625332,0.11944791,87363.0,87327.0,0.11944791]
["bitfinex","BTCUSD",1745221626147,0.0495,87361.0,87327.0,0.11944791]
["bitfinex","BTCUSD",1745221626521,0.0425,87361.0,87327.0,0.11944791]
["bitfinex","BTCUSD",1745221626828,0.0425,87361.0,87328.0,0.0465]
["bitfinex","BTCUSD",1745221627038,0.0425,87361.0,87329.0,0.11944791]
["bitfinex","BTCUSD",1745221627464,0.0425,87361.0,87330.0,0.0472]
["bitfinex","BTCUSD",1745221627577,0.0425,87361.0,87331.0,0.11944791]
["bitfinex","BTCUSD",1745221628230,0.11944791,87360.0,87330.0,0.0472]
["bitfinex","BTCUSD",1745221628574,0.0494,87359.0,87325.0,0.58737269]
["bitfinex","BTCUSD",1745221628741,0.11944791,87358.0,87326.0,0.11944791]
["bitfinex","BTCUSD",1745221629709,0.0495,87357.0,87326.0,0.11944791]
["bitfinex","BTCUSD",1745221629987,0.0495,87355.0,87326.0,0.11944791]
["bitfinex","BTCUSD",1745221630209,0.09684,87366.0,87325.0,0.58737269]
["bitfinex","BTCUSD",1745221630210,0.0495,87353.0,87325.0,0.58737269]
["bitfinex","BTCUSD",1745221630441,0.0495,87351.0,87325.0,0.58737269]
["bitfinex","BTCUSD",1745221630678,0.11944791,87350.0,87325.0,0.16697473]
["bitfinex","BTCUSD",1745221630891,0.0495,87349.0,87325.0,0.16697473]
["bitfinex","BTCUSD",1745221631110,0.11944791,87348.0,87326.0,0.34]
["bitfinex","BTCUSD",1745221631313,0.0495,87347.0,87326.0,0.34]
["bitfinex","BTCUSD",1745221631479,0.16894791,87346.0,87326.0,0.34]
["bitfinex","BTCUSD",1745221631861,0.0495,87346.0,87327.0,0.00229003]
["bitfinex","BTCUSD",1745221632290,0.04369676,87346.0,87327.0,0.00229003]
["bitfinex","BTCUSD",1745221632527,0.04369676,87346.0,87326.0,0.34]
["bitfinex","BTCUSD",1745221632747,0.04369676,87346.0,87327.0,0.00228989]
["bitfinex","BTCUSD",1745221634371,0.03669676,87346.0,87327.0,0.00228989]
["bitfinex","BTCUSD",1745221635434,0.17942231,87359.0,87328.0,0.11944791]
["bitfinex","BTCUSD",1745221635656,0.29887022,87359.0,87329.0,0.00228967]
["bitfinex","BTCUSD",1745221635853,0.29887022,87359.0,87330.0,0.11944791]
["bitfinex","BTCUSD",1745221636174,0.29887022,87359.0,87331.0,0.00228967]
["bitfinex","BTCUSD",1745221636378,0.0494,87362.0,87332.0,0.11944791]
["bitfinex","BTCUSD",1745221637957,0.0494,87362.0,87333.0,0.0465]
["bitfinex","BTCUSD",1745221638159,0.0494,87362.0,87334.0,0.11944791]
["bitfinex","BTCUSD",1745221638358,0.0495,87361.0,87334.0,0.11944791]
["bitfinex","BTCUSD",1745221642100,0.0425,87361.0,87334.0,0.11944791]
["bitfinex","BTCUSD",1745221645238,0.0425,87361.0,87335.0,0.00228952]
["bitfinex","BTCUSD",1745221645404,0.0425,87361.0,87336.0,0.11944791]
["bitfinex","BTCUSD",1745221645604,0.0425,87361.0,87337.0,0.00228952]
["bitfinex","BTCUSD",1745221645808,0.0425,87361.0,87337.0,0.12173743]
["bitfinex","BTCUSD",1745221647159,0.0425,87361.0,87338.0,0.16484791]
["bitfinex","BTCUSD",1745221649747,0.0355,87361.0,87338.0,0.16484791]
["bitfinex","BTCUSD",1745221650882,0.0494,87362.0,87339.0,0.00228949]
["bitfinex","BTCUSD",1745221651120,0.0498,87370.0,87340.0,0.16694791]
["bitfinex","BTCUSD",1745221651388,0.0498,87370.0,87341.0,0.00228922]
["bitfinex","BTCUSD",1745221651716,0.0498,87370.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745221651924,0.0498,87370.0,87343.0,0.00228922]
["bitfinex","BTCUSD",1745221652133,0.0498,87370.0,87344.0,0.11944791]
["bitfinex","BTCUSD",1745221652341,0.0498,87370.0,87345.0,0.00228922]
["bitfinex","BTCUSD",1745221652461,0.0498,87370.0,87347.0,0.34]
["bitfinex","BTCUSD",1745221652662,0.0498,87370.0,87349.0,0.34]
["bitfinex","BTCUSD",1745221652922,0.0498,87370.0,87350.0,0.00228922]
["bitfinex","BTCUSD",1745221653425,0.0498,87370.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745221657414,0.0428,87370.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745221657619,0.0428,87370.0,87350.0,0.01198964]
["bitfinex","BTCUSD",1745221657863,0.0428,87370.0,87350.0,0.00865396]
["bitfinex","BTCUSD",1745221658079,0.0428,87370.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745221660365,0.0467,87369.0,87340.0,0.0475]
["bitfinex","BTCUSD",1745221660576,0.0467,87369.0,87341.0,0.11944791]
["bitfinex","BTCUSD",1745221661972,0.0467,87369.0,87341.0,0.12804365]
["bitfinex","BTCUSD",1745221663947,0.0467,87369.0,87342.0,0.00228932]
["bitfinex","BTCUSD",1745221664167,0.0467,87369.0,87343.0,0.11944791]
["bitfinex","BTCUSD",1745221664316,0.0467,87369.0,87344.0,0.00228932]
["bitfinex","BTCUSD",1745221664516,0.0467,87369.0,87345.0,0.11944791]
["bitfinex","BTCUSD",1745221664724,0.0467,87369.0,87346.0,0.00228932]
["bitfinex","BTCUSD",1745221665110,0.0397,87369.0,87346.0,0.00228932]
["bitfinex","BTCUSD",1745221666222,0.0397,87369.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745221666444,0.0397,87369.0,87348.0,0.00228923]
["bitfinex","BTCUSD",1745221666647,0.0397,87369.0,87349.0,0.11944791]
["bitfinex","BTCUSD",1745221666820,0.0397,87369.0,87350.0,0.00228923]
["bitfinex","BTCUSD",1745221667384,0.0397,87369.0,87349.0,0.11944791]
["bitfinex","BTCUSD",1745221669361,0.0397,87369.0,87350.0,0.00228923]
["bitfinex","BTCUSD",1745221670534,0.0397,87369.0,87349.0,0.11944791]
["bitfinex","BTCUSD",1745221673220,0.0327,87369.0,87349.0,0.11944791]
["bitfinex","BTCUSD",1745221673844,0.01255999,87369.0,87349.0,0.11944791]
["bitfinex","BTCUSD",1745221675755,0.0428,87370.0,87350.0,0.05218923]
["bitfinex","BTCUSD",1745221675967,0.0428,87370.0,87351.0,0.11944791]
["bitfinex","BTCUSD",1745221676170,0.0004226,87377.0,87352.0,0.04888907]
["bitfinex","BTCUSD",1745221676378,0.0004226,87377.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221676538,0.0004226,87377.0,87354.0,0.00228906]
["bitfinex","BTCUSD",1745221676928,0.0004226,87377.0,87355.0,0.11944791]
["bitfinex","BTCUSD",1745221677103,0.0477225,87376.0,87356.0,0.00228906]
["bitfinex","BTCUSD",1745221677329,0.0477225,87376.0,87358.0,0.34]
["bitfinex","BTCUSD",1745221677498,0.0477225,87376.0,87359.0,0.00228902]
["bitfinex","BTCUSD",1745221679238,0.0477225,87376.0,87360.0,0.11944791]
["bitfinex","BTCUSD",1745221680853,0.0407225,87376.0,87360.0,0.11944791]
["bitfinex","BTCUSD",1745221683254,0.0407225,87376.0,87361.0,0.0022889]
["bitfinex","BTCUSD",1745221683395,0.0407225,87376.0,87362.0,0.11944791]
["bitfinex","BTCUSD",1745221685336,0.0407225,87376.0,87352.0,0.04673562]
["bitfinex","BTCUSD",1745221685699,0.0407225,87376.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221687326,0.0407625,87376.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221687912,0.0408025,87376.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221688207,0.0408425,87376.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221688716,0.0338425,87376.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221693893,0.0498,87374.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221696208,0.0428,87374.0,87354.0,0.34]
["bitfinex","BTCUSD",1745221703847,0.0428,87374.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221704061,0.0358,87374.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745221709113,0.0358,87374.0,87345.0,0.34]
["bitfinex","BTCUSD",1745221709324,0.03586211,87374.0,87347.0,0.34]
["bitfinex","BTCUSD",1745221709708,0.03586211,87374.0,87349.0,0.34]
["bitfinex","BTCUSD",1745221711473,0.02966645,87374.0,87349.0,0.34]
["bitfinex","BTCUSD",1745221711797,0.02266645,87374.0,87349.0,0.34]
["bitfinex","BTCUSD",1745221717110,0.02056645,87375.0,87349.0,0.34]
["bitfinex","BTCUSD",1745221717311,0.02056645,87375.0,87349.0,0.34006211]
["bitfinex","BTCUSD",1745221719513,0.01456645,87375.0,87349.0,0.34006211]
["bitfinex","BTCUSD",1745221720053,0.0401,87374.0,87349.0,0.34006211]
["bitfinex","BTCUSD",1745221721854,0.0401,87374.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221722634,0.11944791,87373.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221723007,0.0401,87372.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221723215,0.15954791,87372.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221723357,0.0878,87370.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221723562,0.0878,87368.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221723798,0.11944791,87367.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221724143,0.0878,87366.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221724442,0.0878,87364.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221724584,0.11944791,87363.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221724784,0.0878,87361.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221724985,0.21620791,87360.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221725455,0.0401,87358.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221725658,0.11944791,87357.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221725981,0.0401,87356.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221726174,0.11944791,87355.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221727394,0.11244791,87355.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221730246,0.11238129,87355.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221730571,0.0401,87354.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221730784,0.11944791,87353.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221735119,0.11244791,87353.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221738595,0.11944791,87350.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221738960,0.11941966,87350.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221739165,0.21621966,87350.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221741289,0.16621966,87350.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221742620,0.34564197,87350.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221742772,0.33864197,87350.0,87349.0,6.211e-05]
["bitfinex","BTCUSD",1745221745121,0.33864197,87350.0,87311.0,0.02455293]
["bitfinex","BTCUSD",1745221745370,0.0022903,87349.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221745519,0.11944791,87348.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221745722,0.0022903,87347.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221745921,0.11944791,87346.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221746123,0.0022903,87345.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221746325,0.11944791,87344.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221746537,0.0022903,87343.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221746731,0.11944791,87342.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221746937,0.0022903,87341.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221747250,0.11944791,87340.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221747452,0.0022903,87339.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221747668,0.11944791,87338.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221747893,0.0022903,87337.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221748089,0.11944791,87336.0,87321.0,4.66e-05]
["bitfinex","BTCUSD",1745221748301,0.0022903,87335.0,87322.0,0.098]
["bitfinex","BTCUSD",1745221748474,0.12173821,87335.0,87322.0,0.098]
["bitfinex","BTCUSD",1745221750359,0.11473821,87335.0,87322.0,0.098]
["bitfinex","BTCUSD",1745221750904,0.11473821,87335.0,87302.0,0.0968]
["bitfinex","BTCUSD",1745221751114,0.11487374,87335.0,87303.0,0.11944791]
["bitfinex","BTCUSD",1745221751476,0.11487374,87335.0,87303.0,0.13309767]
["bitfinex","BTCUSD",1745221751814,0.11487374,87335.0,87304.0,0.0022903]
["bitfinex","BTCUSD",1745221751970,0.0495,87340.0,87305.0,0.11944791]
["bitfinex","BTCUSD",1745221752323,0.11944791,87339.0,87306.0,0.00229019]
["bitfinex","BTCUSD",1745221752523,0.11944791,87339.0,87307.0,0.11944791]
["bitfinex","BTCUSD",1745221753144,0.047,87338.0,87307.0,0.11944791]
["bitfinex","BTCUSD",1745221753282,0.0495,87336.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221753487,0.16644791,87335.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221753685,0.24019729,87330.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221753888,0.0495,87328.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221754141,0.0965,87326.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221754351,0.047,87319.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221754573,0.11944791,87318.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221754805,0.0495,87317.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221755009,0.11944791,87316.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221755450,0.22772231,87315.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221755650,0.11944791,87313.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221757185,0.22772231,87315.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221757186,0.11944791,87310.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221757387,0.11918883,87307.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221757756,0.0483,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221757951,0.16774791,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221758152,0.16074791,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221758354,0.22138876,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221760554,0.22128752,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221763248,0.40070983,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221765886,0.39370983,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221766324,0.47596898,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221772834,0.44177022,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221773610,0.43477022,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221776843,0.43477022,87306.0,87305.0,0.01743444]
["bitfinex","BTCUSD",1745221780334,0.43477022,87306.0,87305.0,0.00045261]
["bitfinex","BTCUSD",1745221780973,0.43477022,87306.0,87305.0,0.00445261]
["bitfinex","BTCUSD",1745221781492,0.42777022,87306.0,87305.0,0.00655399]
["bitfinex","BTCUSD",1745221782264,0.38167022,87306.0,87305.0,0.00655399]
["bitfinex","BTCUSD",1745221787595,0.38149116,87306.0,87305.0,0.00655399]
["bitfinex","BTCUSD",1745221788368,0.38149116,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221789027,0.37449116,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221796854,0.36749116,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221800444,0.38303201,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221800880,0.47563201,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221801263,0.50763891,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221801461,0.47558671,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221802045,0.50763405,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221802205,0.47558671,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221804559,0.46858671,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221807293,0.37178671,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221807495,0.42118671,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221812269,0.41418671,87306.0,87305.0,0.0237746]
["bitfinex","BTCUSD",1745221812480,0.01454085,87305.0,87300.0,0.19406024]
["bitfinex","BTCUSD",1745221812696,0.11944791,87304.0,87300.0,0.19419577]
["bitfinex","BTCUSD",1745221813376,0.11944791,87304.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221813795,0.0968,87303.0,87300.0,0.21152985]
["bitfinex","BTCUSD",1745221814016,0.11944791,87302.0,87300.0,0.21152985]
["bitfinex","BTCUSD",1745221814419,0.11944791,87302.0,87301.0,0.0479]
["bitfinex","BTCUSD",1745221814830,0.11944791,87302.0,87301.0,0.0489]
["bitfinex","BTCUSD",1745221814980,0.18042231,87306.0,87302.0,0.0482]
["bitfinex","BTCUSD",1745221815190,0.29987022,87306.0,87302.0,0.0482]
["bitfinex","BTCUSD",1745221818609,0.17603473,87306.0,87303.0,0.0479]
["bitfinex","BTCUSD",1745221818819,0.14815473,87306.0,87303.0,0.0479]
["bitfinex","BTCUSD",1745221818968,0.001,87306.0,87303.0,0.0479]
["bitfinex","BTCUSD",1745221820186,0.09076,87316.0,87303.0,0.0489]
["bitfinex","BTCUSD",1745221820395,0.11944791,87315.0,87303.0,0.0489]
["bitfinex","BTCUSD",1745221822783,0.23901214,87329.0,87303.0,0.0489]
["bitfinex","BTCUSD",1745221822784,0.09676,87318.0,87303.0,0.0489]
["bitfinex","BTCUSD",1745221823028,0.11944791,87318.0,87303.0,0.0489]
["bitfinex","BTCUSD",1745221823348,0.11944791,87318.0,87304.0,0.0473]
["bitfinex","BTCUSD",1745221827053,0.11944791,87317.0,87304.0,0.0473]
["bitfinex","BTCUSD",1745221827263,0.11944791,87317.0,87303.0,0.001]
["bitfinex","BTCUSD",1745221827264,0.11931199,87317.0,87303.0,0.001]
["bitfinex","BTCUSD",1745221827665,0.16169558,87316.0,87303.0,0.001]
["bitfinex","BTCUSD",1745221827843,0.34554047,87313.0,87303.0,0.001]
["bitfinex","BTCUSD",1745221828047,0.11944791,87311.0,87303.0,0.001]
["bitfinex","BTCUSD",1745221828454,0.11944791,87308.0,87303.0,0.001]
["bitfinex","BTCUSD",1745221828839,0.13398876,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1745221829043,0.28114349,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1745221830908,0.01454085,87303.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221831113,0.13398876,87301.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221831246,0.23074876,87301.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221833749,0.37790349,87301.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221834942,0.37794349,87301.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221835545,0.37098349,87301.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221836340,0.46698349,87301.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221837910,0.46798349,87301.0,87300.0,0.19387814]
["bitfinex","BTCUSD",1745221839617,0.32082876,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221840802,0.78702876,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221841213,0.73702876,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221843359,0.73002876,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221843940,0.71548791,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221844347,0.74592767,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221845323,0.73002876,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221845550,0.85022876,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221846547,0.94120099,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221847566,0.83568791,87301.0,87300.0,0.04672341]
["bitfinex","BTCUSD",1745221848448,0.83568791,87301.0,87293.0,0.0008448]
["bitfinex","BTCUSD",1745221848449,0.01454085,87292.0,87291.0,0.000845]
["bitfinex","BTCUSD",1745221848661,0.44177555,87292.0,87291.0,0.00095906]
["bitfinex","BTCUSD",1745221850577,0.44177555,87292.0,87237.0,0.09676]
["bitfinex","BTCUSD",1745221850775,0.11944791,87277.0,87238.0,0.00229219]
["bitfinex","BTCUSD",1745221850978,0.09676,87276.0,87238.0,0.00229219]
["bitfinex","BTCUSD",1745221851116,0.11944791,87275.0,87238.0,0.01932136]
["bitfinex","BTCUSD",1745221851322,0.11944791,87275.0,87238.0,0.00329219]
["bitfinex","BTCUSD",1745221852551,0.11944791,87275.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221852901,0.30778679,87274.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221853160,0.11944791,87273.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221853553,0.11944791,87273.0,87257.0,0.0922]
["bitfinex","BTCUSD",1745221857165,0.4272347,87273.0,87257.0,0.0922]
["bitfinex","BTCUSD",1745221858923,0.4202347,87273.0,87257.0,0.0922]
["bitfinex","BTCUSD",1745221861343,0.4202347,87273.0,87257.0,0.0472]
["bitfinex","BTCUSD",1745221861534,0.01454085,87269.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221861827,0.11944791,87268.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221862040,0.0498,87267.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221862248,0.11944791,87266.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221862945,0.09676,87265.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221863149,0.11944791,87264.0,87257.0,0.0472]
["bitfinex","BTCUSD",1745221866751,0.11244791,87264.0,87257.0,0.0472]
["bitfinex","BTCUSD",1745221867303,0.30778679,87284.0,87258.0,0.0467]
["bitfinex","BTCUSD",1745221867538,0.09676,87281.0,87260.0,0.0475]
["bitfinex","BTCUSD",1745221867740,0.11944791,87281.0,87262.0,0.0475]
["bitfinex","BTCUSD",1745221871728,0.11944791,87280.0,87262.0,0.0475]
["bitfinex","BTCUSD",1745221872265,0.09676,87279.0,87262.0,0.0475]
["bitfinex","BTCUSD",1745221872477,0.11944791,87278.0,87262.0,0.0475]
["bitfinex","BTCUSD",1745221873248,0.09676,87277.0,87262.0,0.0475]
["bitfinex","BTCUSD",1745221873546,0.11944791,87276.0,87262.0,0.0475]
["bitfinex","BTCUSD",1745221874366,0.11244791,87276.0,87262.0,0.0475]
["bitfinex","BTCUSD",1745221875450,0.11244791,87276.0,87258.0,0.0467]
["bitfinex","BTCUSD",1745221878039,0.11244791,87276.0,87259.0,0.0475]
["bitfinex","BTCUSD",1745221878245,0.09676,87277.0,87261.0,0.0475]
["bitfinex","BTCUSD",1745221878443,0.30778679,87279.0,87262.0,0.00229171]
["bitfinex","BTCUSD",1745221878710,0.30778679,87279.0,87264.0,0.0475]
["bitfinex","BTCUSD",1745221882137,0.11244791,87278.0,87264.0,0.0475]
["bitfinex","BTCUSD",1745221887625,0.15244791,87278.0,87264.0,0.0475]
["bitfinex","BTCUSD",1745221889923,0.14544791,87278.0,87264.0,0.0475]
["bitfinex","BTCUSD",1745221890140,0.09676,87277.0,87264.0,0.0475]
["bitfinex","BTCUSD",1745221890426,0.11944791,87276.0,87264.0,0.0475]
["bitfinex","BTCUSD",1745221897726,0.11244791,87276.0,87264.0,0.0475]
["bitfinex","BTCUSD",1745221905292,0.10544791,87276.0,87264.0,0.0475]
["bitfinex","BTCUSD",1745221912246,0.30778679,87275.0,87258.0,0.0492]
["bitfinex","BTCUSD",1745221912448,0.11944791,87274.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221913087,0.11244791,87274.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221914224,0.09672,87273.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221914515,0.11944791,87272.0,87256.0,0.000845]
["bitfinex","BTCUSD",1745221916175,0.0022922,87271.0,87225.0,0.27735638]
["bitfinex","BTCUSD",1745221916371,0.11944791,87270.0,87227.0,0.13143755]
["bitfinex","BTCUSD",1745221916532,0.0022922,87269.0,87227.0,0.12174002]
["bitfinex","BTCUSD",1745221916742,0.11944791,87268.0,87227.0,0.12174002]
["bitfinex","BTCUSD",1745221916924,0.0022922,87267.0,87227.0,0.12174002]
["bitfinex","BTCUSD",1745221917317,0.11944791,87266.0,87227.0,0.12174002]
["bitfinex","BTCUSD",1745221917474,0.0022922,87265.0,87227.0,0.12174002]
["bitfinex","BTCUSD",1745221917695,0.11944791,87264.0,87227.0,0.12174002]
["bitfinex","BTCUSD",1745221917866,0.0022922,87263.0,87227.0,0.12174002]
["bitfinex","BTCUSD",1745221918055,0.12174011,87263.0,87227.0,0.12174002]
["bitfinex","BTCUSD",1745221918996,0.12174011,87263.0,87227.0,0.12186976]
["bitfinex","BTCUSD",1745221919202,0.12174011,87263.0,87228.0,0.10778964]
["bitfinex","BTCUSD",1745221919401,0.11944791,87263.0,87232.0,0.0492]
["bitfinex","BTCUSD",1745221919611,0.11944791,87263.0,87234.0,0.0492]
["bitfinex","BTCUSD",1745221919913,0.11944791,87263.0,87236.0,0.0492]
["bitfinex","BTCUSD",1745221920102,0.11944791,87263.0,87237.0,0.00229211]
["bitfinex","BTCUSD",1745221920326,0.11944791,87263.0,87238.0,0.0492]
["bitfinex","BTCUSD",1745221920514,0.11944791,87263.0,87239.0,0.00229211]
["bitfinex","BTCUSD",1745221920739,0.11944791,87263.0,87240.0,0.0492]
["bitfinex","BTCUSD",1745221920918,0.11244791,87263.0,87241.0,0.00229211]
["bitfinex","BTCUSD",1745221922046,0.0022922,87272.0,87243.0,0.0492]
["bitfinex","BTCUSD",1745221922168,0.11944791,87271.0,87245.0,0.0492]
["bitfinex","BTCUSD",1745221922367,0.12174011,87271.0,87247.0,0.0492]
["bitfinex","BTCUSD",1745221922564,0.12174011,87271.0,87248.0,0.00229196]
["bitfinex","BTCUSD",1745221924807,0.12174011,87271.0,87247.0,0.0492]
["bitfinex","BTCUSD",1745221925840,0.0485,87270.0,87247.0,0.0492]
["bitfinex","BTCUSD",1745221926194,0.12174011,87269.0,87247.0,0.0492]
["bitfinex","BTCUSD",1745221928551,0.11474011,87269.0,87247.0,0.0492]
["bitfinex","BTCUSD",1745221938200,0.10774011,87269.0,87247.0,0.0492]
["bitfinex","BTCUSD",1745221940516,0.10774011,87269.0,87248.0,0.00229204]
["bitfinex","BTCUSD",1745221940874,0.09672,87268.0,87248.0,0.00229204]
["bitfinex","BTCUSD",1745221941035,0.11944791,87267.0,87248.0,0.00229204]
["bitfinex","BTCUSD",1745221942794,0.09672,87268.0,87248.0,0.00229204]
["bitfinex","BTCUSD",1745221942961,0.30778679,87275.0,87250.0,0.0933]
["bitfinex","BTCUSD",1745221943185,0.30778679,87275.0,87252.0,0.0477]
["bitfinex","BTCUSD",1745221944144,0.30078679,87275.0,87252.0,0.0477]
["bitfinex","BTCUSD",1745221944496,0.4202347,87275.0,87252.0,0.0477]
["bitfinex","BTCUSD",1745221944614,0.16464791,87274.0,87252.0,0.0477]
["bitfinex","BTCUSD",1745221944823,0.09185741,87272.0,87246.0,0.0477]
["bitfinex","BTCUSD",1745221945068,0.11944791,87271.0,87246.0,0.0477]
["bitfinex","BTCUSD",1745221945708,0.0918,87270.0,87241.0,0.0456]
["bitfinex","BTCUSD",1745221945911,0.11944791,87269.0,87241.0,0.0456]
["bitfinex","BTCUSD",1745221947826,0.11948791,87269.0,87241.0,0.0456]
["bitfinex","BTCUSD",1745221950781,0.09668,87268.0,87241.0,0.0456]
["bitfinex","BTCUSD",1745221950965,0.11944791,87267.0,87241.0,0.0456]
["bitfinex","BTCUSD",1745221951670,0.11244791,87267.0,87241.0,0.0456]
["bitfinex","BTCUSD",1745221952740,0.11244791,87267.0,87240.0,0.0477]
["bitfinex","BTCUSD",1745221954135,0.0452,87265.0,87233.0,0.0456]
["bitfinex","BTCUSD",1745221954347,0.11944791,87264.0,87234.0,0.11944791]
["bitfinex","BTCUSD",1745221957101,0.0495,87263.0,87234.0,0.11944791]
["bitfinex","BTCUSD",1745221959449,0.0425,87263.0,87234.0,0.11944791]
["bitfinex","BTCUSD",1745221963708,0.096,87261.0,87232.0,0.0477]
["bitfinex","BTCUSD",1745221963910,0.0495,87259.0,87232.0,0.11944791]
["bitfinex","BTCUSD",1745221967239,0.0425,87259.0,87232.0,0.11944791]
["bitfinex","BTCUSD",1745221968811,0.11944791,87258.0,87225.0,0.3889774]
["bitfinex","BTCUSD",1745221969046,0.0465,87257.0,87228.0,0.12799103]
["bitfinex","BTCUSD",1745221969329,0.0465,87255.0,87228.0,0.00854312]
["bitfinex","BTCUSD",1745221969654,0.0465,87253.0,87225.0,0.01494102]
["bitfinex","BTCUSD",1745221969854,0.11944791,87252.0,87225.0,0.01494102]
["bitfinex","BTCUSD",1745221970057,0.0465,87251.0,87225.0,0.01494102]
["bitfinex","BTCUSD",1745221970189,0.0476,87249.0,87225.0,0.01494102]
["bitfinex","BTCUSD",1745221970611,0.0461,87248.0,87225.0,0.01494102]
["bitfinex","BTCUSD",1745221970817,0.0476,87246.0,87225.0,0.01494102]
["bitfinex","BTCUSD",1745221970996,0.16704791,87246.0,87225.0,0.01494102]
["bitfinex","BTCUSD",1745221971848,0.0476,87246.0,87228.0,0.00229256]
["bitfinex","BTCUSD",1745221972227,0.02447,87246.0,87228.0,0.00229256]
["bitfinex","BTCUSD",1745221973856,0.0461,87247.0,87228.0,0.00229256]
["bitfinex","BTCUSD",1745221973857,0.0461,87247.0,87229.0,0.0485]
["bitfinex","BTCUSD",1745221974058,0.0461,87247.0,87230.0,0.11944791]
["bitfinex","BTCUSD",1745221975040,0.03333,87247.0,87230.0,0.11944791]
["bitfinex","BTCUSD",1745221978101,0.03337,87247.0,87230.0,0.11944791]
["bitfinex","BTCUSD",1745221982655,0.02637,87247.0,87230.0,0.11944791]
["bitfinex","BTCUSD",1745221984877,0.02637,87247.0,87223.0,0.05712041]
["bitfinex","BTCUSD",1745221985081,0.02637,87247.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745221988994,0.02637,87247.0,87223.0,0.00873802]
["bitfinex","BTCUSD",1745221989177,0.02637,87247.0,87218.0,0.09636555]
["bitfinex","BTCUSD",1745221989178,0.14590076,87247.0,87217.0,0.08837423]
["bitfinex","BTCUSD",1745221989804,0.0451,87246.0,87217.0,0.08837423]
["bitfinex","BTCUSD",1745221990335,0.0381,87246.0,87218.0,0.0459]
["bitfinex","BTCUSD",1745221991754,0.0381,87246.0,87218.0,0.06503911]
["bitfinex","BTCUSD",1745221992502,0.0381,87246.0,87218.0,0.07367679]
["bitfinex","BTCUSD",1745221993838,0.0381,87246.0,87219.0,0.05799014]
["bitfinex","BTCUSD",1745221994271,0.14590076,87247.0,87219.0,0.05799014]
["bitfinex","BTCUSD",1745221994669,0.09668,87259.0,87220.0,0.02165421]
["bitfinex","BTCUSD",1745221994902,0.09185741,87254.0,87220.0,0.02173706]
["bitfinex","BTCUSD",1745221995097,0.11944791,87253.0,87220.0,0.02173706]
["bitfinex","BTCUSD",1745221995251,0.0451,87252.0,87215.0,0.11122085]
["bitfinex","BTCUSD",1745221995453,0.11944791,87251.0,87215.0,0.1299801]
["bitfinex","BTCUSD",1745221996912,0.0451,87250.0,87215.0,0.11122085]
["bitfinex","BTCUSD",1745221997151,0.11944791,87249.0,87215.0,0.11122085]
["bitfinex","BTCUSD",1745221997695,0.0489,87248.0,87215.0,0.11122085]
["bitfinex","BTCUSD",1745221997896,0.11944791,87247.0,87215.0,0.35946545]
["bitfinex","BTCUSD",1745221998098,0.11244791,87247.0,87215.0,0.35946545]
["bitfinex","BTCUSD",1745221998588,0.0451,87246.0,87216.0,0.0459]
["bitfinex","BTCUSD",1745222001764,0.02563552,87246.0,87216.0,0.0459]
["bitfinex","BTCUSD",1745222002282,0.00572553,87246.0,87216.0,0.0459]
["bitfinex","BTCUSD",1745222002485,0.0489,87248.0,87217.0,0.02024025]
["bitfinex","BTCUSD",1745222002683,0.16834791,87248.0,87217.0,0.02024025]
["bitfinex","BTCUSD",1745222003080,0.15312366,87248.0,87217.0,0.02024025]
["bitfinex","BTCUSD",1745222003288,0.14500774,87248.0,87217.0,0.02024025]
["bitfinex","BTCUSD",1745222003637,0.1309891,87248.0,87217.0,0.02024025]
["bitfinex","BTCUSD",1745222005445,0.0482,87247.0,87217.0,0.02024025]
["bitfinex","BTCUSD",1745222006042,0.0412,87247.0,87217.0,0.02024025]
["bitfinex","BTCUSD",1745222006238,0.0412,87247.0,87218.0,0.01454085]
["bitfinex","BTCUSD",1745222006364,0.0412,87247.0,87219.0,0.11944791]
["bitfinex","BTCUSD",1745222006562,0.0412,87247.0,87220.0,0.00229226]
["bitfinex","BTCUSD",1745222006763,0.0412,87247.0,87221.0,0.11944791]
["bitfinex","BTCUSD",1745222007343,0.0412,87247.0,87222.0,0.00229226]
["bitfinex","BTCUSD",1745222007496,0.0412,87247.0,87223.0,0.21694791]
["bitfinex","BTCUSD",1745222007697,0.09185741,87254.0,87225.0,0.0492]
["bitfinex","BTCUSD",1745222007895,0.11944791,87253.0,87226.0,0.0022922]
["bitfinex","BTCUSD",1745222008276,0.0719681,87254.0,87227.0,0.12174011]
["bitfinex","BTCUSD",1745222008482,0.0719681,87254.0,87228.0,0.0492]
["bitfinex","BTCUSD",1745222008667,0.01480163,87254.0,87229.0,0.00229213]
["bitfinex","BTCUSD",1745222009072,0.30078679,87261.0,87229.0,0.00229213]
["bitfinex","BTCUSD",1745222009271,0.11944791,87260.0,87230.0,0.0492]
["bitfinex","BTCUSD",1745222009497,0.11944791,87260.0,87231.0,0.00229206]
["bitfinex","BTCUSD",1745222010810,0.0472,87259.0,87231.0,0.00229206]
["bitfinex","BTCUSD",1745222011011,0.08509791,87258.0,87231.0,0.00229206]
["bitfinex","BTCUSD",1745222011415,0.0472,87259.0,87231.0,0.12173997]
["bitfinex","BTCUSD",1745222011591,0.16664791,87259.0,87231.0,0.12173997]
["bitfinex","BTCUSD",1745222012237,0.15347791,87259.0,87231.0,0.12173997]
["bitfinex","BTCUSD",1745222013025,0.13076791,87259.0,87231.0,0.12173997]
["bitfinex","BTCUSD",1745222013236,0.12131791,87259.0,87231.0,0.12173997]
["bitfinex","BTCUSD",1745222013648,0.11431791,87259.0,87224.0,0.21722284]
["bitfinex","BTCUSD",1745222013843,0.11431791,87259.0,87225.0,0.11944791]
["bitfinex","BTCUSD",1745222014044,0.11431791,87259.0,87225.0,0.12173998]
["bitfinex","BTCUSD",1745222016079,0.0862779,87259.0,87227.0,0.0468]
["bitfinex","BTCUSD",1745222016249,0.0499,87261.0,87228.0,0.12173993]
["bitfinex","BTCUSD",1745222016448,0.11944791,87260.0,87228.0,0.12173993]
["bitfinex","BTCUSD",1745222016691,0.10596791,87260.0,87228.0,0.12173993]
["bitfinex","BTCUSD",1745222016828,0.10596791,87260.0,87229.0,0.046]
["bitfinex","BTCUSD",1745222017034,0.10596791,87260.0,87230.0,0.12173992]
["bitfinex","BTCUSD",1745222017267,0.0499,87261.0,87230.0,0.12173992]
["bitfinex","BTCUSD",1745222017429,0.16934791,87261.0,87230.0,0.12173992]
["bitfinex","BTCUSD",1745222020740,0.16934791,87261.0,87230.0,0.11944791]
["bitfinex","BTCUSD",1745222021189,0.0499,87251.0,87224.0,0.21722284]
["bitfinex","BTCUSD",1745222021358,0.12173997,87250.0,87224.0,0.21722284]
["bitfinex","BTCUSD",1745222021712,0.0466,87249.0,87224.0,0.21722284]
["bitfinex","BTCUSD",1745222021917,0.12173997,87248.0,87224.0,0.21722284]
["bitfinex","BTCUSD",1745222022313,0.11944791,87248.0,87224.0,0.21722284]
["bitfinex","BTCUSD",1745222022517,0.11944791,87248.0,87225.0,0.00229236]
["bitfinex","BTCUSD",1745222024225,0.0499,87247.0,87225.0,0.00229236]
["bitfinex","BTCUSD",1745222024421,0.0499,87247.0,87216.0,0.00229236]
["bitfinex","BTCUSD",1745222024611,0.0499,87247.0,87218.0,0.34]
["bitfinex","BTCUSD",1745222024814,0.0499,87247.0,87220.0,0.34]
["bitfinex","BTCUSD",1745222025019,0.0499,87247.0,87221.0,0.00229236]
["bitfinex","BTCUSD",1745222025453,0.0499,87247.0,87220.0,0.24714596]
["bitfinex","BTCUSD",1745222025655,0.0499,87247.0,87220.0,0.11944791]
["bitfinex","BTCUSD",1745222025852,0.0499,87247.0,87221.0,0.00114649]
["bitfinex","BTCUSD",1745222028915,0.0429,87247.0,87221.0,0.00114649]
["bitfinex","BTCUSD",1745222029677,0.0429,87247.0,87220.0,0.11944791]
["bitfinex","BTCUSD",1745222034534,0.045,87245.0,87215.0,0.02423834]
["bitfinex","BTCUSD",1745222034737,0.0472,87242.0,87214.0,0.00861503]
["bitfinex","BTCUSD",1745222034992,0.045,87240.0,87214.0,0.00861503]
["bitfinex","BTCUSD",1745222035186,0.04786571,87239.0,87214.0,0.00861503]
["bitfinex","BTCUSD",1745222035973,0.04786571,87239.0,87214.0,0.03236759]
["bitfinex","BTCUSD",1745222036178,0.04786571,87239.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222036716,0.04086571,87239.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222037134,0.04086571,87239.0,87214.0,0.02321855]
["bitfinex","BTCUSD",1745222037274,0.04086571,87239.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222039549,0.04258442,87239.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222040396,0.11944791,87238.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222040570,0.045,87236.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222044642,0.038,87236.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222048118,0.15744791,87236.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222048325,0.046,87234.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222048523,0.16544791,87234.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222052220,0.15844791,87234.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222052454,0.11944791,87234.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222053432,0.12116662,87233.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222055193,0.046,87232.0,87214.0,4.521e-05]
["bitfinex","BTCUSD",1745222055328,0.01631001,87232.0,87214.0,0.00233797]
["bitfinex","BTCUSD",1745222055542,0.01631001,87232.0,87214.0,0.04753797]
["bitfinex","BTCUSD",1745222055967,0.0472,87237.0,87214.0,0.04753797]
["bitfinex","BTCUSD",1745222056178,0.11944791,87236.0,87214.0,0.04753797]
["bitfinex","BTCUSD",1745222056422,0.11944791,87236.0,87214.0,0.04524521]
["bitfinex","BTCUSD",1745222058863,0.11944791,87236.0,87215.0,0.0022927]
["bitfinex","BTCUSD",1745222059028,0.16494791,87236.0,87215.0,0.0022927]
["bitfinex","BTCUSD",1745222059809,0.15794791,87236.0,87215.0,0.0022927]
["bitfinex","BTCUSD",1745222060460,0.15966662,87236.0,87215.0,0.0022927]
["bitfinex","BTCUSD",1745222060680,0.15357682,87236.0,87215.0,0.0022927]
["bitfinex","BTCUSD",1745222065810,0.15357682,87236.0,87214.0,0.04524521]
["bitfinex","BTCUSD",1745222067590,0.14657682,87236.0,87214.0,0.04524521]
["bitfinex","BTCUSD",1745222067821,0.00171871,87235.0,87214.0,0.04524521]
["bitfinex","BTCUSD",1745222068052,0.12116662,87235.0,87214.0,0.04524521]
["bitfinex","BTCUSD",1745222068295,0.11944791,87234.0,87214.0,0.04524521]
["bitfinex","BTCUSD",1745222068531,0.00171871,87233.0,87214.0,0.04524521]
["bitfinex","BTCUSD",1745222072820,0.11944791,87234.0,87214.0,0.04524521]
["bitfinex","BTCUSD",1745222073584,0.0966,87244.0,87216.0,0.0454]
["bitfinex","BTCUSD",1745222073788,0.0482,87246.0,87218.0,0.0454]
["bitfinex","BTCUSD",1745222073969,0.0482,87246.0,87220.0,0.0454]
["bitfinex","BTCUSD",1745222074170,0.0482,87246.0,87221.0,0.0454]
["bitfinex","BTCUSD",1745222075097,0.12116662,87244.0,87221.0,0.0454]
["bitfinex","BTCUSD",1745222075310,0.00171871,87244.0,87221.0,0.0454]
["bitfinex","BTCUSD",1745222075532,0.00171871,87244.0,87222.0,0.00935]
["bitfinex","BTCUSD",1745222075830,0.00171871,87244.0,87221.0,0.0454]
["bitfinex","BTCUSD",1745222077338,0.00171871,87245.0,87221.0,0.0454]
["bitfinex","BTCUSD",1745222077694,0.12116662,87245.0,87221.0,0.0454]
["bitfinex","BTCUSD",1745222081519,0.01993347,87245.0,87222.0,0.0491]
["bitfinex","BTCUSD",1745222081720,0.09656,87259.0,87225.0,0.0472]
["bitfinex","BTCUSD",1745222081854,0.09656,87259.0,87228.0,0.0472]
["bitfinex","BTCUSD",1745222082056,0.09656,87259.0,87230.0,0.0472]
["bitfinex","BTCUSD",1745222082282,0.09656,87259.0,87232.0,0.0472]
["bitfinex","BTCUSD",1745222082452,0.09656,87259.0,87233.0,0.0472]
["bitfinex","BTCUSD",1745222082651,0.09656,87259.0,87233.0,0.34]
["bitfinex","BTCUSD",1745222082842,0.09656,87259.0,87234.0,0.0472]
["bitfinex","BTCUSD",1745222083041,0.08956,87259.0,87234.0,0.0472]
["bitfinex","BTCUSD",1745222085628,0.08956,87259.0,87235.0,0.0491]
["bitfinex","BTCUSD",1745222085800,0.08956,87259.0,87236.0,0.0472]
["bitfinex","BTCUSD",1745222086004,0.08956,87259.0,87237.0,0.0472]
["bitfinex","BTCUSD",1745222088868,0.08956,87259.0,87237.0,0.05570683]
["bitfinex","BTCUSD",1745222091004,0.08256,87259.0,87237.0,0.05570683]
["bitfinex","BTCUSD",1745222091945,0.08256,87259.0,87237.0,0.0472]
["bitfinex","BTCUSD",1745222091946,0.11944791,87258.0,87237.0,0.0472]
["bitfinex","BTCUSD",1745222092177,0.0959,87257.0,87226.0,0.0456]
["bitfinex","BTCUSD",1745222092293,0.11944791,87256.0,87227.0,0.0487]
["bitfinex","BTCUSD",1745222094391,0.09185741,87251.0,87218.0,0.0943]
["bitfinex","BTCUSD",1745222094596,0.21534791,87250.0,87218.0,0.0487]
["bitfinex","BTCUSD",1745222097102,0.11944791,87250.0,87199.0,0.09652]
["bitfinex","BTCUSD",1745222097309,0.0471,87248.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745222097479,0.0471,87246.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745222097684,0.11944791,87245.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745222098877,0.0959,87244.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745222099091,0.11944791,87243.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745222099622,0.11944791,87243.0,87200.0,0.12815275]
["bitfinex","BTCUSD",1745222100059,0.11944791,87243.0,87201.0,0.0943]
["bitfinex","BTCUSD",1745222100282,0.11944791,87243.0,87202.0,0.11944791]
["bitfinex","BTCUSD",1745222102002,0.11944791,87243.0,87203.0,0.34229277]
["bitfinex","BTCUSD",1745222102229,0.11944791,87243.0,87206.0,0.0487]
["bitfinex","BTCUSD",1745222102455,0.11944791,87243.0,87209.0,0.0487]
["bitfinex","BTCUSD",1745222102456,0.21596791,87243.0,87209.0,0.0487]
["bitfinex","BTCUSD",1745222102673,0.21596791,87243.0,87211.0,0.34]
["bitfinex","BTCUSD",1745222102880,0.21596791,87243.0,87213.0,0.34]
["bitfinex","BTCUSD",1745222103092,0.21596791,87243.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222106589,0.20896791,87243.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222109531,0.0476,87242.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222109789,0.16704791,87242.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222111025,0.16704791,87242.0,87216.0,0.00229266]
["bitfinex","BTCUSD",1745222112490,0.16704791,87242.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222114180,0.16004791,87242.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222121866,0.15304791,87242.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222125216,0.0455,87241.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222125829,0.0455,87239.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222126050,0.0499,87238.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222129573,0.04994,87238.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222129780,0.04294,87238.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222130421,0.0455,87237.0,87206.0,0.0464]
["bitfinex","BTCUSD",1745222130641,0.16934791,87236.0,87206.0,0.11944791]
["bitfinex","BTCUSD",1745222130848,0.0499,87234.0,87206.0,0.11944791]
["bitfinex","BTCUSD",1745222131050,0.0499,87232.0,87206.0,0.11944791]
["bitfinex","BTCUSD",1745222131472,0.16494791,87233.0,87207.0,0.34]
["bitfinex","BTCUSD",1745222131813,0.15414791,87233.0,87207.0,0.34]
["bitfinex","BTCUSD",1745222133078,0.15414791,87233.0,87208.0,0.0022928]
["bitfinex","BTCUSD",1745222134564,0.0499,87232.0,87208.0,0.0022928]
["bitfinex","BTCUSD",1745222137386,0.0429,87232.0,87208.0,0.0022928]
["bitfinex","BTCUSD",1745222137997,0.04294,87232.0,87208.0,0.0022928]
["bitfinex","BTCUSD",1745222142516,0.04294,87232.0,87207.0,0.34]
["bitfinex","BTCUSD",1745222144243,0.0458,87231.0,87207.0,0.34]
["bitfinex","BTCUSD",1745222144487,0.049,87230.0,87207.0,0.34]
["bitfinex","BTCUSD",1745222144660,0.0458,87229.0,87207.0,0.34]
["bitfinex","BTCUSD",1745222145038,0.0388,87229.0,87207.0,0.34]
["bitfinex","BTCUSD",1745222147052,0.0388,87229.0,87207.0,0.33]
["bitfinex","BTCUSD",1745222147432,0.0388,87229.0,87202.0,0.0464]
["bitfinex","BTCUSD",1745222147660,0.0388,87229.0,87203.0,0.11944791]
["bitfinex","BTCUSD",1745222148494,0.11944791,87228.0,87202.0,0.0464]
["bitfinex","BTCUSD",1745222148686,0.0458,87227.0,87202.0,0.0464]
["bitfinex","BTCUSD",1745222148835,0.0948,87226.0,87202.0,0.0464]
["bitfinex","BTCUSD",1745222153152,0.0878,87226.0,87202.0,0.0464]
["bitfinex","BTCUSD",1745222156346,0.0471,87225.0,87194.0,0.09648]
["bitfinex","BTCUSD",1745222156513,0.0471,87225.0,87195.0,0.11944791]
["bitfinex","BTCUSD",1745222156920,0.0471,87223.0,87195.0,0.11944791]
["bitfinex","BTCUSD",1745222157326,0.0471,87223.0,87195.0,0.12804609]
["bitfinex","BTCUSD",1745222157526,0.0471,87223.0,87195.0,0.15495933]
["bitfinex","BTCUSD",1745222158278,0.0471,87223.0,87195.0,0.15541209]
["bitfinex","BTCUSD",1745222160400,0.0469,87224.0,87195.0,0.15541209]
["bitfinex","BTCUSD",1745222160829,0.0399,87224.0,87195.0,0.15541209]
["bitfinex","BTCUSD",1745222162743,0.0399,87224.0,87195.0,0.12849885]
["bitfinex","BTCUSD",1745222163157,0.0399,87224.0,87196.0,0.00229299]
["bitfinex","BTCUSD",1745222163359,0.03644393,87224.0,87188.0,0.46934293]
["bitfinex","BTCUSD",1745222163577,0.0471,87223.0,87195.0,0.09648]
["bitfinex","BTCUSD",1745222163779,0.0471,87223.0,87196.0,0.00229299]
["bitfinex","BTCUSD",1745222164629,0.0471,87223.0,87195.0,0.09648]
["bitfinex","BTCUSD",1745222164967,0.0471,87223.0,87196.0,0.00114643]
["bitfinex","BTCUSD",1745222165181,0.1199007,87224.0,87196.0,0.00114643]
["bitfinex","BTCUSD",1745222165394,0.0429533,87223.0,87196.0,0.00114643]
["bitfinex","BTCUSD",1745222165597,0.113644,87224.0,87196.0,0.00114643]
["bitfinex","BTCUSD",1745222165807,0.00045279,87224.0,87197.0,0.06680905]
["bitfinex","BTCUSD",1745222166088,0.00045279,87224.0,87198.0,0.00114644]
["bitfinex","BTCUSD",1745222166288,0.00045279,87224.0,87199.0,0.06675166]
["bitfinex","BTCUSD",1745222166509,0.00045279,87224.0,87200.0,0.00114644]
["bitfinex","BTCUSD",1745222166739,0.00045279,87224.0,87200.0,0.06784071]
["bitfinex","BTCUSD",1745222168101,0.16584791,87223.0,87195.0,0.09648]
["bitfinex","BTCUSD",1745222168474,0.01326,87222.0,87195.0,0.09648]
["bitfinex","BTCUSD",1745222168679,0.13906791,87223.0,87195.0,0.09648]
["bitfinex","BTCUSD",1745222168991,0.00045279,87224.0,87196.0,0.02695218]
["bitfinex","BTCUSD",1745222171820,0.0462,87223.0,87196.0,0.02695218]
["bitfinex","BTCUSD",1745222172012,0.02595,87222.0,87196.0,0.02695218]
["bitfinex","BTCUSD",1745222176159,0.01895,87222.0,87196.0,0.02695218]
["bitfinex","BTCUSD",1745222177886,0.0462,87223.0,87196.0,0.02695218]
["bitfinex","BTCUSD",1745222178283,0.0081,87223.0,87196.0,0.02695218]
["bitfinex","BTCUSD",1745222178511,0.005,87200.0,87196.0,0.02695218]
["bitfinex","BTCUSD",1745222178920,0.005,87200.0,87196.0,0.02795218]
["bitfinex","BTCUSD",1745222179096,0.00045279,87224.0,87196.0,0.02795218]
["bitfinex","BTCUSD",1745222180955,0.0454,87223.0,87196.0,0.02795218]
["bitfinex","BTCUSD",1745222181111,0.00290627,87232.0,87196.0,0.02795218]
["bitfinex","BTCUSD",1745222181314,0.11944791,87231.0,87197.0,0.0466]
["bitfinex","BTCUSD",1745222181601,0.00286628,87230.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222181750,0.11944791,87229.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222181951,0.00286628,87228.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222182176,0.15464791,87227.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222182350,0.00286628,87226.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222182554,0.11944791,87225.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222183550,0.00286628,87224.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222183749,0.12231419,87224.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222183950,0.0352,87227.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222184241,0.12231413,87226.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222184391,0.033,87225.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222184593,0.00286622,87224.0,87198.0,0.03768869]
["bitfinex","BTCUSD",1745222185253,0.11944791,87223.0,87197.0,0.0466]
["bitfinex","BTCUSD",1745222185461,0.033,87221.0,87197.0,0.0466]
["bitfinex","BTCUSD",1745222185665,0.12231413,87220.0,87197.0,0.0466]
["bitfinex","BTCUSD",1745222186250,0.033,87221.0,87198.0,0.00229321]
["bitfinex","BTCUSD",1745222186655,0.09185741,87224.0,87199.0,0.0489]
["bitfinex","BTCUSD",1745222186852,0.21130532,87224.0,87200.0,0.00229309]
["bitfinex","BTCUSD",1745222187357,0.19844532,87224.0,87201.0,0.0466]
["bitfinex","BTCUSD",1745222187566,0.19844532,87224.0,87202.0,0.00229309]
["bitfinex","BTCUSD",1745222189835,0.19844532,87224.0,87198.0,0.34]
["bitfinex","BTCUSD",1745222189836,0.11944791,87223.0,87198.0,0.34]
["bitfinex","BTCUSD",1745222190145,0.11944791,87223.0,87199.0,0.0022931]
["bitfinex","BTCUSD",1745222191171,0.11944791,87223.0,87197.0,0.0022931]
["bitfinex","BTCUSD",1745222191377,0.07677791,87223.0,87197.0,0.0022931]
["bitfinex","BTCUSD",1745222191546,0.06273791,87223.0,87197.0,0.0022931]
["bitfinex","BTCUSD",1745222191748,0.05573791,87223.0,87197.0,0.0022931]
["bitfinex","BTCUSD",1745222192740,0.05573791,87223.0,87198.0,0.0466]
["bitfinex","BTCUSD",1745222193044,0.05573791,87223.0,87199.0,0.0022931]
["bitfinex","BTCUSD",1745222193586,0.07899741,87224.0,87199.0,0.0022931]
["bitfinex","BTCUSD",1745222195192,0.00219841,87223.0,87199.0,0.0022931]
["bitfinex","BTCUSD",1745222196638,0.00219841,87223.0,87198.0,0.0466]
["bitfinex","BTCUSD",1745222196825,0.00219841,87223.0,87198.0,0.16604791]
["bitfinex","BTCUSD",1745222197939,0.11944791,87222.0,87197.0,0.02750336]
["bitfinex","BTCUSD",1745222198276,0.00219841,87223.0,87197.0,0.02750336]
["bitfinex","BTCUSD",1745222198489,0.11427616,87223.0,87197.0,0.02750336]
["bitfinex","BTCUSD",1745222198872,0.07899741,87224.0,87197.0,0.02750336]
["bitfinex","BTCUSD",1745222199031,0.0472,87223.0,87197.0,0.02750336]
["bitfinex","BTCUSD",1745222199246,0.16464791,87222.0,87196.0,0.00045279]
["bitfinex","BTCUSD",1745222199463,0.0472,87221.0,87196.0,0.00045279]
["bitfinex","BTCUSD",1745222199686,0.11944791,87220.0,87196.0,0.00045279]
["bitfinex","BTCUSD",1745222200268,0.04008447,87219.0,87196.0,0.00045279]
["bitfinex","BTCUSD",1745222200513,0.11944791,87218.0,87196.0,0.00045279]
["bitfinex","BTCUSD",1745222202293,0.11915901,87218.0,87196.0,0.00045279]
["bitfinex","BTCUSD",1745222205097,0.11915901,87218.0,87197.0,0.00229331]
["bitfinex","BTCUSD",1745222207121,0.11215901,87218.0,87197.0,0.00229331]
["bitfinex","BTCUSD",1745222207337,0.11215901,87218.0,87196.0,0.00045279]
["bitfinex","BTCUSD",1745222207848,0.09320902,87218.0,87196.0,0.00045279]
["bitfinex","BTCUSD",1745222208042,0.09320902,87218.0,87198.0,0.0485]
["bitfinex","BTCUSD",1745222208214,0.09320902,87218.0,87199.0,0.00229333]
["bitfinex","BTCUSD",1745222209571,0.03836248,87218.0,87199.0,0.00229333]
["bitfinex","BTCUSD",1745222209768,0.0382,87222.0,87200.0,0.0493]
["bitfinex","BTCUSD",1745222209924,0.11944791,87221.0,87201.0,0.00229331]
["bitfinex","BTCUSD",1745222210591,0.10631791,87221.0,87201.0,0.00229331]
["bitfinex","BTCUSD",1745222210974,0.09078792,87221.0,87201.0,0.00229331]
["bitfinex","BTCUSD",1745222211378,0.07537792,87221.0,87201.0,0.00229331]
["bitfinex","BTCUSD",1745222212153,0.04567792,87221.0,87201.0,0.00229331]
["bitfinex","BTCUSD",1745222214017,0.03454449,87221.0,87201.0,0.00229331]
["bitfinex","BTCUSD",1745222214818,0.02754449,87221.0,87201.0,0.00229331]
["bitfinex","BTCUSD",1745222215552,0.02754449,87221.0,87202.0,0.0493]
["bitfinex","BTCUSD",1745222222644,0.02054449,87221.0,87202.0,0.0493]
["bitfinex","BTCUSD",1745222223050,0.02054449,87221.0,87186.0,0.097245]
["bitfinex","BTCUSD",1745222223051,0.02054449,87221.0,87186.0,0.0964]
["bitfinex","BTCUSD",1745222223251,0.02099728,87221.0,87187.0,0.11944791]
["bitfinex","BTCUSD",1745222223447,0.02099728,87221.0,87187.0,0.15296232]
["bitfinex","BTCUSD",1745222224272,0.02099728,87221.0,87188.0,0.34]
["bitfinex","BTCUSD",1745222224474,0.02099728,87221.0,87190.0,0.34]
["bitfinex","BTCUSD",1745222224676,0.02099728,87221.0,87192.0,0.34]
["bitfinex","BTCUSD",1745222224932,0.02099728,87221.0,87194.0,0.34]
["bitfinex","BTCUSD",1745222225108,0.02099728,87221.0,87196.0,0.34]
["bitfinex","BTCUSD",1745222226332,0.02099728,87221.0,87197.0,0.049]
["bitfinex","BTCUSD",1745222227155,0.30078679,87223.0,87198.0,0.12174124]
["bitfinex","BTCUSD",1745222227373,0.17032459,87223.0,87199.0,0.049]
["bitfinex","BTCUSD",1745222227582,0.13412959,87223.0,87201.0,0.389]
["bitfinex","BTCUSD",1745222227809,0.13412959,87223.0,87202.0,0.11944791]
["bitfinex","BTCUSD",1745222227988,0.13412959,87223.0,87203.0,0.00229312]
["bitfinex","BTCUSD",1745222228190,0.13412959,87223.0,87204.0,0.11944791]
["bitfinex","BTCUSD",1745222228363,0.13412959,87223.0,87205.0,0.00229312]
["bitfinex","BTCUSD",1745222229335,0.0023878,87222.0,87205.0,0.00229312]
["bitfinex","BTCUSD",1745222229743,0.0023878,87230.0,87205.0,0.00229312]
["bitfinex","BTCUSD",1745222229942,0.06639243,87229.0,87205.0,0.00229312]
["bitfinex","BTCUSD",1745222230189,0.0023878,87228.0,87205.0,0.00229312]
["bitfinex","BTCUSD",1745222230364,0.06178023,87229.0,87205.0,0.00229312]
["bitfinex","BTCUSD",1745222238224,0.05478023,87229.0,87205.0,0.00229312]
["bitfinex","BTCUSD",1745222242267,0.05478023,87229.0,87204.0,0.11944791]
["bitfinex","BTCUSD",1745222242453,0.05478023,87229.0,87205.0,0.00229313]
["bitfinex","BTCUSD",1745222242810,0.05478023,87229.0,87204.0,0.11944791]
["bitfinex","BTCUSD",1745222243014,0.05478023,87229.0,87204.0,0.15347667]
["bitfinex","BTCUSD",1745222243601,0.0467,87228.0,87204.0,0.15347667]
["bitfinex","BTCUSD",1745222244478,0.0467,87228.0,87205.0,0.00229313]
["bitfinex","BTCUSD",1745222245210,0.12174104,87227.0,87195.0,0.00933843]
["bitfinex","BTCUSD",1745222245349,0.12174104,87227.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745222245883,0.11474104,87227.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745222246102,0.04715279,87228.0,87197.0,0.00229313]
["bitfinex","BTCUSD",1745222246304,0.0467,87227.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222247748,0.0467,87225.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222253602,0.0398,87224.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222253805,0.0467,87223.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222256681,0.02634,87223.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222259521,0.0398,87224.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222259748,0.0497,87223.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222260357,0.07876,87236.0,87199.0,0.08406112]
["bitfinex","BTCUSD",1745222260557,0.00229294,87235.0,87200.0,0.11944791]
["bitfinex","BTCUSD",1745222260733,0.00229294,87235.0,87201.0,0.00229291]
["bitfinex","BTCUSD",1745222260870,0.0497,87234.0,87202.0,0.11944791]
["bitfinex","BTCUSD",1745222261097,0.0497,87234.0,87203.0,0.00229291]
["bitfinex","BTCUSD",1745222261298,0.0427,87234.0,87204.0,0.16914791]
["bitfinex","BTCUSD",1745222261503,0.0427,87234.0,87205.0,0.00229291]
["bitfinex","BTCUSD",1745222261897,0.0427,87234.0,87206.0,0.11944791]
["bitfinex","BTCUSD",1745222262079,0.0427,87234.0,87207.0,0.00229291]
["bitfinex","BTCUSD",1745222262313,0.0728078,87248.0,87209.0,0.0497]
["bitfinex","BTCUSD",1745222262485,0.0978,87237.0,87210.0,0.11944791]
["bitfinex","BTCUSD",1745222262702,0.0978,87237.0,87211.0,0.00229278]
["bitfinex","BTCUSD",1745222262909,0.04061753,87237.0,87212.0,0.0497]
["bitfinex","BTCUSD",1745222263099,0.04061753,87237.0,87213.0,0.00229278]
["bitfinex","BTCUSD",1745222265070,0.09636,87236.0,87213.0,0.00229278]
["bitfinex","BTCUSD",1745222265274,0.04061753,87237.0,87213.0,0.00229278]
["bitfinex","BTCUSD",1745222265502,0.09636,87235.0,87213.0,0.00229278]
["bitfinex","BTCUSD",1745222265814,0.09636,87234.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222267392,0.04061753,87237.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222267594,0.09636,87236.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222267796,0.09636,87235.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222268110,0.03918735,87235.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222268318,0.09636,87235.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222268725,0.03919,87235.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222269077,0.12968029,87237.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222269490,0.10716029,87237.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222269753,0.00229291,87236.0,87213.0,0.01077262]
["bitfinex","BTCUSD",1745222269964,0.00229291,87236.0,87213.0,0.00847984]
["bitfinex","BTCUSD",1745222270392,0.00229291,87236.0,87212.0,0.0497]
["bitfinex","BTCUSD",1745222270776,0.00229291,87236.0,87212.0,0.05841312]
["bitfinex","BTCUSD",1745222271247,0.16922791,87238.0,87212.0,0.05841312]
["bitfinex","BTCUSD",1745222272742,0.21672791,87238.0,87212.0,0.05841312]
["bitfinex","BTCUSD",1745222273144,0.0972,87238.0,87212.0,0.17786103]
["bitfinex","BTCUSD",1745222276940,0.0902,87238.0,87212.0,0.17786103]
["bitfinex","BTCUSD",1745222277136,0.09632,87237.0,87212.0,0.17786103]
["bitfinex","BTCUSD",1745222277346,0.03914263,87237.0,87212.0,0.17786103]
["bitfinex","BTCUSD",1745222279395,0.0902,87238.0,87212.0,0.17786103]
["bitfinex","BTCUSD",1745222279571,0.18652,87238.0,87212.0,0.17786103]
["bitfinex","BTCUSD",1745222279974,0.0902,87238.0,87212.0,0.17786103]
["bitfinex","BTCUSD",1745222282287,0.0475,87238.0,87213.0,0.0469]
["bitfinex","BTCUSD",1745222283962,0.0459,87243.0,87214.0,0.0022928]
["bitfinex","BTCUSD",1745222284122,0.11944791,87242.0,87214.0,0.0022928]
["bitfinex","BTCUSD",1745222284326,0.11944791,87242.0,87214.0,0.0938]
["bitfinex","BTCUSD",1745222284662,0.11244791,87242.0,87214.0,0.0938]
["bitfinex","BTCUSD",1745222284855,0.11244791,87242.0,87215.0,0.0022928]
["bitfinex","BTCUSD",1745222287241,0.11244791,87242.0,87214.0,0.0938]
["bitfinex","BTCUSD",1745222292290,0.10544791,87242.0,87214.0,0.0938]
["bitfinex","BTCUSD",1745222296549,0.10548791,87242.0,87214.0,0.0938]
["bitfinex","BTCUSD",1745222300110,0.09848791,87242.0,87214.0,0.0938]
["bitfinex","BTCUSD",1745222300264,0.09848791,87242.0,87215.0,0.0469]
["bitfinex","BTCUSD",1745222306900,0.11944791,87240.0,87215.0,0.0469]
["bitfinex","BTCUSD",1745222307811,0.11244791,87240.0,87215.0,0.0469]
["bitfinex","BTCUSD",1745222309695,0.11244791,87240.0,87217.0,0.0498]
["bitfinex","BTCUSD",1745222310968,0.11244791,87240.0,87218.0,0.0493]
["bitfinex","BTCUSD",1745222311168,0.11244791,87240.0,87219.0,0.0498]
["bitfinex","BTCUSD",1745222315534,0.10544791,87240.0,87219.0,0.0498]
["bitfinex","BTCUSD",1745222316240,0.10544791,87240.0,87205.0,0.09628]
["bitfinex","BTCUSD",1745222316241,0.00229305,87239.0,87205.0,0.09628]
["bitfinex","BTCUSD",1745222316423,0.11944791,87238.0,87205.0,0.09628]
["bitfinex","BTCUSD",1745222316597,0.00229305,87237.0,87206.0,0.00229305]
["bitfinex","BTCUSD",1745222316797,0.11944791,87236.0,87206.0,0.00229305]
["bitfinex","BTCUSD",1745222317004,0.00229305,87235.0,87206.0,0.00229305]
["bitfinex","BTCUSD",1745222317357,0.11944791,87234.0,87206.0,0.00229305]
["bitfinex","BTCUSD",1745222317509,0.00229305,87233.0,87206.0,0.00229305]
["bitfinex","BTCUSD",1745222317704,0.11944791,87232.0,87206.0,0.00229305]
["bitfinex","BTCUSD",1745222317934,0.00229305,87231.0,87206.0,0.01099247]
["bitfinex","BTCUSD",1745222318667,0.11944791,87232.0,87206.0,0.01099247]
["bitfinex","BTCUSD",1745222318816,0.0728078,87241.0,87206.0,0.01099247]
["bitfinex","BTCUSD",1745222319023,0.11944791,87240.0,87206.0,0.01099247]
["bitfinex","BTCUSD",1745222319461,0.11944791,87240.0,87207.0,0.0991]
["bitfinex","BTCUSD",1745222319585,0.11944791,87240.0,87209.0,0.0991]
["bitfinex","BTCUSD",1745222319788,0.11944791,87240.0,87211.0,0.0498]
["bitfinex","BTCUSD",1745222321628,0.0462,87239.0,87211.0,0.0498]
["bitfinex","BTCUSD",1745222321836,0.11944791,87238.0,87211.0,0.0498]
["bitfinex","BTCUSD",1745222322422,0.11944791,87238.0,87211.0,0.05209305]
["bitfinex","BTCUSD",1745222323206,0.11244791,87238.0,87211.0,0.05209305]
["bitfinex","BTCUSD",1745222327474,0.11244791,87238.0,87211.0,0.0498]
["bitfinex","BTCUSD",1745222331116,0.10544791,87238.0,87211.0,0.0498]
["bitfinex","BTCUSD",1745222338993,0.09844791,87238.0,87211.0,0.0498]
["bitfinex","BTCUSD",1745222343235,0.09844791,87238.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745222343236,0.0462,87236.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745222343414,0.0462,87234.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745222343623,0.16564791,87233.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745222344221,0.0462,87232.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745222344446,0.11944791,87231.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745222346609,0.11244791,87231.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745222346903,0.18525571,87231.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745222350754,0.18525571,87231.0,87199.0,0.02598213]
["bitfinex","BTCUSD",1745222350976,0.0474,87230.0,87199.0,0.02598213]
["bitfinex","BTCUSD",1745222351114,0.11944791,87229.0,87193.0,0.00876178]
["bitfinex","BTCUSD",1745222351937,0.0468,87228.0,87193.0,0.00876178]
["bitfinex","BTCUSD",1745222352136,0.11944791,87227.0,87193.0,0.00876178]
["bitfinex","BTCUSD",1745222352505,0.0468,87226.0,87193.0,0.00876178]
["bitfinex","BTCUSD",1745222352688,0.11944791,87225.0,87199.0,0.00229329]
["bitfinex","BTCUSD",1745222353135,0.11944791,87225.0,87198.0,0.02543651]
["bitfinex","BTCUSD",1745222354051,0.00038,87211.0,87198.0,0.07373651]
["bitfinex","BTCUSD",1745222354436,0.11282791,87225.0,87198.0,0.07373651]
["bitfinex","BTCUSD",1745222355897,0.0468,87224.0,87199.0,0.00229329]
["bitfinex","BTCUSD",1745222356163,0.16624791,87224.0,87199.0,0.00229329]
["bitfinex","BTCUSD",1745222359320,0.0468,87223.0,87199.0,0.00229329]
["bitfinex","BTCUSD",1745222360412,0.0468,87223.0,87198.0,0.07373651]
["bitfinex","BTCUSD",1745222361034,0.0468,87223.0,87199.0,0.00229329]
["bitfinex","BTCUSD",1745222362213,0.0398,87223.0,87199.0,0.00229329]
["bitfinex","BTCUSD",1745222362708,0.04939329,87222.0,87188.0,0.00768992]
["bitfinex","BTCUSD",1745222362922,0.0451,87221.0,87189.0,0.1217412]
["bitfinex","BTCUSD",1745222363075,0.0451,87219.0,87189.0,0.1217412]
["bitfinex","BTCUSD",1745222364922,0.0451,87217.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222365526,0.00229329,87216.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222366994,0.0451,87215.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222367341,0.02691001,87215.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222367549,0.00229329,87214.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222368904,0.02691001,87215.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222369235,0.01991001,87215.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222369439,0.01356001,87215.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222369864,0.00656001,87215.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222370758,0.0471,87222.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222373668,0.0451,87221.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222374249,0.03717001,87221.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222374781,0.0471,87220.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222375471,0.04329,87220.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222376312,0.01559,87220.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222376633,0.00756,87220.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222377476,0.0422,87219.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222377800,0.03498,87219.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222377957,0.02562,87219.0,87189.0,0.13049931]
["bitfinex","BTCUSD",1745222378156,0.02562,87219.0,87190.0,0.01198964]
["bitfinex","BTCUSD",1745222378381,0.01823,87219.0,87191.0,0.1217412]
["bitfinex","BTCUSD",1745222378582,0.01061,87219.0,87191.0,0.1217412]
["bitfinex","BTCUSD",1745222381262,0.0492,87219.0,87192.0,0.11944791]
["bitfinex","BTCUSD",1745222381616,0.0492,87219.0,87193.0,0.00229329]
["bitfinex","BTCUSD",1745222382148,0.0492,87217.0,87193.0,0.00229329]
["bitfinex","BTCUSD",1745222382348,0.0492,87215.0,87193.0,0.00229329]
["bitfinex","BTCUSD",1745222382577,0.000845,87260.0,87195.0,0.0461]
["bitfinex","BTCUSD",1745222382750,0.11944791,87227.0,87196.0,0.12174105]
["bitfinex","BTCUSD",1745222382988,0.09624,87234.0,87196.0,0.12174105]
["bitfinex","BTCUSD",1745222383188,0.11944791,87230.0,87196.0,0.12174105]
["bitfinex","BTCUSD",1745222383526,0.11944791,87230.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745222383937,0.11944791,87230.0,87197.0,0.09624]
["bitfinex","BTCUSD",1745222384285,0.11944791,87230.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222385253,0.11244791,87230.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222385620,0.0959,87229.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222385755,0.0492,87228.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222387852,0.04924,87228.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222388538,0.0467,87225.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222388675,0.0492,87224.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745222389289,0.0492,87224.0,87196.0,0.01454085]
["bitfinex","BTCUSD",1745222389290,0.16864791,87224.0,87195.0,0.12075796]
["bitfinex","BTCUSD",1745222389538,0.0492,87222.0,87196.0,0.11944791]
["bitfinex","BTCUSD",1745222390045,0.16444791,87221.0,87195.0,0.02455796]
["bitfinex","BTCUSD",1745222390254,0.045,87220.0,87195.0,0.02455796]
["bitfinex","BTCUSD",1745222391191,0.045,87220.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222391361,0.0471,87219.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222391574,0.03574,87219.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222392118,0.02914,87219.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222393139,0.02214,87219.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222393476,0.04504,87220.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222393680,0.0392,87220.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222394137,0.02015,87220.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222394700,0.0094,87220.0,87194.0,0.0962]
["bitfinex","BTCUSD",1745222396389,0.0094,87220.0,87195.0,0.00229316]
["bitfinex","BTCUSD",1745222396507,0.0482,87219.0,87195.0,0.00229316]
["bitfinex","BTCUSD",1745222396950,4e-05,87228.0,87196.0,0.16744791]
["bitfinex","BTCUSD",1745222397107,0.11944791,87227.0,87196.0,0.16744791]
["bitfinex","BTCUSD",1745222399896,0.0482,87226.0,87196.0,0.16744791]
["bitfinex","BTCUSD",1745222400109,0.16624791,87225.0,87196.0,0.16744791]
["bitfinex","BTCUSD",1745222400384,0.16602791,87225.0,87196.0,0.16744791]
["bitfinex","BTCUSD",1745222400598,0.09721347,87225.0,87198.0,0.048]
["bitfinex","BTCUSD",1745222400798,0.0131079,87237.0,87202.0,0.0964]
["bitfinex","BTCUSD",1745222400933,0.0131079,87237.0,87205.0,0.01454085]
["bitfinex","BTCUSD",1745222401150,0.09185741,87251.0,87205.0,0.01454085]
["bitfinex","BTCUSD",1745222401151,0.09185741,87251.0,87208.0,0.048]
["bitfinex","BTCUSD",1745222401372,0.11944791,87250.0,87209.0,0.11944791]
["bitfinex","BTCUSD",1745222401566,0.11944791,87250.0,87213.0,0.0484]
["bitfinex","BTCUSD",1745222401786,0.11944791,87250.0,87214.0,0.0484]
["bitfinex","BTCUSD",1745222401996,0.11944791,87250.0,87215.0,0.09616]
["bitfinex","BTCUSD",1745222402221,0.11944791,87250.0,87216.0,0.0484]
["bitfinex","BTCUSD",1745222402404,0.11944791,87250.0,87217.0,0.05029267]
["bitfinex","BTCUSD",1745222402609,0.06226107,87250.0,87218.0,0.0484]
["bitfinex","BTCUSD",1745222402821,0.06226107,87250.0,87220.0,0.0484]
["bitfinex","BTCUSD",1745222403031,0.06226107,87250.0,87221.0,0.00229267]
["bitfinex","BTCUSD",1745222403533,0.10906107,87250.0,87221.0,0.00229267]
["bitfinex","BTCUSD",1745222404128,0.10915964,87250.0,87221.0,0.00229267]
["bitfinex","BTCUSD",1745222404591,0.08431965,87250.0,87221.0,0.00229267]
["bitfinex","BTCUSD",1745222404826,0.08431965,87250.0,87222.0,0.0484]
["bitfinex","BTCUSD",1745222405033,0.08431965,87250.0,87223.0,0.00229267]
["bitfinex","BTCUSD",1745222405514,0.08431965,87250.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745222405515,0.04689857,87250.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745222405948,0.04689857,87250.0,87222.0,0.0484]
["bitfinex","BTCUSD",1745222406123,0.04689857,87250.0,87224.0,0.34]
["bitfinex","BTCUSD",1745222406327,0.11944791,87249.0,87224.0,0.34]
["bitfinex","BTCUSD",1745222406934,0.0488,87248.0,87224.0,0.34]
["bitfinex","BTCUSD",1745222407093,0.11944791,87247.0,87224.0,0.34]
["bitfinex","BTCUSD",1745222407979,0.11944791,87247.0,87222.0,0.0484]
["bitfinex","BTCUSD",1745222408516,0.0488,87248.0,87222.0,0.0484]
["bitfinex","BTCUSD",1745222408697,0.16824791,87248.0,87222.0,0.0567804]
["bitfinex","BTCUSD",1745222409927,0.16824791,87248.0,87223.0,0.00229267]
["bitfinex","BTCUSD",1745222412751,0.16824791,87248.0,87222.0,0.0567804]
["bitfinex","BTCUSD",1745222413095,0.58444791,87247.0,87222.0,0.0083804]
["bitfinex","BTCUSD",1745222413295,0.58444791,87247.0,87211.0,0.0462]
["bitfinex","BTCUSD",1745222413296,0.0488,87245.0,87211.0,0.0462]
["bitfinex","BTCUSD",1745222413496,0.0488,87245.0,87213.0,0.34]
["bitfinex","BTCUSD",1745222413497,0.11944791,87244.0,87213.0,0.34]
["bitfinex","BTCUSD",1745222413743,0.11944791,87244.0,87214.0,0.00229285]
["bitfinex","BTCUSD",1745222416029,0.0488,87245.0,87216.0,0.0462]
["bitfinex","BTCUSD",1745222416274,0.0418,87245.0,87217.0,0.11944791]
["bitfinex","BTCUSD",1745222417560,0.03549,87245.0,87217.0,0.11944791]
["bitfinex","BTCUSD",1745222417717,0.03549,87245.0,87218.0,0.01783404]
["bitfinex","BTCUSD",1745222417921,0.03549,87245.0,87219.0,0.11944791]
["bitfinex","BTCUSD",1745222418330,0.03549,87245.0,87220.0,0.0168798]
["bitfinex","BTCUSD",1745222418648,0.03549,87245.0,87220.0,0.13632771]
["bitfinex","BTCUSD",1745222419548,0.4162,87255.0,87220.0,0.13632771]
["bitfinex","BTCUSD",1745222419549,0.0313192,87257.0,87225.0,0.0462]
["bitfinex","BTCUSD",1745222419910,0.0313192,87257.0,87226.0,0.13630385]
["bitfinex","BTCUSD",1745222420291,0.11944791,87256.0,87226.0,0.13630385]
["bitfinex","BTCUSD",1745222420506,0.0476,87255.0,87226.0,0.13630385]
["bitfinex","BTCUSD",1745222422800,0.11944791,87254.0,87226.0,0.01685594]
["bitfinex","BTCUSD",1745222423002,0.0476,87245.0,87226.0,0.01685594]
["bitfinex","BTCUSD",1745222423213,0.0476,87239.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222423416,0.14857269,87240.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222423417,0.0953,87236.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222423566,0.16704791,87235.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222423975,0.11944791,87235.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222424179,0.0406,87234.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222424402,0.11944791,87233.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222425258,0.4162,87232.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222425463,0.11944791,87231.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222425663,0.11944791,87230.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222425972,0.11944791,87229.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222426764,0.11944791,87228.0,87225.0,9.857e-05]
["bitfinex","BTCUSD",1745222426963,0.0477,87226.0,87182.0,0.09616]
["bitfinex","BTCUSD",1745222427164,0.53564791,87225.0,87187.0,0.00843298]
["bitfinex","BTCUSD",1745222427384,0.53564791,87225.0,87183.0,0.47173819]
["bitfinex","BTCUSD",1745222428153,0.53564791,87225.0,87183.0,0.50424686]
["bitfinex","BTCUSD",1745222428654,0.53564791,87225.0,87184.0,0.00229348]
["bitfinex","BTCUSD",1745222428878,0.53564791,87225.0,87185.0,0.11944791]
["bitfinex","BTCUSD",1745222429019,0.53564791,87225.0,87186.0,0.00229348]
["bitfinex","BTCUSD",1745222429213,0.53564791,87225.0,87187.0,0.11944791]
["bitfinex","BTCUSD",1745222429419,0.53564791,87225.0,87188.0,0.00229348]
["bitfinex","BTCUSD",1745222429663,0.53564791,87225.0,87189.0,0.11944791]
["bitfinex","BTCUSD",1745222429865,0.53564791,87225.0,87190.0,0.00229348]
["bitfinex","BTCUSD",1745222430067,0.53564791,87225.0,87191.0,0.0936]
["bitfinex","BTCUSD",1745222430313,0.53564791,87225.0,87192.0,0.00229348]
["bitfinex","BTCUSD",1745222430985,0.53564791,87225.0,87193.0,0.00111571]
["bitfinex","BTCUSD",1745222431281,0.53564791,87225.0,87194.0,0.00229348]
["bitfinex","BTCUSD",1745222431761,0.52864791,87225.0,87195.0,0.01233357]
["bitfinex","BTCUSD",1745222435606,0.52180075,87225.0,87195.0,0.01233357]
["bitfinex","BTCUSD",1745222438378,0.09616,87224.0,87195.0,0.01233357]
["bitfinex","BTCUSD",1745222438555,0.11944791,87223.0,87195.0,0.01233357]
["bitfinex","BTCUSD",1745222439722,0.11244791,87223.0,87195.0,0.01233357]
["bitfinex","BTCUSD",1745222441969,0.11244791,87223.0,87195.0,0.01462705]
["bitfinex","BTCUSD",1745222442391,0.11244791,87223.0,87195.0,0.01233357]
["bitfinex","BTCUSD",1745222447349,0.10544791,87223.0,87195.0,0.01233357]
["bitfinex","BTCUSD",1745222448185,0.10544791,87223.0,87192.0,0.34]
["bitfinex","BTCUSD",1745222448186,0.10544791,87223.0,87192.0,0.14577099]
["bitfinex","BTCUSD",1745222448393,0.10544791,87223.0,87191.0,0.0936]
["bitfinex","BTCUSD",1745222448533,0.10544791,87223.0,87193.0,0.01055475]
["bitfinex","BTCUSD",1745222448737,0.10544791,87223.0,87191.0,0.0936]
["bitfinex","BTCUSD",1745222448934,0.10544791,87223.0,87194.0,0.01055475]
["bitfinex","BTCUSD",1745222449298,0.10544791,87223.0,87195.0,0.01055475]
["bitfinex","BTCUSD",1745222450876,0.10548791,87223.0,87195.0,0.01055475]
["bitfinex","BTCUSD",1745222451989,0.10548791,87223.0,87196.0,0.045]
["bitfinex","BTCUSD",1745222452212,4e-05,87223.0,87197.0,0.12174139]
["bitfinex","BTCUSD",1745222452417,4e-05,87223.0,87199.0,0.045]
["bitfinex","BTCUSD",1745222452669,4e-05,87223.0,87200.0,0.00229326]
["bitfinex","BTCUSD",1745222452823,4e-05,87223.0,87201.0,0.045]
["bitfinex","BTCUSD",1745222453030,4e-05,87223.0,87203.0,0.045]
["bitfinex","BTCUSD",1745222453620,4e-05,87223.0,87204.0,0.00969889]
["bitfinex","BTCUSD",1745222454043,4e-05,87223.0,87204.0,0.01847348]
["bitfinex","BTCUSD",1745222456086,4e-05,87223.0,87205.0,0.00081721]
["bitfinex","BTCUSD",1745222456679,4e-05,87223.0,87206.0,0.00969889]
["bitfinex","BTCUSD",1745222457997,4e-05,87223.0,87206.0,0.01015168]
["bitfinex","BTCUSD",1745222461349,0.11948791,87223.0,87206.0,0.01015168]
["bitfinex","BTCUSD",1745222463743,0.11918622,87223.0,87206.0,0.01015168]
["bitfinex","BTCUSD",1745222464148,0.09616,87227.0,87206.0,0.01015168]
["bitfinex","BTCUSD",1745222464464,0.11944791,87226.0,87206.0,0.01015168]
["bitfinex","BTCUSD",1745222465298,0.045,87231.0,87206.0,0.01015168]
["bitfinex","BTCUSD",1745222465521,0.09616,87227.0,87206.0,0.01015168]
["bitfinex","BTCUSD",1745222465731,0.09616,87227.0,87207.0,0.0461]
["bitfinex","BTCUSD",1745222465964,0.08722,87227.0,87207.0,0.0461]
["bitfinex","BTCUSD",1745222466114,0.08722,87227.0,87209.0,0.0461]
["bitfinex","BTCUSD",1745222466317,0.03003203,87227.0,87209.0,0.0461]
["bitfinex","BTCUSD",1745222466663,0.09616,87233.0,87211.0,0.0461]
["bitfinex","BTCUSD",1745222467442,0.09616,87233.0,87211.0,0.04839304]
["bitfinex","BTCUSD",1745222467969,0.09185741,87237.0,87212.0,0.11944791]
["bitfinex","BTCUSD",1745222468141,0.08318034,87240.0,87215.0,0.0461]
["bitfinex","BTCUSD",1745222468306,0.08318034,87240.0,87217.0,0.3861]
["bitfinex","BTCUSD",1745222468510,0.08318034,87240.0,87219.0,0.34]
["bitfinex","BTCUSD",1745222468710,0.08318034,87240.0,87221.0,0.34]
["bitfinex","BTCUSD",1745222468914,0.08318034,87240.0,87221.0,0.45944791]
["bitfinex","BTCUSD",1745222469312,0.08318034,87240.0,87222.0,0.00960929]
["bitfinex","BTCUSD",1745222470203,0.08318034,87240.0,87223.0,0.0461]
["bitfinex","BTCUSD",1745222470855,0.09612,87244.0,87224.0,0.00960929]
["bitfinex","BTCUSD",1745222471741,0.09612,87244.0,87225.0,0.0483]
["bitfinex","BTCUSD",1745222472141,0.09612,87244.0,87226.0,0.00962053]
["bitfinex","BTCUSD",1745222474817,0.09612,87244.0,87226.0,0.01805481]
["bitfinex","BTCUSD",1745222474966,0.09612,87244.0,87227.0,0.01198964]
["bitfinex","BTCUSD",1745222475152,0.09612,87244.0,87226.0,0.01805481]
["bitfinex","BTCUSD",1745222475355,0.09612,87244.0,87227.0,0.00962053]
["bitfinex","BTCUSD",1745222476213,0.07382,87244.0,87227.0,0.00962053]
["bitfinex","BTCUSD",1745222476413,0.07382,87244.0,87228.0,0.0482]
["bitfinex","BTCUSD",1745222476930,0.07382,87244.0,87229.0,0.00962053]
["bitfinex","BTCUSD",1745222477130,0.06605,87244.0,87229.0,0.00962053]
["bitfinex","BTCUSD",1745222477542,0.37732,87247.0,87229.0,0.00962053]
["bitfinex","BTCUSD",1745222479968,0.09612,87248.0,87229.0,0.00962053]
["bitfinex","BTCUSD",1745222482840,0.09185741,87246.0,87229.0,0.00962053]
["bitfinex","BTCUSD",1745222483078,0.0462,87244.0,87229.0,0.00962053]
["bitfinex","BTCUSD",1745222483284,0.0459,87242.0,87229.0,0.00962053]
["bitfinex","BTCUSD",1745222483460,0.11944791,87241.0,87226.0,0.00870093]
["bitfinex","BTCUSD",1745222483819,0.09612,87240.0,87215.0,0.0497]
["bitfinex","BTCUSD",1745222484002,0.11944791,87239.0,87216.0,0.008451]
["bitfinex","BTCUSD",1745222484823,0.11944791,87239.0,87215.0,0.0497]
["bitfinex","BTCUSD",1745222486265,0.11944791,87239.0,87216.0,0.0486]
["bitfinex","BTCUSD",1745222486471,0.11944791,87239.0,87217.0,0.00844557]
["bitfinex","BTCUSD",1745222487370,0.10409586,87239.0,87216.0,0.18608769]
["bitfinex","BTCUSD",1745222487567,0.10409586,87239.0,87218.0,0.00703798]
["bitfinex","BTCUSD",1745222487773,0.10409586,87239.0,87215.0,0.0497]
["bitfinex","BTCUSD",1745222490401,0.10409586,87239.0,87216.0,0.0486]
["bitfinex","BTCUSD",1745222493526,0.36426202,87245.0,87218.0,0.34]
["bitfinex","BTCUSD",1745222493726,0.36426202,87245.0,87221.0,0.0486]
["bitfinex","BTCUSD",1745222493936,0.36426202,87245.0,87222.0,0.00229276]
["bitfinex","BTCUSD",1745222494311,0.36426202,87245.0,87223.0,0.00646262]
["bitfinex","BTCUSD",1745222495965,0.36426202,87245.0,87224.0,0.0461]
["bitfinex","BTCUSD",1745222496388,0.09612,87252.0,87224.0,0.0461]
["bitfinex","BTCUSD",1745222496614,0.11944791,87248.0,87225.0,0.00646262]
["bitfinex","BTCUSD",1745222497001,0.11944791,87248.0,87226.0,0.0456]
["bitfinex","BTCUSD",1745222498266,0.09612,87252.0,87226.0,0.05421718]
["bitfinex","BTCUSD",1745222499020,0.09612,87252.0,87227.0,0.00647386]
["bitfinex","BTCUSD",1745222501143,0.09612,87252.0,87229.0,0.0456]
["bitfinex","BTCUSD",1745222501502,0.09612,87252.0,87230.0,0.00639534]
["bitfinex","BTCUSD",1745222501661,0.36426202,87253.0,87230.0,0.00639534]
["bitfinex","BTCUSD",1745222505258,0.36426202,87263.0,87231.0,0.09709262]
["bitfinex","BTCUSD",1745222505463,0.09612,87257.0,87234.0,0.0456]
["bitfinex","BTCUSD",1745222505616,0.11944791,87261.0,87236.0,0.0456]
["bitfinex","BTCUSD",1745222505819,0.09612,87260.0,87237.0,0.0554665]
["bitfinex","BTCUSD",1745222506046,0.11944791,87259.0,87238.0,0.0456]
["bitfinex","BTCUSD",1745222506648,0.11955169,87259.0,87238.0,0.0456]
["bitfinex","BTCUSD",1745222506845,0.00010378,87259.0,87238.0,0.0456]
["bitfinex","BTCUSD",1745222507004,0.00010378,87259.0,87239.0,0.00626648]
["bitfinex","BTCUSD",1745222515288,0.00010378,87259.0,87240.0,0.0948]
["bitfinex","BTCUSD",1745222515715,0.00010378,87259.0,87241.0,0.00626648]
["bitfinex","BTCUSD",1745222519036,0.36135159,87263.0,87241.0,0.00626648]
["bitfinex","BTCUSD",1745222519238,0.11944791,87262.0,87241.0,0.00637026]
["bitfinex","BTCUSD",1745222519573,0.00229243,87261.0,87225.0,0.09612]
["bitfinex","BTCUSD",1745222519776,0.11944791,87260.0,87227.0,0.11944791]
["bitfinex","BTCUSD",1745222519975,0.00229243,87259.0,87227.0,0.11944791]
["bitfinex","BTCUSD",1745222520179,0.11944791,87258.0,87228.0,0.00516155]
["bitfinex","BTCUSD",1745222520491,0.00229243,87257.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745222520698,0.12174034,87257.0,87230.0,0.00514767]
["bitfinex","BTCUSD",1745222520896,0.12174034,87257.0,87230.0,0.12459558]
["bitfinex","BTCUSD",1745222522604,0.12174034,87257.0,87231.0,0.0948]
["bitfinex","BTCUSD",1745222522923,0.12174034,87257.0,87232.0,0.00514396]
["bitfinex","BTCUSD",1745222526488,0.0958,87249.0,87232.0,0.00514396]
["bitfinex","BTCUSD",1745222526688,0.24043642,87250.0,87203.0,0.0498223]
["bitfinex","BTCUSD",1745222526689,0.0483,87239.0,87203.0,0.0498223]
["bitfinex","BTCUSD",1745222526978,0.0483,87237.0,87233.0,0.00520471]
["bitfinex","BTCUSD",1745222527191,0.12174034,87236.0,87203.0,0.0498223]
["bitfinex","BTCUSD",1745222527319,0.12174034,87236.0,87221.0,0.00847606]
["bitfinex","BTCUSD",1745222527520,0.12174034,87236.0,87204.0,0.00517098]
["bitfinex","BTCUSD",1745222527719,0.12174034,87236.0,87203.0,0.16927021]
["bitfinex","BTCUSD",1745222528262,0.12174034,87236.0,87204.0,0.34517098]
["bitfinex","BTCUSD",1745222529710,0.12174034,87236.0,87205.0,0.00229303]
["bitfinex","BTCUSD",1745222529917,0.12174034,87236.0,87205.0,0.0074598]
["bitfinex","BTCUSD",1745222531145,0.12174034,87236.0,87206.0,0.00430564]
["bitfinex","BTCUSD",1745222531337,0.12174034,87236.0,87207.0,0.00114713]
["bitfinex","BTCUSD",1745222531922,0.12174034,87236.0,87208.0,0.00430564]
["bitfinex","BTCUSD",1745222532139,0.12174034,87236.0,87209.0,0.00114713]
["bitfinex","BTCUSD",1745222532550,0.12174034,87236.0,87210.0,0.00430564]
["bitfinex","BTCUSD",1745222533171,0.12174034,87236.0,87204.0,0.18466888]
["bitfinex","BTCUSD",1745222533485,0.12174034,87236.0,87204.0,0.19304922]
["bitfinex","BTCUSD",1745222533719,0.12174034,87236.0,87205.0,0.00430564]
["bitfinex","BTCUSD",1745222534711,0.12174034,87236.0,87203.0,0.1379094]
["bitfinex","BTCUSD",1745222536134,0.0483,87235.0,87203.0,0.1379094]
["bitfinex","BTCUSD",1745222536340,0.1223142,87234.0,87203.0,0.1379094]
["bitfinex","BTCUSD",1745222537545,0.1223142,87234.0,87203.0,0.13836219]
["bitfinex","BTCUSD",1745222538002,0.1223142,87234.0,87203.0,0.14708556]
["bitfinex","BTCUSD",1745222538199,0.1223142,87234.0,87204.0,0.12059504]
["bitfinex","BTCUSD",1745222538443,0.00286629,87234.0,87204.0,0.12059504]
["bitfinex","BTCUSD",1745222538628,0.05116621,87235.0,87204.0,0.12059504]
["bitfinex","BTCUSD",1745222538842,0.0483,87235.0,87204.0,0.12059504]
["bitfinex","BTCUSD",1745222539549,0.0483,87235.0,87205.0,0.01454085]
["bitfinex","BTCUSD",1745222539772,0.0483,87235.0,87206.0,0.12059438]
["bitfinex","BTCUSD",1745222540104,0.00286596,87234.0,87206.0,0.11944791]
["bitfinex","BTCUSD",1745222540322,0.00286596,87234.0,87201.0,0.38901258]
["bitfinex","BTCUSD",1745222540556,0.00331875,87234.0,87207.0,0.11944791]
["bitfinex","BTCUSD",1745222542017,0.0483,87235.0,87207.0,0.11944791]
["bitfinex","BTCUSD",1745222542244,0.0483,87235.0,87208.0,0.00229277]
["bitfinex","BTCUSD",1745222542471,0.0483,87235.0,87209.0,0.11944791]
["bitfinex","BTCUSD",1745222542638,0.0492195,87240.0,87211.0,0.0462]
["bitfinex","BTCUSD",1745222542816,0.11944791,87239.0,87212.0,0.00229277]
["bitfinex","BTCUSD",1745222543190,0.0017195,87238.0,87212.0,0.11944791]
["bitfinex","BTCUSD",1745222545686,0.0483,87237.0,87212.0,0.11944791]
["bitfinex","BTCUSD",1745222545867,0.0017195,87236.0,87213.0,0.34]
["bitfinex","BTCUSD",1745222549134,0.02517217,87237.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222549336,0.02517217,87237.0,87216.0,0.00229261]
["bitfinex","BTCUSD",1745222549549,0.0475,87240.0,87216.0,0.00229261]
["bitfinex","BTCUSD",1745222549729,0.00205654,87240.0,87216.0,0.00229261]
["bitfinex","BTCUSD",1745222550911,0.00205654,87240.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222552606,0.0483,87239.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222552794,0.02439001,87239.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222554174,0.14383792,87239.0,87212.0,0.34]
["bitfinex","BTCUSD",1745222554352,0.14383792,87239.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745222554582,0.12174292,87239.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745222554793,0.12174292,87239.0,87213.0,0.0022927]
["bitfinex","BTCUSD",1745222554966,0.00205654,87240.0,87213.0,0.0022927]
["bitfinex","BTCUSD",1745222555121,0.00205654,87240.0,87215.0,0.34]
["bitfinex","BTCUSD",1745222555329,0.00205654,87240.0,87217.0,0.34]
["bitfinex","BTCUSD",1745222555707,0.00205654,87240.0,87211.0,0.09624]
["bitfinex","BTCUSD",1745222555708,0.00205654,87240.0,87219.0,0.3867]
["bitfinex","BTCUSD",1745222555884,0.00205654,87240.0,87221.0,0.34]
["bitfinex","BTCUSD",1745222556090,0.00205654,87240.0,87222.0,0.0022925]
["bitfinex","BTCUSD",1745222556294,0.00205654,87240.0,87221.0,0.34]
["bitfinex","BTCUSD",1745222557813,0.00205654,87240.0,87219.0,0.0467]
["bitfinex","BTCUSD",1745222558004,0.0454,87239.0,87219.0,0.0467]
["bitfinex","BTCUSD",1745222558359,0.03172,87239.0,87219.0,0.0467]
["bitfinex","BTCUSD",1745222558569,0.01448001,87239.0,87219.0,0.0467]
["bitfinex","BTCUSD",1745222559195,0.00205654,87240.0,87219.0,0.0467]
["bitfinex","BTCUSD",1745222562155,0.04745654,87240.0,87219.0,0.0467]
["bitfinex","BTCUSD",1745222562837,0.03965654,87240.0,87219.0,0.0467]
["bitfinex","BTCUSD",1745222565145,0.03965654,87240.0,87220.0,0.00229267]
["bitfinex","BTCUSD",1745222565981,0.0468,87239.0,87220.0,0.00229267]
["bitfinex","BTCUSD",1745222567264,0.0468,87239.0,87219.0,0.0467]
["bitfinex","BTCUSD",1745222567495,0.0468,87239.0,87213.0,0.0467]
["bitfinex","BTCUSD",1745222567670,0.0468,87239.0,87213.0,0.16614791]
["bitfinex","BTCUSD",1745222570909,0.03965654,87240.0,87213.0,0.16614791]
["bitfinex","BTCUSD",1745222571293,0.03965654,87240.0,87214.0,0.00229268]
["bitfinex","BTCUSD",1745222572087,0.03965654,87240.0,87213.0,0.16614791]
["bitfinex","BTCUSD",1745222572603,0.03965654,87240.0,87214.0,0.00229268]
["bitfinex","BTCUSD",1745222579230,0.0479,87241.0,87215.0,0.0469]
["bitfinex","BTCUSD",1745222579450,0.16734791,87241.0,87216.0,0.00229268]
["bitfinex","BTCUSD",1745222579848,0.16734791,87241.0,87217.0,0.0469]
["bitfinex","BTCUSD",1745222580058,0.11017467,87241.0,87218.0,0.00229268]
["bitfinex","BTCUSD",1745222580664,0.10196467,87241.0,87218.0,0.00229268]
["bitfinex","BTCUSD",1745222581179,0.09185741,87250.0,87218.0,0.00229268]
["bitfinex","BTCUSD",1745222581405,0.11944791,87249.0,87218.0,0.00229268]
["bitfinex","BTCUSD",1745222582284,0.0187,87248.0,87218.0,0.00229268]
["bitfinex","BTCUSD",1745222582485,0.11944791,87247.0,87218.0,0.00229268]
["bitfinex","BTCUSD",1745222583054,0.16594791,87247.0,87218.0,0.00229268]
["bitfinex","BTCUSD",1745222583213,0.16558043,87247.0,87218.0,0.00229268]
["bitfinex","BTCUSD",1745222583552,0.0465,87247.0,87220.0,0.0469]
["bitfinex","BTCUSD",1745222583792,0.0465,87247.0,87222.0,0.0469]
["bitfinex","BTCUSD",1745222584024,0.0465,87247.0,87223.0,0.11944791]
["bitfinex","BTCUSD",1745222585016,0.0187,87255.0,87223.0,0.11944791]
["bitfinex","BTCUSD",1745222585310,0.11944791,87254.0,87223.0,0.11944791]
["bitfinex","BTCUSD",1745222586106,0.11944791,87254.0,87224.0,0.045]
["bitfinex","BTCUSD",1745222586318,0.11944791,87254.0,87225.0,0.11944791]
["bitfinex","BTCUSD",1745222586516,0.09185741,87251.0,87224.0,0.045]
["bitfinex","BTCUSD",1745222586716,0.13814791,87250.0,87219.0,0.0492]
["bitfinex","BTCUSD",1745222586916,0.13814791,87250.0,87219.0,0.14528]
["bitfinex","BTCUSD",1745222588020,0.0125,87249.0,87219.0,0.14528]
["bitfinex","BTCUSD",1745222588205,0.11944791,87248.0,87219.0,0.14528]
["bitfinex","BTCUSD",1745222589195,0.0187,87247.0,87219.0,0.14528]
["bitfinex","BTCUSD",1745222589392,0.11944791,87246.0,87219.0,0.14528]
["bitfinex","BTCUSD",1745222589594,0.0187,87245.0,87219.0,0.09608]
["bitfinex","BTCUSD",1745222589856,0.0187,87243.0,87219.0,0.09608]
["bitfinex","BTCUSD",1745222590024,0.12596556,87242.0,87219.0,0.09608]
["bitfinex","BTCUSD",1745222600926,0.12596556,87242.0,87212.0,0.43401258]
["bitfinex","BTCUSD",1745222601129,0.12596556,87242.0,87213.0,0.21556791]
["bitfinex","BTCUSD",1745222601653,0.0187,87243.0,87213.0,0.21556791]
["bitfinex","BTCUSD",1745222601903,0.13814791,87243.0,87213.0,0.21556791]
["bitfinex","BTCUSD",1745222604367,0.13814791,87243.0,87214.0,0.0495]
["bitfinex","BTCUSD",1745222604576,0.13814791,87243.0,87215.0,0.11944791]
["bitfinex","BTCUSD",1745222610652,0.13814791,87243.0,87216.0,0.34]
["bitfinex","BTCUSD",1745222620338,0.13814791,87243.0,87217.0,0.0495]
["bitfinex","BTCUSD",1745222623709,0.13814791,87243.0,87216.0,0.19772295]
["bitfinex","BTCUSD",1745222624013,0.13814791,87243.0,87217.0,0.0481]
["bitfinex","BTCUSD",1745222625216,0.13814791,87243.0,87218.0,0.00229272]
["bitfinex","BTCUSD",1745222626928,0.13814791,87243.0,87219.0,0.0495]
["bitfinex","BTCUSD",1745222627211,0.13814791,87243.0,87220.0,0.00229272]
["bitfinex","BTCUSD",1745222630054,0.00229272,87242.0,87215.0,0.21552791]
["bitfinex","BTCUSD",1745222630288,0.00229272,87242.0,87216.0,0.00229272]
["bitfinex","BTCUSD",1745222632991,0.00229272,87242.0,87217.0,0.0982]
["bitfinex","BTCUSD",1745222633191,0.00229272,87242.0,87218.0,0.00229272]
["bitfinex","BTCUSD",1745222634829,0.0125,87253.0,87219.0,0.11944791]
["bitfinex","BTCUSD",1745222634969,0.0125,87253.0,87221.0,0.0487]
["bitfinex","BTCUSD",1745222635167,0.0125,87253.0,87222.0,0.12174029]
["bitfinex","BTCUSD",1745222635570,0.09612,87267.0,87223.0,0.0982]
["bitfinex","BTCUSD",1745222635775,0.09612,87267.0,87226.0,0.0487]
["bitfinex","BTCUSD",1745222636112,0.09612,87267.0,87227.0,0.12174021]
["bitfinex","BTCUSD",1745222636312,0.09612,87267.0,87227.0,0.13032904]
["bitfinex","BTCUSD",1745222637894,0.0458,87259.0,87227.0,0.13032904]
["bitfinex","BTCUSD",1745222638716,0.0458,87259.0,87229.0,0.0495]
["bitfinex","BTCUSD",1745222638913,0.0458,87259.0,87231.0,0.0487]
["bitfinex","BTCUSD",1745222639263,0.046645,87264.0,87233.0,0.0487]
["bitfinex","BTCUSD",1745222639462,0.046645,87264.0,87234.0,0.1217401]
["bitfinex","BTCUSD",1745222639666,0.046645,87264.0,87235.0,0.0487]
["bitfinex","BTCUSD",1745222639871,0.046645,87264.0,87236.0,0.16894791]
["bitfinex","BTCUSD",1745222640230,0.046645,87264.0,87237.0,0.0487]
["bitfinex","BTCUSD",1745222640429,0.046645,87264.0,87238.0,0.11944791]
["bitfinex","BTCUSD",1745222640629,0.04677473,87264.0,87239.0,0.34]
["bitfinex","BTCUSD",1745222640835,0.04677473,87264.0,87240.0,0.11944791]
["bitfinex","BTCUSD",1745222642768,0.04677473,87264.0,87241.0,0.34]
["bitfinex","BTCUSD",1745222643123,0.00097473,87264.0,87244.0,0.0982]
["bitfinex","BTCUSD",1745222643303,0.0008448,87265.0,87245.0,0.46173989]
["bitfinex","BTCUSD",1745222643493,0.0008448,87265.0,87245.0,0.45957764]
["bitfinex","BTCUSD",1745222643856,0.0008448,87268.0,87245.0,0.45957764]
["bitfinex","BTCUSD",1745222644831,0.03963,87278.0,87247.0,0.0982]
["bitfinex","BTCUSD",1745222645045,0.03963,87278.0,87246.0,0.3913042]
["bitfinex","BTCUSD",1745222645046,0.14188,87288.0,87253.0,0.0982]
["bitfinex","BTCUSD",1745222645268,0.14188,87288.0,87256.0,0.0487]
["bitfinex","BTCUSD",1745222645393,0.14188,87288.0,87257.0,0.12173948]
["bitfinex","BTCUSD",1745222646003,0.14188,87288.0,87259.0,0.0495]
["bitfinex","BTCUSD",1745222646210,0.0458,87293.0,87261.0,0.0487]
["bitfinex","BTCUSD",1745222646410,0.0458,87293.0,87254.0,0.09608]
["bitfinex","BTCUSD",1745222646411,0.0458,87293.0,87263.0,0.0982]
["bitfinex","BTCUSD",1745222646649,0.0458,87293.0,87264.0,0.12173926]
["bitfinex","BTCUSD",1745222646876,0.0458,87293.0,87264.0,0.14126823]
["bitfinex","BTCUSD",1745222647253,0.0458,87293.0,87264.0,0.13897688]
["bitfinex","BTCUSD",1745222648027,0.0458,87293.0,87265.0,0.00229135]
["bitfinex","BTCUSD",1745222648234,0.0458,87293.0,87266.0,0.11944791]
["bitfinex","BTCUSD",1745222648430,0.0458,87293.0,87267.0,0.00229135]
["bitfinex","BTCUSD",1745222648688,0.0458,87293.0,87268.0,0.11944791]
["bitfinex","BTCUSD",1745222648879,0.0458,87293.0,87269.0,0.00229135]
["bitfinex","BTCUSD",1745222649085,0.0458,87293.0,87270.0,0.11944791]
["bitfinex","BTCUSD",1745222649296,0.30811159,87308.0,87272.0,0.0461]
["bitfinex","BTCUSD",1745222649447,0.002,87309.0,87273.0,0.16554791]
["bitfinex","BTCUSD",1745222649706,0.002,87309.0,87276.0,0.0461]
["bitfinex","BTCUSD",1745222649912,0.002,87309.0,87278.0,0.0461]
["bitfinex","BTCUSD",1745222650190,0.002,87309.0,87279.0,0.14735645]
["bitfinex","BTCUSD",1745222650478,0.002,87309.0,87280.0,0.0461]
["bitfinex","BTCUSD",1745222650685,0.00213587,87309.0,87281.0,0.12173891]
["bitfinex","BTCUSD",1745222650890,0.00213587,87309.0,87283.0,0.0461]
["bitfinex","BTCUSD",1745222651102,0.00213587,87309.0,87284.0,0.03019954]
["bitfinex","BTCUSD",1745222652496,0.00213587,87309.0,87286.0,0.0465]
["bitfinex","BTCUSD",1745222652654,0.00213587,87309.0,87287.0,0.002291]
["bitfinex","BTCUSD",1745222653299,0.00213587,87309.0,87288.0,0.0461]
["bitfinex","BTCUSD",1745222653479,0.00213587,87309.0,87289.0,0.002291]
["bitfinex","BTCUSD",1745222656841,0.00213587,87309.0,87291.0,0.0461]
["bitfinex","BTCUSD",1745222657019,0.00213587,87309.0,87292.0,0.11944791]
["bitfinex","BTCUSD",1745222659332,0.00213587,87309.0,87292.0,0.12789188]
["bitfinex","BTCUSD",1745222661676,0.00213587,87309.0,87292.0,0.00844397]
["bitfinex","BTCUSD",1745222662154,0.00213587,87309.0,87291.0,0.0461]
["bitfinex","BTCUSD",1745222662590,0.00213587,87309.0,87291.0,0.05475046]
["bitfinex","BTCUSD",1745222667236,0.00213587,87309.0,87291.0,0.05333705]
["bitfinex","BTCUSD",1745222667556,0.00213587,87309.0,87291.0,0.05307943]
["bitfinex","BTCUSD",1745222671216,0.00213587,87309.0,87292.0,0.0458]
["bitfinex","BTCUSD",1745222671408,0.00213587,87309.0,87294.0,0.045]
["bitfinex","BTCUSD",1745222671693,0.00213587,87309.0,87296.0,0.045]
["bitfinex","BTCUSD",1745222671885,0.00213587,87309.0,87298.0,0.045]
["bitfinex","BTCUSD",1745222673171,0.00213587,87309.0,87299.0,0.0458]
["bitfinex","BTCUSD",1745222674418,0.00213587,87309.0,87299.0,0.04809074]
["bitfinex","BTCUSD",1745222674620,0.00213587,87309.0,87300.0,0.045]
["bitfinex","BTCUSD",1745222677853,0.00217587,87309.0,87300.0,0.045]
["bitfinex","BTCUSD",1745222679391,1e-08,87309.0,87301.0,0.00229074]
["bitfinex","BTCUSD",1745222679561,1e-08,87309.0,87302.0,0.0474]
["bitfinex","BTCUSD",1745222679801,1e-08,87309.0,87304.0,0.0474]
["bitfinex","BTCUSD",1745222679975,1e-08,87309.0,87306.0,0.0474]
["bitfinex","BTCUSD",1745222682555,0.0004225,87328.0,87306.0,0.0474]
["bitfinex","BTCUSD",1745222682766,0.00045262,87328.0,87309.0,0.048]
["bitfinex","BTCUSD",1745222682903,0.00045262,87328.0,87311.0,0.0954]
["bitfinex","BTCUSD",1745222683093,0.00045262,87328.0,87313.0,0.0474]
["bitfinex","BTCUSD",1745222683284,0.00045262,87328.0,87306.0,0.001]
["bitfinex","BTCUSD",1745222683491,0.00045262,87328.0,87307.0,0.00229032]
["bitfinex","BTCUSD",1745222684192,0.09098681,87341.0,87307.0,0.00229032]
["bitfinex","BTCUSD",1745222684392,0.11944791,87340.0,87307.0,0.00229032]
["bitfinex","BTCUSD",1745222686252,0.11944791,87340.0,87308.0,0.0954]
["bitfinex","BTCUSD",1745222686454,0.11944791,87340.0,87310.0,0.0474]
["bitfinex","BTCUSD",1745222686661,0.11944791,87340.0,87311.0,0.00229032]
["bitfinex","BTCUSD",1745222688949,0.11944791,87340.0,87312.0,0.04969032]
["bitfinex","BTCUSD",1745222690992,0.0479,87339.0,87312.0,0.0474]
["bitfinex","BTCUSD",1745222691196,0.11944791,87338.0,87312.0,0.0474]
["bitfinex","BTCUSD",1745222692420,0.0495,87337.0,87294.0,0.27858728]
["bitfinex","BTCUSD",1745222692564,0.0495,87334.0,87295.0,0.11944791]
["bitfinex","BTCUSD",1745222692782,0.0479,87332.0,87296.0,0.00229058]
["bitfinex","BTCUSD",1745222692986,0.11944791,87331.0,87297.0,0.00229058]
["bitfinex","BTCUSD",1745222694668,0.0479,87332.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745222694927,0.0479,87332.0,87299.0,0.00229033]
["bitfinex","BTCUSD",1745222695107,0.0479,87332.0,87300.0,0.11944791]
["bitfinex","BTCUSD",1745222695303,0.0479,87332.0,87301.0,0.00229032]
["bitfinex","BTCUSD",1745222695533,0.0479,87332.0,87303.0,0.0972]
["bitfinex","BTCUSD",1745222695690,0.0479,87332.0,87304.0,0.12173823]
["bitfinex","BTCUSD",1745222698742,0.0479,87332.0,87305.0,0.0487]
["bitfinex","BTCUSD",1745222699067,0.0479,87332.0,87305.0,0.16814791]
["bitfinex","BTCUSD",1745222700715,0.11944791,87331.0,87303.0,0.02792487]
["bitfinex","BTCUSD",1745222701078,0.0461,87330.0,87303.0,0.02792487]
["bitfinex","BTCUSD",1745222701281,0.11944791,87329.0,87303.0,0.02792487]
["bitfinex","BTCUSD",1745222702843,0.0913,87328.0,87291.0,0.00865046]
["bitfinex","BTCUSD",1745222703053,0.0913,87326.0,87291.0,0.00865046]
["bitfinex","BTCUSD",1745222703287,0.0913,87323.0,87291.0,0.00865046]
["bitfinex","BTCUSD",1745222703440,0.0461,87320.0,87291.0,0.00865046]
["bitfinex","BTCUSD",1745222703649,0.0461,87318.0,87291.0,0.00865046]
["bitfinex","BTCUSD",1745222703845,0.0461,87315.0,87291.0,0.00865046]
["bitfinex","BTCUSD",1745222704170,0.11944791,87314.0,87291.0,0.00865046]
["bitfinex","BTCUSD",1745222704711,0.11944791,87314.0,87288.0,0.34]
["bitfinex","BTCUSD",1745222704913,0.0461,87313.0,87288.0,0.34]
["bitfinex","BTCUSD",1745222705245,0.0486,87311.0,87288.0,0.34]
["bitfinex","BTCUSD",1745222705452,0.0486,87311.0,87288.0,0.34045262]
["bitfinex","BTCUSD",1745222705453,0.11944791,87310.0,87288.0,0.34045262]
["bitfinex","BTCUSD",1745222706691,0.11944791,87310.0,87288.0,0.34890217]
["bitfinex","BTCUSD",1745222708750,0.11944791,87310.0,87289.0,0.00229085]
["bitfinex","BTCUSD",1745222709692,0.11944791,87310.0,87288.0,0.34890217]
["bitfinex","BTCUSD",1745222711896,0.11944791,87310.0,87289.0,0.00229085]
["bitfinex","BTCUSD",1745222712719,0.10646791,87310.0,87289.0,0.00229085]
["bitfinex","BTCUSD",1745222714801,0.10646791,87310.0,87290.0,0.0457]
["bitfinex","BTCUSD",1745222715025,0.10646791,87310.0,87291.0,0.00229085]
["bitfinex","BTCUSD",1745222717577,0.0452,87316.0,87292.0,0.0472]
["bitfinex","BTCUSD",1745222717787,0.0452,87316.0,87293.0,0.00229061]
["bitfinex","BTCUSD",1745222717959,0.02742326,87316.0,87293.0,0.00229061]
["bitfinex","BTCUSD",1745222718619,0.01919327,87316.0,87293.0,0.00229061]
["bitfinex","BTCUSD",1745222718963,1e-08,87316.0,87293.0,0.00229061]
["bitfinex","BTCUSD",1745222719549,1e-08,87316.0,87294.0,0.0457]
["bitfinex","BTCUSD",1745222719745,1e-08,87316.0,87296.0,0.0472]
["bitfinex","BTCUSD",1745222719951,1e-08,87316.0,87297.0,0.12173835]
["bitfinex","BTCUSD",1745222720747,1e-08,87326.0,87297.0,0.12173835]
["bitfinex","BTCUSD",1745222720923,0.11944792,87326.0,87298.0,0.045]
["bitfinex","BTCUSD",1745222721125,0.30491291,87328.0,87299.0,0.12173836]
["bitfinex","BTCUSD",1745222721331,0.42436082,87328.0,87299.0,0.12173836]
["bitfinex","BTCUSD",1745222722195,0.11944791,87328.0,87299.0,0.12173836]
["bitfinex","BTCUSD",1745222722423,0.12044791,87328.0,87299.0,0.12173836]
["bitfinex","BTCUSD",1745222722863,0.12044791,87328.0,87300.0,0.045]
["bitfinex","BTCUSD",1745222723057,0.12044791,87328.0,87301.0,0.00229045]
["bitfinex","BTCUSD",1745222723461,0.001,87328.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745222730262,0.001,87328.0,87303.0,0.09596]
["bitfinex","BTCUSD",1745222730472,0.001,87328.0,87304.0,0.11944791]
["bitfinex","BTCUSD",1745222731064,0.0493,87332.0,87305.0,0.0927]
["bitfinex","BTCUSD",1745222731357,0.16974791,87332.0,87305.0,0.0927]
["bitfinex","BTCUSD",1745222735758,0.12044791,87332.0,87305.0,0.0927]
["bitfinex","BTCUSD",1745222737896,0.11744781,87332.0,87305.0,0.0927]
["bitfinex","BTCUSD",1745222738974,0.11744781,87332.0,87306.0,0.04789034]
["bitfinex","BTCUSD",1745222743707,0.35121291,87342.0,87308.0,0.0925]
["bitfinex","BTCUSD",1745222743978,0.35121291,87342.0,87310.0,0.0456]
["bitfinex","BTCUSD",1745222743979,0.11944791,87341.0,87310.0,0.0456]
["bitfinex","BTCUSD",1745222744155,0.11944791,87341.0,87311.0,0.11944791]
["bitfinex","BTCUSD",1745222744362,0.11944791,87341.0,87312.0,0.0456]
["bitfinex","BTCUSD",1745222748812,0.11944791,87341.0,87312.0,0.05417824]
["bitfinex","BTCUSD",1745222760507,0.11944791,87341.0,87312.0,0.05417824]
["bitfinex","BTCUSD",1745222764986,0.0463,87342.0,87313.0,0.12173808]
["bitfinex","BTCUSD",1745222765203,0.16574791,87342.0,87313.0,0.12173808]
["bitfinex","BTCUSD",1745222766383,0.09596,87355.0,87313.0,0.12173808]
["bitfinex","BTCUSD",1745222766384,0.09596,87355.0,87314.0,0.0971]
["bitfinex","BTCUSD",1745222766585,0.11944791,87351.0,87317.0,0.0477]
["bitfinex","BTCUSD",1745222766794,0.11944791,87351.0,87319.0,0.0477]
["bitfinex","BTCUSD",1745222767016,0.11944791,87351.0,87321.0,0.0477]
["bitfinex","BTCUSD",1745222767354,0.11944791,87351.0,87323.0,0.0477]
["bitfinex","BTCUSD",1745222767559,0.11944791,87351.0,87324.0,0.00228995]
["bitfinex","BTCUSD",1745222767770,0.30491291,87362.0,87326.0,0.0477]
["bitfinex","BTCUSD",1745222767883,0.30491291,87362.0,87328.0,0.0477]
["bitfinex","BTCUSD",1745222768089,0.11944791,87361.0,87330.0,0.0477]
["bitfinex","BTCUSD",1745222768361,0.11944791,87361.0,87331.0,0.04998966]
["bitfinex","BTCUSD",1745222768893,0.11944791,87361.0,87333.0,0.0477]
["bitfinex","BTCUSD",1745222769139,0.11944791,87361.0,87334.0,0.00228966]
["bitfinex","BTCUSD",1745222769895,0.11944791,87361.0,87335.0,0.0477]
["bitfinex","BTCUSD",1745222770095,0.11944791,87361.0,87336.0,0.00228966]
["bitfinex","BTCUSD",1745222771748,0.11944791,87361.0,87338.0,0.0494]
["bitfinex","BTCUSD",1745222771952,0.11944791,87361.0,87340.0,0.0477]
["bitfinex","BTCUSD",1745222772758,0.0475,87369.0,87341.0,0.00228966]
["bitfinex","BTCUSD",1745222773124,0.002,87369.0,87342.0,0.55130532]
["bitfinex","BTCUSD",1745222773328,0.002,87369.0,87344.0,0.0971]
["bitfinex","BTCUSD",1745222773507,0.0461,87384.0,87348.0,0.0477]
["bitfinex","BTCUSD",1745222773735,0.0461,87384.0,87347.0,0.0494]
["bitfinex","BTCUSD",1745222773736,0.11944791,87383.0,87350.0,0.0477]
["bitfinex","BTCUSD",1745222773940,0.11944791,87383.0,87351.0,0.00228928]
["bitfinex","BTCUSD",1745222774148,0.11944791,87383.0,87352.0,0.0477]
["bitfinex","BTCUSD",1745222774347,0.11944791,87383.0,87353.0,0.00228925]
["bitfinex","BTCUSD",1745222774549,0.11944791,87383.0,87352.0,0.0477]
["bitfinex","BTCUSD",1745222775131,0.11958359,87383.0,87352.0,0.0477]
["bitfinex","BTCUSD",1745222775529,0.11958359,87383.0,87353.0,0.0022892]
["bitfinex","BTCUSD",1745222776130,0.11962359,87383.0,87353.0,0.0022892]
["bitfinex","BTCUSD",1745222776903,0.11966359,87383.0,87353.0,0.0022892]
["bitfinex","BTCUSD",1745222777112,0.11966359,87383.0,87352.0,0.0477]
["bitfinex","BTCUSD",1745222777305,0.11966359,87383.0,87347.0,0.10519349]
["bitfinex","BTCUSD",1745222777306,0.0469,87382.0,87347.0,0.10519349]
["bitfinex","BTCUSD",1745222777532,0.16634791,87381.0,87347.0,0.10519349]
["bitfinex","BTCUSD",1745222777749,0.0469,87380.0,87347.0,0.10519349]
["bitfinex","BTCUSD",1745222777981,0.11944791,87379.0,87347.0,0.10519349]
["bitfinex","BTCUSD",1745222778217,0.0469,87378.0,87347.0,0.10519349]
["bitfinex","BTCUSD",1745222778427,0.11944791,87377.0,87347.0,0.10519349]
["bitfinex","BTCUSD",1745222781009,0.11944791,87377.0,87318.0,0.001]
["bitfinex","BTCUSD",1745222781010,0.11944791,87377.0,87344.0,0.09592]
["bitfinex","BTCUSD",1745222781161,0.11944791,87377.0,87344.0,0.21536791]
["bitfinex","BTCUSD",1745222781955,0.11948791,87377.0,87344.0,0.21536791]
["bitfinex","BTCUSD",1745222782404,0.11948791,87377.0,87343.0,0.09592]
["bitfinex","BTCUSD",1745222782973,0.0452,87376.0,87343.0,0.09592]
["bitfinex","BTCUSD",1745222783175,0.11944791,87375.0,87343.0,0.09592]
["bitfinex","BTCUSD",1745222784038,0.11944791,87375.0,87345.0,0.0482]
["bitfinex","BTCUSD",1745222784220,0.11944791,87375.0,87345.0,0.0382]
["bitfinex","BTCUSD",1745222785562,0.11948791,87375.0,87345.0,0.0382]
["bitfinex","BTCUSD",1745222787055,0.0928,87374.0,87345.0,0.0382]
["bitfinex","BTCUSD",1745222787224,0.11944791,87373.0,87345.0,0.0382]
["bitfinex","BTCUSD",1745222790969,0.11948791,87373.0,87345.0,0.0382]
["bitfinex","BTCUSD",1745222793837,0.0452,87372.0,87344.0,0.09592]
["bitfinex","BTCUSD",1745222793987,0.11948791,87373.0,87332.0,0.25475675]
["bitfinex","BTCUSD",1745222793988,0.0928,87369.0,87341.0,0.01668843]
["bitfinex","BTCUSD",1745222794188,0.11944791,87368.0,87332.0,0.16289934]
["bitfinex","BTCUSD",1745222794410,0.0928,87356.0,87332.0,0.00854897]
["bitfinex","BTCUSD",1745222794617,0.0452,87353.0,87328.0,0.11243269]
["bitfinex","BTCUSD",1745222794823,0.0452,87351.0,87328.0,0.11243269]
["bitfinex","BTCUSD",1745222795044,0.0452,87349.0,87328.0,0.11243269]
["bitfinex","BTCUSD",1745222795292,0.11944791,87348.0,87328.0,0.11243269]
["bitfinex","BTCUSD",1745222795445,0.11944791,87348.0,87328.0,0.01651269]
["bitfinex","BTCUSD",1745222795636,0.11944791,87348.0,87328.0,0.00013573]
["bitfinex","BTCUSD",1745222796177,0.11944791,87348.0,87328.0,0.00891065]
["bitfinex","BTCUSD",1745222796726,0.11948791,87348.0,87328.0,0.00891065]
["bitfinex","BTCUSD",1745222797927,0.11948791,87348.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222800563,0.0498,87347.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222800744,0.11944791,87346.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222801347,0.0959,87345.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222801554,0.0498,87343.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222801770,0.11944791,87342.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222803558,0.11948791,87342.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222808907,0.11952791,87342.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222811311,0.11202791,87342.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222811513,0.10154791,87342.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222811870,8e-05,87342.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222813423,0.01607194,87361.0,87329.0,0.04738998]
["bitfinex","BTCUSD",1745222813591,0.11944791,87360.0,87329.0,0.04738998]
["bitfinex","BTCUSD",1745222813790,0.11944791,87360.0,87330.0,0.0451]
["bitfinex","BTCUSD",1745222814178,0.11944791,87360.0,87332.0,0.0904]
["bitfinex","BTCUSD",1745222814379,0.30491291,87366.0,87333.0,0.50454791]
["bitfinex","BTCUSD",1745222814654,0.11944791,87365.0,87333.0,0.50454791]
["bitfinex","BTCUSD",1745222815609,0.11944791,87365.0,87334.0,0.0451]
["bitfinex","BTCUSD",1745222815827,0.11944791,87365.0,87335.0,0.11944791]
["bitfinex","BTCUSD",1745222817227,0.11944791,87365.0,87336.0,0.0451]
["bitfinex","BTCUSD",1745222820717,0.11944791,87365.0,87337.0,0.0453]
["bitfinex","BTCUSD",1745222820928,0.11944791,87365.0,87338.0,0.0451]
["bitfinex","BTCUSD",1745222821360,0.11944791,87365.0,87339.0,0.00228946]
["bitfinex","BTCUSD",1745222821500,0.11944791,87365.0,87341.0,0.0451]
["bitfinex","BTCUSD",1745222822971,0.0483,87374.0,87343.0,0.0451]
["bitfinex","BTCUSD",1745222823143,0.0483,87374.0,87342.0,0.0453]
["bitfinex","BTCUSD",1745222823144,0.11944791,87372.0,87345.0,0.0451]
["bitfinex","BTCUSD",1745222823381,0.11944791,87372.0,87346.0,0.00228941]
["bitfinex","BTCUSD",1745222824303,0.11944791,87372.0,87345.0,0.0451]
["bitfinex","BTCUSD",1745222824449,0.11944791,87372.0,87346.0,0.00228941]
["bitfinex","BTCUSD",1745222824678,0.11944791,87372.0,87345.0,0.0451]
["bitfinex","BTCUSD",1745222824889,0.11944791,87372.0,87346.0,0.00228941]
["bitfinex","BTCUSD",1745222825090,0.11944791,87372.0,87345.0,0.0451]
["bitfinex","BTCUSD",1745222836291,0.0489,87371.0,87345.0,0.0451]
["bitfinex","BTCUSD",1745222836506,0.11944791,87370.0,87345.0,0.0451]
["bitfinex","BTCUSD",1745222842270,0.00228973,87369.0,87335.0,0.09588]
["bitfinex","BTCUSD",1745222842421,0.11944791,87368.0,87336.0,0.00228965]
["bitfinex","BTCUSD",1745222842623,0.00228973,87367.0,87336.0,0.00228965]
["bitfinex","BTCUSD",1745222842837,0.11944791,87366.0,87335.0,0.09588]
["bitfinex","BTCUSD",1745222843037,0.00228973,87365.0,87336.0,0.09588]
["bitfinex","BTCUSD",1745222843243,0.11944791,87364.0,87336.0,0.09588]
["bitfinex","BTCUSD",1745222843581,0.00228973,87363.0,87336.0,0.09588]
["bitfinex","BTCUSD",1745222843875,0.11944791,87362.0,87336.0,0.09588]
["bitfinex","BTCUSD",1745222844179,0.00228973,87361.0,87336.0,0.09588]
["bitfinex","BTCUSD",1745222845208,0.00228973,87361.0,87337.0,0.098]
["bitfinex","BTCUSD",1745222845362,0.00228973,87361.0,87338.0,0.0493]
["bitfinex","BTCUSD",1745222849563,0.11944791,87362.0,87338.0,0.0493]
["bitfinex","BTCUSD",1745222849758,0.10886791,87362.0,87338.0,0.0493]
["bitfinex","BTCUSD",1745222851131,0.10886791,87362.0,87339.0,0.00228955]
["bitfinex","BTCUSD",1745222851326,0.10886791,87362.0,87338.0,0.3893]
["bitfinex","BTCUSD",1745222855171,0.09745792,87362.0,87338.0,0.0493]
["bitfinex","BTCUSD",1745222857853,0.0481,87367.0,87338.0,0.0493]
["bitfinex","BTCUSD",1745222858048,0.11944791,87366.0,87338.0,0.0493]
["bitfinex","BTCUSD",1745222864043,0.10450792,87366.0,87339.0,0.00228956]
["bitfinex","BTCUSD",1745222864251,0.10450792,87366.0,87338.0,0.0493]
["bitfinex","BTCUSD",1745222870701,0.10450792,87366.0,87329.0,0.20005037]
["bitfinex","BTCUSD",1745222870702,0.0492,87365.0,87329.0,0.20005037]
["bitfinex","BTCUSD",1745222870901,0.14831569,87360.0,87329.0,0.15435037]
["bitfinex","BTCUSD",1745222871104,0.0953,87357.0,87329.0,0.15435037]
["bitfinex","BTCUSD",1745222871397,0.0491,87355.0,87330.0,0.34]
["bitfinex","BTCUSD",1745222871678,0.0491,87353.0,87330.0,0.34]
["bitfinex","BTCUSD",1745222871921,0.11944791,87352.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222872111,0.0491,87350.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222872311,0.11944791,87349.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222872519,0.0491,87348.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222872698,0.11944791,87347.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222873062,0.0491,87348.0,87329.0,0.00229005]
["bitfinex","BTCUSD",1745222873465,0.0491,87348.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222877714,0.14831569,87370.0,87328.0,0.02533129]
["bitfinex","BTCUSD",1745222877715,0.09584,87370.0,87330.0,0.0473]
["bitfinex","BTCUSD",1745222877877,0.11944791,87369.0,87332.0,0.0473]
["bitfinex","BTCUSD",1745222878081,0.11944791,87369.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745222879443,0.11944791,87369.0,87334.0,0.0473]
["bitfinex","BTCUSD",1745222879629,0.048,87368.0,87329.0,0.01454085]
["bitfinex","BTCUSD",1745222879831,0.11944791,87367.0,87330.0,0.11944791]
["bitfinex","BTCUSD",1745222880037,0.11944791,87367.0,87331.0,0.09584]
["bitfinex","BTCUSD",1745222880282,0.11944791,87367.0,87332.0,0.11944791]
["bitfinex","BTCUSD",1745222882709,0.11944791,87367.0,87333.0,0.0947]
["bitfinex","BTCUSD",1745222882910,0.11944791,87367.0,87333.0,0.21414791]
["bitfinex","BTCUSD",1745222887230,0.11944791,87367.0,87334.0,0.09584]
["bitfinex","BTCUSD",1745222888658,0.0463,87366.0,87334.0,0.09584]
["bitfinex","BTCUSD",1745222888887,0.11944791,87365.0,87334.0,0.09584]
["bitfinex","BTCUSD",1745222891492,0.09734792,87365.0,87334.0,0.21528791]
["bitfinex","BTCUSD",1745222896299,0.0463,87366.0,87336.0,0.01454085]
["bitfinex","BTCUSD",1745222896469,0.03883,87366.0,87337.0,0.05038938]
["bitfinex","BTCUSD",1745222896601,0.03883,87366.0,87338.0,0.34]
["bitfinex","BTCUSD",1745222896802,0.0482,87369.0,87341.0,0.0467]
["bitfinex","BTCUSD",1745222897054,4e-05,87375.0,87341.0,0.0467]
["bitfinex","BTCUSD",1745222897055,4e-05,87375.0,87343.0,0.34]
["bitfinex","BTCUSD",1745222897268,0.11948791,87373.0,87345.0,0.34]
["bitfinex","BTCUSD",1745222897464,0.11948791,87373.0,87346.0,0.00228935]
["bitfinex","BTCUSD",1745222897877,0.11948791,87373.0,87347.0,0.0472]
["bitfinex","BTCUSD",1745222898086,4e-05,87375.0,87349.0,0.34]
["bitfinex","BTCUSD",1745222898285,0.10025639,87374.0,87349.0,0.34]
["bitfinex","BTCUSD",1745222898456,4e-05,87375.0,87351.0,0.34]
["bitfinex","BTCUSD",1745222898664,4e-05,87375.0,87350.0,0.16614791]
["bitfinex","BTCUSD",1745222898665,4e-05,87375.0,87353.0,0.34]
["bitfinex","BTCUSD",1745222898866,4e-05,87375.0,87355.0,0.34]
["bitfinex","BTCUSD",1745222899079,4e-05,87375.0,87357.0,0.34]
["bitfinex","BTCUSD",1745222899284,4e-05,87375.0,87358.0,0.00228913]
["bitfinex","BTCUSD",1745222899482,0.23792098,87382.0,87358.0,0.00228913]
["bitfinex","BTCUSD",1745222899666,0.27410299,87382.0,87358.0,0.00228913]
["bitfinex","BTCUSD",1745222900073,0.17400332,87382.0,87358.0,0.00228913]
["bitfinex","BTCUSD",1745222900274,0.17400332,87382.0,87359.0,0.0467]
["bitfinex","BTCUSD",1745222900463,0.17400332,87382.0,87360.0,0.00228909]
["bitfinex","BTCUSD",1745222900663,0.17248696,87382.0,87360.0,0.00228909]
["bitfinex","BTCUSD",1745222901111,0.00013571,87382.0,87360.0,0.00228909]
["bitfinex","BTCUSD",1745222901831,0.00013571,87382.0,87360.0,0.121737]
["bitfinex","BTCUSD",1745222902300,0.09181742,87389.0,87361.0,0.0462]
["bitfinex","BTCUSD",1745222902504,0.10026288,87388.0,87362.0,0.00228903]
["bitfinex","BTCUSD",1745222902871,0.10026288,87388.0,87361.0,0.0462]
["bitfinex","BTCUSD",1745222903084,0.10026288,87388.0,87361.0,0.3862]
["bitfinex","BTCUSD",1745222905201,0.14766288,87388.0,87361.0,0.3862]
["bitfinex","BTCUSD",1745222905891,0.10026288,87388.0,87361.0,0.34]
["bitfinex","BTCUSD",1745222906038,0.18915741,87379.0,87346.0,0.0467]
["bitfinex","BTCUSD",1745222906240,0.11944791,87378.0,87346.0,0.0467]
["bitfinex","BTCUSD",1745222907119,0.11944791,87378.0,87346.0,0.05533299]
["bitfinex","BTCUSD",1745222916978,0.045,87376.0,87346.0,0.00863299]
["bitfinex","BTCUSD",1745222917104,0.0472,87372.0,87335.0,0.0467]
["bitfinex","BTCUSD",1745222917334,0.0472,87370.0,87335.0,0.0467]
["bitfinex","BTCUSD",1745222917643,0.0472,87368.0,87335.0,0.0467]
["bitfinex","BTCUSD",1745222917851,0.0472,87366.0,87335.0,0.0467]
["bitfinex","BTCUSD",1745222918054,0.11944791,87365.0,87335.0,0.0467]
["bitfinex","BTCUSD",1745222918399,0.11944791,87365.0,87335.0,0.04898978]
["bitfinex","BTCUSD",1745222920387,0.11944791,87365.0,87335.0,0.0574036]
["bitfinex","BTCUSD",1745222921634,0.11944791,87365.0,87335.0,0.39511382]
["bitfinex","BTCUSD",1745222923778,0.11944791,87365.0,87337.0,0.34]
["bitfinex","BTCUSD",1745222923979,0.0472,87366.0,87339.0,0.34]
["bitfinex","BTCUSD",1745222924186,0.0472,87366.0,87341.0,0.34]
["bitfinex","BTCUSD",1745222924316,0.0472,87366.0,87343.0,0.0467]
["bitfinex","BTCUSD",1745222924709,0.0472,87366.0,87344.0,0.00228948]
["bitfinex","BTCUSD",1745222925604,0.17235125,87370.0,87345.0,0.0478]
["bitfinex","BTCUSD",1745222925751,0.29179916,87370.0,87346.0,0.00228948]
["bitfinex","BTCUSD",1745222927539,0.11944791,87370.0,87346.0,0.00228948]
["bitfinex","BTCUSD",1745222931691,0.11581615,87370.0,87346.0,0.00228948]
["bitfinex","BTCUSD",1745222932353,0.11581615,87370.0,87347.0,0.0467]
["bitfinex","BTCUSD",1745222932487,0.11585615,87370.0,87347.0,0.0467]
["bitfinex","BTCUSD",1745222933612,8e-05,87370.0,87347.0,0.0467]
["bitfinex","BTCUSD",1745222934059,0.00012,87370.0,87347.0,0.0467]
["bitfinex","BTCUSD",1745222936171,0.00012,87370.0,87347.0,0.04898947]
["bitfinex","BTCUSD",1745222937200,0.00012,87370.0,87348.0,0.11944791]
["bitfinex","BTCUSD",1745222937927,0.0472,87376.0,87348.0,0.11944791]
["bitfinex","BTCUSD",1745222938143,0.0282,87376.0,87348.0,0.11944791]
["bitfinex","BTCUSD",1745222938358,0.13685741,87379.0,87349.0,0.0467]
["bitfinex","BTCUSD",1745222938614,0.11944791,87378.0,87349.0,0.16614791]
["bitfinex","BTCUSD",1745222939027,0.13685741,87379.0,87350.0,0.11944791]
["bitfinex","BTCUSD",1745222939269,0.25630532,87379.0,87350.0,0.11944791]
["bitfinex","BTCUSD",1745222939483,0.25630532,87379.0,87351.0,0.00228935]
["bitfinex","BTCUSD",1745222939648,0.25630532,87379.0,87352.0,0.11944791]
["bitfinex","BTCUSD",1745222940344,0.25630532,87379.0,87353.0,0.0467]
["bitfinex","BTCUSD",1745222941117,0.16444791,87379.0,87353.0,0.0467]
["bitfinex","BTCUSD",1745222944132,0.16448791,87379.0,87353.0,0.0467]
["bitfinex","BTCUSD",1745222944336,0.11948791,87379.0,87354.0,0.0478]
["bitfinex","BTCUSD",1745222945044,0.11952791,87379.0,87354.0,0.0478]
["bitfinex","BTCUSD",1745222945253,0.11956791,87379.0,87354.0,0.0478]
["bitfinex","BTCUSD",1745222948461,0.11956791,87379.0,87355.0,0.0486]
["bitfinex","BTCUSD",1745222953435,0.11944791,87378.0,87342.0,0.0958]
["bitfinex","BTCUSD",1745222953754,0.11944791,87378.0,87343.0,0.11944791]
["bitfinex","BTCUSD",1745222956557,0.11944791,87378.0,87345.0,0.0486]
["bitfinex","BTCUSD",1745222956788,0.11944791,87378.0,87347.0,0.0486]
["bitfinex","BTCUSD",1745222957000,0.11944791,87378.0,87349.0,0.0486]
["bitfinex","BTCUSD",1745222962425,0.11944791,87378.0,87349.0,0.16804791]
["bitfinex","BTCUSD",1745222962602,0.11944791,87378.0,87350.0,0.00228934]
["bitfinex","BTCUSD",1745222962743,0.11944791,87378.0,87349.0,0.16804791]
["bitfinex","BTCUSD",1745222963406,0.11936586,87378.0,87349.0,0.16804791]
["bitfinex","BTCUSD",1745222963609,0.1193451,87378.0,87349.0,0.16804791]
["bitfinex","BTCUSD",1745222964420,0.1193451,87378.0,87344.0,0.0938]
["bitfinex","BTCUSD",1745222964421,0.0497,87376.0,87344.0,0.0938]
["bitfinex","BTCUSD",1745222964624,0.0497,87374.0,87344.0,0.0938]
["bitfinex","BTCUSD",1745222964821,0.09197741,87379.0,87339.0,0.0465]
["bitfinex","BTCUSD",1745222964822,0.0497,87372.0,87339.0,0.0465]
["bitfinex","BTCUSD",1745222964996,0.11944791,87371.0,87339.0,0.0465]
["bitfinex","BTCUSD",1745222965202,0.0497,87370.0,87339.0,0.0465]
["bitfinex","BTCUSD",1745222965376,0.11944791,87369.0,87339.0,0.0465]
["bitfinex","BTCUSD",1745222965579,0.0497,87370.0,87340.0,0.12173762]
["bitfinex","BTCUSD",1745222965804,0.11944791,87369.0,87340.0,0.12173762]
["bitfinex","BTCUSD",1745222966368,0.11944791,87369.0,87340.0,0.11944791]
["bitfinex","BTCUSD",1745222972532,0.11944791,87369.0,87341.0,0.00228951]
["bitfinex","BTCUSD",1745222972667,0.0497,87370.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745222972864,0.16914791,87370.0,87344.0,0.0482]
["bitfinex","BTCUSD",1745222973129,0.16914791,87370.0,87345.0,0.00228951]
["bitfinex","BTCUSD",1745222974412,0.11944791,87370.0,87345.0,0.00228951]
["bitfinex","BTCUSD",1745222974612,0.11944791,87370.0,87346.0,0.0489]
["bitfinex","BTCUSD",1745222974825,0.11944791,87370.0,87347.0,0.0482]
["bitfinex","BTCUSD",1745222975171,0.0465,87373.0,87348.0,0.00228951]
["bitfinex","BTCUSD",1745222975573,0.0465,87373.0,87348.0,0.12173742]
["bitfinex","BTCUSD",1745222977085,0.0465,87373.0,87348.0,0.11944791]
["bitfinex","BTCUSD",1745222978368,0.00012,87379.0,87350.0,0.0482]
["bitfinex","BTCUSD",1745222978687,0.11944791,87378.0,87353.0,0.0482]
["bitfinex","BTCUSD",1745222978914,0.11944791,87378.0,87353.0,0.05048931]
["bitfinex","BTCUSD",1745222980298,0.00012,87379.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745222982337,0.00012,87379.0,87355.0,0.0022892]
["bitfinex","BTCUSD",1745222982564,0.00012,87379.0,87356.0,0.0482]
["bitfinex","BTCUSD",1745222986259,0.00012,87379.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1745222986466,0.11944791,87378.0,87341.0,0.01454085]
["bitfinex","BTCUSD",1745222986667,0.11944791,87378.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745222989392,0.11944791,87378.0,87344.0,0.0482]
["bitfinex","BTCUSD",1745222989610,0.11944791,87378.0,87346.0,0.0482]
["bitfinex","BTCUSD",1745222989808,0.11944791,87378.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745222992620,0.0487,87377.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745222992824,0.16814791,87377.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745222995232,0.16814791,87377.0,87347.0,0.21516791]
["bitfinex","BTCUSD",1745222997849,0.16230791,87377.0,87347.0,0.21516791]
["bitfinex","BTCUSD",1745222998268,0.14340816,87377.0,87347.0,0.21516791]
["bitfinex","BTCUSD",1745222998481,0.14340816,87377.0,87348.0,0.0022892]
["bitfinex","BTCUSD",1745222998688,0.12784816,87377.0,87350.0,0.0476]
["bitfinex","BTCUSD",1745222998876,0.11784816,87377.0,87351.0,0.0022892]
["bitfinex","BTCUSD",1745222999427,0.31377125,87388.0,87353.0,0.34]
["bitfinex","BTCUSD",1745222999647,0.11944791,87387.0,87354.0,0.12173707]
["bitfinex","BTCUSD",1745222999853,0.11944791,87387.0,87355.0,0.34]
["bitfinex","BTCUSD",1745223000071,0.11944791,87387.0,87357.0,0.34]
["bitfinex","BTCUSD",1745223000428,0.11944791,87387.0,87358.0,0.09788909]
["bitfinex","BTCUSD",1745223002493,0.11944791,87387.0,87359.0,0.11944791]
["bitfinex","BTCUSD",1745223002689,0.11944791,87387.0,87360.0,0.00228901]
["bitfinex","BTCUSD",1745223003932,0.11307791,87387.0,87360.0,0.00228901]
["bitfinex","BTCUSD",1745223004139,0.11307791,87387.0,87361.0,0.0476]
["bitfinex","BTCUSD",1745223004333,0.11307791,87387.0,87362.0,0.00228901]
["bitfinex","BTCUSD",1745223005099,0.0457,87388.0,87363.0,0.16704791]
["bitfinex","BTCUSD",1745223005294,0.02076,87388.0,87363.0,0.16704791]
["bitfinex","BTCUSD",1745223005519,0.0001087,87389.0,87363.0,0.16704791]
["bitfinex","BTCUSD",1745223005722,0.0497,87394.0,87363.0,0.16704791]
["bitfinex","BTCUSD",1745223005924,0.14214791,87394.0,87364.0,0.0476]
["bitfinex","BTCUSD",1745223006125,0.14214791,87394.0,87365.0,0.16704791]
["bitfinex","BTCUSD",1745223006356,0.002,87399.0,87367.0,0.0476]
["bitfinex","BTCUSD",1745223006571,0.12106632,87395.0,87368.0,0.12173673]
["bitfinex","BTCUSD",1745223007149,0.12106632,87395.0,87368.0,0.11944791]
["bitfinex","BTCUSD",1745223007532,0.12106632,87395.0,87369.0,0.0956]
["bitfinex","BTCUSD",1745223009274,0.12106632,87395.0,87369.0,0.4356]
["bitfinex","BTCUSD",1745223010394,0.12106632,87395.0,87370.0,0.3899]
["bitfinex","BTCUSD",1745223011407,0.01908872,87398.0,87372.0,0.34]
["bitfinex","BTCUSD",1745223011541,0.01908872,87398.0,87372.0,0.45944791]
["bitfinex","BTCUSD",1745223011942,0.01408872,87398.0,87372.0,0.45944791]
["bitfinex","BTCUSD",1745223012400,0.002,87399.0,87373.0,0.0499]
["bitfinex","BTCUSD",1745223014857,0.002,87399.0,87374.0,0.0472]
["bitfinex","BTCUSD",1745223015068,0.002,87399.0,87375.0,0.0499]
["bitfinex","BTCUSD",1745223017997,0.11944791,87398.0,87375.0,0.0499]
["bitfinex","BTCUSD",1745223018211,0.0971,87397.0,87375.0,0.0499]
["bitfinex","BTCUSD",1745223018343,0.11944791,87396.0,87375.0,0.0499]
["bitfinex","BTCUSD",1745223022386,0.11948791,87396.0,87375.0,0.0499]
["bitfinex","BTCUSD",1745223029234,4e-05,87396.0,87375.0,0.0499]
["bitfinex","BTCUSD",1745223031585,0.11944791,87395.0,87375.0,0.0499]
["bitfinex","BTCUSD",1745223031790,0.11944791,87395.0,87374.0,0.0472]
["bitfinex","BTCUSD",1745223031985,0.0483,87394.0,87370.0,0.0451]
["bitfinex","BTCUSD",1745223032195,0.11944791,87393.0,87365.0,0.0451]
["bitfinex","BTCUSD",1745223032981,0.17235125,87392.0,87365.0,0.0451]
["bitfinex","BTCUSD",1745223033189,0.14816665,87390.0,87365.0,0.0451]
["bitfinex","BTCUSD",1745223033384,0.21512791,87389.0,87360.0,0.0451]
["bitfinex","BTCUSD",1745223034285,0.09568,87388.0,87360.0,0.0451]
["bitfinex","BTCUSD",1745223034619,0.11944791,87387.0,87360.0,0.0451]
["bitfinex","BTCUSD",1745223034987,0.09568,87386.0,87360.0,0.0451]
["bitfinex","BTCUSD",1745223035219,0.11944791,87385.0,87360.0,0.0451]
["bitfinex","BTCUSD",1745223038870,0.17235125,87384.0,87360.0,0.0451]
["bitfinex","BTCUSD",1745223039102,0.11944791,87383.0,87360.0,0.0451]
["bitfinex","BTCUSD",1745223039725,0.17235125,87384.0,87365.0,0.0498]
["bitfinex","BTCUSD",1745223039970,0.09572,87396.0,87368.0,0.0469]
["bitfinex","BTCUSD",1745223040162,0.09572,87396.0,87370.0,0.0498]
["bitfinex","BTCUSD",1745223040361,0.09572,87396.0,87371.0,0.11944791]
["bitfinex","BTCUSD",1745223041430,0.09572,87396.0,87372.0,0.0498]
["bitfinex","BTCUSD",1745223041730,0.09572,87396.0,87372.0,0.16924791]
["bitfinex","BTCUSD",1745223045259,0.09572,87396.0,87373.0,0.0498]
["bitfinex","BTCUSD",1745223045975,0.09572,87396.0,87375.0,0.0498]
["bitfinex","BTCUSD",1745223047853,4e-05,87396.0,87375.0,0.0498]
["bitfinex","BTCUSD",1745223048697,0.11944791,87396.0,87363.0,0.09568]
["bitfinex","BTCUSD",1745223048894,0.11944791,87396.0,87364.0,0.11944791]
["bitfinex","BTCUSD",1745223051688,0.11944791,87396.0,87365.0,0.0967]
["bitfinex","BTCUSD",1745223051963,0.11944791,87396.0,87367.0,0.0498]
["bitfinex","BTCUSD",1745223052190,0.11944791,87396.0,87369.0,0.0498]
["bitfinex","BTCUSD",1745223054574,0.11944791,87396.0,87370.0,0.0022888]
["bitfinex","BTCUSD",1745223058911,0.11944791,87396.0,87369.0,0.0498]
["bitfinex","BTCUSD",1745223065597,0.0465,87398.0,87370.0,0.12173671]
["bitfinex","BTCUSD",1745223065798,0.11944791,87397.0,87370.0,0.12173671]
["bitfinex","BTCUSD",1745223067944,0.0465,87398.0,87371.0,0.34]
["bitfinex","BTCUSD",1745223068102,0.16594791,87398.0,87372.0,0.00228874]
["bitfinex","BTCUSD",1745223068946,0.16594791,87398.0,87373.0,0.0499]
["bitfinex","BTCUSD",1745223069261,0.16594791,87398.0,87374.0,0.00228874]
["bitfinex","BTCUSD",1745223069792,0.00199021,87399.0,87376.0,0.0476]
["bitfinex","BTCUSD",1745223069989,0.00199021,87399.0,87377.0,0.00228865]
["bitfinex","BTCUSD",1745223071577,0.00199021,87399.0,87378.0,0.0499]
["bitfinex","BTCUSD",1745223073169,0.00199021,87399.0,87379.0,0.00228865]
["bitfinex","BTCUSD",1745223074231,0.00199021,87399.0,87378.0,0.0499]
["bitfinex","BTCUSD",1745223084836,0.00199021,87399.0,87379.0,0.00228856]
["bitfinex","BTCUSD",1745223085153,0.00199021,87399.0,87380.0,0.0499]
["bitfinex","BTCUSD",1745223085362,0.00199021,87399.0,87381.0,0.00228853]
["bitfinex","BTCUSD",1745223085594,0.00199021,87399.0,87383.0,0.0975]
["bitfinex","BTCUSD",1745223086124,0.00199021,87399.0,87384.0,0.05218853]
["bitfinex","BTCUSD",1745223088845,0.00199021,87399.0,87384.0,0.0499]
["bitfinex","BTCUSD",1745223093688,0.00199021,87399.0,87377.0,0.0956]
["bitfinex","BTCUSD",1745223093880,0.00199021,87399.0,87378.0,0.3899]
["bitfinex","BTCUSD",1745223094388,0.11944791,87398.0,87378.0,0.3899]
["bitfinex","BTCUSD",1745223094587,0.11944791,87398.0,87378.0,0.0499]
["bitfinex","BTCUSD",1745223094793,0.11944791,87398.0,87376.0,0.00853491]
["bitfinex","BTCUSD",1745223094991,0.0452,87397.0,87376.0,0.00853491]
["bitfinex","BTCUSD",1745223095314,0.11944791,87396.0,87369.0,0.34]
["bitfinex","BTCUSD",1745223095504,0.11944791,87396.0,87376.0,0.00862432]
["bitfinex","BTCUSD",1745223095648,0.11944791,87396.0,87369.0,0.34]
["bitfinex","BTCUSD",1745223097977,0.0946,87395.0,87366.0,0.0466]
["bitfinex","BTCUSD",1745223098261,0.11944791,87394.0,87366.0,0.0466]
["bitfinex","BTCUSD",1745223099231,0.11944791,87394.0,87366.0,0.05519693]
["bitfinex","BTCUSD",1745223103472,0.0494,87393.0,87366.0,0.00859693]
["bitfinex","BTCUSD",1745223103671,0.16464791,87392.0,87366.0,0.00859693]
["bitfinex","BTCUSD",1745223103873,0.0494,87391.0,87358.0,0.048]
["bitfinex","BTCUSD",1745223104005,0.16884791,87390.0,87358.0,0.04813571]
["bitfinex","BTCUSD",1745223104207,0.0494,87389.0,87358.0,0.04813571]
["bitfinex","BTCUSD",1745223104410,0.16884791,87388.0,87358.0,0.04813571]
["bitfinex","BTCUSD",1745223104619,0.0452,87386.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223104979,0.0494,87384.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223105157,0.11944791,87383.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223118427,0.0494,87382.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223118647,0.0494,87380.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223118883,0.11944791,87379.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223119368,0.0494,87378.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223119629,0.16884791,87378.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223120703,0.11944791,87377.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223120900,0.0494,87376.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223121104,0.11944791,87375.0,87358.0,0.00850605]
["bitfinex","BTCUSD",1745223123680,0.0946,87371.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223123931,0.0946,87369.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223124108,0.0946,87367.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223124449,0.0946,87365.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223124648,0.11944791,87364.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223124864,0.0494,87363.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223125147,0.0482,87361.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223125351,0.11944791,87360.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223125510,0.0482,87359.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223125733,0.16764791,87359.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223126343,0.21404791,87359.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223129910,0.38639916,87359.0,87358.0,0.00013571]
["bitfinex","BTCUSD",1745223133220,0.38639916,87359.0,87329.0,0.0008448]
["bitfinex","BTCUSD",1745223133221,0.0482,87358.0,87317.0,0.09564]
["bitfinex","BTCUSD",1745223133391,0.0482,87356.0,87318.0,0.11944791]
["bitfinex","BTCUSD",1745223133595,0.11944791,87355.0,87318.0,0.11944791]
["bitfinex","BTCUSD",1745223134155,0.0482,87354.0,87318.0,0.11944791]
["bitfinex","BTCUSD",1745223134382,0.11944791,87353.0,87318.0,0.11944791]
["bitfinex","BTCUSD",1745223134752,0.11944791,87353.0,87323.0,0.0004224]
["bitfinex","BTCUSD",1745223138426,0.0946,87352.0,87323.0,0.0004224]
["bitfinex","BTCUSD",1745223138641,0.11944791,87351.0,87323.0,0.0004224]
["bitfinex","BTCUSD",1745223142490,0.0482,87350.0,87323.0,0.0004224]
["bitfinex","BTCUSD",1745223142701,0.11944791,87349.0,87323.0,0.0004224]
["bitfinex","BTCUSD",1745223144038,0.0482,87348.0,87323.0,0.0004224]
["bitfinex","BTCUSD",1745223144238,0.0482,87345.0,87323.0,0.0004224]
["bitfinex","BTCUSD",1745223144443,0.11944791,87344.0,87323.0,0.0004224]
["bitfinex","BTCUSD",1745223144663,0.0946,87335.0,87308.0,0.09564]
["bitfinex","BTCUSD",1745223144877,0.0482,87325.0,87294.0,0.4118]
["bitfinex","BTCUSD",1745223145075,0.0482,87325.0,87295.0,0.21508791]
["bitfinex","BTCUSD",1745223145287,0.0397,87325.0,87296.0,0.00229053]
["bitfinex","BTCUSD",1745223145492,0.0397,87325.0,87297.0,0.16664791]
["bitfinex","BTCUSD",1745223145679,0.0397,87325.0,87298.0,0.00229053]
["bitfinex","BTCUSD",1745223145894,0.0397,87325.0,87299.0,0.11944791]
["bitfinex","BTCUSD",1745223146132,0.0397,87325.0,87300.0,0.00229053]
["bitfinex","BTCUSD",1745223146357,0.0397,87325.0,87301.0,0.11944791]
["bitfinex","BTCUSD",1745223148060,0.001,87324.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223148264,0.0464,87323.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223148510,0.0482,87322.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223148911,0.09185741,87329.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223148912,0.0946,87316.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223150558,0.09451898,87316.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223150758,0.09449848,87316.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223158164,0.05967848,87316.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223158560,0.04471848,87316.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223161569,0.09041848,87316.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223168118,0.0455,87315.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223175208,0.001,87312.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223175446,0.0455,87311.0,87300.0,0.00045262]
["bitfinex","BTCUSD",1745223176920,0.0455,87311.0,87281.0,0.09564]
["bitfinex","BTCUSD",1745223177120,0.0455,87311.0,87282.0,0.11944791]
["bitfinex","BTCUSD",1745223177486,0.0455,87311.0,87282.0,0.12813987]
["bitfinex","BTCUSD",1745223179218,0.0455,87309.0,87282.0,0.12813987]
["bitfinex","BTCUSD",1745223184971,0.0455,87309.0,87282.0,0.11620108]
["bitfinex","BTCUSD",1745223185202,0.001,87312.0,87282.0,0.11620108]
["bitfinex","BTCUSD",1745223185203,0.0455,87307.0,87282.0,0.11620108]
["bitfinex","BTCUSD",1745223185593,0.0467,87305.0,87282.0,0.11620108]
["bitfinex","BTCUSD",1745223185834,0.0467,87305.0,87282.0,0.12495132]
["bitfinex","BTCUSD",1745223186551,0.0459,87306.0,87282.0,0.12495132]
["bitfinex","BTCUSD",1745223187117,0.001,87312.0,87282.0,0.12495132]
["bitfinex","BTCUSD",1745223187324,0.11944791,87311.0,87282.0,0.12495132]
["bitfinex","BTCUSD",1745223187751,0.12044791,87311.0,87282.0,0.00875024]
["bitfinex","BTCUSD",1745223187935,0.12044791,87311.0,87280.0,0.09564]
["bitfinex","BTCUSD",1745223188306,0.12044791,87311.0,87281.0,0.1161392]
["bitfinex","BTCUSD",1745223188307,0.12058345,87311.0,87281.0,0.1161392]
["bitfinex","BTCUSD",1745223189449,0.0467,87310.0,87281.0,0.1161392]
["bitfinex","BTCUSD",1745223189682,0.0467,87308.0,87281.0,0.1161392]
["bitfinex","BTCUSD",1745223190042,0.0459,87307.0,87281.0,0.1161392]
["bitfinex","BTCUSD",1745223190237,0.0467,87306.0,87281.0,0.12473006]
["bitfinex","BTCUSD",1745223192233,0.11944791,87306.0,87281.0,0.00859086]
["bitfinex","BTCUSD",1745223192528,0.0467,87305.0,87280.0,0.09564]
["bitfinex","BTCUSD",1745223192975,0.11944791,87306.0,87280.0,0.09564]
["bitfinex","BTCUSD",1745223193779,0.0459,87307.0,87280.0,0.21508791]
["bitfinex","BTCUSD",1745223193981,0.16534791,87307.0,87280.0,0.21508791]
["bitfinex","BTCUSD",1745223194478,0.14212791,87307.0,87280.0,0.21508791]
["bitfinex","BTCUSD",1745223195094,0.14212791,87307.0,87280.0,0.2235948]
["bitfinex","BTCUSD",1745223196063,0.0467,87306.0,87280.0,0.2235948]
["bitfinex","BTCUSD",1745223199227,0.03634001,87306.0,87280.0,0.2235948]
["bitfinex","BTCUSD",1745223199644,0.14212791,87307.0,87280.0,0.2235948]
["bitfinex","BTCUSD",1745223200291,0.13368792,87307.0,87281.0,0.00229099]
["bitfinex","BTCUSD",1745223200460,0.001,87309.0,87281.0,0.1217389]
["bitfinex","BTCUSD",1745223200626,0.00013554,87311.0,87282.0,0.11944791]
["bitfinex","BTCUSD",1745223200820,0.00013554,87311.0,87283.0,0.0499909]
["bitfinex","BTCUSD",1745223201078,0.00013554,87311.0,87284.0,0.11944791]
["bitfinex","BTCUSD",1745223201274,0.00013554,87311.0,87285.0,0.0022909]
["bitfinex","BTCUSD",1745223201476,0.00013554,87311.0,87286.0,0.11944791]
["bitfinex","BTCUSD",1745223201685,0.00013554,87311.0,87287.0,0.0022909]
["bitfinex","BTCUSD",1745223201921,0.00013554,87311.0,87287.0,0.12173881]
["bitfinex","BTCUSD",1745223202118,0.00013554,87311.0,87287.0,0.11944791]
["bitfinex","BTCUSD",1745223202306,0.0464,87310.0,87287.0,0.11944791]
["bitfinex","BTCUSD",1745223203515,0.0474,87309.0,87287.0,0.11944791]
["bitfinex","BTCUSD",1745223203942,0.0474,87309.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745223205287,0.0464,87310.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745223205500,0.0464,87310.0,87287.0,0.11944791]
["bitfinex","BTCUSD",1745223208302,0.02442,87310.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745223208519,0.02442,87310.0,87289.0,0.0497]
["bitfinex","BTCUSD",1745223208740,0.02442,87310.0,87290.0,0.0022909]
["bitfinex","BTCUSD",1745223209189,0.01418001,87310.0,87290.0,0.0022909]
["bitfinex","BTCUSD",1745223210514,0.01418001,87310.0,87289.0,0.0497]
["bitfinex","BTCUSD",1745223211133,0.01418001,87310.0,87287.0,0.11944791]
["bitfinex","BTCUSD",1745223228727,0.01418001,87310.0,87288.0,0.34]
["bitfinex","BTCUSD",1745223231103,0.0474,87313.0,87288.0,0.34]
["bitfinex","BTCUSD",1745223231305,0.0474,87313.0,87288.0,0.34013554]
["bitfinex","BTCUSD",1745223231844,0.09564,87321.0,87289.0,0.0482]
["bitfinex","BTCUSD",1745223232044,0.11944791,87314.0,87289.0,0.0482]
["bitfinex","BTCUSD",1745223232583,0.11944791,87314.0,87291.0,0.0454]
["bitfinex","BTCUSD",1745223232786,0.11944791,87314.0,87292.0,0.0022909]
["bitfinex","BTCUSD",1745223233437,0.15289843,87322.0,87294.0,0.0482]
["bitfinex","BTCUSD",1745223233589,0.15289843,87322.0,87296.0,0.0936]
["bitfinex","BTCUSD",1745223233799,0.04560843,87322.0,87299.0,0.0482]
["bitfinex","BTCUSD",1745223233994,0.04560843,87322.0,87301.0,0.34]
["bitfinex","BTCUSD",1745223234301,0.0956,87328.0,87303.0,0.34]
["bitfinex","BTCUSD",1745223234477,0.049,87329.0,87305.0,0.4336]
["bitfinex","BTCUSD",1745223234675,0.049,87329.0,87307.0,0.34]
["bitfinex","BTCUSD",1745223234904,0.049,87329.0,87309.0,0.34]
["bitfinex","BTCUSD",1745223235113,0.049,87329.0,87311.0,0.34]
["bitfinex","BTCUSD",1745223237029,0.049,87329.0,87311.0,0.34845137]
["bitfinex","BTCUSD",1745223237748,0.1446,87334.0,87311.0,0.34845137]
["bitfinex","BTCUSD",1745223241366,0.1446,87334.0,87311.0,0.00845137]
["bitfinex","BTCUSD",1745223241571,0.1446,87334.0,87305.0,0.0936]
["bitfinex","BTCUSD",1745223241773,0.1446,87334.0,87306.0,0.11944791]
["bitfinex","BTCUSD",1745223242020,0.049,87334.0,87306.0,0.11944791]
["bitfinex","BTCUSD",1745223242167,0.0956,87333.0,87306.0,0.11944791]
["bitfinex","BTCUSD",1745223246669,0.0956,87333.0,87306.0,0.12816534]
["bitfinex","BTCUSD",1745223248514,0.21504791,87332.0,87306.0,0.00871743]
["bitfinex","BTCUSD",1745223248891,0.21504791,87332.0,87305.0,0.0936]
["bitfinex","BTCUSD",1745223249632,0.21504791,87332.0,87305.0,0.10196448]
["bitfinex","BTCUSD",1745223254688,0.21504791,87332.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223254689,0.0479,87328.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223254896,0.0479,87326.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223255110,0.11944791,87325.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223255944,0.04560843,87324.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223256125,0.11944791,87323.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223261644,0.16505634,87323.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223271006,0.16509634,87323.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223271530,0.16513634,87323.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223273236,0.0956,87322.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223273527,0.11944791,87321.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223276288,0.11948791,87321.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223291853,0.11952791,87321.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223292511,0.11935467,87321.0,87305.0,0.0482]
["bitfinex","BTCUSD",1745223296948,8e-05,87321.0,87306.0,0.0498]
["bitfinex","BTCUSD",1745223297154,8e-05,87321.0,87307.0,0.0465]
["bitfinex","BTCUSD",1745223298162,0.11944791,87320.0,87307.0,0.0465]
["bitfinex","BTCUSD",1745223303128,0.01454085,87319.0,87307.0,0.0465]
["bitfinex","BTCUSD",1745223303330,0.01454085,87315.0,87279.0,0.03485995]
["bitfinex","BTCUSD",1745223303534,0.21255634,87314.0,87279.0,0.15430786]
["bitfinex","BTCUSD",1745223304157,0.0475,87313.0,87279.0,0.15430786]
["bitfinex","BTCUSD",1745223304335,0.11944791,87312.0,87279.0,0.15430786]
["bitfinex","BTCUSD",1745223304691,0.11944791,87312.0,87278.0,0.11846602]
["bitfinex","BTCUSD",1745223305163,0.01454085,87308.0,87278.0,0.1270102]
["bitfinex","BTCUSD",1745223305361,0.16684791,87307.0,87278.0,0.1270102]
["bitfinex","BTCUSD",1745223305705,0.01454085,87306.0,87278.0,0.11846602]
["bitfinex","BTCUSD",1745223305854,0.11010085,87306.0,87279.0,0.34]
["bitfinex","BTCUSD",1745223306032,0.11944791,87305.0,87279.0,0.34]
["bitfinex","BTCUSD",1745223306242,0.11944791,87305.0,87280.0,0.045]
["bitfinex","BTCUSD",1745223308608,0.04560843,87304.0,87280.0,0.045]
["bitfinex","BTCUSD",1745223308819,0.12173939,87303.0,87272.0,0.09352303]
["bitfinex","BTCUSD",1745223309016,0.12173939,87303.0,87273.0,0.34]
["bitfinex","BTCUSD",1745223309227,0.0474,87302.0,87273.0,0.34]
["bitfinex","BTCUSD",1745223309365,0.12173939,87301.0,87273.0,0.34]
["bitfinex","BTCUSD",1745223311545,0.12173939,87301.0,87273.0,0.00851587]
["bitfinex","BTCUSD",1745223311877,0.05,87337.0,87265.0,0.0004224]
["bitfinex","BTCUSD",1745223311878,0.08393726,87311.0,87279.0,0.045]
["bitfinex","BTCUSD",1745223312078,0.11944791,87310.0,87280.0,0.39089105]
["bitfinex","BTCUSD",1745223312214,0.11944791,87310.0,87280.0,0.3886]
["bitfinex","BTCUSD",1745223312614,0.11944791,87310.0,87282.0,0.34]
["bitfinex","BTCUSD",1745223312819,0.11944791,87310.0,87283.0,0.00229107]
["bitfinex","BTCUSD",1745223314896,0.11944791,87310.0,87282.0,0.34]
["bitfinex","BTCUSD",1745223318997,0.11944791,87310.0,87280.0,0.0486]
["bitfinex","BTCUSD",1745223324954,0.0481,87309.0,87280.0,0.0486]
["bitfinex","BTCUSD",1745223325143,0.11944791,87308.0,87280.0,0.0486]
["bitfinex","BTCUSD",1745223327037,0.0481,87307.0,87280.0,0.0486]
["bitfinex","BTCUSD",1745223327237,0.11944791,87306.0,87280.0,0.0486]
["bitfinex","BTCUSD",1745223329248,0.0499,87305.0,87280.0,0.0486]
["bitfinex","BTCUSD",1745223329400,0.16934791,87305.0,87280.0,0.0486]
["bitfinex","BTCUSD",1745223333569,0.15494791,87305.0,87281.0,0.00229108]
["bitfinex","BTCUSD",1745223334178,8e-05,87323.0,87283.0,0.0467]
["bitfinex","BTCUSD",1745223334380,8e-05,87323.0,87286.0,0.0467]
["bitfinex","BTCUSD",1745223334720,8e-05,87323.0,87277.0,0.03153019]
["bitfinex","BTCUSD",1745223334721,8e-05,87323.0,87290.0,0.049]
["bitfinex","BTCUSD",1745223334864,8e-05,87323.0,87292.0,0.34]
["bitfinex","BTCUSD",1745223335114,8e-05,87323.0,87295.0,0.0467]
["bitfinex","BTCUSD",1745223335332,8e-05,87323.0,87297.0,0.34]
["bitfinex","BTCUSD",1745223335546,8e-05,87323.0,87299.0,0.34]
["bitfinex","BTCUSD",1745223336425,8e-05,87323.0,87299.0,0.00877237]
["bitfinex","BTCUSD",1745223336620,0.049,87318.0,87295.0,0.0467]
["bitfinex","BTCUSD",1745223337282,0.0469,87317.0,87295.0,0.0467]
["bitfinex","BTCUSD",1745223337522,0.16634791,87317.0,87290.0,0.049]
["bitfinex","BTCUSD",1745223337755,0.11944791,87316.0,87287.0,0.34]
["bitfinex","BTCUSD",1745223337994,0.11944791,87316.0,87287.0,0.45944791]
["bitfinex","BTCUSD",1745223341286,0.11944791,87316.0,87287.0,0.46815879]
["bitfinex","BTCUSD",1745223347520,0.0469,87315.0,87287.0,0.46815879]
["bitfinex","BTCUSD",1745223347687,0.11944791,87314.0,87287.0,0.46815879]
["bitfinex","BTCUSD",1745223350836,0.0481,87313.0,87287.0,0.46815879]
["bitfinex","BTCUSD",1745223351052,0.0481,87313.0,87287.0,0.49815879]
["bitfinex","BTCUSD",1745223356472,0.0456,87312.0,87287.0,0.49815879]
["bitfinex","BTCUSD",1745223356709,0.0481,87311.0,87287.0,0.49815879]
["bitfinex","BTCUSD",1745223357710,0.0456,87312.0,87287.0,0.49815879]
["bitfinex","BTCUSD",1745223360908,0.0481,87311.0,87287.0,0.49815879]
["bitfinex","BTCUSD",1745223362646,0.0481,87311.0,87287.0,0.51815879]
["bitfinex","BTCUSD",1745223363093,0.0481,87311.0,87287.0,0.33448998]
["bitfinex","BTCUSD",1745223363288,0.0481,87311.0,87287.0,0.17815879]
["bitfinex","BTCUSD",1745223365651,0.04807819,87311.0,87287.0,0.17815879]
["bitfinex","BTCUSD",1745223373774,0.11944791,87310.0,87287.0,0.05871088]
["bitfinex","BTCUSD",1745223373978,0.0486,87309.0,87287.0,0.05871088]
["bitfinex","BTCUSD",1745223374128,0.0486,87307.0,87287.0,0.05871088]
["bitfinex","BTCUSD",1745223374326,0.11944791,87306.0,87287.0,0.05871088]
["bitfinex","BTCUSD",1745223374526,0.0486,87305.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223374733,0.0486,87302.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223374971,0.11944791,87301.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223375527,0.0486,87300.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223375713,0.11944791,87299.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223376170,0.0486,87297.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223377357,0.11944791,87296.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223377558,0.0486,87295.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223377765,0.01454085,87291.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223377972,0.21544791,87290.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223378177,0.11944791,87290.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223378387,0.11054085,87288.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223378578,0.22998876,87288.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223379108,0.23011313,87288.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223379309,0.32563313,87288.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223381953,0.74183313,87288.0,87287.0,0.05]
["bitfinex","BTCUSD",1745223384908,0.74183313,87288.0,87252.0,0.0180458]
["bitfinex","BTCUSD",1745223385115,0.0484,87286.0,87252.0,0.0180458]
["bitfinex","BTCUSD",1745223385315,0.0484,87284.0,87252.0,0.0180458]
["bitfinex","BTCUSD",1745223385516,0.11944791,87283.0,87252.0,0.0180458]
["bitfinex","BTCUSD",1745223385972,0.11944791,87283.0,87252.0,0.0184684]
["bitfinex","BTCUSD",1745223386405,0.11944791,87283.0,87252.0,0.02700351]
["bitfinex","BTCUSD",1745223386564,0.11944791,87283.0,87252.0,0.04405181]
["bitfinex","BTCUSD",1745223387208,0.0477,87282.0,87252.0,0.04405181]
["bitfinex","BTCUSD",1745223387406,0.0484,87280.0,87252.0,0.02600601]
["bitfinex","BTCUSD",1745223387614,0.16784791,87279.0,87252.0,0.02600601]
["bitfinex","BTCUSD",1745223389200,0.0484,87278.0,87252.0,0.02600601]
["bitfinex","BTCUSD",1745223389407,0.0484,87276.0,87252.0,0.02600601]
["bitfinex","BTCUSD",1745223389612,0.11944791,87275.0,87252.0,0.02600601]
["bitfinex","BTCUSD",1745223390016,0.0484,87274.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223390195,0.11944791,87273.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223392134,0.21496791,87273.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223394076,0.0484,87272.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223394279,0.0484,87269.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223394480,0.0484,87267.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223394677,0.11944791,87266.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223394852,0.0484,87265.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223395060,0.0484,87262.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223395261,0.11944791,87261.0,87252.0,0.0174709]
["bitfinex","BTCUSD",1745223396832,0.11944791,87261.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223398356,0.0456,87260.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223398562,0.11944791,87259.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223399327,0.10842612,87259.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223399563,0.0456,87260.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223399972,0.09556,87262.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223400353,0.09556,87265.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223401401,0.0456,87270.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223401714,0.09556,87265.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223402627,0.11944791,87269.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223402849,0.09556,87265.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223405790,0.11944791,87269.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223405972,0.09556,87268.0,87252.0,0.01760063]
["bitfinex","BTCUSD",1745223407504,0.09556,87268.0,87228.0,0.05713898]
["bitfinex","BTCUSD",1745223407710,0.09569566,87268.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745223408118,0.09569566,87268.0,87229.0,0.17686492]
["bitfinex","BTCUSD",1745223408317,0.0456,87267.0,87229.0,0.13643606]
["bitfinex","BTCUSD",1745223408643,0.11944791,87266.0,87229.0,0.13643606]
["bitfinex","BTCUSD",1745223409628,0.11944791,87266.0,87229.0,0.14502112]
["bitfinex","BTCUSD",1745223410813,0.11944791,87266.0,87230.0,0.4354]
["bitfinex","BTCUSD",1745223410999,0.11944791,87266.0,87232.0,0.34]
["bitfinex","BTCUSD",1745223411175,0.11944791,87266.0,87234.0,0.34]
["bitfinex","BTCUSD",1745223411379,0.11944791,87266.0,87236.0,0.34]
["bitfinex","BTCUSD",1745223411585,0.11944791,87266.0,87238.0,0.34]
["bitfinex","BTCUSD",1745223412409,0.09556,87265.0,87240.0,0.3859]
["bitfinex","BTCUSD",1745223412568,0.09556,87265.0,87242.0,0.34]
["bitfinex","BTCUSD",1745223412768,0.09556,87265.0,87243.0,0.0022921]
["bitfinex","BTCUSD",1745223413729,0.09556,87265.0,87242.0,0.34]
["bitfinex","BTCUSD",1745223417437,0.09556,87265.0,87241.0,0.11944791]
["bitfinex","BTCUSD",1745223419854,0.11944791,87264.0,87230.0,0.03789729]
["bitfinex","BTCUSD",1745223420146,0.11944791,87264.0,87231.0,0.11944791]
["bitfinex","BTCUSD",1745223421232,0.0483,87263.0,87231.0,0.11944791]
["bitfinex","BTCUSD",1745223421431,0.09556,87265.0,87231.0,0.11944791]
["bitfinex","BTCUSD",1745223421432,0.0483,87261.0,87231.0,0.11944791]
["bitfinex","BTCUSD",1745223421661,0.11944791,87260.0,87230.0,0.03789729]
["bitfinex","BTCUSD",1745223421845,0.11944791,87260.0,87230.0,0.1573452]
["bitfinex","BTCUSD",1745223422474,0.11944791,87260.0,87231.0,0.00229227]
["bitfinex","BTCUSD",1745223424611,0.0483,87259.0,87231.0,0.00229227]
["bitfinex","BTCUSD",1745223424794,0.11944791,87258.0,87231.0,0.00229227]
["bitfinex","BTCUSD",1745223431417,0.0484,87257.0,87231.0,0.00229227]
["bitfinex","BTCUSD",1745223432116,0.0484,87257.0,87231.0,0.34229227]
["bitfinex","BTCUSD",1745223432417,0.0484,87257.0,87231.0,0.34]
["bitfinex","BTCUSD",1745223432562,0.0484,87257.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223435127,0.03948,87257.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223435785,0.03302,87257.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223436188,0.01976,87257.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223437329,0.11944791,87258.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223439474,0.11138792,87258.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223440455,0.0488,87257.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223440632,0.04246,87257.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223441044,0.02398,87257.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223441257,0.00094001,87257.0,87232.0,0.00229227]
["bitfinex","BTCUSD",1745223441458,0.00094001,87257.0,87232.0,0.12174018]
["bitfinex","BTCUSD",1745223441662,0.09556,87261.0,87233.0,0.11944791]
["bitfinex","BTCUSD",1745223441812,0.0461,87262.0,87234.0,0.00229217]
["bitfinex","BTCUSD",1745223442153,0.11944791,87262.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745223442316,0.11944791,87262.0,87236.0,0.00229217]
["bitfinex","BTCUSD",1745223442744,0.09556,87263.0,87236.0,0.34229217]
["bitfinex","BTCUSD",1745223442939,0.21500791,87263.0,87236.0,0.34]
["bitfinex","BTCUSD",1745223443120,0.21500791,87263.0,87237.0,0.00229217]
["bitfinex","BTCUSD",1745223444616,0.0488,87262.0,87237.0,0.00229217]
["bitfinex","BTCUSD",1745223445029,0.0418,87262.0,87237.0,0.00229217]
["bitfinex","BTCUSD",1745223445204,0.0463,87261.0,87237.0,0.00229217]
["bitfinex","BTCUSD",1745223445343,0.0463,87261.0,87238.0,0.0456]
["bitfinex","BTCUSD",1745223445548,0.0463,87261.0,87239.0,0.00229217]
["bitfinex","BTCUSD",1745223445749,0.21500791,87263.0,87239.0,0.00229217]
["bitfinex","BTCUSD",1745223446066,0.09556,87272.0,87242.0,0.0483]
["bitfinex","BTCUSD",1745223446296,0.03840103,87272.0,87244.0,0.34]
["bitfinex","BTCUSD",1745223446458,0.03840103,87272.0,87245.0,0.11944791]
["bitfinex","BTCUSD",1745223446851,0.09556,87273.0,87245.0,0.11944791]
["bitfinex","BTCUSD",1745223447313,0.11944791,87272.0,87242.0,0.0483]
["bitfinex","BTCUSD",1745223447476,0.11944791,87272.0,87243.0,0.11944791]
["bitfinex","BTCUSD",1745223448257,0.0488,87271.0,87243.0,0.11944791]
["bitfinex","BTCUSD",1745223448459,0.16824791,87271.0,87243.0,0.11944791]
["bitfinex","BTCUSD",1745223448874,0.0463,87270.0,87243.0,0.11944791]
["bitfinex","BTCUSD",1745223451452,0.11944791,87269.0,87242.0,0.0483]
["bitfinex","BTCUSD",1745223451775,0.0488,87268.0,87238.0,0.04573566]
["bitfinex","BTCUSD",1745223451910,0.11944791,87267.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223452110,0.11944791,87267.0,87241.0,0.00229212]
["bitfinex","BTCUSD",1745223453275,0.1,87262.0,87241.0,0.00229212]
["bitfinex","BTCUSD",1745223453553,0.0428471,87262.0,87241.0,0.00229212]
["bitfinex","BTCUSD",1745223454036,0.00229212,87266.0,87239.0,0.11944791]
["bitfinex","BTCUSD",1745223454233,0.12174003,87266.0,87239.0,0.11944791]
["bitfinex","BTCUSD",1745223454431,0.12174003,87266.0,87240.0,0.01428176]
["bitfinex","BTCUSD",1745223454639,0.12174003,87266.0,87240.0,0.00229212]
["bitfinex","BTCUSD",1745223455921,0.12174003,87266.0,87239.0,0.11944791]
["bitfinex","BTCUSD",1745223457545,0.0492,87265.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223457756,0.00229212,87264.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223458154,0.00229212,87264.0,87241.0,0.00229212]
["bitfinex","BTCUSD",1745223458558,0.00229212,87264.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223459697,0.00229212,87264.0,87241.0,0.00229212]
["bitfinex","BTCUSD",1745223460593,0.00229212,87264.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223464595,0.00229212,87264.0,87241.0,0.00229212]
["bitfinex","BTCUSD",1745223466230,0.00229212,87264.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223466446,0.00229212,87264.0,87241.0,0.00229212]
["bitfinex","BTCUSD",1745223467618,0.00229212,87264.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223467987,0.0469,87263.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223468230,0.0462,87261.0,87238.0,0.00013566]
["bitfinex","BTCUSD",1745223468430,0.00229212,87260.0,87238.0,0.00013566]
["bitfinex","BTCUSD",1745223468648,0.0469,87258.0,87238.0,0.00013566]
["bitfinex","BTCUSD",1745223468884,0.04849212,87257.0,87238.0,0.00013566]
["bitfinex","BTCUSD",1745223473149,0.0469,87258.0,87238.0,0.00013566]
["bitfinex","BTCUSD",1745223473457,0.0469,87258.0,87239.0,0.00229226]
["bitfinex","BTCUSD",1745223473610,0.01563,87258.0,87239.0,0.00229226]
["bitfinex","BTCUSD",1745223475215,0.01563,87258.0,87238.0,0.00013566]
["bitfinex","BTCUSD",1745223476078,0.0459,87257.0,87238.0,0.00013566]
["bitfinex","BTCUSD",1745223479585,0.0324,87257.0,87239.0,0.00229226]
["bitfinex","BTCUSD",1745223479787,0.00218,87257.0,87239.0,0.00229226]
["bitfinex","BTCUSD",1745223480014,0.01563,87258.0,87239.0,0.00229226]
["bitfinex","BTCUSD",1745223480167,0.11944791,87261.0,87239.0,0.00229226]
["bitfinex","BTCUSD",1745223481075,0.10946792,87261.0,87239.0,0.00229226]
["bitfinex","BTCUSD",1745223482304,0.10946792,87261.0,87252.0,0.00196]
["bitfinex","BTCUSD",1745223482846,0.0459,87260.0,87252.0,0.00196]
["bitfinex","BTCUSD",1745223483246,0.0491,87259.0,87252.0,0.00196]
["bitfinex","BTCUSD",1745223484256,0.16854791,87259.0,87252.0,0.00196]
["bitfinex","BTCUSD",1745223484457,0.11944791,87258.0,87252.0,0.00196]
["bitfinex","BTCUSD",1745223490469,0.11944791,87258.0,87226.0,0.34]
["bitfinex","BTCUSD",1745223490683,0.11958365,87258.0,87227.0,0.11944791]
["bitfinex","BTCUSD",1745223492734,0.11958365,87258.0,87227.0,0.14103095]
["bitfinex","BTCUSD",1745223493439,0.11958365,87258.0,87228.0,0.0487]
["bitfinex","BTCUSD",1745223493575,0.11958365,87258.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745223493915,0.11958365,87258.0,87229.0,0.12819519]
["bitfinex","BTCUSD",1745223494448,0.11958365,87258.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223496811,0.11962365,87258.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223499550,0.11966365,87258.0,87231.0,0.00229239]
["bitfinex","BTCUSD",1745223499957,0.0952,87256.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223502954,0.0481,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223508656,0.04814,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223510881,0.04019,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223511424,0.04019,87255.0,87231.0,0.00229239]
["bitfinex","BTCUSD",1745223511625,0.02915,87255.0,87231.0,0.00229239]
["bitfinex","BTCUSD",1745223512165,0.00229239,87254.0,87229.0,0.12819519]
["bitfinex","BTCUSD",1745223512295,0.02348239,87255.0,87230.0,0.00229239]
["bitfinex","BTCUSD",1745223512920,0.02348239,87255.0,87229.0,0.12819519]
["bitfinex","BTCUSD",1745223514142,0.02348239,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223515976,0.00839239,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223518135,0.00839239,87255.0,87231.0,0.00229239]
["bitfinex","BTCUSD",1745223518830,0.00839239,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223521615,1e-08,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223524244,0.0463,87256.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223524743,0.0465,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223525705,0.0465,87255.0,87231.0,0.00229239]
["bitfinex","BTCUSD",1745223529296,0.0465,87255.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223529858,0.0465,87255.0,87231.0,0.00229239]
["bitfinex","BTCUSD",1745223530051,0.048,87254.0,87231.0,0.00229239]
["bitfinex","BTCUSD",1745223530256,0.048,87254.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223536295,0.0482,87251.0,87229.0,0.00874728]
["bitfinex","BTCUSD",1745223536625,0.0482,87251.0,87221.0,0.0497]
["bitfinex","BTCUSD",1745223536626,0.048,87250.0,87221.0,0.0497]
["bitfinex","BTCUSD",1745223536812,0.048,87250.0,87223.0,0.11944791]
["bitfinex","BTCUSD",1745223538483,0.048,87250.0,87224.0,0.34]
["bitfinex","BTCUSD",1745223540390,0.048,87250.0,87224.0,0.34855775]
["bitfinex","BTCUSD",1745223547035,0.02994,87250.0,87225.0,0.00229254]
["bitfinex","BTCUSD",1745223547216,0.02222,87250.0,87225.0,0.00229254]
["bitfinex","BTCUSD",1745223547739,0.01334,87250.0,87225.0,0.00229254]
["bitfinex","BTCUSD",1745223548319,0.0048,87250.0,87225.0,0.00229254]
["bitfinex","BTCUSD",1745223549489,0.0482,87251.0,87226.0,0.11944791]
["bitfinex","BTCUSD",1745223549696,0.04151,87251.0,87226.0,0.11944791]
["bitfinex","BTCUSD",1745223551616,0.04151,87251.0,87227.0,0.34]
["bitfinex","BTCUSD",1745223551818,0.04151,87251.0,87224.0,0.00851822]
["bitfinex","BTCUSD",1745223551819,0.02825,87251.0,87229.0,0.3895]
["bitfinex","BTCUSD",1745223552030,0.01326,87251.0,87229.0,0.50894791]
["bitfinex","BTCUSD",1745223552442,0.0489,87250.0,87229.0,0.50894791]
["bitfinex","BTCUSD",1745223552640,0.09185741,87254.0,87229.0,0.50894791]
["bitfinex","BTCUSD",1745223555433,0.0072,87253.0,87229.0,0.50894791]
["bitfinex","BTCUSD",1745223555939,0.0489,87252.0,87229.0,0.50894791]
["bitfinex","BTCUSD",1745223556140,0.0489,87252.0,87229.0,0.50889722]
["bitfinex","BTCUSD",1745223556357,0.04197,87252.0,87229.0,0.50889722]
["bitfinex","BTCUSD",1745223557020,0.02118,87252.0,87229.0,0.50889722]
["bitfinex","BTCUSD",1745223557482,0.00538001,87252.0,87229.0,0.50889722]
["bitfinex","BTCUSD",1745223559788,0.09185741,87254.0,87229.0,0.50889722]
["bitfinex","BTCUSD",1745223560189,0.06809741,87254.0,87229.0,0.50889722]
["bitfinex","BTCUSD",1745223560392,0.06809741,87254.0,87231.0,0.0495]
["bitfinex","BTCUSD",1745223560603,0.06809741,87254.0,87232.0,0.00229238]
["bitfinex","BTCUSD",1745223560945,0.03189741,87254.0,87232.0,0.00229238]
["bitfinex","BTCUSD",1745223561398,0.03189741,87254.0,87231.0,0.0495]
["bitfinex","BTCUSD",1745223562215,0.01078741,87254.0,87231.0,0.0495]
["bitfinex","BTCUSD",1745223567406,0.01078741,87254.0,87229.0,0.11944791]
["bitfinex","BTCUSD",1745223569800,0.01771574,87258.0,87230.0,0.00229238]
["bitfinex","BTCUSD",1745223570010,0.11944791,87257.0,87230.0,0.34229238]
["bitfinex","BTCUSD",1745223570207,0.11944791,87257.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223570413,0.10557791,87257.0,87231.0,0.00229238]
["bitfinex","BTCUSD",1745223570614,0.10557791,87257.0,87232.0,0.0463]
["bitfinex","BTCUSD",1745223570938,0.01771574,87258.0,87233.0,0.00229238]
["bitfinex","BTCUSD",1745223571145,0.13716365,87258.0,87233.0,0.00229238]
["bitfinex","BTCUSD",1745223581788,0.13716365,87258.0,87232.0,0.0463]
["bitfinex","BTCUSD",1745223588182,0.13716365,87258.0,87233.0,0.00229238]
["bitfinex","BTCUSD",1745223588379,0.11966365,87258.0,87234.0,0.0471]
["bitfinex","BTCUSD",1745223588635,0.11966365,87258.0,87235.0,0.00229238]
["bitfinex","BTCUSD",1745223592709,0.06250771,87258.0,87235.0,0.00229238]
["bitfinex","BTCUSD",1745223592856,0.09548,87260.0,87236.0,0.0453]
["bitfinex","BTCUSD",1745223593064,0.21503685,87260.0,87236.0,0.0453]
["bitfinex","BTCUSD",1745223593490,0.11955685,87260.0,87236.0,0.0453]
["bitfinex","BTCUSD",1745223593786,0.00010894,87260.0,87237.0,0.0488]
["bitfinex","BTCUSD",1745223594020,0.09548,87263.0,87238.0,0.0453]
["bitfinex","BTCUSD",1745223594224,0.09548,87263.0,87239.0,0.00229226]
["bitfinex","BTCUSD",1745223595226,0.09548,87263.0,87240.0,0.0453]
["bitfinex","BTCUSD",1745223595427,0.09548,87263.0,87241.0,0.00229226]
["bitfinex","BTCUSD",1745223599384,0.03548,87263.0,87240.0,0.0453]
["bitfinex","BTCUSD",1745223600515,0.03548,87263.0,87241.0,0.00229226]
["bitfinex","BTCUSD",1745223601059,0.03548,87263.0,87240.0,0.0453]
["bitfinex","BTCUSD",1745223602722,0.03548,87263.0,87238.0,0.1872646]
["bitfinex","BTCUSD",1745223603761,0.03548,87263.0,87239.0,0.05109226]
["bitfinex","BTCUSD",1745223605939,0.03548,87263.0,87240.0,0.0453]
["bitfinex","BTCUSD",1745223606202,0.03548,87263.0,87241.0,0.00229226]
["bitfinex","BTCUSD",1745223607189,0.03548,87263.0,87242.0,0.0488]
["bitfinex","BTCUSD",1745223607975,0.09544,87263.0,87242.0,0.0488]
["bitfinex","BTCUSD",1745223608580,0.09544,87263.0,87243.0,0.0453]
["bitfinex","BTCUSD",1745223609005,0.09544,87263.0,87244.0,0.0488]
["bitfinex","BTCUSD",1745223610965,0.4162,87273.0,87246.0,0.0488]
["bitfinex","BTCUSD",1745223611169,6.224e-05,87263.0,87248.0,0.0488]
["bitfinex","BTCUSD",1745223611344,6.224e-05,87263.0,87250.0,0.0488]
["bitfinex","BTCUSD",1745223611567,6.224e-05,87263.0,87251.0,0.00229198]
["bitfinex","BTCUSD",1745223613874,6.224e-05,87263.0,87251.0,0.01069733]
["bitfinex","BTCUSD",1745223614085,6.224e-05,87263.0,87252.0,0.0488]
["bitfinex","BTCUSD",1745223615790,6.224e-05,87263.0,87247.0,0.11944791]
["bitfinex","BTCUSD",1745223615911,6.224e-05,87263.0,87225.0,0.01454085]
["bitfinex","BTCUSD",1745223616112,6.224e-05,87263.0,87227.0,0.13398876]
["bitfinex","BTCUSD",1745223616351,6.224e-05,87263.0,87227.0,0.14255448]
["bitfinex","BTCUSD",1745223617189,6.224e-05,87263.0,87228.0,0.34229199]
["bitfinex","BTCUSD",1745223617327,6.224e-05,87263.0,87230.0,0.34]
["bitfinex","BTCUSD",1745223617555,6.224e-05,87263.0,87232.0,0.34]
["bitfinex","BTCUSD",1745223617762,6.224e-05,87263.0,87234.0,0.34]
["bitfinex","BTCUSD",1745223618008,6.224e-05,87263.0,87236.0,0.34]
["bitfinex","BTCUSD",1745223618344,6.224e-05,87263.0,87238.0,0.34]
["bitfinex","BTCUSD",1745223618520,6.224e-05,87263.0,87240.0,0.34]
["bitfinex","BTCUSD",1745223618696,6.224e-05,87263.0,87242.0,0.34]
["bitfinex","BTCUSD",1745223618925,0.4162,87273.0,87244.0,0.34]
["bitfinex","BTCUSD",1745223619103,0.11944791,87272.0,87248.0,0.0453]
["bitfinex","BTCUSD",1745223619305,0.11944791,87272.0,87249.0,0.05109199]
["bitfinex","BTCUSD",1745223619506,0.11944791,87272.0,87250.0,0.0488]
["bitfinex","BTCUSD",1745223619828,0.11944791,87272.0,87251.0,0.00229199]
["bitfinex","BTCUSD",1745223619981,0.11214791,87272.0,87251.0,0.00229199]
["bitfinex","BTCUSD",1745223620594,0.11214791,87272.0,87251.0,0.01085428]
["bitfinex","BTCUSD",1745223620769,0.11214791,87272.0,87251.0,0.00229199]
["bitfinex","BTCUSD",1745223620974,0.11214791,87272.0,87252.0,0.0932]
["bitfinex","BTCUSD",1745223622000,0.11214791,87272.0,87253.0,0.0471]
["bitfinex","BTCUSD",1745223623025,0.51164,87274.0,87253.0,0.0471]
["bitfinex","BTCUSD",1745223623026,0.09544,87274.0,87254.0,0.00229199]
["bitfinex","BTCUSD",1745223623227,0.09544,87276.0,87255.0,0.0471]
["bitfinex","BTCUSD",1745223623770,0.09544,87276.0,87256.0,0.0461]
["bitfinex","BTCUSD",1745223624491,0.09544,87279.0,87258.0,0.0461]
["bitfinex","BTCUSD",1745223624606,0.09544,87280.0,87259.0,0.04939171]
["bitfinex","BTCUSD",1745223625210,0.09544,87280.0,87261.0,0.0471]
["bitfinex","BTCUSD",1745223625411,0.09544,87280.0,87262.0,0.00229171]
["bitfinex","BTCUSD",1745223625840,0.11944791,87284.0,87262.0,0.00229171]
["bitfinex","BTCUSD",1745223626118,0.09544,87283.0,87262.0,0.00229171]
["bitfinex","BTCUSD",1745223626401,0.21488791,87283.0,87262.0,0.00229171]
["bitfinex","BTCUSD",1745223627008,0.09544,87284.0,87262.0,0.12173962]
["bitfinex","BTCUSD",1745223627187,0.09544,87284.0,87263.0,0.4332]
["bitfinex","BTCUSD",1745223627494,0.4162,87285.0,87264.0,0.0471]
["bitfinex","BTCUSD",1745223627878,0.046045,87289.0,87265.0,0.0461]
["bitfinex","BTCUSD",1745223628079,0.000845,87289.0,87267.0,0.0461]
["bitfinex","BTCUSD",1745223628425,0.00073631,87289.0,87269.0,0.0932]
["bitfinex","BTCUSD",1745223628562,0.00073631,87289.0,87270.0,0.04939148]
["bitfinex","BTCUSD",1745223629300,0.00073631,87289.0,87272.0,0.0471]
["bitfinex","BTCUSD",1745223629482,0.00073631,87289.0,87273.0,0.00229138]
["bitfinex","BTCUSD",1745223629683,0.000845,87290.0,87273.0,0.00229138]
["bitfinex","BTCUSD",1745223630265,0.000845,87290.0,87274.0,0.0932]
["bitfinex","BTCUSD",1745223630534,0.00095914,87290.0,87274.0,0.0932]
["bitfinex","BTCUSD",1745223631121,0.00095914,87290.0,87275.0,0.00229138]
["bitfinex","BTCUSD",1745223631878,0.0008456,87296.0,87275.0,0.00229138]
["bitfinex","BTCUSD",1745223632081,0.0008456,87296.0,87275.0,0.00240552]
["bitfinex","BTCUSD",1745223632403,0.0008456,87296.0,87276.0,0.0471]
["bitfinex","BTCUSD",1745223632663,0.0008456,87296.0,87277.0,0.00229127]
["bitfinex","BTCUSD",1745223634409,0.0008456,87296.0,87278.0,0.0461]
["bitfinex","BTCUSD",1745223634621,0.0008456,87296.0,87280.0,0.0471]
["bitfinex","BTCUSD",1745223634850,0.0008456,87296.0,87283.0,0.0471]
["bitfinex","BTCUSD",1745223635031,0.0008456,87296.0,87284.0,0.00229111]
["bitfinex","BTCUSD",1745223635384,0.08932061,87304.0,87285.0,0.0932]
["bitfinex","BTCUSD",1745223636018,0.0962454,87307.0,87286.0,0.00229108]
["bitfinex","BTCUSD",1745223636218,0.0962454,87307.0,87287.0,0.0471]
["bitfinex","BTCUSD",1745223636219,0.09118365,87307.0,87287.0,0.0471]
["bitfinex","BTCUSD",1745223636377,0.09118365,87307.0,87288.0,0.00229098]
["bitfinex","BTCUSD",1745223637219,0.09118365,87307.0,87288.0,0.01634269]
["bitfinex","BTCUSD",1745223637420,0.09118365,87307.0,87287.0,0.0471]
["bitfinex","BTCUSD",1745223639259,0.08161365,87307.0,87289.0,0.0471]
["bitfinex","BTCUSD",1745223639462,0.08161365,87307.0,87290.0,0.00229098]
["bitfinex","BTCUSD",1745223639818,0.07392365,87307.0,87290.0,0.00229098]
["bitfinex","BTCUSD",1745223639972,0.0558457,87307.0,87290.0,0.00229098]
["bitfinex","BTCUSD",1745223640919,0.0558457,87307.0,87289.0,0.04939098]
["bitfinex","BTCUSD",1745223641121,0.0558457,87307.0,87290.0,0.0471]
["bitfinex","BTCUSD",1745223641474,0.09185741,87313.0,87290.0,0.0471]
["bitfinex","BTCUSD",1745223642093,0.09185741,87313.0,87292.0,0.0471]
["bitfinex","BTCUSD",1745223643050,0.09185741,87313.0,87292.0,0.04939098]
["bitfinex","BTCUSD",1745223644206,0.09185741,87313.0,87292.0,0.0471]
["bitfinex","BTCUSD",1745223645623,0.09189741,87313.0,87292.0,0.0471]
["bitfinex","BTCUSD",1745223645846,0.0452,87311.0,87292.0,0.0471]
["bitfinex","BTCUSD",1745223646075,0.09185741,87304.0,87288.0,0.01642477]
["bitfinex","BTCUSD",1745223646303,0.01454085,87299.0,87288.0,0.01642477]
["bitfinex","BTCUSD",1745223646556,0.0452,87297.0,87275.0,0.00011414]
["bitfinex","BTCUSD",1745223646756,0.16754791,87296.0,87288.0,0.01675088]
["bitfinex","BTCUSD",1745223646967,0.16754791,87296.0,87275.0,0.00011414]
["bitfinex","BTCUSD",1745223647147,0.16754791,87296.0,87275.0,0.01614593]
["bitfinex","BTCUSD",1745223647312,0.0954,87295.0,87276.0,0.00716972]
["bitfinex","BTCUSD",1745223647515,0.11944791,87294.0,87275.0,0.00011414]
["bitfinex","BTCUSD",1745223647735,0.11944791,87294.0,87275.0,0.01643816]
["bitfinex","BTCUSD",1745223651214,0.11948791,87294.0,87275.0,0.01643816]
["bitfinex","BTCUSD",1745223658195,0.01454085,87291.0,87275.0,0.01643816]
["bitfinex","BTCUSD",1745223658406,0.11944791,87280.0,87275.0,0.01643816]
["bitfinex","BTCUSD",1745223658961,0.09536,87279.0,87275.0,0.01643816]
["bitfinex","BTCUSD",1745223659166,0.11944791,87278.0,87275.0,0.01643816]
["bitfinex","BTCUSD",1745223660948,0.11948791,87278.0,87275.0,0.01643816]
["bitfinex","BTCUSD",1745223661171,0.11948791,87278.0,87253.0,0.18184963]
["bitfinex","BTCUSD",1745223661370,0.11948791,87278.0,87253.0,0.19851362]
["bitfinex","BTCUSD",1745223662306,0.11948791,87278.0,87253.0,0.20080556]
["bitfinex","BTCUSD",1745223662443,0.11948791,87278.0,87253.0,0.19851362]
["bitfinex","BTCUSD",1745223663164,0.11948791,87278.0,87253.0,0.01666399]
["bitfinex","BTCUSD",1745223664145,4e-05,87278.0,87253.0,0.1361119]
["bitfinex","BTCUSD",1745223664303,4e-05,87278.0,87254.0,0.00229194]
["bitfinex","BTCUSD",1745223664895,4e-05,87278.0,87257.0,0.0461]
["bitfinex","BTCUSD",1745223665116,4e-05,87278.0,87259.0,0.0461]
["bitfinex","BTCUSD",1745223665346,4e-05,87278.0,87261.0,0.0957]
["bitfinex","BTCUSD",1745223665563,4e-05,87278.0,87262.0,0.0461]
["bitfinex","BTCUSD",1745223665979,4e-05,87278.0,87263.0,0.00229161]
["bitfinex","BTCUSD",1745223666192,4e-05,87278.0,87262.0,0.0461]
["bitfinex","BTCUSD",1745223667604,4e-05,87278.0,87263.0,0.00229161]
["bitfinex","BTCUSD",1745223667813,4e-05,87278.0,87265.0,0.0472]
["bitfinex","BTCUSD",1745223667958,4e-05,87278.0,87265.0,0.04949161]
["bitfinex","BTCUSD",1745223669144,4e-05,87278.0,87268.0,0.0472]
["bitfinex","BTCUSD",1745223669360,4e-05,87294.0,87270.0,0.0954]
["bitfinex","BTCUSD",1745223669563,0.0954,87305.0,87274.0,0.0472]
["bitfinex","BTCUSD",1745223669767,0.11944791,87302.0,87274.0,0.0472]
["bitfinex","BTCUSD",1745223671562,0.0482,87301.0,87274.0,0.0472]
["bitfinex","BTCUSD",1745223671784,0.11944791,87300.0,87274.0,0.0472]
["bitfinex","BTCUSD",1745223674223,0.11944791,87300.0,87274.0,0.05556471]
["bitfinex","BTCUSD",1745223677443,0.11948791,87300.0,87274.0,0.05556471]
["bitfinex","BTCUSD",1745223680129,0.11948791,87300.0,87253.0,0.01666399]
["bitfinex","BTCUSD",1745223680130,0.18368876,87294.0,87268.0,0.0494]
["bitfinex","BTCUSD",1745223680405,0.18366448,87294.0,87268.0,0.0494]
["bitfinex","BTCUSD",1745223684077,0.01454085,87292.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745223684281,0.01454085,87290.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745223684424,0.01454085,87288.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745223684624,0.11944791,87287.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745223685229,0.21484791,87287.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745223685633,0.11944791,87287.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745223687252,0.11944791,87287.0,87266.0,0.047]
["bitfinex","BTCUSD",1745223703346,0.11944791,87287.0,87266.0,0.04558316]
["bitfinex","BTCUSD",1745223705180,0.11944791,87287.0,87263.0,0.00850823]
["bitfinex","BTCUSD",1745223705377,0.00229169,87290.0,87266.0,0.11944791]
["bitfinex","BTCUSD",1745223705503,0.00229169,87290.0,87267.0,0.00229144]
["bitfinex","BTCUSD",1745223705703,0.00229169,87290.0,87267.0,0.12173935]
["bitfinex","BTCUSD",1745223706732,0.0484,87291.0,87268.0,0.11944791]
["bitfinex","BTCUSD",1745223706937,0.01737,87291.0,87269.0,0.00229133]
["bitfinex","BTCUSD",1745223707138,0.0954,87300.0,87271.0,0.34]
["bitfinex","BTCUSD",1745223707358,0.16924791,87299.0,87271.0,0.45944791]
["bitfinex","BTCUSD",1745223707558,0.16924791,87299.0,87273.0,0.34]
["bitfinex","BTCUSD",1745223709776,4e-05,87300.0,87275.0,0.34]
["bitfinex","BTCUSD",1745223709944,0.0484,87299.0,87276.0,0.00229124]
["bitfinex","BTCUSD",1745223710139,0.0484,87299.0,87275.0,0.34]
["bitfinex","BTCUSD",1745223711841,0.09536,87304.0,87277.0,0.0462]
["bitfinex","BTCUSD",1745223712052,0.3288755,87312.0,87280.0,0.0481]
["bitfinex","BTCUSD",1745223712258,0.44832341,87312.0,87282.0,0.0462]
["bitfinex","BTCUSD",1745223712461,0.44832341,87312.0,87284.0,0.0462]
["bitfinex","BTCUSD",1745223712667,0.44832341,87312.0,87285.0,0.12173888]
["bitfinex","BTCUSD",1745223713271,0.44832341,87312.0,87286.0,0.0462]
["bitfinex","BTCUSD",1745223713492,0.44845919,87312.0,87287.0,0.00229097]
["bitfinex","BTCUSD",1745223713705,0.00013578,87312.0,87289.0,0.3862]
["bitfinex","BTCUSD",1745223713923,0.00013578,87312.0,87291.0,0.3862]
["bitfinex","BTCUSD",1745223714093,0.00013578,87312.0,87292.0,0.00229084]
["bitfinex","BTCUSD",1745223715533,0.00013578,87312.0,87291.0,0.3862]
["bitfinex","BTCUSD",1745223715833,0.00013578,87312.0,87291.0,0.39489864]
["bitfinex","BTCUSD",1745223717198,0.00013578,87312.0,87292.0,0.00229084]
["bitfinex","BTCUSD",1745223717998,0.00013578,87312.0,87291.0,0.39489864]
["bitfinex","BTCUSD",1745223719545,0.11,87299.0,87291.0,0.39489864]
["bitfinex","BTCUSD",1745223719748,0.05288,87299.0,87291.0,0.39489864]
["bitfinex","BTCUSD",1745223720065,0.00013578,87312.0,87291.0,0.39489864]
["bitfinex","BTCUSD",1745223722716,0.00013578,87312.0,87293.0,0.0462]
["bitfinex","BTCUSD",1745223723069,0.00013578,87312.0,87294.0,0.12173874]
["bitfinex","BTCUSD",1745223723285,0.00013578,87312.0,87295.0,0.0481]
["bitfinex","BTCUSD",1745223723499,0.00013578,87312.0,87296.0,0.16793848]
["bitfinex","BTCUSD",1745223723712,0.32645552,87325.0,87297.0,0.0462]
["bitfinex","BTCUSD",1745223723920,0.3269081,87325.0,87298.0,0.12173848]
["bitfinex","BTCUSD",1745223724279,0.3269081,87325.0,87300.0,0.0462]
["bitfinex","BTCUSD",1745223724481,0.3269081,87325.0,87302.0,0.34]
["bitfinex","BTCUSD",1745223725007,0.00045258,87325.0,87302.0,0.34]
["bitfinex","BTCUSD",1745223739311,0.00045258,87325.0,87303.0,0.045]
["bitfinex","BTCUSD",1745223740441,0.00045258,87325.0,87304.0,0.0491]
["bitfinex","BTCUSD",1745223740643,0.0008446,87329.0,87307.0,0.0494]
["bitfinex","BTCUSD",1745223740874,0.11944791,87328.0,87307.0,0.0494]
["bitfinex","BTCUSD",1745223745561,0.11935291,87328.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745223746663,0.11935291,87328.0,87302.0,0.0989]
["bitfinex","BTCUSD",1745223748485,0.11935291,87328.0,87303.0,0.00229058]
["bitfinex","BTCUSD",1745223748942,0.11935291,87328.0,87302.0,0.0989]
["bitfinex","BTCUSD",1745223751903,0.11939291,87328.0,87302.0,0.0989]
["bitfinex","BTCUSD",1745223752908,0.11939291,87328.0,87304.0,0.0495]
["bitfinex","BTCUSD",1745223753137,0.11939291,87328.0,87305.0,0.00229058]
["bitfinex","BTCUSD",1745223753779,0.02403297,87328.0,87305.0,0.00229058]
["bitfinex","BTCUSD",1745223754233,4e-05,87328.0,87305.0,0.12173849]
["bitfinex","BTCUSD",1745223754401,0.0004223,87334.0,87307.0,0.0495]
["bitfinex","BTCUSD",1745223754544,0.0004223,87334.0,87309.0,0.3895]
["bitfinex","BTCUSD",1745223754751,0.0004223,87334.0,87310.0,0.00229037]
["bitfinex","BTCUSD",1745223754955,0.0004223,87334.0,87311.0,0.0495]
["bitfinex","BTCUSD",1745223755183,0.0004223,87334.0,87312.0,0.00229037]
["bitfinex","BTCUSD",1745223758460,0.0004223,87334.0,87311.0,0.0495]
["bitfinex","BTCUSD",1745223761405,0.09532,87338.0,87311.0,0.0495]
["bitfinex","BTCUSD",1745223761580,0.11944791,87337.0,87313.0,0.048]
["bitfinex","BTCUSD",1745223761785,0.11944791,87337.0,87314.0,0.0459]
["bitfinex","BTCUSD",1745223762307,0.11944791,87337.0,87315.0,0.048]
["bitfinex","BTCUSD",1745223763145,0.32645552,87347.0,87315.0,0.048]
["bitfinex","BTCUSD",1745223763347,0.0132754,87418.0,87310.0,0.00229037]
["bitfinex","BTCUSD",1745223763348,0.0004223,87360.0,87322.0,0.048]
["bitfinex","BTCUSD",1745223763548,0.0310223,87363.0,87325.0,0.048]
["bitfinex","BTCUSD",1745223763778,0.24037329,87371.0,87326.0,0.35172575]
["bitfinex","BTCUSD",1745223763967,0.02551867,87370.0,87332.0,0.048]
["bitfinex","BTCUSD",1745223764139,0.02551867,87370.0,87334.0,0.0476901]
["bitfinex","BTCUSD",1745223764355,0.02551867,87370.0,87335.0,0.12173744]
["bitfinex","BTCUSD",1745223765230,0.00013577,87370.0,87337.0,0.11944791]
["bitfinex","BTCUSD",1745223765431,0.00013577,87370.0,87338.0,0.00228928]
["bitfinex","BTCUSD",1745223765643,0.00013577,87370.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745223765918,0.00013577,87370.0,87340.0,0.06051288]
["bitfinex","BTCUSD",1745223766232,0.00013577,87370.0,87342.0,0.34]
["bitfinex","BTCUSD",1745223766437,0.00013577,87370.0,87344.0,0.34]
["bitfinex","BTCUSD",1745223766576,0.00013577,87370.0,87346.0,0.34]
["bitfinex","BTCUSD",1745223766759,0.00013577,87370.0,87348.0,0.3859]
["bitfinex","BTCUSD",1745223766959,0.00013577,87370.0,87350.0,0.34]
["bitfinex","BTCUSD",1745223767284,0.00013577,87370.0,87353.0,0.048]
["bitfinex","BTCUSD",1745223767466,0.00013577,87370.0,87355.0,0.34]
["bitfinex","BTCUSD",1745223767666,0.00013577,87370.0,87357.0,0.34]
["bitfinex","BTCUSD",1745223767920,0.00013577,87370.0,87357.0,0.45944791]
["bitfinex","BTCUSD",1745223768685,0.0004224,87372.0,87357.0,0.45944791]
["bitfinex","BTCUSD",1745223768899,0.0004224,87372.0,87357.0,0.45958368]
["bitfinex","BTCUSD",1745223771848,0.24037329,87391.0,87358.0,0.0464]
["bitfinex","BTCUSD",1745223772023,0.24037329,87391.0,87359.0,0.11944791]
["bitfinex","BTCUSD",1745223772483,0.24037329,87391.0,87360.0,0.0463]
["bitfinex","BTCUSD",1745223772728,0.24037329,87391.0,87361.0,0.11944791]
["bitfinex","BTCUSD",1745223773189,0.24037329,87391.0,87362.0,0.04868901]
["bitfinex","BTCUSD",1745223773412,0.0466,87397.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745223773638,0.11944791,87396.0,87364.0,0.34228895]
["bitfinex","BTCUSD",1745223773865,0.11944791,87396.0,87366.0,0.34]
["bitfinex","BTCUSD",1745223774087,0.11944791,87396.0,87367.0,0.00228895]
["bitfinex","BTCUSD",1745223774324,0.005,87400.0,87368.0,0.3864]
["bitfinex","BTCUSD",1745223774563,0.23143812,87399.0,87370.0,0.34]
["bitfinex","BTCUSD",1745223774794,0.11199021,87399.0,87372.0,0.34]
["bitfinex","BTCUSD",1745223775032,0.11199021,87399.0,87374.0,0.34]
["bitfinex","BTCUSD",1745223775279,0.09053525,87399.0,87376.0,0.34]
["bitfinex","BTCUSD",1745223775516,0.09053525,87399.0,87378.0,0.34]
["bitfinex","BTCUSD",1745223775705,0.09053525,87399.0,87380.0,0.34]
["bitfinex","BTCUSD",1745223775706,0.03263446,87399.0,87380.0,0.34]
["bitfinex","BTCUSD",1745223775950,0.03263446,87399.0,87382.0,0.34]
["bitfinex","BTCUSD",1745223776171,0.01693546,87399.0,87384.0,0.34]
["bitfinex","BTCUSD",1745223776376,0.01693546,87399.0,87386.0,0.34]
["bitfinex","BTCUSD",1745223776619,7e-05,87404.0,87388.0,0.34]
["bitfinex","BTCUSD",1745223776818,7e-05,87404.0,87390.0,0.34]
["bitfinex","BTCUSD",1745223776968,7e-05,87404.0,87392.0,0.34]
["bitfinex","BTCUSD",1745223777292,7e-05,87404.0,87383.0,0.14164]
["bitfinex","BTCUSD",1745223777293,7e-05,87404.0,87394.0,0.0927]
["bitfinex","BTCUSD",1745223777495,0.00020567,87404.0,87395.0,0.00228823]
["bitfinex","BTCUSD",1745223777735,0.00020567,87404.0,87395.0,0.02878411]
["bitfinex","BTCUSD",1745223778149,0.00020567,87404.0,87394.0,0.22087709]
["bitfinex","BTCUSD",1745223778505,0.00020567,87404.0,87394.0,0.00872918]
["bitfinex","BTCUSD",1745223778705,0.00020567,87404.0,87384.0,0.0464]
["bitfinex","BTCUSD",1745223778923,0.00020567,87404.0,87385.0,0.11944791]
["bitfinex","BTCUSD",1745223780448,0.00070567,87404.0,87385.0,0.11944791]
["bitfinex","BTCUSD",1745223780641,0.00070567,87404.0,87386.0,0.34]
["bitfinex","BTCUSD",1745223780888,0.00070567,87404.0,87386.0,0.45944791]
["bitfinex","BTCUSD",1745223781068,0.00070567,87404.0,87386.0,0.46788315]
["bitfinex","BTCUSD",1745223782155,0.09185741,87393.0,87364.0,0.0464]
["bitfinex","BTCUSD",1745223782440,0.01454085,87391.0,87359.0,0.0463]
["bitfinex","BTCUSD",1745223782612,0.11944791,87390.0,87359.0,0.0463]
["bitfinex","BTCUSD",1745223782779,0.11944791,87390.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745223782977,0.01454085,87389.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745223783186,0.01454085,87387.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745223783393,0.11944791,87386.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745223783612,0.0952,87385.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745223783837,0.11944791,87384.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745223784120,0.11944791,87384.0,87355.0,0.34]
["bitfinex","BTCUSD",1745223784351,0.11944791,87384.0,87355.0,0.11944791]
["bitfinex","BTCUSD",1745223784585,0.11944791,87384.0,87355.0,0.1278318]
["bitfinex","BTCUSD",1745223785686,0.11944791,87384.0,87355.0,0.00838389]
["bitfinex","BTCUSD",1745223785687,0.10704085,87383.0,87355.0,0.00838389]
["bitfinex","BTCUSD",1745223785856,0.11944791,87382.0,87355.0,0.00838389]
["bitfinex","BTCUSD",1745223786061,0.11944791,87382.0,87342.0,0.05717024]
["bitfinex","BTCUSD",1745223786267,0.11944791,87382.0,87343.0,0.11944791]
["bitfinex","BTCUSD",1745223786660,0.11944791,87382.0,87343.0,0.13815812]
["bitfinex","BTCUSD",1745223787921,0.11944791,87382.0,87344.0,0.34]
["bitfinex","BTCUSD",1745223788091,0.11944791,87382.0,87346.0,0.34]
["bitfinex","BTCUSD",1745223788297,0.11944791,87382.0,87348.0,0.34]
["bitfinex","BTCUSD",1745223788449,0.11944791,87382.0,87350.0,0.34]
["bitfinex","BTCUSD",1745223790271,0.11944791,87382.0,87352.0,0.34]
["bitfinex","BTCUSD",1745223790451,0.24037329,87390.0,87343.0,0.01892271]
["bitfinex","BTCUSD",1745223790452,0.24037329,87390.0,87355.0,0.0489]
["bitfinex","BTCUSD",1745223790651,0.24037329,87390.0,87357.0,0.34]
["bitfinex","BTCUSD",1745223790652,0.33557329,87390.0,87357.0,0.34]
["bitfinex","BTCUSD",1745223790878,0.33557329,87390.0,87359.0,0.34]
["bitfinex","BTCUSD",1745223791172,0.0952,87390.0,87361.0,0.34]
["bitfinex","BTCUSD",1745223791378,0.0952,87390.0,87362.0,0.12173683]
["bitfinex","BTCUSD",1745223792369,0.0952,87399.0,87363.0,0.0452]
["bitfinex","BTCUSD",1745223792557,0.11944791,87398.0,87364.0,0.12173676]
["bitfinex","BTCUSD",1745223795414,0.11944791,87398.0,87365.0,0.34]
["bitfinex","BTCUSD",1745223795615,0.11944791,87398.0,87367.0,0.34]
["bitfinex","BTCUSD",1745223795830,0.11944791,87398.0,87369.0,0.34]
["bitfinex","BTCUSD",1745223795988,0.11744791,87398.0,87371.0,0.34]
["bitfinex","BTCUSD",1745223796189,0.11744791,87398.0,87371.0,0.11944791]
["bitfinex","BTCUSD",1745223796637,0.11744791,87398.0,87372.0,0.0489]
["bitfinex","BTCUSD",1745223796843,0.11744791,87398.0,87372.0,0.3889]
["bitfinex","BTCUSD",1745223801045,0.11744791,87398.0,87371.0,0.11944791]
["bitfinex","BTCUSD",1745223802742,0.11744791,87398.0,87372.0,0.00228883]
["bitfinex","BTCUSD",1745223802943,0.11744791,87398.0,87372.0,0.34228883]
["bitfinex","BTCUSD",1745223803245,0.11744791,87398.0,87372.0,0.34]
["bitfinex","BTCUSD",1745223804000,0.11744791,87398.0,87373.0,0.0453]
["bitfinex","BTCUSD",1745223804364,0.33557329,87402.0,87373.0,0.0453]
["bitfinex","BTCUSD",1745223804565,0.11944791,87401.0,87373.0,0.0453]
["bitfinex","BTCUSD",1745223805402,0.24037329,87402.0,87375.0,0.34]
["bitfinex","BTCUSD",1745223805609,0.4550212,87402.0,87375.0,0.34]
["bitfinex","BTCUSD",1745223805747,0.3598212,87402.0,87375.0,0.34]
["bitfinex","BTCUSD",1745223807187,0.11944791,87402.0,87375.0,0.34]
["bitfinex","BTCUSD",1745223808015,0.11894791,87402.0,87375.0,0.34]
["bitfinex","BTCUSD",1745223810649,0.11894791,87402.0,87363.0,0.0452]
["bitfinex","BTCUSD",1745223810919,0.01445094,87399.0,87363.0,0.0452]
["bitfinex","BTCUSD",1745223811165,0.09185741,87394.0,87361.0,0.23859442]
["bitfinex","BTCUSD",1745223811386,0.21924791,87393.0,87361.0,0.23859442]
["bitfinex","BTCUSD",1745223813030,0.25491414,87392.0,87361.0,0.00860616]
["bitfinex","BTCUSD",1745223813199,0.11944791,87391.0,87361.0,0.00860616]
["bitfinex","BTCUSD",1745223813402,0.11944791,87391.0,87354.0,0.0453]
["bitfinex","BTCUSD",1745223813610,0.11944791,87391.0,87356.0,0.34]
["bitfinex","BTCUSD",1745223813791,0.11944791,87391.0,87358.0,0.34]
["bitfinex","BTCUSD",1745223813967,0.11944791,87391.0,87358.0,0.45944791]
["bitfinex","BTCUSD",1745223814173,0.11944791,87391.0,87358.0,0.46821547]
["bitfinex","BTCUSD",1745223814744,0.09524,87390.0,87358.0,0.46821547]
["bitfinex","BTCUSD",1745223814909,0.11944791,87389.0,87358.0,0.46821547]
["bitfinex","BTCUSD",1745223815936,0.21468791,87389.0,87358.0,0.46821547]
["bitfinex","BTCUSD",1745223816296,0.21468791,87389.0,87359.0,0.00228914]
["bitfinex","BTCUSD",1745223816524,0.24037329,87392.0,87360.0,0.45944791]
["bitfinex","BTCUSD",1745223816694,0.21558912,87392.0,87362.0,0.0492]
["bitfinex","BTCUSD",1745223816907,0.21558912,87392.0,87363.0,0.12173671]
["bitfinex","BTCUSD",1745223817310,0.21558912,87392.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745223817582,0.21558912,87392.0,87363.0,0.12173664]
["bitfinex","BTCUSD",1745223818403,0.21558912,87392.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745223818765,0.047,87399.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745223819846,0.047,87399.0,87364.0,0.00228873]
["bitfinex","BTCUSD",1745223819993,0.047,87399.0,87365.0,0.21468791]
["bitfinex","BTCUSD",1745223820334,0.047,87399.0,87366.0,0.00228872]
["bitfinex","BTCUSD",1745223820532,0.047,87399.0,87368.0,0.34]
["bitfinex","BTCUSD",1745223820739,0.047,87399.0,87370.0,0.34]
["bitfinex","BTCUSD",1745223820890,0.047,87399.0,87372.0,0.34]
["bitfinex","BTCUSD",1745223821242,0.047,87399.0,87374.0,0.34]
["bitfinex","BTCUSD",1745223821531,0.047,87399.0,87376.0,0.0464]
["bitfinex","BTCUSD",1745223822301,0.0479,87403.0,87376.0,0.0464]
["bitfinex","BTCUSD",1745223822497,0.11944791,87402.0,87376.0,0.0464]
["bitfinex","BTCUSD",1745223823498,0.13956308,87404.0,87377.0,0.34228872]
["bitfinex","BTCUSD",1745223823716,0.11944791,87403.0,87377.0,0.34]
["bitfinex","BTCUSD",1745223823921,0.13956308,87404.0,87378.0,0.12173657]
["bitfinex","BTCUSD",1745223824546,0.13956308,87404.0,87379.0,0.0492]
["bitfinex","BTCUSD",1745223824717,0.09256308,87404.0,87380.0,0.00228864]
["bitfinex","BTCUSD",1745223824937,0.09256308,87404.0,87381.0,0.11944791]
["bitfinex","BTCUSD",1745223824938,0.00070567,87404.0,87381.0,0.11944791]
["bitfinex","BTCUSD",1745223827631,0.00070567,87404.0,87382.0,0.34]
["bitfinex","BTCUSD",1745223827914,0.00070567,87404.0,87384.0,0.34]
["bitfinex","BTCUSD",1745223831757,0.00070567,87404.0,87382.0,0.00873773]
["bitfinex","BTCUSD",1745223832045,0.00070567,87404.0,87371.0,0.048]
["bitfinex","BTCUSD",1745223832244,0.00070567,87404.0,87372.0,0.11944791]
["bitfinex","BTCUSD",1745223832418,0.00074567,87404.0,87372.0,0.11944791]
["bitfinex","BTCUSD",1745223832968,0.00078567,87404.0,87372.0,0.11944791]
["bitfinex","BTCUSD",1745223834491,0.11944791,87403.0,87373.0,0.11944791]
["bitfinex","BTCUSD",1745223834693,0.11944791,87403.0,87374.0,0.34]
["bitfinex","BTCUSD",1745223835041,0.11944791,87403.0,87373.0,0.12802386]
["bitfinex","BTCUSD",1745223836866,0.11944791,87403.0,87374.0,0.34]
["bitfinex","BTCUSD",1745223837290,0.03764236,87402.0,87373.0,0.12802386]
["bitfinex","BTCUSD",1745223837498,0.11944791,87401.0,87373.0,0.12802386]
["bitfinex","BTCUSD",1745223838213,0.10135927,87401.0,87373.0,0.00857595]
["bitfinex","BTCUSD",1745223838402,0.0499,87400.0,87373.0,0.00857595]
["bitfinex","BTCUSD",1745223838540,0.11944791,87399.0,87370.0,0.03422345]
["bitfinex","BTCUSD",1745223839149,0.11944791,87399.0,87370.0,0.37422345]
["bitfinex","BTCUSD",1745223839820,0.11944791,87399.0,87370.0,0.38287234]
["bitfinex","BTCUSD",1745223840336,0.0478,87398.0,87370.0,0.38287234]
["bitfinex","BTCUSD",1745223840503,0.11944791,87397.0,87370.0,0.38287234]
["bitfinex","BTCUSD",1745223842144,0.11944791,87397.0,87370.0,0.34864889]
["bitfinex","BTCUSD",1745223842370,0.0478,87396.0,87370.0,0.34864889]
["bitfinex","BTCUSD",1745223842588,0.11944791,87395.0,87370.0,0.34864889]
["bitfinex","BTCUSD",1745223842806,0.0478,87394.0,87370.0,0.34864889]
["bitfinex","BTCUSD",1745223843022,0.11944791,87395.0,87370.0,0.34864889]
["bitfinex","BTCUSD",1745223843023,0.11944791,87393.0,87370.0,0.34864889]
["bitfinex","BTCUSD",1745223843230,0.0478,87392.0,87370.0,0.34864889]
["bitfinex","BTCUSD",1745223843401,0.16724791,87392.0,87370.0,0.34864889]
["bitfinex","BTCUSD",1745223851694,0.16724791,87392.0,87370.0,0.00864889]
["bitfinex","BTCUSD",1745223851946,0.16724791,87392.0,87362.0,0.0477]
["bitfinex","BTCUSD",1745223852179,0.16724791,87392.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745223852981,0.16724791,87392.0,87364.0,0.34]
["bitfinex","BTCUSD",1745223853130,0.16724791,87392.0,87366.0,0.34]
["bitfinex","BTCUSD",1745223854006,0.11944791,87392.0,87366.0,0.34]
["bitfinex","BTCUSD",1745223854331,0.0952,87399.0,87363.0,0.00859094]
["bitfinex","BTCUSD",1745223854332,0.0488,87389.0,87363.0,0.00859094]
["bitfinex","BTCUSD",1745223854539,0.0488,87387.0,87363.0,0.00859094]
["bitfinex","BTCUSD",1745223854766,0.0488,87385.0,87360.0,0.34]
["bitfinex","BTCUSD",1745223854971,0.0488,87383.0,87360.0,0.34]
["bitfinex","BTCUSD",1745223855184,0.11944791,87382.0,87360.0,0.34]
["bitfinex","BTCUSD",1745223855390,0.0488,87381.0,87350.0,0.0952]
["bitfinex","BTCUSD",1745223855618,0.11944791,87380.0,87351.0,0.46173713]
["bitfinex","BTCUSD",1745223855840,0.11944791,87380.0,87351.0,0.45944791]
["bitfinex","BTCUSD",1745223856057,0.11944791,87380.0,87352.0,0.00228922]
["bitfinex","BTCUSD",1745223856282,0.0959,87379.0,87351.0,0.45944791]
["bitfinex","BTCUSD",1745223856495,0.21534791,87379.0,87352.0,0.00870394]
["bitfinex","BTCUSD",1745223856713,0.21534791,87379.0,87351.0,0.45944791]
["bitfinex","BTCUSD",1745223858800,0.21534791,87379.0,87352.0,0.00228922]
["bitfinex","BTCUSD",1745223859738,0.08497001,87379.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745223859936,0.07239001,87379.0,87354.0,0.34228905]
["bitfinex","BTCUSD",1745223860140,0.0488,87379.0,87356.0,0.34]
["bitfinex","BTCUSD",1745223860352,0.21558912,87388.0,87358.0,0.34]
["bitfinex","BTCUSD",1745223860703,0.21558912,87388.0,87360.0,0.34]
["bitfinex","BTCUSD",1745223860902,0.21558912,87388.0,87362.0,0.34]
["bitfinex","BTCUSD",1745223861101,0.21558912,87388.0,87364.0,0.34]
["bitfinex","BTCUSD",1745223861386,0.21558912,87388.0,87364.0,0.45944791]
["bitfinex","BTCUSD",1745223861784,0.20236912,87388.0,87365.0,0.00228888]
["bitfinex","BTCUSD",1745223862119,0.19660912,87388.0,87366.0,0.34]
["bitfinex","BTCUSD",1745223862326,0.19660912,87388.0,87367.0,0.00228885]
["bitfinex","BTCUSD",1745223862526,0.13952853,87388.0,87367.0,0.00228885]
["bitfinex","BTCUSD",1745223863128,0.08244794,87388.0,87367.0,0.00228885]
["bitfinex","BTCUSD",1745223863327,0.03601794,87388.0,87367.0,0.00228885]
["bitfinex","BTCUSD",1745223863523,0.01613394,87388.0,87368.0,0.11944791]
["bitfinex","BTCUSD",1745223863750,0.01613394,87388.0,87369.0,0.05138871]
["bitfinex","BTCUSD",1745223863953,0.01613394,87388.0,87370.0,0.11944791]
["bitfinex","BTCUSD",1745223864134,0.01036394,87388.0,87372.0,0.0482]
["bitfinex","BTCUSD",1745223864365,0.028986,87395.0,87373.0,0.12173654]
["bitfinex","BTCUSD",1745223864567,0.028986,87395.0,87373.0,0.11944791]
["bitfinex","BTCUSD",1745223864765,0.0477,87396.0,87373.0,0.11944791]
["bitfinex","BTCUSD",1745223864972,0.00393,87396.0,87373.0,0.11944791]
["bitfinex","BTCUSD",1745223865765,0.09185741,87398.0,87373.0,0.11944791]
["bitfinex","BTCUSD",1745223867041,0.09185741,87398.0,87374.0,0.34228857]
["bitfinex","BTCUSD",1745223867285,0.06446418,87398.0,87376.0,0.34]
["bitfinex","BTCUSD",1745223867461,0.00739366,87398.0,87377.0,0.00228856]
["bitfinex","BTCUSD",1745223867825,0.049,87400.0,87377.0,0.00228856]
["bitfinex","BTCUSD",1745223869657,0.049,87400.0,87376.0,0.45944791]
["bitfinex","BTCUSD",1745223874966,0.049,87400.0,87376.0,0.46780577]
["bitfinex","BTCUSD",1745223882382,0.049,87400.0,87376.0,0.12780577]
["bitfinex","BTCUSD",1745223891305,0.11944791,87399.0,87376.0,0.00835786]
["bitfinex","BTCUSD",1745223891504,0.0453,87397.0,87376.0,0.00835786]
["bitfinex","BTCUSD",1745223891714,0.0453,87397.0,87370.0,0.34]
["bitfinex","BTCUSD",1745223891918,0.0498,87398.0,87376.0,0.00852136]
["bitfinex","BTCUSD",1745223891919,0.11944791,87396.0,87376.0,0.00852136]
["bitfinex","BTCUSD",1745223892045,0.0453,87395.0,87370.0,0.34]
["bitfinex","BTCUSD",1745223892247,0.11944791,87394.0,87370.0,0.34]
["bitfinex","BTCUSD",1745223892452,0.11944791,87394.0,87367.0,0.0952]
["bitfinex","BTCUSD",1745223894677,0.11944791,87394.0,87368.0,0.00228883]
["bitfinex","BTCUSD",1745223894881,0.11944791,87394.0,87368.0,0.01069634]
["bitfinex","BTCUSD",1745223895088,0.11944791,87394.0,87368.0,0.00228883]
["bitfinex","BTCUSD",1745223895287,0.11944791,87394.0,87363.0,0.00228883]
["bitfinex","BTCUSD",1745223895506,0.11944791,87394.0,87364.0,0.11944791]
["bitfinex","BTCUSD",1745223896903,0.11944791,87394.0,87365.0,0.34228883]
["bitfinex","BTCUSD",1745223897108,0.11944791,87394.0,87362.0,0.048]
["bitfinex","BTCUSD",1745223897109,0.11944791,87394.0,87367.0,0.34]
["bitfinex","BTCUSD",1745223897418,0.0453,87395.0,87369.0,0.34]
["bitfinex","BTCUSD",1745223897622,0.0453,87395.0,87370.0,0.00228883]
["bitfinex","BTCUSD",1745223897842,0.0498,87398.0,87371.0,0.3892]
["bitfinex","BTCUSD",1745223898050,0.16924791,87398.0,87372.0,0.00228877]
["bitfinex","BTCUSD",1745223899454,0.16924791,87398.0,87371.0,0.3892]
["bitfinex","BTCUSD",1745223900906,0.0453,87397.0,87371.0,0.3892]
["bitfinex","BTCUSD",1745223909992,0.0453,87397.0,87371.0,0.4392]
["bitfinex","BTCUSD",1745223915454,0.01281646,87397.0,87372.0,0.12173668]
["bitfinex","BTCUSD",1745223915649,0.00693354,87397.0,87372.0,0.11944791]
["bitfinex","BTCUSD",1745223916282,0.0498,87398.0,87372.0,0.11944791]
["bitfinex","BTCUSD",1745223916678,0.04254,87398.0,87372.0,0.11944791]
["bitfinex","BTCUSD",1745223916880,0.01519,87398.0,87372.0,0.11944791]
["bitfinex","BTCUSD",1745223917122,0.01519,87398.0,87373.0,0.0481]
["bitfinex","BTCUSD",1745223917243,0.00078567,87404.0,87373.0,0.16754791]
["bitfinex","BTCUSD",1745223917444,0.11944791,87403.0,87373.0,0.16754791]
["bitfinex","BTCUSD",1745223919315,0.0145,87402.0,87374.0,0.34]
["bitfinex","BTCUSD",1745223919513,0.11944791,87401.0,87374.0,0.34]
["bitfinex","BTCUSD",1745223921362,0.11944791,87401.0,87375.0,0.0466]
["bitfinex","BTCUSD",1745223921775,0.11944791,87401.0,87376.0,0.0022887]
["bitfinex","BTCUSD",1745223926154,0.0145,87402.0,87377.0,0.11944791]
["bitfinex","BTCUSD",1745223926359,0.39855765,87406.0,87379.0,0.0481]
["bitfinex","BTCUSD",1745223926672,0.35540602,87406.0,87382.0,0.0481]
["bitfinex","BTCUSD",1745223926997,0.04630067,87413.0,87383.0,0.11944791]
["bitfinex","BTCUSD",1745223927137,0.04675274,87413.0,87384.0,0.0481]
["bitfinex","BTCUSD",1745223927339,0.04675274,87413.0,87385.0,0.11944791]
["bitfinex","BTCUSD",1745223930232,0.04675274,87413.0,87386.0,0.34]
["bitfinex","BTCUSD",1745223930441,0.04675274,87413.0,87388.0,0.34]
["bitfinex","BTCUSD",1745223930644,0.04675274,87413.0,87387.0,0.11944791]
["bitfinex","BTCUSD",1745223930645,0.04675274,87413.0,87390.0,0.34]
["bitfinex","BTCUSD",1745223930844,0.04675274,87413.0,87392.0,0.34]
["bitfinex","BTCUSD",1745223931188,0.04675274,87413.0,87394.0,0.437]
["bitfinex","BTCUSD",1745223933094,0.04675274,87413.0,87394.0,0.44543574]
["bitfinex","BTCUSD",1745223933287,0.38259733,87433.0,87395.0,0.21644791]
["bitfinex","BTCUSD",1745223933443,0.11944791,87431.0,87397.0,0.0481]
["bitfinex","BTCUSD",1745223933648,0.11944791,87431.0,87398.0,0.16754791]
["bitfinex","BTCUSD",1745223934662,0.11944791,87431.0,87399.0,0.34]
["bitfinex","BTCUSD",1745223934883,0.11944791,87431.0,87401.0,0.34]
["bitfinex","BTCUSD",1745223935132,0.11937571,87431.0,87403.0,0.34]
["bitfinex","BTCUSD",1745223935279,0.11935745,87431.0,87405.0,0.34]
["bitfinex","BTCUSD",1745223936222,0.11935745,87431.0,87406.0,0.0946]
["bitfinex","BTCUSD",1745223939516,0.0955821,87435.0,87406.0,0.0946]
["bitfinex","BTCUSD",1745223939712,0.11987001,87432.0,87406.0,0.0946]
["bitfinex","BTCUSD",1745223940511,0.11987001,87432.0,87407.0,0.00228791]
["bitfinex","BTCUSD",1745223942117,0.11987001,87432.0,87406.0,0.0946]
["bitfinex","BTCUSD",1745223947423,0.11987001,87432.0,87407.0,0.0483]
["bitfinex","BTCUSD",1745223950187,0.11987001,87432.0,87408.0,0.0463]
["bitfinex","BTCUSD",1745223950340,0.11987001,87432.0,87410.0,0.0461]
["bitfinex","BTCUSD",1745223950536,0.11987001,87432.0,87411.0,0.0488]
["bitfinex","BTCUSD",1745223950736,0.11987001,87432.0,87412.0,0.0488]
["bitfinex","BTCUSD",1745223951851,0.14848876,87431.0,87410.0,0.0461]
["bitfinex","BTCUSD",1745223952051,0.14948876,87431.0,87410.0,0.0461]
["bitfinex","BTCUSD",1745223953719,0.01454085,87429.0,87410.0,0.0461]
["bitfinex","BTCUSD",1745223953926,0.01454085,87427.0,87410.0,0.0461]
["bitfinex","BTCUSD",1745223954154,0.01454085,87425.0,87410.0,0.0461]
["bitfinex","BTCUSD",1745223954327,0.01454085,87423.0,87410.0,0.06092819]
["bitfinex","BTCUSD",1745223954534,0.11944791,87422.0,87410.0,0.06092819]
["bitfinex","BTCUSD",1745223956584,0.09512,87425.0,87410.0,0.06092819]
["bitfinex","BTCUSD",1745223956760,0.11944791,87424.0,87410.0,0.06092819]
["bitfinex","BTCUSD",1745223957519,0.09512,87425.0,87411.0,0.0486]
["bitfinex","BTCUSD",1745223957766,0.29824096,87430.0,87411.0,0.0486]
["bitfinex","BTCUSD",1745223957965,0.41768887,87430.0,87411.0,0.0486]
["bitfinex","BTCUSD",1745223959633,0.41768887,87430.0,87410.0,0.06092819]
["bitfinex","BTCUSD",1745223959634,0.001,87431.0,87413.0,0.0486]
["bitfinex","BTCUSD",1745223959836,0.001,87431.0,87414.0,0.047]
["bitfinex","BTCUSD",1745223960143,0.001,87431.0,87415.0,0.0486]
["bitfinex","BTCUSD",1745223962852,0.001,87431.0,87416.0,0.047]
["bitfinex","BTCUSD",1745223963056,0.001,87431.0,87417.0,0.0486]
["bitfinex","BTCUSD",1745223964590,0.001,87431.0,87395.0,0.20265876]
["bitfinex","BTCUSD",1745223964900,0.001,87431.0,87396.0,0.11944791]
["bitfinex","BTCUSD",1745223965392,0.001,87431.0,87396.0,0.13477839]
["bitfinex","BTCUSD",1745223967092,0.01454085,87437.0,87396.0,0.13577839]
["bitfinex","BTCUSD",1745223967328,0.11944791,87436.0,87396.0,0.13577839]
["bitfinex","BTCUSD",1745223968173,0.11944791,87436.0,87397.0,0.09512]
["bitfinex","BTCUSD",1745223968377,0.11944791,87436.0,87398.0,0.11944791]
["bitfinex","BTCUSD",1745223970806,0.11944791,87436.0,87401.0,0.0972]
["bitfinex","BTCUSD",1745223971006,0.11944791,87436.0,87401.0,0.11944791]
["bitfinex","BTCUSD",1745223974058,0.0464,87435.0,87402.0,0.0972]
["bitfinex","BTCUSD",1745223974242,0.11944791,87434.0,87402.0,0.0972]
["bitfinex","BTCUSD",1745223974464,0.11944791,87434.0,87402.0,0.3883]
["bitfinex","BTCUSD",1745223974465,0.0464,87432.0,87402.0,0.3883]
["bitfinex","BTCUSD",1745223974795,0.11944791,87431.0,87402.0,0.3883]
["bitfinex","BTCUSD",1745223976988,0.11944791,87431.0,87402.0,0.0483]
["bitfinex","BTCUSD",1745223977492,0.0918,87430.0,87397.0,0.09512]
["bitfinex","BTCUSD",1745223977693,0.16624791,87429.0,87397.0,0.21456791]
["bitfinex","BTCUSD",1745223977900,0.0468,87428.0,87397.0,0.11944791]
["bitfinex","BTCUSD",1745223978092,0.16624791,87427.0,87397.0,0.11944791]
["bitfinex","BTCUSD",1745223978992,0.16624791,87427.0,87417.0,0.05]
["bitfinex","BTCUSD",1745223982688,0.11944791,87427.0,87417.0,0.05]
["bitfinex","BTCUSD",1745223985700,0.0484,87426.0,87417.0,0.05]
["bitfinex","BTCUSD",1745223986137,0.01454085,87424.0,87417.0,0.05]
["bitfinex","BTCUSD",1745223986357,0.11944791,87423.0,87417.0,0.05]
["bitfinex","BTCUSD",1745223989534,0.0484,87426.0,87417.0,0.05]
["bitfinex","BTCUSD",1745223989693,0.11944791,87425.0,87417.0,0.05]
["bitfinex","BTCUSD",1745223990947,0.11944791,87425.0,87417.0,0.051]
["bitfinex","BTCUSD",1745223991080,0.11944791,87425.0,87417.0,0.05]
["bitfinex","BTCUSD",1745223991281,0.00228805,87424.0,87394.0,0.00077442]
["bitfinex","BTCUSD",1745223991486,0.12173596,87424.0,87395.0,0.11944791]
["bitfinex","BTCUSD",1745223991861,0.00228805,87424.0,87395.0,0.13037323]
["bitfinex","BTCUSD",1745223992010,0.00228805,87428.0,87395.0,0.13037323]
["bitfinex","BTCUSD",1745223992215,0.11944791,87427.0,87395.0,0.14306072]
["bitfinex","BTCUSD",1745223992416,0.00228805,87426.0,87395.0,0.14306072]
["bitfinex","BTCUSD",1745223994469,0.00228805,87426.0,87396.0,0.0947]
["bitfinex","BTCUSD",1745223994643,0.11944791,87427.0,87398.0,0.34]
["bitfinex","BTCUSD",1745223994971,0.11944791,87427.0,87400.0,0.34]
["bitfinex","BTCUSD",1745223995553,0.00228805,87426.0,87400.0,0.34]
["bitfinex","BTCUSD",1745224000207,0.00228805,87426.0,87401.0,0.00228803]
["bitfinex","BTCUSD",1745224002727,0.00228805,87426.0,87399.0,0.11944791]
["bitfinex","BTCUSD",1745224003146,0.00228805,87426.0,87400.0,0.00114401]
["bitfinex","BTCUSD",1745224004793,0.00228805,87426.0,87401.0,0.11944791]
["bitfinex","BTCUSD",1745224004999,0.00285992,87429.0,87401.0,0.11944791]
["bitfinex","BTCUSD",1745224014093,0.0468,87428.0,87402.0,0.34]
["bitfinex","BTCUSD",1745224014356,0.00285985,87427.0,87404.0,0.34]
["bitfinex","BTCUSD",1745224014623,0.00285985,87427.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224015094,0.00245985,87427.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224016136,0.00245985,87427.0,87405.0,0.11944791]
["bitfinex","BTCUSD",1745224017740,0.00249985,87427.0,87405.0,0.11944791]
["bitfinex","BTCUSD",1745224018215,0.00253985,87427.0,87405.0,0.11944791]
["bitfinex","BTCUSD",1745224018433,0.00257985,87427.0,87405.0,0.11944791]
["bitfinex","BTCUSD",1745224021434,0.00257985,87427.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224023004,0.0468,87428.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224023337,0.00171623,87427.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224023874,0.03765,87428.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224024061,0.00456,87428.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224024269,0.00456,87428.0,87407.0,0.0488]
["bitfinex","BTCUSD",1745224024708,0.29368096,87436.0,87408.0,0.12173579]
["bitfinex","BTCUSD",1745224025739,0.20478791,87436.0,87408.0,0.12173579]
["bitfinex","BTCUSD",1745224025987,0.0004225,87448.0,87412.0,0.045]
["bitfinex","BTCUSD",1745224026137,0.0004225,87448.0,87413.0,0.324394]
["bitfinex","BTCUSD",1745224026527,0.0004225,87448.0,87414.0,0.045]
["bitfinex","BTCUSD",1745224026818,0.0004225,87448.0,87416.0,0.045]
["bitfinex","BTCUSD",1745224027109,0.0004225,87448.0,87418.0,0.34]
["bitfinex","BTCUSD",1745224027320,0.0004225,87448.0,87420.0,0.34]
["bitfinex","BTCUSD",1745224027551,0.00032508,87448.0,87422.0,0.34]
["bitfinex","BTCUSD",1745224027829,0.00032508,87448.0,87424.0,0.34]
["bitfinex","BTCUSD",1745224028038,0.00032508,87448.0,87426.0,0.34]
["bitfinex","BTCUSD",1745224028247,0.00032508,87448.0,87428.0,0.34]
["bitfinex","BTCUSD",1745224028773,0.00048916,87448.0,87428.0,0.34]
["bitfinex","BTCUSD",1745224028887,0.00052916,87448.0,87428.0,0.34]
["bitfinex","BTCUSD",1745224029092,0.00056916,87448.0,87428.0,0.34]
["bitfinex","BTCUSD",1745224035200,0.00052601,87448.0,87428.0,0.34]
["bitfinex","BTCUSD",1745224040024,0.00052601,87448.0,87429.0,0.0022873]
["bitfinex","BTCUSD",1745224040326,0.00052601,87448.0,87430.0,0.045]
["bitfinex","BTCUSD",1745224040504,0.00052601,87448.0,87431.0,0.00228725]
["bitfinex","BTCUSD",1745224043282,0.00052601,87448.0,87431.0,0.34228725]
["bitfinex","BTCUSD",1745224043489,0.00052601,87448.0,87431.0,0.34]
["bitfinex","BTCUSD",1745224044574,0.00052601,87448.0,87432.0,0.00228724]
["bitfinex","BTCUSD",1745224045151,2.601e-05,87448.0,87432.0,0.00228724]
["bitfinex","BTCUSD",1745224046020,0.0004225,87464.0,87434.0,0.0939]
["bitfinex","BTCUSD",1745224046258,0.0004225,87464.0,87436.0,0.34]
["bitfinex","BTCUSD",1745224046454,0.0004225,87464.0,87438.0,0.34]
["bitfinex","BTCUSD",1745224046661,0.0004225,87464.0,87440.0,0.34]
["bitfinex","BTCUSD",1745224046867,0.0004225,87464.0,87441.0,0.11944791]
["bitfinex","BTCUSD",1745224050310,0.0004225,87464.0,87442.0,0.0939]
["bitfinex","BTCUSD",1745224050484,0.20478791,87488.0,87446.0,0.0939]
["bitfinex","BTCUSD",1745224050726,0.11944791,87487.0,87449.0,0.045]
["bitfinex","BTCUSD",1745224050926,0.046,87486.0,87451.0,0.34]
["bitfinex","BTCUSD",1745224051076,0.11944791,87485.0,87453.0,0.34]
["bitfinex","BTCUSD",1745224051275,0.11944791,87485.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224051458,0.11944791,87485.0,87455.0,0.45944791]
["bitfinex","BTCUSD",1745224054379,0.11944791,87485.0,87455.0,0.46785114]
["bitfinex","BTCUSD",1745224054582,0.11944791,87485.0,87456.0,0.0939]
["bitfinex","BTCUSD",1745224058135,0.11944791,87485.0,87457.0,0.43504]
["bitfinex","BTCUSD",1745224068180,0.11944791,87485.0,87458.0,0.095]
["bitfinex","BTCUSD",1745224069613,0.11944791,87485.0,87458.0,0.09339318]
["bitfinex","BTCUSD",1745224071196,0.11944791,87485.0,87459.0,0.34]
["bitfinex","BTCUSD",1745224071438,0.11944791,87485.0,87460.0,0.3893]
["bitfinex","BTCUSD",1745224072342,0.11958345,87485.0,87460.0,0.0493]
["bitfinex","BTCUSD",1745224075623,0.11958345,87485.0,87460.0,0.06711042]
["bitfinex","BTCUSD",1745224081482,0.11958345,87485.0,87461.0,0.435]
["bitfinex","BTCUSD",1745224081681,0.11958345,87485.0,87461.0,0.34]
["bitfinex","BTCUSD",1745224081924,0.11958345,87485.0,87462.0,0.095]
["bitfinex","BTCUSD",1745224082066,0.11958345,87485.0,87460.0,0.06711042]
["bitfinex","BTCUSD",1745224082067,0.11958345,87485.0,87463.0,0.095]
["bitfinex","BTCUSD",1745224082272,0.00013554,87485.0,87464.0,0.098]
["bitfinex","BTCUSD",1745224082467,0.00013554,87485.0,87466.0,0.0486]
["bitfinex","BTCUSD",1745224082684,0.00013554,87485.0,87468.0,0.0486]
["bitfinex","BTCUSD",1745224082886,0.00013554,87485.0,87469.0,0.1444]
["bitfinex","BTCUSD",1745224083158,0.00196001,87489.0,87470.0,0.0494]
["bitfinex","BTCUSD",1745224083306,0.00196001,87489.0,87470.0,0.04953554]
["bitfinex","BTCUSD",1745224084144,0.00038221,87497.0,87472.0,0.0494]
["bitfinex","BTCUSD",1745224084348,0.00038221,87497.0,87473.0,0.11944791]
["bitfinex","BTCUSD",1745224084548,0.00038221,87497.0,87474.0,0.0486]
["bitfinex","BTCUSD",1745224084746,0.00038221,87497.0,87475.0,0.11944791]
["bitfinex","BTCUSD",1745224085068,0.00038221,87497.0,87477.0,0.0486]
["bitfinex","BTCUSD",1745224085244,0.00038221,87497.0,87478.0,0.0494]
["bitfinex","BTCUSD",1745224086009,0.00038221,87497.0,87479.0,0.12173394]
["bitfinex","BTCUSD",1745224086292,0.00038221,87497.0,87481.0,0.0465]
["bitfinex","BTCUSD",1745224087610,0.00038221,87497.0,87482.0,0.435]
["bitfinex","BTCUSD",1745224088380,0.01,87500.0,87482.0,0.435]
["bitfinex","BTCUSD",1745224088583,0.10429,87499.0,87482.0,0.435]
["bitfinex","BTCUSD",1745224088784,0.10429,87499.0,87483.0,0.34]
["bitfinex","BTCUSD",1745224091522,0.10429,87499.0,87483.0,0.00839955]
["bitfinex","BTCUSD",1745224091740,0.10429,87499.0,87482.0,0.095]
["bitfinex","BTCUSD",1745224092946,0.10429,87499.0,87483.0,0.095]
["bitfinex","BTCUSD",1745224095196,0.10429,87499.0,87483.0,0.1034722]
["bitfinex","BTCUSD",1745224096582,0.10429,87499.0,87483.0,0.0084722]
["bitfinex","BTCUSD",1745224096782,0.10429,87499.0,87484.0,0.095]
["bitfinex","BTCUSD",1745224102816,0.10429,87499.0,87485.0,0.095]
["bitfinex","BTCUSD",1745224103430,0.10429,87499.0,87484.0,0.34]
["bitfinex","BTCUSD",1745224103600,0.10429,87499.0,87486.0,0.095]
["bitfinex","BTCUSD",1745224103803,0.10429,87499.0,87487.0,0.34]
["bitfinex","BTCUSD",1745224105819,0.10429,87499.0,87483.0,0.00869536]
["bitfinex","BTCUSD",1745224106020,0.15259,87499.0,87481.0,0.0465]
["bitfinex","BTCUSD",1745224106220,0.15259,87499.0,87476.0,0.0465]
["bitfinex","BTCUSD",1745224106447,0.20029,87499.0,87476.0,0.0465]
["bitfinex","BTCUSD",1745224106628,0.20029,87499.0,87456.0,0.1]
["bitfinex","BTCUSD",1745224106629,0.31973791,87499.0,87478.0,0.095]
["bitfinex","BTCUSD",1745224107373,0.31973791,87499.0,87471.0,0.0465]
["bitfinex","BTCUSD",1745224107574,0.31973791,87499.0,87472.0,0.095]
["bitfinex","BTCUSD",1745224108076,0.18228876,87498.0,87472.0,0.1034774]
["bitfinex","BTCUSD",1745224108283,0.01454085,87496.0,87473.0,0.34]
["bitfinex","BTCUSD",1745224108431,0.11944791,87495.0,87473.0,0.34]
["bitfinex","BTCUSD",1745224108858,0.0483,87494.0,87473.0,0.34]
["bitfinex","BTCUSD",1745224109205,0.0477,87491.0,87473.0,0.34]
["bitfinex","BTCUSD",1745224109378,0.11944791,87490.0,87472.0,0.0084774]
["bitfinex","BTCUSD",1745224109831,0.11944791,87490.0,87470.0,0.00013554]
["bitfinex","BTCUSD",1745224109832,0.14015741,87488.0,87470.0,0.00013554]
["bitfinex","BTCUSD",1745224110008,0.11944791,87487.0,87470.0,0.00013554]
["bitfinex","BTCUSD",1745224115201,0.11942965,87487.0,87470.0,0.00013554]
["bitfinex","BTCUSD",1745224115411,0.11942965,87487.0,87460.0,0.10931042]
["bitfinex","BTCUSD",1745224115650,0.11956509,87487.0,87460.0,0.10931042]
["bitfinex","BTCUSD",1745224116601,0.0493,87486.0,87460.0,0.01781042]
["bitfinex","BTCUSD",1745224116857,0.0493,87483.0,87444.0,0.095]
["bitfinex","BTCUSD",1745224117053,0.0493,87480.0,87445.0,0.11944791]
["bitfinex","BTCUSD",1745224117254,0.0493,87478.0,87446.0,0.095]
["bitfinex","BTCUSD",1745224117453,0.11944791,87477.0,87447.0,0.11944791]
["bitfinex","BTCUSD",1745224118497,0.11944791,87477.0,87447.0,0.13597575]
["bitfinex","BTCUSD",1745224118703,0.01454085,87488.0,87447.0,0.13597575]
["bitfinex","BTCUSD",1745224118900,0.01454085,87486.0,87448.0,0.0953]
["bitfinex","BTCUSD",1745224119055,0.01454085,87484.0,87450.0,0.34]
["bitfinex","BTCUSD",1745224119409,0.11262459,87483.0,87452.0,0.34]
["bitfinex","BTCUSD",1745224119557,0.11262459,87483.0,87454.0,0.34]
["bitfinex","BTCUSD",1745224119756,0.11262459,87483.0,87454.0,0.45944791]
["bitfinex","BTCUSD",1745224121775,0.0975,87482.0,87454.0,0.45944791]
["bitfinex","BTCUSD",1745224121974,0.1126761,87481.0,87454.0,0.45944791]
["bitfinex","BTCUSD",1745224122174,0.0493,87480.0,87454.0,0.45944791]
["bitfinex","BTCUSD",1745224124485,0.0493,87480.0,87454.0,0.11944791]
["bitfinex","BTCUSD",1745224125783,0.04934,87480.0,87454.0,0.11944791]
["bitfinex","BTCUSD",1745224126387,0.04938,87480.0,87454.0,0.11944791]
["bitfinex","BTCUSD",1745224126561,0.04942,87480.0,87454.0,0.11944791]
["bitfinex","BTCUSD",1745224126734,0.04946,87480.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224126940,0.0495,87480.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224127145,0.04954,87480.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224127350,0.04958,87480.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224127528,0.04962,87480.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224132647,0.0487,87479.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224132856,0.0483,87478.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224133066,0.0483,87476.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224134457,0.0487,87475.0,87455.0,0.34]
["bitfinex","BTCUSD",1745224134671,0.0483,87474.0,87447.0,0.01666328]
["bitfinex","BTCUSD",1745224134866,0.0483,87474.0,87447.0,0.13611119]
["bitfinex","BTCUSD",1745224135055,0.0487,87468.0,87447.0,0.01666328]
["bitfinex","BTCUSD",1745224135251,0.0483,87467.0,87447.0,0.01666328]
["bitfinex","BTCUSD",1745224136458,0.0487,87466.0,87447.0,0.01666328]
["bitfinex","BTCUSD",1745224136660,0.0487,87463.0,87447.0,0.01666328]
["bitfinex","BTCUSD",1745224136913,0.0483,87462.0,87447.0,0.01666328]
["bitfinex","BTCUSD",1745224143405,0.0483,87462.0,87447.0,0.04666328]
["bitfinex","BTCUSD",1745224159259,0.0483,87462.0,87435.0,0.00940308]
["bitfinex","BTCUSD",1745224159458,0.0483,87462.0,87436.0,0.11944791]
["bitfinex","BTCUSD",1745224160834,0.0483,87462.0,87436.0,0.13536471]
["bitfinex","BTCUSD",1745224162318,0.0483,87462.0,87437.0,0.34]
["bitfinex","BTCUSD",1745224162527,0.0483,87462.0,87439.0,0.34]
["bitfinex","BTCUSD",1745224162660,0.0483,87462.0,87441.0,0.34]
["bitfinex","BTCUSD",1745224162866,0.0483,87462.0,87443.0,0.34]
["bitfinex","BTCUSD",1745224172631,0.0483,87462.0,87442.0,0.11944791]
["bitfinex","BTCUSD",1745224173980,0.0482797,87462.0,87442.0,0.11944791]
["bitfinex","BTCUSD",1745224174178,0.0482797,87462.0,87436.0,0.0159168]
["bitfinex","BTCUSD",1745224174291,0.0473,87460.0,87436.0,0.0159168]
["bitfinex","BTCUSD",1745224174502,0.01454085,87449.0,87435.0,0.01715084]
["bitfinex","BTCUSD",1745224174828,0.01454085,87447.0,87435.0,0.00096888]
["bitfinex","BTCUSD",1745224175044,0.11944791,87446.0,87435.0,0.00096888]
["bitfinex","BTCUSD",1745224175248,0.0473,87448.0,87435.0,0.00096888]
["bitfinex","BTCUSD",1745224176623,0.0473,87448.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224177060,0.0474,87447.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224178455,0.0457,87445.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224178846,0.11944791,87447.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224178847,0.13398876,87444.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224179068,0.01454085,87442.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224179290,0.0928,87440.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224179503,0.0457,87439.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224181867,0.04560655,87439.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224182073,0.04558293,87439.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224184310,0.04546576,87439.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224184513,0.14074576,87439.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224194923,0.0941,87438.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224195557,0.0941,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224195672,0.21354791,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224197932,0.21351906,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224199734,0.21355906,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224200361,0.21359906,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224200569,0.21363906,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224202011,0.01454085,87436.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224202225,0.09419115,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224202373,0.00012,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224203027,0.00010754,87437.0,87435.0,0.0170228]
["bitfinex","BTCUSD",1745224203771,0.00010754,87437.0,87405.0,0.93686253]
["bitfinex","BTCUSD",1745224203972,0.00253058,87437.0,87406.0,0.11944791]
["bitfinex","BTCUSD",1745224204334,0.00024288,87437.0,87408.0,0.0456]
["bitfinex","BTCUSD",1745224204549,0.00024288,87437.0,87409.0,0.1217355]
["bitfinex","BTCUSD",1745224204918,0.00024288,87437.0,87410.0,0.0456]
["bitfinex","BTCUSD",1745224205095,0.00024288,87437.0,87411.0,0.1217354]
["bitfinex","BTCUSD",1745224205304,0.00024288,87437.0,87412.0,0.34]
["bitfinex","BTCUSD",1745224205511,0.00024288,87437.0,87414.0,0.34]
["bitfinex","BTCUSD",1745224205716,0.00024288,87437.0,87416.0,0.34]
["bitfinex","BTCUSD",1745224205918,0.00024288,87437.0,87418.0,0.34]
["bitfinex","BTCUSD",1745224206161,0.00024288,87437.0,87420.0,0.34]
["bitfinex","BTCUSD",1745224206491,0.00024288,87437.0,87422.0,0.34]
["bitfinex","BTCUSD",1745224206595,0.00024288,87437.0,87422.0,0.45944791]
["bitfinex","BTCUSD",1745224206809,0.00024288,87437.0,87424.0,0.34]
["bitfinex","BTCUSD",1745224207005,0.00024288,87437.0,87426.0,0.34]
["bitfinex","BTCUSD",1745224207607,0.00024288,87437.0,87426.0,0.3861]
["bitfinex","BTCUSD",1745224207941,0.00021895,87437.0,87426.0,0.3861]
["bitfinex","BTCUSD",1745224208530,0.00021895,87437.0,87428.0,0.34]
["bitfinex","BTCUSD",1745224208725,0.00021895,87437.0,87429.0,0.11944791]
["bitfinex","BTCUSD",1745224208940,0.09532,87444.0,87430.0,0.00228735]
["bitfinex","BTCUSD",1745224209272,0.09539745,87444.0,87430.0,0.12173526]
["bitfinex","BTCUSD",1745224212736,0.0022877,87436.0,87423.0,0.001]
["bitfinex","BTCUSD",1745224220926,0.00219774,87436.0,87423.0,0.001]
["bitfinex","BTCUSD",1745224221326,0.09727774,87436.0,87423.0,0.001]
["bitfinex","BTCUSD",1745224221504,0.0479,87435.0,87423.0,0.001]
["bitfinex","BTCUSD",1745224221852,0.0492,87432.0,87423.0,0.001]
["bitfinex","BTCUSD",1745224221988,0.00210778,87431.0,87423.0,0.001]
["bitfinex","BTCUSD",1745224230905,0.00210778,87431.0,87409.0,0.02053251]
["bitfinex","BTCUSD",1745224231238,0.00210778,87431.0,87409.0,0.11944791]
["bitfinex","BTCUSD",1745224232088,0.00210778,87431.0,87409.0,0.14020299]
["bitfinex","BTCUSD",1745224235129,0.00210778,87431.0,87410.0,0.34]
["bitfinex","BTCUSD",1745224235345,0.00207825,87431.0,87410.0,0.34]
["bitfinex","BTCUSD",1745224242364,0.00207825,87431.0,87409.0,0.02075508]
["bitfinex","BTCUSD",1745224242815,0.01454085,87428.0,87395.0,0.0008448]
["bitfinex","BTCUSD",1745224242993,0.01454085,87424.0,87395.0,0.0008448]
["bitfinex","BTCUSD",1745224243211,0.06024085,87422.0,87395.0,0.0008448]
["bitfinex","BTCUSD",1745224243424,0.06024085,87415.0,87405.0,0.9166271]
["bitfinex","BTCUSD",1745224243631,0.16661612,87414.0,87405.0,0.9166271]
["bitfinex","BTCUSD",1745224243899,0.01454085,87413.0,87405.0,0.9166271]
["bitfinex","BTCUSD",1745224244068,0.01454085,87411.0,87405.0,0.9166271]
["bitfinex","BTCUSD",1745224244290,0.00216821,87410.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224244694,0.00216821,87410.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224248953,0.00216821,87411.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224250472,0.00216821,87412.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224252293,0.00214432,87412.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224253238,0.04784432,87415.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224253445,0.00214432,87414.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224253839,0.04784432,87415.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224256774,0.00214432,87414.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224260135,0.00214432,87422.0,87407.0,0.16634791]
["bitfinex","BTCUSD",1745224263260,0.09508,87423.0,87408.0,0.34]
["bitfinex","BTCUSD",1745224263583,0.09508,87423.0,87408.0,0.34868985]
["bitfinex","BTCUSD",1745224263878,0.09508,87423.0,87410.0,0.34]
["bitfinex","BTCUSD",1745224264107,0.0456,87434.0,87412.0,0.34]
["bitfinex","BTCUSD",1745224264327,0.09508,87435.0,87414.0,0.34]
["bitfinex","BTCUSD",1745224264528,0.09508,87435.0,87416.0,0.34]
["bitfinex","BTCUSD",1745224264726,0.09508,87435.0,87418.0,0.34]
["bitfinex","BTCUSD",1745224264929,0.09508,87435.0,87418.0,0.25818629]
["bitfinex","BTCUSD",1745224265481,0.09508,87435.0,87408.0,0.00835266]
["bitfinex","BTCUSD",1745224265609,0.0458,87434.0,87408.0,0.12780057]
["bitfinex","BTCUSD",1745224265808,0.0458,87434.0,87408.0,0.11944791]
["bitfinex","BTCUSD",1745224266443,0.13398876,87433.0,87406.0,0.00113534]
["bitfinex","BTCUSD",1745224266847,0.01454085,87429.0,87406.0,0.00113534]
["bitfinex","BTCUSD",1745224267068,0.01454085,87425.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224267269,0.0458,87426.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224267270,0.01454085,87423.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224267424,0.01454085,87421.0,87406.0,0.00113534]
["bitfinex","BTCUSD",1745224267626,0.11944791,87420.0,87406.0,0.00113534]
["bitfinex","BTCUSD",1745224267897,0.11944791,87420.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224268042,0.11944791,87420.0,87406.0,0.00113534]
["bitfinex","BTCUSD",1745224268239,0.0455,87419.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224270139,0.01454085,87416.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224270472,0.13398876,87416.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224270621,0.0458,87417.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224270622,0.0455,87413.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224280281,0.09508,87415.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224284050,0.09512,87419.0,87406.0,0.34113534]
["bitfinex","BTCUSD",1745224290913,0.09512,87419.0,87406.0,0.34013534]
["bitfinex","BTCUSD",1745224295708,0.09512,87419.0,87406.0,0.10898889]
["bitfinex","BTCUSD",1745224296669,0.09512,87419.0,87407.0,0.0471]
["bitfinex","BTCUSD",1745224300101,0.07439614,87424.0,87407.0,0.0471]
["bitfinex","BTCUSD",1745224301311,0.07439614,87424.0,87407.0,0.16654791]
["bitfinex","BTCUSD",1745224301518,0.07439614,87424.0,87408.0,0.34]
["bitfinex","BTCUSD",1745224304409,0.07439614,87424.0,87407.0,0.16654791]
["bitfinex","BTCUSD",1745224313636,0.07439614,87424.0,87407.0,0.11944791]
["bitfinex","BTCUSD",1745224313987,0.0491,87423.0,87407.0,0.11944791]
["bitfinex","BTCUSD",1745224314792,0.0491,87423.0,87400.0,0.0480452]
["bitfinex","BTCUSD",1745224315002,0.0492,87422.0,87400.0,0.0480452]
["bitfinex","BTCUSD",1745224316067,8.264e-05,87423.0,87406.0,0.00228792]
["bitfinex","BTCUSD",1745224317669,0.05697133,87424.0,87407.0,0.11944791]
["bitfinex","BTCUSD",1745224317859,0.02754133,87424.0,87408.0,0.34228792]
["bitfinex","BTCUSD",1745224318053,0.02754133,87424.0,87409.0,0.00228782]
["bitfinex","BTCUSD",1745224318259,0.00908134,87424.0,87409.0,0.00228782]
["bitfinex","BTCUSD",1745224318502,0.00224134,87424.0,87409.0,0.00228782]
["bitfinex","BTCUSD",1745224319776,0.09185741,87434.0,87411.0,0.34]
["bitfinex","BTCUSD",1745224319979,0.09185741,87434.0,87413.0,0.34]
["bitfinex","BTCUSD",1745224320236,0.09185741,87434.0,87415.0,0.34]
["bitfinex","BTCUSD",1745224320387,0.09185741,87434.0,87417.0,0.34]
["bitfinex","BTCUSD",1745224320597,0.09185741,87434.0,87417.0,0.11944791]
["bitfinex","BTCUSD",1745224323911,0.0928581,87434.0,87417.0,0.11944791]
["bitfinex","BTCUSD",1745224324711,0.0928581,87434.0,87410.0,0.0466]
["bitfinex","BTCUSD",1745224324960,0.09271027,87434.0,87412.0,0.34]
["bitfinex","BTCUSD",1745224327063,0.01454085,87432.0,87412.0,0.34]
["bitfinex","BTCUSD",1745224327295,0.09271027,87434.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224327296,0.01454085,87428.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224327569,0.16884791,87427.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224329422,0.0494,87427.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224329646,0.0494,87427.0,87407.0,0.04668264]
["bitfinex","BTCUSD",1745224330760,0.0494,87427.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224331117,0.13388668,87426.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224332473,0.0494,87425.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224332645,0.16894791,87424.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224332979,0.0494,87423.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224333114,0.13398876,87422.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224335110,0.01454085,87420.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224335437,0.16884791,87419.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224335624,0.0494,87417.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224335796,0.16894791,87416.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224336007,0.0494,87414.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224336259,0.16894791,87413.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224336428,0.0494,87412.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224336637,0.16894791,87413.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224336638,0.11944791,87411.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224336792,0.0494,87410.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224336989,0.11944791,87409.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224337190,0.01454085,87408.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224337401,0.18338876,87408.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224337608,0.23288876,87408.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224338222,0.23286637,87408.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224339287,0.0495,87408.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224339495,0.0494,87414.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224340751,0.4162,87415.0,87407.0,8.264e-05]
["bitfinex","BTCUSD",1745224340952,0.01454085,87420.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224341241,0.01454085,87418.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224341427,0.11944791,87417.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224342040,0.11118,87421.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224342243,0.13398876,87420.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224342601,0.01228,87421.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224342836,0.13172791,87421.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224343405,0.09508,87420.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224344016,0.09508,87419.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224344631,0.11944791,87421.0,87407.0,0.00108264]
["bitfinex","BTCUSD",1745224344855,0.09508,87420.0,87406.0,0.12009615]
["bitfinex","BTCUSD",1745224346827,0.09508,87420.0,87401.0,0.0028452]
["bitfinex","BTCUSD",1745224346960,0.0488,87419.0,87401.0,0.0028452]
["bitfinex","BTCUSD",1745224347381,0.01454085,87418.0,87401.0,0.0028452]
["bitfinex","BTCUSD",1745224356109,0.01454085,87418.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224356751,0.01754154,87418.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224366997,0.00300069,87418.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224377608,0.0486,87417.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224378623,0.16804791,87417.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224378934,0.0462,87416.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224379253,0.11944791,87415.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224393251,0.0462,87421.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224393252,0.09508,87423.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224393554,0.03984418,87423.0,87408.0,0.0482]
["bitfinex","BTCUSD",1745224393762,0.03984418,87423.0,87409.0,0.00228782]
["bitfinex","BTCUSD",1745224394741,0.03984418,87423.0,87408.0,0.0482]
["bitfinex","BTCUSD",1745224395119,0.09508,87430.0,87408.0,0.0482]
["bitfinex","BTCUSD",1745224397344,0.09508,87430.0,87409.0,0.12173573]
["bitfinex","BTCUSD",1745224397552,0.09508,87430.0,87411.0,0.0482]
["bitfinex","BTCUSD",1745224397794,0.09508,87430.0,87412.0,0.00228769]
["bitfinex","BTCUSD",1745224398007,0.08752,87430.0,87412.0,0.00228769]
["bitfinex","BTCUSD",1745224402314,0.00013549,87434.0,87413.0,0.0492]
["bitfinex","BTCUSD",1745224402542,0.00013549,87434.0,87414.0,0.00228769]
["bitfinex","BTCUSD",1745224402943,0.00013549,87434.0,87415.0,0.0492]
["bitfinex","BTCUSD",1745224403144,0.00013549,87434.0,87417.0,0.0492]
["bitfinex","BTCUSD",1745224403365,0.00013549,87434.0,87419.0,0.0492]
["bitfinex","BTCUSD",1745224403564,0.00013549,87434.0,87420.0,0.0022875]
["bitfinex","BTCUSD",1745224403845,0.03834491,87436.0,87420.0,0.0022875]
["bitfinex","BTCUSD",1745224404042,0.0954,87447.0,87422.0,0.0492]
["bitfinex","BTCUSD",1745224404249,0.0954,87447.0,87425.0,0.0462]
["bitfinex","BTCUSD",1745224404428,0.0954,87447.0,87426.0,0.11944791]
["bitfinex","BTCUSD",1745224408497,0.0954,87447.0,87427.0,0.34]
["bitfinex","BTCUSD",1745224408659,0.0954,87447.0,87427.0,0.45944791]
["bitfinex","BTCUSD",1745224409490,0.0954,87447.0,87427.0,0.34]
["bitfinex","BTCUSD",1745224409832,0.13695741,87443.0,87425.0,0.0462]
["bitfinex","BTCUSD",1745224412393,0.16604791,87442.0,87422.0,0.34]
["bitfinex","BTCUSD",1745224413471,0.16604791,87442.0,87422.0,0.14826539]
["bitfinex","BTCUSD",1745224413729,0.16604791,87442.0,87421.0,0.4118]
["bitfinex","BTCUSD",1745224413926,0.0451,87441.0,87421.0,0.4118]
["bitfinex","BTCUSD",1745224414131,0.0451,87438.0,87421.0,0.4118]
["bitfinex","BTCUSD",1745224414346,0.11944791,87437.0,87421.0,0.4118]
["bitfinex","BTCUSD",1745224414539,0.0451,87436.0,87410.0,0.00853792]
["bitfinex","BTCUSD",1745224414760,0.11944791,87435.0,87404.0,0.0462]
["bitfinex","BTCUSD",1745224414961,0.0451,87434.0,87404.0,0.0462]
["bitfinex","BTCUSD",1745224415162,0.11944791,87433.0,87403.0,0.0492]
["bitfinex","BTCUSD",1745224415467,0.0451,87432.0,87403.0,0.0492]
["bitfinex","BTCUSD",1745224415675,0.11944791,87431.0,87403.0,0.0492]
["bitfinex","BTCUSD",1745224415875,0.11944791,87431.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224416111,0.11944791,87431.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224416112,0.24006,87430.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224416325,0.01454085,87426.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224416530,0.11944791,87425.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224416916,0.0487,87424.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224417219,0.11944791,87423.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224419403,0.0487,87424.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224419617,0.11944791,87424.0,87407.0,0.0494]
["bitfinex","BTCUSD",1745224419821,0.0954,87429.0,87407.0,0.0494]
["bitfinex","BTCUSD",1745224420024,0.11944791,87428.0,87407.0,0.05168796]
["bitfinex","BTCUSD",1745224420431,0.0954,87429.0,87407.0,0.17113587]
["bitfinex","BTCUSD",1745224420633,0.0954,87429.0,87407.0,0.16884791]
["bitfinex","BTCUSD",1745224421497,0.0954,87429.0,87408.0,0.00228775]
["bitfinex","BTCUSD",1745224421712,0.0954,87429.0,87409.0,0.11944791]
["bitfinex","BTCUSD",1745224421917,0.0954,87429.0,87410.0,0.00228768]
["bitfinex","BTCUSD",1745224422122,0.0954,87429.0,87410.0,0.12173559]
["bitfinex","BTCUSD",1745224423992,0.001,87432.0,87411.0,0.34]
["bitfinex","BTCUSD",1745224424156,0.00112397,87432.0,87412.0,0.00228768]
["bitfinex","BTCUSD",1745224426974,0.00112397,87432.0,87411.0,0.34]
["bitfinex","BTCUSD",1745224427712,0.00112397,87432.0,87412.0,0.00228768]
["bitfinex","BTCUSD",1745224428196,0.00112397,87432.0,87411.0,0.34]
["bitfinex","BTCUSD",1745224434159,0.00112397,87432.0,87411.0,0.305]
["bitfinex","BTCUSD",1745224435094,0.0471,87431.0,87411.0,0.305]
["bitfinex","BTCUSD",1745224438114,0.0471,87431.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224438115,0.11944791,87430.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224438329,0.046,87429.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224438545,0.11944791,87428.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224439586,0.0471,87427.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224439798,0.11944791,87426.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224442301,0.11944791,87426.0,87407.0,0.00228809]
["bitfinex","BTCUSD",1745224442518,0.11944791,87426.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224446727,0.1187544,87426.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224452155,0.0471,87425.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224453086,0.0491,87424.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224453282,0.0471,87423.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224453465,0.0471,87421.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224453667,0.0471,87419.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224453867,0.11944791,87418.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224454689,0.11944791,87418.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224456349,0.0491,87424.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224456719,0.0491,87424.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224459782,0.0491,87424.0,87407.0,0.00228796]
["bitfinex","BTCUSD",1745224462186,0.09548,87428.0,87408.0,0.0464]
["bitfinex","BTCUSD",1745224462381,0.09548,87428.0,87409.0,0.00228785]
["bitfinex","BTCUSD",1745224462988,0.09552,87430.0,87409.0,0.00228785]
["bitfinex","BTCUSD",1745224463189,0.21496791,87430.0,87409.0,0.00228785]
["bitfinex","BTCUSD",1745224470864,0.09552,87430.0,87409.0,0.00228785]
["bitfinex","BTCUSD",1745224472966,0.09552,87430.0,87408.0,0.0464]
["bitfinex","BTCUSD",1745224474058,0.09552,87431.0,87408.0,0.0464]
["bitfinex","BTCUSD",1745224474422,0.01012397,87432.0,87408.0,0.0464]
["bitfinex","BTCUSD",1745224474623,0.12957188,87432.0,87408.0,0.0464]
["bitfinex","BTCUSD",1745224478943,0.12957188,87432.0,87409.0,0.0022878]
["bitfinex","BTCUSD",1745224481433,0.12654089,87432.0,87409.0,0.0022878]
["bitfinex","BTCUSD",1745224481627,0.12651933,87432.0,87409.0,0.0022878]
["bitfinex","BTCUSD",1745224482904,0.09552,87431.0,87408.0,0.0464]
["bitfinex","BTCUSD",1745224489949,0.11944791,87430.0,87408.0,0.0464]
["bitfinex","BTCUSD",1745224500915,0.11944791,87430.0,87406.0,0.11789108]
["bitfinex","BTCUSD",1745224501123,0.11944791,87430.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224502925,0.11944791,87430.0,87407.0,0.0481]
["bitfinex","BTCUSD",1745224503130,0.11944791,87430.0,87407.0,0.05038787]
["bitfinex","BTCUSD",1745224504007,0.11944791,87430.0,87408.0,0.0463]
["bitfinex","BTCUSD",1745224507666,0.09552,87431.0,87409.0,0.00228788]
["bitfinex","BTCUSD",1745224509492,0.00707142,87432.0,87409.0,0.00228788]
["bitfinex","BTCUSD",1745224509692,0.12651933,87432.0,87409.0,0.00228788]
["bitfinex","BTCUSD",1745224510344,0.12651933,87432.0,87408.0,0.0463]
["bitfinex","BTCUSD",1745224512005,0.22195933,87432.0,87408.0,0.0463]
["bitfinex","BTCUSD",1745224512203,0.22195933,87432.0,87407.0,0.0481]
["bitfinex","BTCUSD",1745224512361,0.22195933,87432.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224512562,0.0499,87431.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224515306,0.0499,87431.0,87406.0,0.29767288]
["bitfinex","BTCUSD",1745224517057,0.0471,87430.0,87406.0,0.29767288]
["bitfinex","BTCUSD",1745224518751,0.0499,87429.0,87406.0,0.29767288]
["bitfinex","BTCUSD",1745224521096,0.0483,87427.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224521293,0.11944791,87426.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224521600,0.0483,87425.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224521915,0.045,87423.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224522054,0.0483,87422.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224522260,0.0483,87422.0,87407.0,0.01198964]
["bitfinex","BTCUSD",1745224522468,0.0483,87422.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224522975,0.0483,87420.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224523194,0.16774791,87420.0,87406.0,0.24797288]
["bitfinex","BTCUSD",1745224527756,0.16774791,87420.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224527757,0.0483,87418.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224527968,0.14804838,87430.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224527969,0.0483,87416.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224528145,0.0483,87416.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224529783,0.11944791,87415.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224529989,0.0483,87414.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224538233,0.0472,87413.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224538466,0.0472,87412.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224538646,0.0472,87410.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224555366,0.11944791,87409.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224556305,0.0495,87407.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224556509,0.21454791,87407.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224560924,0.001,87409.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224563162,0.001,87409.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224565302,0.0456,87408.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224569500,0.0456,87408.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224574390,0.16504791,87408.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224574608,0.11944791,87407.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224576020,0.0459,87406.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224576220,0.16534791,87406.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224576463,0.16534791,87406.0,87405.0,1.03542436]
["bitfinex","BTCUSD",1745224576698,0.16534791,87406.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224576900,0.21104791,87406.0,87405.0,0.69542436]
["bitfinex","BTCUSD",1745224579214,0.21104791,87406.0,87405.0,0.70024389]
["bitfinex","BTCUSD",1745224581811,0.21104791,87406.0,87405.0,0.45721044]
["bitfinex","BTCUSD",1745224586391,0.21204791,87406.0,87405.0,0.45721044]
["bitfinex","BTCUSD",1745224591094,0.21104791,87406.0,87405.0,0.45721044]
["bitfinex","BTCUSD",1745224591438,0.21204791,87406.0,87405.0,0.45721044]
["bitfinex","BTCUSD",1745224594660,0.21174976,87406.0,87405.0,0.45721044]
["bitfinex","BTCUSD",1745224595373,0.21174976,87406.0,87405.0,0.43184587]
["bitfinex","BTCUSD",1745224596357,0.21174976,87406.0,87405.0,0.44764317]
["bitfinex","BTCUSD",1745224599199,0.30686976,87406.0,87405.0,0.44764317]
["bitfinex","BTCUSD",1745224605293,0.30686976,87406.0,87405.0,0.44282364]
["bitfinex","BTCUSD",1745224610824,0.72306976,87406.0,87405.0,0.42702634]
["bitfinex","BTCUSD",1745224611272,0.7551557,87406.0,87405.0,0.42702634]
["bitfinex","BTCUSD",1745224611966,0.76318104,87406.0,87405.0,0.42702634]
["bitfinex","BTCUSD",1745224614437,0.7551557,87406.0,87405.0,0.42702634]
["bitfinex","BTCUSD",1745224615550,0.72306976,87406.0,87405.0,0.42702634]
["bitfinex","BTCUSD",1745224618466,0.67736976,87406.0,87405.0,0.42702634]
["bitfinex","BTCUSD",1745224619453,0.001,87406.0,87405.0,0.42802634]
["bitfinex","BTCUSD",1745224619627,0.05687142,87432.0,87405.0,0.42802634]
["bitfinex","BTCUSD",1745224619830,0.14804838,87430.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224620016,0.11944791,87426.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224621507,0.09508,87425.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224621818,0.14804838,87420.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224622022,0.11944791,87419.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224622439,0.0498,87413.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224622653,0.11944791,87412.0,87406.0,0.34]
["bitfinex","BTCUSD",1745224623414,0.11944791,87412.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224623637,0.11944791,87406.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224623846,0.21452791,87406.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224628538,0.63072791,87406.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224629542,0.63076791,87406.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224630955,0.53564791,87406.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224631305,0.63076791,87406.0,87405.0,0.42902634]
["bitfinex","BTCUSD",1745224633560,0.63076791,87406.0,87405.0,0.24419514]
["bitfinex","BTCUSD",1745224638897,0.53564791,87406.0,87405.0,0.24419514]
["bitfinex","BTCUSD",1745224639083,0.63076791,87406.0,87405.0,0.24419514]
["bitfinex","BTCUSD",1745224639499,0.63058379,87406.0,87405.0,0.24419514]
["bitfinex","BTCUSD",1745224641108,0.63158379,87406.0,87400.0,2.424e-05]
["bitfinex","BTCUSD",1745224646161,0.21538379,87406.0,87400.0,2.424e-05]
["bitfinex","BTCUSD",1745224650975,0.21438379,87406.0,87400.0,2.424e-05]
["bitfinex","BTCUSD",1745224653797,0.11926379,87406.0,87400.0,2.424e-05]
["bitfinex","BTCUSD",1745224654594,0.12026379,87406.0,87400.0,2.424e-05]
["bitfinex","BTCUSD",1745224657838,0.4162,87405.0,87400.0,2.424e-05]
["bitfinex","BTCUSD",1745224658149,0.11944791,87404.0,87400.0,2.424e-05]
["bitfinex","BTCUSD",1745224659031,0.11949304,87404.0,87398.0,0.01419448]
["bitfinex","BTCUSD",1745224659174,0.11949304,87404.0,87393.0,0.0008444]
["bitfinex","BTCUSD",1745224661476,0.09508,87403.0,87393.0,0.0008444]
["bitfinex","BTCUSD",1745224661684,0.11944791,87402.0,87393.0,0.0008444]
["bitfinex","BTCUSD",1745224662992,0.11944791,87402.0,87395.0,0.01666316]
["bitfinex","BTCUSD",1745224679338,4.513e-05,87404.0,87395.0,0.01666316]
["bitfinex","BTCUSD",1745224679504,0.11944791,87403.0,87395.0,0.01666316]
["bitfinex","BTCUSD",1745224681509,0.16534791,87403.0,87395.0,0.01666316]
["bitfinex","BTCUSD",1745224686051,0.16634791,87403.0,87395.0,0.01666316]
["bitfinex","BTCUSD",1745224688374,0.12044791,87403.0,87395.0,0.01666316]
["bitfinex","BTCUSD",1745224694725,0.001,87403.0,87397.0,0.0464]
["bitfinex","BTCUSD",1745224696982,4.513e-05,87404.0,87397.0,0.0474]
["bitfinex","BTCUSD",1745224697400,4.513e-05,87404.0,87398.0,0.00228809]
["bitfinex","BTCUSD",1745224702511,4.513e-05,87404.0,87397.0,0.0474]
["bitfinex","BTCUSD",1745224709756,0.001,87406.0,87398.0,0.00228794]
["bitfinex","BTCUSD",1745224709961,0.047,87427.0,87399.0,0.11944791]
["bitfinex","BTCUSD",1745224710462,0.047,87427.0,87400.0,0.34]
["bitfinex","BTCUSD",1745224710659,0.047,87427.0,87402.0,0.34]
["bitfinex","BTCUSD",1745224711092,0.047,87427.0,87402.0,0.341]
["bitfinex","BTCUSD",1745224711378,0.09185741,87425.0,87402.0,0.341]
["bitfinex","BTCUSD",1745224711585,0.047,87423.0,87402.0,0.341]
["bitfinex","BTCUSD",1745224711795,0.047,87423.0,87377.0,0.42718585]
["bitfinex","BTCUSD",1745224711796,0.09185741,87416.0,87377.0,0.42634085]
["bitfinex","BTCUSD",1745224712030,0.09185741,87416.0,87383.0,0.09508]
["bitfinex","BTCUSD",1745224712031,0.047,87413.0,87383.0,0.09508]
["bitfinex","BTCUSD",1745224712225,0.11944791,87412.0,87384.0,0.11944791]
["bitfinex","BTCUSD",1745224712441,0.047,87411.0,87385.0,0.34]
["bitfinex","BTCUSD",1745224712667,0.047,87411.0,87385.0,0.45944791]
["bitfinex","BTCUSD",1745224714487,0.047,87409.0,87384.0,0.01491484]
["bitfinex","BTCUSD",1745224714658,0.16644791,87409.0,87384.0,0.01491484]
["bitfinex","BTCUSD",1745224714859,0.16644791,87409.0,87383.0,0.09508]
["bitfinex","BTCUSD",1745224715033,0.11944791,87409.0,87383.0,0.09508]
["bitfinex","BTCUSD",1745224715241,0.047,87408.0,87383.0,0.09508]
["bitfinex","BTCUSD",1745224715444,0.047,87408.0,87383.0,0.11015152]
["bitfinex","BTCUSD",1745224717590,0.047,87408.0,87384.0,0.34]
["bitfinex","BTCUSD",1745224721620,0.047,87408.0,87385.0,0.00228818]
["bitfinex","BTCUSD",1745224729359,0.0483,87406.0,87383.0,0.01507152]
["bitfinex","BTCUSD",1745224729622,0.0483,87406.0,87383.0,0.11944791]
["bitfinex","BTCUSD",1745224730003,0.0483,87406.0,87384.0,0.00228816]
["bitfinex","BTCUSD",1745224730544,0.0499,87405.0,87377.0,0.23398435]
["bitfinex","BTCUSD",1745224730822,0.0499,87405.0,87378.0,0.12173608]
["bitfinex","BTCUSD",1745224732017,0.11944791,87404.0,87377.0,0.01454085]
["bitfinex","BTCUSD",1745224732217,0.0499,87403.0,87378.0,0.00114413]
["bitfinex","BTCUSD",1745224732426,0.11944791,87402.0,87378.0,0.00114413]
["bitfinex","BTCUSD",1745224732926,0.11944791,87402.0,87378.0,0.01601341]
["bitfinex","BTCUSD",1745224734869,0.09200791,87402.0,87378.0,0.0462442]
["bitfinex","BTCUSD",1745224735251,0.0499,87403.0,87378.0,0.0462442]
["bitfinex","BTCUSD",1745224735453,0.0499,87403.0,87379.0,0.01454085]
["bitfinex","BTCUSD",1745224735688,0.0499,87403.0,87381.0,0.01454085]
["bitfinex","BTCUSD",1745224735898,0.0455,87407.0,87383.0,0.35454085]
["bitfinex","BTCUSD",1745224736080,0.0455,87407.0,87385.0,0.34]
["bitfinex","BTCUSD",1745224736278,0.0455,87407.0,87385.0,0.11944791]
["bitfinex","BTCUSD",1745224738960,0.0499,87406.0,87385.0,0.11944791]
["bitfinex","BTCUSD",1745224739369,0.0455,87407.0,87385.0,0.11944791]
["bitfinex","BTCUSD",1745224739668,0.0455,87407.0,87386.0,0.00114379]
["bitfinex","BTCUSD",1745224740243,0.0455,87407.0,87385.0,0.11944791]
["bitfinex","BTCUSD",1745224742635,0.0499,87406.0,87385.0,0.11944791]
["bitfinex","BTCUSD",1745224752369,0.0474,87405.0,87386.0,0.34]
["bitfinex","BTCUSD",1745224752600,0.0478,87404.0,87386.0,0.34]
["bitfinex","BTCUSD",1745224752846,0.0952,87400.0,87386.0,0.34]
["bitfinex","BTCUSD",1745224753067,0.09185741,87395.0,87379.0,0.23398435]
["bitfinex","BTCUSD",1745224753279,0.0952,87386.0,87378.0,0.01486928]
["bitfinex","BTCUSD",1745224753488,0.0474,87385.0,87378.0,0.01486928]
["bitfinex","BTCUSD",1745224753735,0.04737284,87385.0,87362.0,0.0008452]
["bitfinex","BTCUSD",1745224754025,0.0478,87384.0,87362.0,0.0008452]
["bitfinex","BTCUSD",1745224754190,0.11944791,87384.0,87373.0,0.01945578]
["bitfinex","BTCUSD",1745224754492,0.0478,87382.0,87373.0,0.01968144]
["bitfinex","BTCUSD",1745224756062,0.11944791,87382.0,87373.0,0.01968144]
["bitfinex","BTCUSD",1745224756266,0.0478,87381.0,87373.0,0.01968144]
["bitfinex","BTCUSD",1745224756613,0.0474,87380.0,87373.0,0.01968144]
["bitfinex","BTCUSD",1745224762134,0.0319,87380.0,87373.0,0.01968144]
["bitfinex","BTCUSD",1745224762539,0.01291,87380.0,87373.0,0.01968144]
["bitfinex","BTCUSD",1745224768241,0.0478,87381.0,87373.0,0.01968144]
["bitfinex","BTCUSD",1745224768242,0.0478,87381.0,87373.0,0.02082712]
["bitfinex","BTCUSD",1745224771150,0.0485,87380.0,87373.0,0.02082712]
["bitfinex","BTCUSD",1745224772488,0.02794,87380.0,87373.0,0.02082712]
["bitfinex","BTCUSD",1745224777188,0.02794,87380.0,87351.0,0.09508]
["bitfinex","BTCUSD",1745224777397,0.02794,87380.0,87355.0,9.827e-05]
["bitfinex","BTCUSD",1745224779586,0.02783809,87380.0,87355.0,9.827e-05]
["bitfinex","BTCUSD",1745224780154,0.02783809,87380.0,87355.0,0.00885673]
["bitfinex","BTCUSD",1745224781027,0.02783809,87380.0,87355.0,0.02725884]
["bitfinex","BTCUSD",1745224781228,0.02783809,87380.0,87355.0,9.827e-05]
["bitfinex","BTCUSD",1745224784864,0.02783809,87380.0,87355.0,0.00860329]
["bitfinex","BTCUSD",1745224785787,0.02783809,87380.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224787194,0.02140809,87380.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224787399,0.00643,87380.0,87356.0,0.13398876]
["bitfinex","BTCUSD",1745224787555,0.08618288,87392.0,87358.0,0.35454085]
["bitfinex","BTCUSD",1745224787780,0.11944791,87391.0,87360.0,0.40194085]
["bitfinex","BTCUSD",1745224787986,0.11944791,87391.0,87362.0,0.35454085]
["bitfinex","BTCUSD",1745224788185,0.11944791,87391.0,87362.0,0.47398876]
["bitfinex","BTCUSD",1745224790113,0.11944791,87391.0,87360.0,0.0474]
["bitfinex","BTCUSD",1745224790114,0.00286073,87390.0,87360.0,0.0474]
["bitfinex","BTCUSD",1745224790315,0.11944791,87389.0,87360.0,0.0474]
["bitfinex","BTCUSD",1745224790537,0.047,87388.0,87360.0,0.0474]
["bitfinex","BTCUSD",1745224790745,0.16774791,87387.0,87360.0,0.0474]
["bitfinex","BTCUSD",1745224791331,0.0483,87385.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224791536,0.12230888,87384.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224791917,0.0936,87383.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224792128,0.11944791,87382.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224794319,0.09185741,87374.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224794528,0.0936,87373.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224800327,0.12230915,87372.0,87355.0,0.02729173]
["bitfinex","BTCUSD",1745224800504,0.0936,87371.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224800723,0.0936,87368.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224800928,0.12230946,87367.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224801355,0.0466,87366.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224801486,0.12230954,87365.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224801991,0.047,87364.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224802188,0.0936,87362.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224802389,0.21304791,87362.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224809791,0.04846165,87379.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224809992,0.0456,87379.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224810196,0.0456,87379.0,87356.0,0.0486]
["bitfinex","BTCUSD",1745224811604,0.09508,87384.0,87356.0,0.16804791]
["bitfinex","BTCUSD",1745224811822,0.08869419,87384.0,87357.0,0.13398876]
["bitfinex","BTCUSD",1745224811998,0.0456,87386.0,87357.0,0.13398876]
["bitfinex","BTCUSD",1745224813767,0.0458,87389.0,87359.0,0.01454085]
["bitfinex","BTCUSD",1745224813978,0.16524791,87389.0,87361.0,0.35454085]
["bitfinex","BTCUSD",1745224814186,0.16524791,87389.0,87361.0,0.47398876]
["bitfinex","BTCUSD",1745224827044,0.16524791,87389.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224829118,0.11944791,87388.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224829351,0.00286092,87387.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224829551,0.11944791,87386.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224829787,0.00286095,87385.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224829989,0.11944791,87384.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224836197,0.00286094,87383.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224836383,0.11944791,87382.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224836757,0.00286111,87381.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224836984,0.11944791,87380.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224837996,0.00286112,87379.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224838214,0.11944791,87378.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224844013,0.04866114,87389.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224844155,0.11944791,87388.0,87362.0,0.0452]
["bitfinex","BTCUSD",1745224844355,0.11944791,87388.0,87363.0,0.0479]
["bitfinex","BTCUSD",1745224846111,0.00286101,87387.0,87363.0,0.0479]
["bitfinex","BTCUSD",1745224846314,0.11944791,87386.0,87363.0,0.0479]
["bitfinex","BTCUSD",1745224846516,0.00286101,87385.0,87363.0,0.0479]
["bitfinex","BTCUSD",1745224846725,0.11944791,87384.0,87363.0,0.0479]
["bitfinex","BTCUSD",1745224851970,0.00286102,87383.0,87363.0,0.0479]
["bitfinex","BTCUSD",1745224852170,0.11944791,87382.0,87363.0,0.0479]
["bitfinex","BTCUSD",1745224856746,0.11944791,87382.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224859770,0.11944791,87382.0,87356.0,0.0486]
["bitfinex","BTCUSD",1745224860381,0.11339052,87382.0,87356.0,0.0486]
["bitfinex","BTCUSD",1745224860677,0.11339052,87382.0,87356.0,0.3886]
["bitfinex","BTCUSD",1745224862047,0.0492,87381.0,87356.0,0.3886]
["bitfinex","BTCUSD",1745224862246,0.17150894,87380.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224862368,0.0492,87379.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224862573,0.0492,87374.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224862770,0.04910935,87372.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224862979,0.1223095,87371.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224863185,0.0492,87370.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224863403,0.12230959,87369.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224866075,0.0492,87368.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224866201,0.12230959,87367.0,87355.0,0.01878671]
["bitfinex","BTCUSD",1745224874751,0.12230959,87367.0,87331.0,0.01454085]
["bitfinex","BTCUSD",1745224874961,0.12230959,87367.0,87339.0,0.00013567]
["bitfinex","BTCUSD",1745224875160,0.12230959,87367.0,87339.0,0.00859115]
["bitfinex","BTCUSD",1745224879535,0.0917,87366.0,87339.0,0.00859115]
["bitfinex","BTCUSD",1745224879661,0.12230959,87365.0,87339.0,0.00859115]
["bitfinex","BTCUSD",1745224881657,0.12230959,87365.0,87332.0,0.11944791]
["bitfinex","BTCUSD",1745224881803,0.0456,87364.0,87332.0,0.11949304]
["bitfinex","BTCUSD",1745224882003,0.0456,87362.0,87332.0,0.11949304]
["bitfinex","BTCUSD",1745224882248,0.0456,87361.0,87332.0,0.11949304]
["bitfinex","BTCUSD",1745224883567,0.0456,87361.0,87332.0,0.12823302]
["bitfinex","BTCUSD",1745224883768,0.0456,87361.0,87333.0,0.35454085]
["bitfinex","BTCUSD",1745224883915,0.00286153,87371.0,87335.0,0.34]
["bitfinex","BTCUSD",1745224883916,0.0456,87359.0,87335.0,0.34]
["bitfinex","BTCUSD",1745224884117,0.0456,87359.0,87335.0,0.45944791]
["bitfinex","BTCUSD",1745224884544,0.0456,87359.0,87335.0,0.34]
["bitfinex","BTCUSD",1745224889754,0.0456,87359.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745224889982,0.0456,87359.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745224890326,0.03954,87359.0,87333.0,0.11944791]
["bitfinex","BTCUSD",1745224890544,0.03954,87359.0,87333.0,0.13444791]
["bitfinex","BTCUSD",1745224890751,0.37876,87399.0,87335.0,0.01454085]
["bitfinex","BTCUSD",1745224891067,0.09508,87379.0,87337.0,0.06144085]
["bitfinex","BTCUSD",1745224891267,0.37876,87399.0,87339.0,0.01454085]
["bitfinex","BTCUSD",1745224891566,0.09508,87381.0,87341.0,0.01454085]
["bitfinex","BTCUSD",1745224891804,0.09508,87381.0,87343.0,0.01454085]
["bitfinex","BTCUSD",1745224892026,0.09508,87381.0,87345.0,0.01454085]
["bitfinex","BTCUSD",1745224892204,0.09508,87381.0,87346.0,0.11944791]
["bitfinex","BTCUSD",1745224892408,0.4162,87394.0,87347.0,0.0469]
["bitfinex","BTCUSD",1745224892584,0.09508,87381.0,87348.0,0.11944791]
["bitfinex","BTCUSD",1745224893734,0.0456,87375.0,87349.0,0.3885]
["bitfinex","BTCUSD",1745224893928,0.0456,87375.0,87349.0,0.50794791]
["bitfinex","BTCUSD",1745224898205,0.0456,87375.0,87349.0,0.50794791]
["bitfinex","BTCUSD",1745224899574,0.0456,87375.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745224899793,0.0456,87375.0,87350.0,0.01198964]
["bitfinex","BTCUSD",1745224899998,0.0456,87375.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745224900936,0.04564,87375.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745224909319,0.04564,87375.0,87350.0,0.0454]
["bitfinex","BTCUSD",1745224912787,0.04564,87375.0,87351.0,0.0451]
["bitfinex","BTCUSD",1745224920602,0.04850127,87375.0,87351.0,0.0451]
["bitfinex","BTCUSD",1745224923010,0.11944791,87374.0,87343.0,0.34]
["bitfinex","BTCUSD",1745224923221,0.05246141,87373.0,87344.0,0.0499]
["bitfinex","BTCUSD",1745224923358,0.0496,87371.0,87344.0,0.0499]
["bitfinex","BTCUSD",1745224923560,0.049,87368.0,87343.0,0.0451]
["bitfinex","BTCUSD",1745224923782,0.00286156,87367.0,87343.0,0.0451]
["bitfinex","BTCUSD",1745224926200,0.16844791,87368.0,87343.0,0.0451]
["bitfinex","BTCUSD",1745224926369,0.049,87368.0,87344.0,0.11944791]
["bitfinex","BTCUSD",1745224926574,0.0496,87369.0,87345.0,0.0454]
["bitfinex","BTCUSD",1745224926794,0.0496,87369.0,87346.0,0.11944791]
["bitfinex","BTCUSD",1745224929606,0.0496,87369.0,87347.0,0.34]
["bitfinex","BTCUSD",1745224929810,0.0496,87369.0,87349.0,0.34]
["bitfinex","BTCUSD",1745224930038,0.0496,87369.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745224930501,0.04542179,87369.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745224932084,0.04542179,87369.0,87349.0,0.11944791]
["bitfinex","BTCUSD",1745224933072,0.04542179,87369.0,87343.0,0.0451]
["bitfinex","BTCUSD",1745224933293,0.04542179,87369.0,87343.0,0.16454791]
["bitfinex","BTCUSD",1745224934302,0.04542179,87369.0,87343.0,0.11944791]
["bitfinex","BTCUSD",1745224935147,0.04542179,87369.0,87344.0,0.34]
["bitfinex","BTCUSD",1745224936227,0.0467,87367.0,87338.0,0.07937738]
["bitfinex","BTCUSD",1745224936433,0.0467,87364.0,87338.0,0.07937738]
["bitfinex","BTCUSD",1745224936650,0.0467,87362.0,87338.0,0.07937738]
["bitfinex","BTCUSD",1745224936851,0.0467,87360.0,87338.0,0.07937738]
["bitfinex","BTCUSD",1745224937615,0.00286173,87363.0,87338.0,0.07937738]
["bitfinex","BTCUSD",1745224937616,0.0467,87358.0,87338.0,0.07937738]
["bitfinex","BTCUSD",1745224939256,0.0467,87358.0,87335.0,0.09504]
["bitfinex","BTCUSD",1745224939458,0.0467,87358.0,87336.0,0.34]
["bitfinex","BTCUSD",1745224940127,0.04061,87358.0,87336.0,0.34]
["bitfinex","BTCUSD",1745224940462,0.03281,87358.0,87336.0,0.34]
["bitfinex","BTCUSD",1745224945709,0.0471,87359.0,87336.0,0.34]
["bitfinex","BTCUSD",1745224948562,0.0478,87358.0,87336.0,0.34]
["bitfinex","BTCUSD",1745224948882,0.00560001,87358.0,87336.0,0.34]
["bitfinex","BTCUSD",1745224949005,0.00560001,87358.0,87337.0,0.0456]
["bitfinex","BTCUSD",1745224949597,0.09504,87371.0,87338.0,0.11944791]
["bitfinex","BTCUSD",1745224949797,0.11944791,87371.0,87338.0,0.11944791]
["bitfinex","BTCUSD",1745224952596,0.0957,87370.0,87338.0,0.11944791]
["bitfinex","BTCUSD",1745224952796,0.0957,87370.0,87339.0,0.34]
["bitfinex","BTCUSD",1745224952996,0.0957,87370.0,87341.0,0.34]
["bitfinex","BTCUSD",1745224953199,0.0957,87370.0,87343.0,0.34]
["bitfinex","BTCUSD",1745224953380,0.0957,87370.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224957254,0.0479,87370.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224957458,0.0451,87369.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224958370,0.03926,87369.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224961271,0.03941,87369.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224965955,0.03941,87369.0,87344.0,0.11944791]
["bitfinex","BTCUSD",1745224966719,0.0479,87370.0,87345.0,0.01454085]
["bitfinex","BTCUSD",1745224966922,0.0479,87370.0,87346.0,0.11944791]
["bitfinex","BTCUSD",1745224969783,0.0495,87369.0,87347.0,0.34]
["bitfinex","BTCUSD",1745224969990,0.0495,87369.0,87349.0,0.34]
["bitfinex","BTCUSD",1745224970291,0.0495,87369.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745224972669,0.03796,87369.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745224977429,0.038,87369.0,87349.0,0.45944791]
["bitfinex","BTCUSD",1745224984547,0.038,87369.0,87339.0,0.09504]
["bitfinex","BTCUSD",1745224984733,0.05126144,87368.0,87340.0,0.13398876]
["bitfinex","BTCUSD",1745224984932,0.05126144,87368.0,87340.0,0.11944791]
["bitfinex","BTCUSD",1745224985844,0.05126144,87368.0,87341.0,0.34]
["bitfinex","BTCUSD",1745224985845,0.0478,87367.0,87341.0,0.34]
["bitfinex","BTCUSD",1745224986040,0.0477,87365.0,87343.0,0.34]
["bitfinex","BTCUSD",1745224986244,0.0477,87365.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224988486,0.03829,87365.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224991985,0.01126,87365.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224992407,0.0478,87367.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745224994222,0.0478,87367.0,87344.0,0.13398876]
["bitfinex","BTCUSD",1745224994432,0.04168,87367.0,87344.0,0.13398876]
["bitfinex","BTCUSD",1745224994637,0.0152,87367.0,87344.0,0.13398876]
["bitfinex","BTCUSD",1745224995391,0.01222383,87367.0,87344.0,0.13398876]
["bitfinex","BTCUSD",1745224995563,0.0477,87366.0,87344.0,0.13398876]
["bitfinex","BTCUSD",1745224995769,0.02417,87366.0,87344.0,0.13398876]
["bitfinex","BTCUSD",1745224996157,0.00296,87366.0,87344.0,0.13398876]
["bitfinex","BTCUSD",1745224997564,0.00296,87366.0,87345.0,0.34]
["bitfinex","BTCUSD",1745224997760,0.00296,87366.0,87347.0,0.34]
["bitfinex","BTCUSD",1745224997965,0.00296,87366.0,87346.0,0.11944791]
["bitfinex","BTCUSD",1745224997966,0.00296,87366.0,87349.0,0.34]
["bitfinex","BTCUSD",1745225001615,0.01222383,87367.0,87349.0,0.34]
["bitfinex","BTCUSD",1745225002007,0.00288384,87367.0,87349.0,0.34]
["bitfinex","BTCUSD",1745225003457,0.00286152,87366.0,87341.0,0.0497]
["bitfinex","BTCUSD",1745225003661,0.00286166,87365.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745225003808,0.00286166,87366.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745225004822,0.0477,87365.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745225005023,0.00286167,87364.0,87343.0,0.34]
["bitfinex","BTCUSD",1745225005309,0.00286167,87364.0,87345.0,0.34]
["bitfinex","BTCUSD",1745225006250,0.04056167,87365.0,87345.0,0.34]
["bitfinex","BTCUSD",1745225006456,0.00280874,87364.0,87345.0,0.34]
["bitfinex","BTCUSD",1745225008067,0.0006,87360.0,87345.0,0.34]
["bitfinex","BTCUSD",1745225016348,1e-08,87369.0,87345.0,0.34]
["bitfinex","BTCUSD",1745225019423,0.0423,87368.0,87345.0,0.34]
["bitfinex","BTCUSD",1745225023528,0.0423,87368.0,87341.0,0.0497]
["bitfinex","BTCUSD",1745225023763,0.0423,87368.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745225023886,0.03730001,87369.0,87337.0,0.09504]
["bitfinex","BTCUSD",1745225023887,0.16174791,87367.0,87337.0,0.09504]
["bitfinex","BTCUSD",1745225024099,0.0423,87366.0,87338.0,0.11944791]
["bitfinex","BTCUSD",1745225028578,0.0423,87366.0,87339.0,0.34228948]
["bitfinex","BTCUSD",1745225028787,0.0423,87366.0,87341.0,0.34]
["bitfinex","BTCUSD",1745225028936,0.0423,87366.0,87342.0,0.00228948]
["bitfinex","BTCUSD",1745225029365,0.0423,87366.0,87343.0,0.0476]
["bitfinex","BTCUSD",1745225029572,0.0423,87366.0,87344.0,0.00228948]
["bitfinex","BTCUSD",1745225036465,0.03167192,87366.0,87344.0,0.00228948]
["bitfinex","BTCUSD",1745225037385,0.02178193,87366.0,87344.0,0.00228948]
["bitfinex","BTCUSD",1745225038497,0.01542193,87366.0,87344.0,0.00228948]
["bitfinex","BTCUSD",1745225038933,0.11944791,87367.0,87344.0,0.00228948]
["bitfinex","BTCUSD",1745225041867,0.11936612,87367.0,87344.0,0.00228948]
["bitfinex","BTCUSD",1745225042501,0.11936612,87367.0,87343.0,0.0476]
["bitfinex","BTCUSD",1745225044243,0.11936612,87367.0,87344.0,0.0022895]
["bitfinex","BTCUSD",1745225045043,0.0022895,87366.0,87340.0,0.11944791]
["bitfinex","BTCUSD",1745225045275,0.0022895,87366.0,87341.0,0.0022895]
["bitfinex","BTCUSD",1745225046597,0.16696612,87367.0,87341.0,0.0022895]
["bitfinex","BTCUSD",1745225046793,0.0476,87367.0,87341.0,0.12173741]
["bitfinex","BTCUSD",1745225048009,0.0476,87367.0,87341.0,0.16963741]
["bitfinex","BTCUSD",1745225051424,0.03730001,87369.0,87343.0,0.34]
["bitfinex","BTCUSD",1745225051713,0.03730001,87369.0,87344.0,0.09968946]
["bitfinex","BTCUSD",1745225052779,0.03730001,87369.0,87345.0,0.0479]
["bitfinex","BTCUSD",1745225052953,0.03730001,87369.0,87346.0,0.00228943]
["bitfinex","BTCUSD",1745225053720,0.03730001,87369.0,87347.0,0.0479]
["bitfinex","BTCUSD",1745225053905,0.03730001,87369.0,87348.0,0.0022894]
["bitfinex","BTCUSD",1745225054305,0.09185741,87376.0,87348.0,0.0022894]
["bitfinex","BTCUSD",1745225054546,0.11944791,87374.0,87348.0,0.0022894]
["bitfinex","BTCUSD",1745225059446,0.11944791,87374.0,87347.0,0.0479]
["bitfinex","BTCUSD",1745225059447,0.0022894,87373.0,87346.0,0.19367358]
["bitfinex","BTCUSD",1745225059774,0.11944791,87372.0,87347.0,0.0022894]
["bitfinex","BTCUSD",1745225059985,0.0022894,87371.0,87347.0,0.0022894]
["bitfinex","BTCUSD",1745225062593,0.0022894,87371.0,87348.0,0.0491]
["bitfinex","BTCUSD",1745225063135,0.0022894,87371.0,87349.0,0.0022894]
["bitfinex","BTCUSD",1745225063346,0.0023294,87375.0,87351.0,0.0491]
["bitfinex","BTCUSD",1745225063545,0.0023294,87375.0,87352.0,0.00228927]
["bitfinex","BTCUSD",1745225064286,0.0023294,87375.0,87351.0,0.0491]
["bitfinex","BTCUSD",1745225064885,0.0023294,87375.0,87352.0,0.00228927]
["bitfinex","BTCUSD",1745225065284,0.0023294,87375.0,87351.0,0.0491]
["bitfinex","BTCUSD",1745225067508,0.0023294,87375.0,87352.0,0.00228927]
["bitfinex","BTCUSD",1745225067722,0.0023294,87375.0,87351.0,0.3891]
["bitfinex","BTCUSD",1745225075066,0.00196257,87375.0,87351.0,0.3891]
["bitfinex","BTCUSD",1745225075235,0.00196257,87376.0,87351.0,0.3891]
["bitfinex","BTCUSD",1745225076603,0.00196257,87376.0,87352.0,0.00228928]
["bitfinex","BTCUSD",1745225077660,0.00196257,87376.0,87351.0,0.3891]
["bitfinex","BTCUSD",1745225091403,0.00200257,87376.0,87350.0,0.16884791]
["bitfinex","BTCUSD",1745225094202,0.00194819,87376.0,87351.0,0.34]
["bitfinex","BTCUSD",1745225094809,0.0482,87375.0,87351.0,0.34]
["bitfinex","BTCUSD",1745225095008,0.00185381,87374.0,87351.0,0.34]
["bitfinex","BTCUSD",1745225106480,0.0486,87373.0,87351.0,0.34]
["bitfinex","BTCUSD",1745225106688,0.00185381,87372.0,87351.0,0.34]
["bitfinex","BTCUSD",1745225109652,0.05045381,87371.0,87351.0,0.34]
["bitfinex","BTCUSD",1745225109856,0.05045381,87371.0,87350.0,0.0494]
["bitfinex","BTCUSD",1745225110059,0.05045381,87371.0,87341.0,0.0487]
["bitfinex","BTCUSD",1745225110197,0.05045381,87371.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745225110397,0.0486,87369.0,87332.0,0.05748511]
["bitfinex","BTCUSD",1745225110625,0.09185741,87361.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225110845,0.0486,87359.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225111043,0.0486,87357.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225111266,0.0486,87355.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225111466,0.0486,87353.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225111679,0.16990172,87352.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225116821,0.01605381,87352.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225122551,0.00548381,87352.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225123683,0.00552381,87352.0,87332.0,0.00878511]
["bitfinex","BTCUSD",1745225134408,0.09176702,87361.0,87333.0,0.0464]
["bitfinex","BTCUSD",1745225134768,0.11944791,87360.0,87334.0,0.0487]
["bitfinex","BTCUSD",1745225135061,0.08995369,87364.0,87336.0,0.0464]
["bitfinex","BTCUSD",1745225135209,0.4162,87368.0,87337.0,0.12173749]
["bitfinex","BTCUSD",1745225135410,0.11944791,87367.0,87337.0,0.12173749]
["bitfinex","BTCUSD",1745225136254,0.4162,87368.0,87337.0,0.12173749]
["bitfinex","BTCUSD",1745225136485,0.4162,87368.0,87337.0,0.11944791]
["bitfinex","BTCUSD",1745225137602,0.4626,87368.0,87338.0,0.34]
["bitfinex","BTCUSD",1745225137743,0.4626,87368.0,87340.0,0.34]
["bitfinex","BTCUSD",1745225137949,0.4626,87368.0,87342.0,0.34]
["bitfinex","BTCUSD",1745225138169,0.4626,87368.0,87342.0,0.45944791]
["bitfinex","BTCUSD",1745225138533,0.0464,87368.0,87342.0,0.45944791]
["bitfinex","BTCUSD",1745225138734,0.04621655,87368.0,87342.0,0.45944791]
["bitfinex","BTCUSD",1745225138929,0.04621655,87368.0,87343.0,0.0454]
["bitfinex","BTCUSD",1745225139132,0.04621655,87368.0,87342.0,0.29855768]
["bitfinex","BTCUSD",1745225139811,0.04621655,87368.0,87343.0,0.047]
["bitfinex","BTCUSD",1745225140550,0.04621655,87368.0,87344.0,0.00228949]
["bitfinex","BTCUSD",1745225141378,0.18685741,87370.0,87345.0,0.047]
["bitfinex","BTCUSD",1745225141579,0.11944791,87369.0,87346.0,0.00228949]
["bitfinex","BTCUSD",1745225141780,0.0454,87375.0,87347.0,0.047]
["bitfinex","BTCUSD",1745225142143,0.1432,87376.0,87349.0,0.0924]
["bitfinex","BTCUSD",1745225142344,0.04824,87376.0,87350.0,0.11944791]
["bitfinex","BTCUSD",1745225147444,0.04824,87376.0,87351.0,0.34]
["bitfinex","BTCUSD",1745225149900,4e-05,87376.0,87351.0,0.34]
["bitfinex","BTCUSD",1745225151044,4e-05,87376.0,87352.0,0.0474]
["bitfinex","BTCUSD",1745225156282,4e-05,87376.0,87353.0,0.0463]
["bitfinex","BTCUSD",1745225156465,4e-05,87376.0,87354.0,0.0474]
["bitfinex","BTCUSD",1745225158226,4e-05,87376.0,87354.0,0.05588346]
["bitfinex","BTCUSD",1745225160196,4e-05,87376.0,87355.0,0.0451]
["bitfinex","BTCUSD",1745225160425,0.0454,87392.0,87358.0,0.0905]
["bitfinex","BTCUSD",1745225160426,0.18681741,87385.0,87358.0,0.0905]
["bitfinex","BTCUSD",1745225160660,0.11944791,87384.0,87360.0,0.0454]
["bitfinex","BTCUSD",1745225161884,0.11944791,87384.0,87360.0,0.04544513]
["bitfinex","BTCUSD",1745225165967,0.16514791,87384.0,87360.0,0.04544513]
["bitfinex","BTCUSD",1745225166209,0.0454,87383.0,87360.0,4.513e-05]
["bitfinex","BTCUSD",1745225166437,0.0457,87381.0,87360.0,4.513e-05]
["bitfinex","BTCUSD",1745225166562,0.11944791,87380.0,87360.0,4.513e-05]
["bitfinex","BTCUSD",1745225176636,0.11944791,87380.0,87361.0,0.0466]
["bitfinex","BTCUSD",1745225176811,0.11944791,87380.0,87338.0,0.07937738]
["bitfinex","BTCUSD",1745225177108,0.11956685,87380.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745225177495,0.09492,87379.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745225177702,0.11944791,87378.0,87339.0,0.11944791]
["bitfinex","BTCUSD",1745225179762,0.11944791,87378.0,87340.0,0.095]
["bitfinex","BTCUSD",1745225179980,0.11944791,87378.0,87342.0,0.095]
["bitfinex","BTCUSD",1745225180149,0.11944791,87378.0,87345.0,0.0466]
["bitfinex","BTCUSD",1745225187204,0.0476,87377.0,87345.0,0.0466]
["bitfinex","BTCUSD",1745225187379,0.11944791,87376.0,87345.0,0.0466]
["bitfinex","BTCUSD",1745225187746,0.0962,87375.0,87345.0,0.0466]
["bitfinex","BTCUSD",1745225187948,0.11944791,87374.0,87345.0,0.0466]
["bitfinex","BTCUSD",1745225189401,0.0476,87373.0,87345.0,0.0466]
["bitfinex","BTCUSD",1745225189609,0.11944791,87372.0,87345.0,0.0466]
["bitfinex","BTCUSD",1745225189808,0.11919753,87372.0,87345.0,0.0466]
["bitfinex","BTCUSD",1745225190711,0.0962,87369.0,87340.0,0.0466]
["bitfinex","BTCUSD",1745225190920,0.0476,87367.0,87334.0,0.0466]
["bitfinex","BTCUSD",1745225191155,0.0476,87365.0,87334.0,0.0466]
["bitfinex","BTCUSD",1745225191353,0.11944791,87364.0,87334.0,0.0466]
["bitfinex","BTCUSD",1745225192543,0.09492,87363.0,87334.0,0.0466]
["bitfinex","BTCUSD",1745225192765,0.11944791,87362.0,87334.0,0.0466]
["bitfinex","BTCUSD",1745225194132,0.11944791,87362.0,87334.0,0.05536755]
["bitfinex","BTCUSD",1745225194575,0.0476,87361.0,85330.0,0.0042988]
["bitfinex","BTCUSD",1745225194754,0.11944791,87360.0,87308.0,0.05425297]
["bitfinex","BTCUSD",1745225195177,0.11944791,87360.0,87166.0,0.001]
["bitfinex","BTCUSD",1745225195178,0.11944791,87360.0,87305.0,0.05747068]
["bitfinex","BTCUSD",1745225195678,0.11944791,87360.0,87325.0,0.00228995]
["bitfinex","BTCUSD",1745225195902,0.0495,87359.0,87325.0,0.00228995]
["bitfinex","BTCUSD",1745225196023,0.11944791,87358.0,87325.0,0.00228995]
["bitfinex","BTCUSD",1745225196227,0.11944791,87358.0,87305.0,0.05747068]
["bitfinex","BTCUSD",1745225196473,0.11944791,87358.0,87307.0,0.05768899]
["bitfinex","BTCUSD",1745225197075,0.11944791,87358.0,87325.0,0.00228995]
["bitfinex","BTCUSD",1745225197436,0.11944791,87358.0,87327.0,0.0459]
["bitfinex","BTCUSD",1745225197641,0.11944791,87358.0,87328.0,0.00228995]
["bitfinex","BTCUSD",1745225198583,0.0491,87357.0,87328.0,0.00228995]
["bitfinex","BTCUSD",1745225198761,0.11944791,87356.0,87328.0,0.00228995]
["bitfinex","BTCUSD",1745225198961,0.11944791,87356.0,87327.0,0.0459]
["bitfinex","BTCUSD",1745225203933,0.11944791,87356.0,87328.0,0.00228995]
["bitfinex","BTCUSD",1745225205645,0.11948791,87356.0,87328.0,0.00228995]
["bitfinex","BTCUSD",1745225208743,4e-05,87356.0,87329.0,0.11944791]
["bitfinex","BTCUSD",1745225211964,0.0467,87354.0,87327.0,0.0459]
["bitfinex","BTCUSD",1745225212288,0.0467,87354.0,87328.0,0.34]
["bitfinex","BTCUSD",1745225213883,0.16784791,87353.0,87326.0,0.0482]
["bitfinex","BTCUSD",1745225214081,0.0467,87352.0,87326.0,0.0482]
["bitfinex","BTCUSD",1745225214337,0.16614791,87352.0,87326.0,0.0482]
["bitfinex","BTCUSD",1745225215197,0.16614791,87352.0,87326.0,0.04833577]
["bitfinex","BTCUSD",1745225218971,0.11944791,87351.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225219180,0.0467,87350.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225222308,0.04674,87350.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225228971,0.04727124,87349.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225229515,0.16671915,87349.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225231909,0.0456,87348.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225233336,0.16504791,87348.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225233531,0.0929,87346.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225233881,4e-05,87350.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225233882,0.0929,87344.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225234091,0.16504791,87343.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225234342,0.0456,87342.0,87326.0,0.00013577]
["bitfinex","BTCUSD",1745225234975,0.0456,87342.0,87314.0,0.0004225]
["bitfinex","BTCUSD",1745225234976,0.0456,87342.0,87308.0,0.09492]
["bitfinex","BTCUSD",1745225235171,0.0456,87340.0,87309.0,0.11944791]
["bitfinex","BTCUSD",1745225235826,0.03160001,87340.0,87309.0,0.11944791]
["bitfinex","BTCUSD",1745225236246,0.03160001,87340.0,87310.0,0.34]
["bitfinex","BTCUSD",1745225236455,0.01178001,87340.0,87312.0,0.34]
["bitfinex","BTCUSD",1745225236721,0.0473,87341.0,87314.0,0.34]
["bitfinex","BTCUSD",1745225236941,0.37684,87389.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1745225237183,0.18677741,87363.0,87318.0,0.5191724]
["bitfinex","BTCUSD",1745225237423,0.11948791,87356.0,87320.0,0.0482]
["bitfinex","BTCUSD",1745225237664,0.11948791,87356.0,87322.0,0.34]
["bitfinex","BTCUSD",1745225237901,0.11948791,87356.0,87324.0,0.34]
["bitfinex","BTCUSD",1745225238115,0.11948791,87356.0,87326.0,0.34]
["bitfinex","BTCUSD",1745225238320,0.11948791,87356.0,87328.0,0.34]
["bitfinex","BTCUSD",1745225238547,0.11948791,87356.0,87330.0,0.34]
["bitfinex","BTCUSD",1745225238729,0.11948791,87356.0,87331.0,0.00228979]
["bitfinex","BTCUSD",1745225239441,0.18677741,87363.0,87332.0,0.16833774]
["bitfinex","BTCUSD",1745225239643,0.11944791,87361.0,87332.0,0.16833774]
["bitfinex","BTCUSD",1745225239926,0.0469,87359.0,87332.0,0.16833774]
["bitfinex","BTCUSD",1745225240127,0.16634791,87359.0,87332.0,0.16833774]
["bitfinex","BTCUSD",1745225241851,0.15906791,87359.0,87332.0,0.16833774]
["bitfinex","BTCUSD",1745225242501,0.15910791,87359.0,87332.0,0.16833774]
["bitfinex","BTCUSD",1745225243980,0.15910791,87359.0,87332.0,0.17670007]
["bitfinex","BTCUSD",1745225244889,0.15914791,87359.0,87332.0,0.17670007]
["bitfinex","BTCUSD",1745225245237,0.15918791,87359.0,87332.0,0.17670007]
["bitfinex","BTCUSD",1745225245847,0.02188413,87359.0,87333.0,0.34]
["bitfinex","BTCUSD",1745225246073,0.04578413,87360.0,87335.0,0.34]
["bitfinex","BTCUSD",1745225246242,0.00311587,87360.0,87337.0,0.34]
["bitfinex","BTCUSD",1745225246441,0.09194411,87367.0,87339.0,0.3898]
["bitfinex","BTCUSD",1745225246640,0.09194411,87367.0,87366.0,5.723e-05]
["bitfinex","BTCUSD",1745225246857,0.09294411,87367.0,87366.0,5.723e-05]
["bitfinex","BTCUSD",1745225248067,0.03585005,87367.0,87366.0,5.723e-05]
["bitfinex","BTCUSD",1745225248272,0.40054986,87380.0,87366.0,5.723e-05]
["bitfinex","BTCUSD",1745225248273,0.49546986,87380.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225248487,0.00213567,87369.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225250371,0.00217567,87369.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225250747,0.00221567,87369.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225250942,0.00221567,87369.0,87366.0,5.723e-05]
["bitfinex","BTCUSD",1745225251150,0.00225567,87369.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225253760,0.0454,87371.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225253967,0.0457,87373.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225254311,0.01499,87377.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225254510,0.40054986,87380.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225257586,0.40058986,87380.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225258176,0.40062986,87380.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225258875,8e-05,87380.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225260129,8e-05,87380.0,87366.0,0.04625723]
["bitfinex","BTCUSD",1745225273127,0.11944791,87379.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225273333,0.0476,87378.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225273531,0.11944791,87377.0,87366.0,0.00105723]
["bitfinex","BTCUSD",1745225278758,0.11944791,87377.0,87367.0,0.0452]
["bitfinex","BTCUSD",1745225278956,8e-05,87380.0,87367.0,0.0452]
["bitfinex","BTCUSD",1745225279279,0.11944791,87379.0,87367.0,0.0452]
["bitfinex","BTCUSD",1745225281241,0.11944791,87379.0,87367.0,0.0462]
["bitfinex","BTCUSD",1745225281449,8e-05,87380.0,87367.0,0.0462]
["bitfinex","BTCUSD",1745225290136,0.00108,87380.0,87355.0,0.00859307]
["bitfinex","BTCUSD",1745225290338,0.00108,87380.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225291101,0.11944791,87379.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225291671,0.21432791,87379.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225293148,0.21432791,87379.0,87357.0,0.0456]
["bitfinex","BTCUSD",1745225295267,0.11944791,87379.0,87357.0,0.0456]
["bitfinex","BTCUSD",1745225295464,0.21432791,87379.0,87357.0,0.0456]
["bitfinex","BTCUSD",1745225296729,0.0483,87378.0,87357.0,0.0456]
["bitfinex","BTCUSD",1745225296933,0.11944791,87377.0,87357.0,0.0456]
["bitfinex","BTCUSD",1745225297135,0.0482,87376.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225297351,0.11944791,87375.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225297785,0.0965,87374.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225297984,0.0965,87372.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225298184,0.16764791,87371.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225298956,0.0965,87370.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225299187,0.0482,87368.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225299410,0.11944791,87367.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225300355,0.047,87366.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225300557,0.16494791,87365.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225306762,0.01454085,87364.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225306939,0.047,87362.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225307176,0.21432791,87361.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225307534,0.06004085,87360.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225307740,0.11944791,87359.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225311167,0.12144791,87359.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225315116,0.12137449,87359.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225315318,0.12135592,87359.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225315523,0.12139592,87359.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225316354,0.12143592,87359.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225323562,0.09488,87358.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225323913,0.11944791,87357.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225325158,0.21432791,87357.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225326774,0.21436791,87357.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225336221,0.11948791,87357.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225336417,0.21436791,87357.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225341237,0.21534889,87357.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225347322,0.12046889,87357.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225347568,0.21534889,87357.0,87356.0,0.00013567]
["bitfinex","BTCUSD",1745225353562,0.21769329,87357.0,87311.0,0.09488]
["bitfinex","BTCUSD",1745225353762,0.21779675,87357.0,87312.0,0.11944791]
["bitfinex","BTCUSD",1745225353996,0.21779675,87357.0,87313.0,0.00228991]
["bitfinex","BTCUSD",1745225354121,0.21779675,87357.0,87314.0,0.11944791]
["bitfinex","BTCUSD",1745225354322,0.21779675,87357.0,87315.0,0.00228991]
["bitfinex","BTCUSD",1745225354522,0.21779675,87357.0,87316.0,0.11944791]
["bitfinex","BTCUSD",1745225355152,0.21779675,87357.0,87317.0,0.34]
["bitfinex","BTCUSD",1745225355382,0.21779675,87357.0,87319.0,0.34]
["bitfinex","BTCUSD",1745225355581,0.21779675,87357.0,87321.0,0.34]
["bitfinex","BTCUSD",1745225355816,0.21779675,87357.0,87323.0,0.34]
["bitfinex","BTCUSD",1745225356647,0.21779675,87357.0,87325.0,0.0466]
["bitfinex","BTCUSD",1745225363058,0.21779675,87357.0,87326.0,0.00228991]
["bitfinex","BTCUSD",1745225363245,0.21779675,87357.0,87327.0,0.047]
["bitfinex","BTCUSD",1745225363449,0.21779675,87357.0,87324.0,0.0461]
["bitfinex","BTCUSD",1745225363450,0.21779675,87357.0,87329.0,0.047]
["bitfinex","BTCUSD",1745225363657,0.21779675,87357.0,87331.0,0.047]
["bitfinex","BTCUSD",1745225371047,0.21679675,87357.0,87331.0,0.047]
["bitfinex","BTCUSD",1745225371250,0.21779675,87357.0,87331.0,0.047]
["bitfinex","BTCUSD",1745225374027,0.0467,87356.0,87331.0,0.047]
["bitfinex","BTCUSD",1745225374228,0.12179231,87355.0,87331.0,0.047]
["bitfinex","BTCUSD",1745225374857,0.0490444,87356.0,87332.0,0.0022899]
["bitfinex","BTCUSD",1745225375070,0.00114346,87357.0,87334.0,0.4366]
["bitfinex","BTCUSD",1745225375276,0.0461,87368.0,87336.0,0.047]
["bitfinex","BTCUSD",1745225375490,0.09484,87361.0,87339.0,0.0469]
["bitfinex","BTCUSD",1745225375698,0.09484,87361.0,87341.0,0.0469]
["bitfinex","BTCUSD",1745225375901,0.09484,87361.0,87343.0,0.0469]
["bitfinex","BTCUSD",1745225376103,0.09484,87361.0,87344.0,0.00228947]
["bitfinex","BTCUSD",1745225376740,0.049,87374.0,87346.0,0.048]
["bitfinex","BTCUSD",1745225376944,0.04412165,87366.0,87347.0,0.04918932]
["bitfinex","BTCUSD",1745225377143,0.04412165,87366.0,87349.0,0.0469]
["bitfinex","BTCUSD",1745225377319,0.04412165,87366.0,87350.0,0.00228933]
["bitfinex","BTCUSD",1745225379091,0.04412165,87366.0,87350.0,0.01095344]
["bitfinex","BTCUSD",1745225379304,0.04412165,87366.0,87350.0,0.00228933]
["bitfinex","BTCUSD",1745225379735,0.01995165,87366.0,87350.0,0.00228933]
["bitfinex","BTCUSD",1745225380143,0.01270165,87366.0,87350.0,0.00228933]
["bitfinex","BTCUSD",1745225380404,0.00559165,87366.0,87350.0,0.00228933]
["bitfinex","BTCUSD",1745225381929,0.00559165,87366.0,87351.0,0.0469]
["bitfinex","BTCUSD",1745225382079,0.00559165,87366.0,87352.0,0.00228919]
["bitfinex","BTCUSD",1745225384041,0.00559165,87366.0,87353.0,0.0469]
["bitfinex","BTCUSD",1745225384177,0.00559165,87366.0,87354.0,0.00228917]
["bitfinex","BTCUSD",1745225384626,0.0476,87378.0,87354.0,0.00228917]
["bitfinex","BTCUSD",1745225385827,0.09484,87379.0,87357.0,0.0469]
["bitfinex","BTCUSD",1745225386447,0.09174029,87377.0,87358.0,0.00228902]
["bitfinex","BTCUSD",1745225388775,0.0023444,87376.0,87357.0,0.0469]
["bitfinex","BTCUSD",1745225391140,0.0018674,87376.0,87357.0,0.0469]
["bitfinex","BTCUSD",1745225406920,0.0018674,87376.0,87356.0,0.20467535]
["bitfinex","BTCUSD",1745225409053,0.0018674,87378.0,87356.0,0.20467535]
["bitfinex","BTCUSD",1745225409607,0.0008454,87385.0,87357.0,0.00228902]
["bitfinex","BTCUSD",1745225409826,0.08340835,87388.0,87359.0,0.0476]
["bitfinex","BTCUSD",1745225410001,0.08340835,87388.0,87361.0,0.0459]
["bitfinex","BTCUSD",1745225410372,0.08340835,87388.0,87365.0,0.0459]
["bitfinex","BTCUSD",1745225410561,0.08340835,87388.0,87367.0,0.0459]
["bitfinex","BTCUSD",1745225410809,0.02632552,87388.0,87368.0,0.16534791]
["bitfinex","BTCUSD",1745225411010,0.0008452,87392.0,87369.0,0.00228856]
["bitfinex","BTCUSD",1745225411215,0.0008452,87392.0,87370.0,0.11944791]
["bitfinex","BTCUSD",1745225411418,0.0008452,87392.0,87371.0,0.38818856]
["bitfinex","BTCUSD",1745225411630,0.0008452,87392.0,87373.0,0.34]
["bitfinex","BTCUSD",1745225411781,0.0008452,87392.0,87374.0,0.00228856]
["bitfinex","BTCUSD",1745225412004,0.0008452,87392.0,87373.0,0.45944791]
["bitfinex","BTCUSD",1745225412946,0.00095407,87391.0,87373.0,0.45944791]
["bitfinex","BTCUSD",1745225413507,0.00095407,87391.0,87373.0,0.46820469]
["bitfinex","BTCUSD",1745225415417,0.00095407,87391.0,87373.0,0.49042524]
["bitfinex","BTCUSD",1745225416678,0.00095407,87391.0,87373.0,0.32591267]
["bitfinex","BTCUSD",1745225418493,0.00099407,87391.0,87373.0,0.32591267]
["bitfinex","BTCUSD",1745225422845,0.00088573,87391.0,87374.0,0.0486]
["bitfinex","BTCUSD",1745225423229,0.000463,87392.0,87374.0,0.0486]
["bitfinex","BTCUSD",1745225423484,0.000463,87392.0,87374.0,0.04870867]
["bitfinex","BTCUSD",1745225425844,0.00044432,87392.0,87374.0,0.04870867]
["bitfinex","BTCUSD",1745225426349,0.00048432,87392.0,87374.0,0.04870867]
["bitfinex","BTCUSD",1745225428160,0.00048432,87392.0,87375.0,0.0492]
["bitfinex","BTCUSD",1745225434365,0.00048432,87392.0,87376.0,0.00228856]
["bitfinex","BTCUSD",1745225434553,0.00048432,87392.0,87375.0,0.0492]
["bitfinex","BTCUSD",1745225435608,0.00048432,87392.0,87376.0,0.00228856]
["bitfinex","BTCUSD",1745225437616,0.00048432,87392.0,87375.0,0.0492]
["bitfinex","BTCUSD",1745225438818,0.00048432,87392.0,87374.0,0.34010867]
["bitfinex","BTCUSD",1745225438947,0.049,87391.0,87374.0,0.34010867]
["bitfinex","BTCUSD",1745225439150,0.049,87391.0,87374.0,0.00010867]
["bitfinex","BTCUSD",1745225439352,0.049,87389.0,87374.0,0.00010867]
["bitfinex","BTCUSD",1745225439553,0.11944791,87388.0,87374.0,0.00010867]
["bitfinex","BTCUSD",1745225443140,0.11944791,87388.0,87359.0,0.0468]
["bitfinex","BTCUSD",1745225443141,0.11929556,87388.0,87359.0,0.34]
["bitfinex","BTCUSD",1745225443340,0.11929556,87388.0,87359.0,0.34005692]
["bitfinex","BTCUSD",1745225443972,0.11933556,87388.0,87359.0,0.36019791]
["bitfinex","BTCUSD",1745225444284,0.11933556,87388.0,87359.0,0.02019791]
["bitfinex","BTCUSD",1745225444437,0.11933556,87388.0,87359.0,0.02872208]
["bitfinex","BTCUSD",1745225444621,0.11933556,87388.0,87359.0,5.692e-05]
["bitfinex","BTCUSD",1745225447340,0.11933556,87388.0,87359.0,0.02023479]
["bitfinex","BTCUSD",1745225447832,0.11933556,87388.0,87360.0,0.00228897]
["bitfinex","BTCUSD",1745225448237,0.11633556,87388.0,87360.0,0.00228897]
["bitfinex","BTCUSD",1745225449887,0.11633556,87388.0,87362.0,0.34]
["bitfinex","BTCUSD",1745225449888,4e-05,87388.0,87362.0,0.34]
["bitfinex","BTCUSD",1745225450091,0.049,87389.0,87365.0,0.0471]
["bitfinex","BTCUSD",1745225450292,0.00048432,87392.0,87368.0,0.048]
["bitfinex","BTCUSD",1745225450492,0.48929171,87398.0,87370.0,0.34]
["bitfinex","BTCUSD",1745225450737,0.48929171,87398.0,87372.0,0.34]
["bitfinex","BTCUSD",1745225450915,0.48929171,87398.0,87374.0,0.34]
["bitfinex","BTCUSD",1745225451123,0.48929171,87398.0,87375.0,0.00228857]
["bitfinex","BTCUSD",1745225451910,0.48929171,87398.0,87374.0,0.34]
["bitfinex","BTCUSD",1745225452511,0.39453171,87398.0,87374.0,0.34]
["bitfinex","BTCUSD",1745225454015,0.39457171,87398.0,87374.0,0.34]
["bitfinex","BTCUSD",1745225455250,0.39457171,87398.0,87375.0,0.00228857]
["bitfinex","BTCUSD",1745225455473,4e-05,87398.0,87375.0,0.00228857]
["bitfinex","BTCUSD",1745225455652,0.0008452,87404.0,87377.0,0.0451]
["bitfinex","BTCUSD",1745225455860,0.0008452,87404.0,87378.0,0.12173625]
["bitfinex","BTCUSD",1745225456229,0.0471,87405.0,87378.0,0.12173625]
["bitfinex","BTCUSD",1745225456613,0.0008448,87411.0,87380.0,0.048]
["bitfinex","BTCUSD",1745225456817,0.0008448,87411.0,87382.0,0.34]
["bitfinex","BTCUSD",1745225457017,0.0008448,87411.0,87384.0,0.34]
["bitfinex","BTCUSD",1745225457231,0.0008448,87411.0,87386.0,0.34]
["bitfinex","BTCUSD",1745225457433,0.0008448,87411.0,87387.0,0.00228825]
["bitfinex","BTCUSD",1745225457639,0.0008448,87411.0,87389.0,0.34]
["bitfinex","BTCUSD",1745225457844,0.0008448,87411.0,87392.0,0.048]
["bitfinex","BTCUSD",1745225458477,0.00098061,87407.0,87392.0,0.048]
["bitfinex","BTCUSD",1745225459260,4e-05,87406.0,87392.0,0.048]
["bitfinex","BTCUSD",1745225460066,0.0453,87412.0,87393.0,0.00228817]
["bitfinex","BTCUSD",1745225460266,0.0453,87412.0,87393.0,0.00242378]
["bitfinex","BTCUSD",1745225461514,0.0453,87412.0,87393.0,0.00013561]
["bitfinex","BTCUSD",1745225462209,0.13805741,87416.0,87393.0,0.00013561]
["bitfinex","BTCUSD",1745225462387,0.10574801,87416.0,87394.0,0.00228817]
["bitfinex","BTCUSD",1745225462766,0.0453,87418.0,87394.0,0.00228817]
["bitfinex","BTCUSD",1745225462967,0.16474791,87418.0,87394.0,0.00228817]
["bitfinex","BTCUSD",1745225463169,0.0453,87418.0,87394.0,0.12173608]
["bitfinex","BTCUSD",1745225463359,0.0453,87418.0,87394.0,0.11944791]
["bitfinex","BTCUSD",1745225463947,4e-05,87414.0,87395.0,0.34]
["bitfinex","BTCUSD",1745225465571,0.0453,87418.0,87395.0,0.34]
["bitfinex","BTCUSD",1745225465795,0.0453,87418.0,87396.0,0.00228802]
["bitfinex","BTCUSD",1745225466448,0.0453,87418.0,87395.0,0.34]
["bitfinex","BTCUSD",1745225468595,0.04534,87418.0,87395.0,0.34]
["bitfinex","BTCUSD",1745225474893,0.03868,87418.0,87395.0,0.34]
["bitfinex","BTCUSD",1745225477634,0.02542,87418.0,87395.0,0.34]
["bitfinex","BTCUSD",1745225479185,0.02006736,87418.0,87395.0,0.34]
["bitfinex","BTCUSD",1745225481475,0.00459736,87418.0,87395.0,0.34]
["bitfinex","BTCUSD",1745225481620,0.00459736,87418.0,87396.0,0.00228803]
["bitfinex","BTCUSD",1745225481827,0.00459736,87418.0,87398.0,0.34]
["bitfinex","BTCUSD",1745225482037,0.0462,87421.0,87400.0,0.34]
["bitfinex","BTCUSD",1745225482189,0.00012,87450.0,87407.0,0.01454085]
["bitfinex","BTCUSD",1745225482394,0.00012,87450.0,87409.0,0.34]
["bitfinex","BTCUSD",1745225482592,0.00012,87450.0,87411.0,0.34]
["bitfinex","BTCUSD",1745225483630,0.00012,87450.0,87413.0,0.34]
["bitfinex","BTCUSD",1745225483858,0.00012,87450.0,87415.0,0.34]
["bitfinex","BTCUSD",1745225484063,0.00012,87450.0,87417.0,0.34]
["bitfinex","BTCUSD",1745225484289,0.00012,87450.0,87419.0,0.34]
["bitfinex","BTCUSD",1745225484491,0.00012,87450.0,87421.0,0.34]
["bitfinex","BTCUSD",1745225485095,0.0952,87446.0,87421.0,0.34]
["bitfinex","BTCUSD",1745225485395,0.0952,87446.0,87421.0,0.3886]
["bitfinex","BTCUSD",1745225485618,0.09565231,87446.0,87421.0,0.3886]
["bitfinex","BTCUSD",1745225485817,0.09565231,87446.0,87421.0,0.39721762]
["bitfinex","BTCUSD",1745225488403,0.09565231,87446.0,87422.0,0.05218734]
["bitfinex","BTCUSD",1745225488698,0.09565231,87446.0,87422.0,0.0499]
["bitfinex","BTCUSD",1745225489675,0.09565231,87446.0,87423.0,0.00228734]
["bitfinex","BTCUSD",1745225489987,0.09565231,87446.0,87422.0,0.0499]
["bitfinex","BTCUSD",1745225497658,0.09569231,87446.0,87422.0,0.0499]
["bitfinex","BTCUSD",1745225498048,0.09480492,87446.0,87422.0,0.0499]
["bitfinex","BTCUSD",1745225505863,0.09480492,87446.0,87423.0,0.00228734]
["bitfinex","BTCUSD",1745225507016,0.09480492,87446.0,87422.0,0.0499]
["bitfinex","BTCUSD",1745225509002,0.08840492,87446.0,87422.0,0.0499]
["bitfinex","BTCUSD",1745225511574,0.03136604,87446.0,87423.0,0.00228734]
["bitfinex","BTCUSD",1745225511769,0.03136604,87446.0,87424.0,0.00228734]
["bitfinex","BTCUSD",1745225511970,0.03136604,87446.0,87423.0,0.00228734]
["bitfinex","BTCUSD",1745225512383,1e-08,87446.0,87423.0,0.00228734]
["bitfinex","BTCUSD",1745225512687,1e-08,87447.0,87423.0,0.12173525]
["bitfinex","BTCUSD",1745225512855,0.00013557,87447.0,87423.0,0.12173525]
["bitfinex","BTCUSD",1745225513258,0.00012,87450.0,87424.0,0.16524791]
["bitfinex","BTCUSD",1745225513465,0.00012,87450.0,87425.0,0.00228721]
["bitfinex","BTCUSD",1745225513788,0.00012,87450.0,87425.0,0.12173512]
["bitfinex","BTCUSD",1745225513948,0.00012,87450.0,87425.0,0.11944791]
["bitfinex","BTCUSD",1745225514151,0.00012,87450.0,87425.0,0.12173512]
["bitfinex","BTCUSD",1745225514929,0.00012,87450.0,87426.0,0.34]
["bitfinex","BTCUSD",1745225515051,0.00012,87450.0,87427.0,0.00228721]
["bitfinex","BTCUSD",1745225515492,0.00016,87450.0,87427.0,0.00228721]
["bitfinex","BTCUSD",1745225516498,0.09468,87451.0,87427.0,0.00228721]
["bitfinex","BTCUSD",1745225517611,0.0493,87452.0,87429.0,0.34]
["bitfinex","BTCUSD",1745225517750,0.0493,87452.0,87431.0,0.34]
["bitfinex","BTCUSD",1745225517981,0.0454,87454.0,87432.0,0.16524791]
["bitfinex","BTCUSD",1745225518395,0.0454,87454.0,87432.0,0.18570233]
["bitfinex","BTCUSD",1745225519908,0.0004623,87453.0,87432.0,0.18570233]
["bitfinex","BTCUSD",1745225522980,0.0004623,87453.0,87433.0,0.34]
["bitfinex","BTCUSD",1745225527101,0.0005023,87453.0,87432.0,0.06625442]
["bitfinex","BTCUSD",1745225527445,0.0005423,87453.0,87432.0,0.06625442]
["bitfinex","BTCUSD",1745225532472,0.0459,87449.0,87432.0,0.02045442]
["bitfinex","BTCUSD",1745225532676,0.16534791,87448.0,87424.0,0.34045231]
["bitfinex","BTCUSD",1745225533428,0.16534791,87448.0,87424.0,0.3663113]
["bitfinex","BTCUSD",1745225534523,0.16534791,87448.0,87424.0,0.0263113]
["bitfinex","BTCUSD",1745225535690,0.09468,87447.0,87424.0,0.0263113]
["bitfinex","BTCUSD",1745225535871,0.11944791,87446.0,87424.0,0.0263113]
["bitfinex","BTCUSD",1745225540443,0.048,87450.0,87425.0,0.0474]
["bitfinex","BTCUSD",1745225540580,0.11944791,87449.0,87426.0,0.0483]
["bitfinex","BTCUSD",1745225549710,0.0473,87448.0,87425.0,0.0474]
["bitfinex","BTCUSD",1745225549909,0.11944791,87447.0,87425.0,0.0474]
["bitfinex","BTCUSD",1745225554077,0.11944791,87447.0,87425.0,0.0471]
["bitfinex","BTCUSD",1745225559537,0.21412791,87447.0,87425.0,0.0471]
["bitfinex","BTCUSD",1745225560236,0.21400352,87447.0,87425.0,0.0471]
["bitfinex","BTCUSD",1745225560533,0.21397206,87447.0,87425.0,0.0471]
["bitfinex","BTCUSD",1745225562882,0.21397206,87447.0,87426.0,0.0462]
["bitfinex","BTCUSD",1745225563081,0.21397206,87447.0,87427.0,0.0462]
["bitfinex","BTCUSD",1745225563290,0.11929206,87447.0,87427.0,0.0462]
["bitfinex","BTCUSD",1745225575079,0.11929206,87447.0,87428.0,0.0497]
["bitfinex","BTCUSD",1745225575299,0.11929206,87447.0,87429.0,0.0487]
["bitfinex","BTCUSD",1745225577960,0.11929206,87447.0,87429.0,0.0481601]
["bitfinex","BTCUSD",1745225590223,0.11929206,87447.0,87424.0,0.0263113]
["bitfinex","BTCUSD",1745225591599,0.09464,87446.0,87424.0,0.0263113]
["bitfinex","BTCUSD",1745225591896,0.11944791,87445.0,87424.0,0.0263113]
["bitfinex","BTCUSD",1745225593096,0.11944791,87445.0,87425.0,0.0459]
["bitfinex","BTCUSD",1745225595647,0.0459,87444.0,87425.0,0.0459]
["bitfinex","BTCUSD",1745225602622,0.09464,87443.0,87425.0,0.0459]
["bitfinex","BTCUSD",1745225605508,0.09464,87443.0,87421.0,0.0467]
["bitfinex","BTCUSD",1745225605741,0.09509167,87443.0,87422.0,0.02225898]
["bitfinex","BTCUSD",1745225605966,0.09509167,87443.0,87421.0,0.0467]
["bitfinex","BTCUSD",1745225606927,0.09509167,87443.0,87421.0,0.06941645]
["bitfinex","BTCUSD",1745225610262,0.09513167,87443.0,87421.0,0.06941645]
["bitfinex","BTCUSD",1745225616298,0.09513167,87443.0,87421.0,0.02271645]
["bitfinex","BTCUSD",1745225616299,0.048,87441.0,87421.0,0.02271645]
["bitfinex","BTCUSD",1745225616539,0.048,87438.0,87421.0,0.02271645]
["bitfinex","BTCUSD",1745225616729,0.0467,87435.0,87405.0,0.00847412]
["bitfinex","BTCUSD",1745225616935,0.14794193,87430.0,87408.0,0.02273011]
["bitfinex","BTCUSD",1745225617076,0.048,87427.0,87396.0,0.0495]
["bitfinex","BTCUSD",1745225617275,0.048,87425.0,87396.0,0.0495]
["bitfinex","BTCUSD",1745225617524,0.21408791,87424.0,87396.0,0.0495]
["bitfinex","BTCUSD",1745225617719,0.14264,87423.0,87397.0,0.02384742]
["bitfinex","BTCUSD",1745225617937,0.11944791,87422.0,87397.0,0.02384742]
["bitfinex","BTCUSD",1745225618270,0.11944791,87422.0,87397.0,0.03250671]
["bitfinex","BTCUSD",1745225620754,0.11944791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225621181,0.12044791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225633695,0.12048791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225634649,0.16688791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225634827,0.21258791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225636560,0.30726791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225642513,0.26156791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225642727,0.21516791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225651038,0.12048791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225651242,0.21516791,87422.0,87421.0,0.05]
["bitfinex","BTCUSD",1745225663035,0.21516791,87422.0,87401.0,0.0473]
["bitfinex","BTCUSD",1745225668405,0.0498,87421.0,87401.0,0.0473]
["bitfinex","BTCUSD",1745225668564,0.16924791,87421.0,87398.0,0.34]
["bitfinex","BTCUSD",1745225670934,0.16924791,87421.0,87394.0,0.0504452]
["bitfinex","BTCUSD",1745225672837,0.09464,87420.0,87394.0,0.0504452]
["bitfinex","BTCUSD",1745225674058,0.09464,87420.0,87394.0,0.3904452]
["bitfinex","BTCUSD",1745225675617,0.09468,87420.0,87394.0,0.3904452]
["bitfinex","BTCUSD",1745225680505,0.09468,87420.0,87398.0,0.00228801]
["bitfinex","BTCUSD",1745225680850,0.09468,87420.0,87399.0,0.0463]
["bitfinex","BTCUSD",1745225681060,0.09468,87420.0,87400.0,0.00228801]
["bitfinex","BTCUSD",1745225681673,0.09468,87420.0,87399.0,0.0463]
["bitfinex","BTCUSD",1745225682233,0.09468,87420.0,87400.0,0.00228801]
["bitfinex","BTCUSD",1745225684243,0.09468,87420.0,87399.0,0.0463]
["bitfinex","BTCUSD",1745225685260,0.0461,87419.0,87394.0,0.0471452]
["bitfinex","BTCUSD",1745225685441,0.0496,87418.0,87394.0,0.0008452]
["bitfinex","BTCUSD",1745225692589,0.0496,87418.0,87398.0,0.00228802]
["bitfinex","BTCUSD",1745225693047,0.09464,87417.0,87398.0,0.00228802]
["bitfinex","BTCUSD",1745225694000,0.08687,87417.0,87398.0,0.00228802]
["bitfinex","BTCUSD",1745225694521,0.08687,87417.0,87397.0,0.07114742]
["bitfinex","BTCUSD",1745225694993,0.0496,87418.0,87397.0,0.07114742]
["bitfinex","BTCUSD",1745225695520,0.0496,87418.0,87398.0,0.00228802]
["bitfinex","BTCUSD",1745225698055,0.0496,87418.0,87397.0,0.07114742]
["bitfinex","BTCUSD",1745225701222,0.0496,87418.0,87397.0,0.02384742]
["bitfinex","BTCUSD",1745225705703,0.04786475,87418.0,87397.0,0.02384742]
["bitfinex","BTCUSD",1745225711295,0.0495,87417.0,87397.0,0.02384742]
["bitfinex","BTCUSD",1745225744089,0.0495,87417.0,87398.0,0.00228806]
["bitfinex","BTCUSD",1745225745670,0.0495,87417.0,87397.0,0.02384742]
["bitfinex","BTCUSD",1745225747050,0.11948791,87421.0,87397.0,0.02384742]
["bitfinex","BTCUSD",1745225747051,0.14794193,87460.0,87398.0,0.16713597]
["bitfinex","BTCUSD",1745225747234,0.14794193,87460.0,87400.0,0.0454]
["bitfinex","BTCUSD",1745225747235,0.11944791,87438.0,87400.0,0.0454]
["bitfinex","BTCUSD",1745225747475,0.21404791,87438.0,87401.0,0.12173567]
["bitfinex","BTCUSD",1745225749592,0.01454085,87437.0,87402.0,0.3881]
["bitfinex","BTCUSD",1745225749793,0.01454085,87435.0,87404.0,0.34]
["bitfinex","BTCUSD",1745225749995,0.0494,87433.0,87406.0,0.34]
["bitfinex","BTCUSD",1745225750202,0.16884791,87433.0,87407.0,0.00228776]
["bitfinex","BTCUSD",1745225751313,0.16884791,87433.0,87408.0,0.0494]
["bitfinex","BTCUSD",1745225751518,0.16884791,87433.0,87409.0,0.00228776]
["bitfinex","BTCUSD",1745225751869,0.0494,87433.0,87410.0,0.16544791]
["bitfinex","BTCUSD",1745225752075,0.0946,87441.0,87413.0,0.046]
["bitfinex","BTCUSD",1745225752279,0.0485,87444.0,87414.0,0.12173535]
["bitfinex","BTCUSD",1745225752675,0.0485,87444.0,87415.0,0.0494]
["bitfinex","BTCUSD",1745225752891,0.11944791,87442.0,87415.0,0.0494]
["bitfinex","BTCUSD",1745225753027,0.0485,87441.0,87415.0,0.0494]
["bitfinex","BTCUSD",1745225753230,0.0485,87441.0,87413.0,0.046]
["bitfinex","BTCUSD",1745225753455,0.16794791,87441.0,87413.0,0.16544791]
["bitfinex","BTCUSD",1745225753657,0.01454085,87427.0,87393.0,0.046]
["bitfinex","BTCUSD",1745225753860,0.0485,87419.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225754033,0.01454085,87415.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225754240,0.11944791,87414.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225754620,0.21404791,87414.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225755627,0.2144993,87414.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225755831,0.09505139,87414.0,87398.0,0.43768825]
["bitfinex","BTCUSD",1745225756036,0.09505139,87414.0,87399.0,0.34]
["bitfinex","BTCUSD",1745225756244,0.0983,87413.0,87399.0,0.34]
["bitfinex","BTCUSD",1745225757394,0.06304085,87412.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225757603,0.01454085,87410.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225757837,0.0485,87411.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225757838,0.11944791,87409.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225762663,0.11948791,87409.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225785151,0.0483,87408.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225785324,0.11944791,87407.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225798268,0.0483,87408.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225810562,0.04834,87408.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225821384,0.01454085,87406.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225821592,0.01454085,87402.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225821817,0.0485,87403.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225821818,0.01454085,87398.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225822000,0.55018876,87398.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225823506,0.59868876,87398.0,87392.0,0.000845]
["bitfinex","BTCUSD",1745225826017,0.59868876,87398.0,87351.0,0.0946]
["bitfinex","BTCUSD",1745225826244,0.59868876,87398.0,87352.0,0.11944791]
["bitfinex","BTCUSD",1745225826245,0.01454085,87396.0,87352.0,0.11944791]
["bitfinex","BTCUSD",1745225826444,0.01454085,87394.0,87352.0,0.11944791]
["bitfinex","BTCUSD",1745225826643,0.05974085,87392.0,87352.0,0.11944791]
["bitfinex","BTCUSD",1745225826908,0.01454085,87390.0,87352.0,0.11944791]
["bitfinex","BTCUSD",1745225827075,0.11944791,87389.0,87352.0,0.11944791]
["bitfinex","BTCUSD",1745225829118,0.11944791,87389.0,87353.0,0.0923]
["bitfinex","BTCUSD",1745225829318,0.11944791,87389.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745225829612,0.01454085,87388.0,87362.0,0.0004226]
["bitfinex","BTCUSD",1745225829759,0.21724791,87387.0,87362.0,0.0004226]
["bitfinex","BTCUSD",1745225830135,0.01454085,87386.0,87362.0,0.0004226]
["bitfinex","BTCUSD",1745225830336,0.11944791,87385.0,87362.0,0.0004226]
["bitfinex","BTCUSD",1745225830965,0.11944791,87385.0,87362.0,0.00055816]
["bitfinex","BTCUSD",1745225833990,0.11944791,87385.0,87363.0,0.045]
["bitfinex","BTCUSD",1745225834198,0.11944791,87385.0,87364.0,0.0473]
["bitfinex","BTCUSD",1745225835769,0.01454085,87390.0,87365.0,0.00228908]
["bitfinex","BTCUSD",1745225835960,0.11944791,87389.0,87365.0,0.00228908]
["bitfinex","BTCUSD",1745225836183,0.0946,87389.0,87366.0,0.16444791]
["bitfinex","BTCUSD",1745225836420,0.0946,87389.0,87367.0,0.00228877]
["bitfinex","BTCUSD",1745225836548,0.0946,87389.0,87368.0,0.16674791]
["bitfinex","BTCUSD",1745225836749,0.0946,87389.0,87369.0,0.00228876]
["bitfinex","BTCUSD",1745225836980,0.0946,87389.0,87370.0,0.34]
["bitfinex","BTCUSD",1745225837320,0.0946,87389.0,87371.0,0.00228877]
["bitfinex","BTCUSD",1745225837729,0.0946,87389.0,87388.0,5.721e-05]
["bitfinex","BTCUSD",1745225857475,0.09464,87389.0,87388.0,5.721e-05]
["bitfinex","BTCUSD",1745225862962,4e-05,87389.0,87388.0,5.721e-05]
["bitfinex","BTCUSD",1745225866614,4e-05,87389.0,87370.0,0.00228872]
["bitfinex","BTCUSD",1745225866806,4e-05,87389.0,87371.0,0.00228873]
["bitfinex","BTCUSD",1745225866958,4e-05,87389.0,87371.0,0.00013561]
["bitfinex","BTCUSD",1745225869308,4e-05,87389.0,87373.0,0.046]
["bitfinex","BTCUSD",1745225869663,4e-05,87389.0,87374.0,0.00228873]
["bitfinex","BTCUSD",1745225872085,4e-05,87389.0,87373.0,0.046]
["bitfinex","BTCUSD",1745225872342,4e-05,87389.0,87372.0,0.0454]
["bitfinex","BTCUSD",1745225876127,4e-05,87389.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225883633,0.0481,87394.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225883839,0.11944791,87393.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225884055,0.12004095,87393.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225887168,0.0457,87392.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225887465,0.00059304,87391.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225890390,0.0457,87390.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225890641,0.00059304,87389.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225896289,0.04509304,87390.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225899127,0.0498,87389.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225899466,0.0457,87388.0,87371.0,0.00880381]
["bitfinex","BTCUSD",1745225908016,0.0958,87386.0,87371.0,0.00013561]
["bitfinex","BTCUSD",1745225908215,0.11944791,87385.0,87371.0,0.00013561]
["bitfinex","BTCUSD",1745225908431,0.0958,87384.0,87371.0,0.00013561]
["bitfinex","BTCUSD",1745225908581,0.0958,87382.0,87371.0,0.00013561]
["bitfinex","BTCUSD",1745225908797,0.0483,87381.0,87371.0,0.00013561]
["bitfinex","BTCUSD",1745225919630,0.04834,87381.0,87371.0,0.00013561]
["bitfinex","BTCUSD",1745225934828,0.04680035,87381.0,87371.0,0.00013561]
["bitfinex","BTCUSD",1745225945780,0.04680035,87381.0,87354.0,0.0465]
["bitfinex","BTCUSD",1745225946109,0.04680035,87381.0,87355.0,0.11944791]
["bitfinex","BTCUSD",1745225948774,0.04680035,87381.0,87356.0,0.0492]
["bitfinex","BTCUSD",1745225948999,0.04680035,87381.0,87357.0,0.11944791]
["bitfinex","BTCUSD",1745225949187,4e-05,87381.0,87358.0,0.0496]
["bitfinex","BTCUSD",1745225949397,4e-05,87381.0,87360.0,0.34]
["bitfinex","BTCUSD",1745225959681,0.0979,87380.0,87360.0,0.34]
["bitfinex","BTCUSD",1745225968443,0.0471,87379.0,87360.0,0.34]
["bitfinex","BTCUSD",1745225971488,0.04714,87379.0,87360.0,0.34]
["bitfinex","BTCUSD",1745225972739,0.04714,87379.0,87359.0,0.11944791]
["bitfinex","BTCUSD",1745225974720,0.04714,87379.0,87360.0,0.34]
["bitfinex","BTCUSD",1745225982280,0.0496,87378.0,87360.0,0.34]
["bitfinex","BTCUSD",1745225982479,0.0455,87377.0,87360.0,0.34]
["bitfinex","BTCUSD",1745225983283,0.0455,87377.0,87355.0,0.00865914]
["bitfinex","BTCUSD",1745225983509,0.0455,87377.0,87355.0,0.11944791]
["bitfinex","BTCUSD",1745225984605,0.0455,87377.0,87355.0,0.12784205]
["bitfinex","BTCUSD",1745225984791,0.0455,87377.0,87356.0,0.01198964]
["bitfinex","BTCUSD",1745225985111,0.0455,87377.0,87355.0,0.12784205]
["bitfinex","BTCUSD",1745225986177,0.0496,87376.0,87355.0,0.12784205]
["bitfinex","BTCUSD",1745225986400,0.0455,87375.0,87356.0,0.34]
["bitfinex","BTCUSD",1745225986596,0.0455,87373.0,87356.0,0.34]
["bitfinex","BTCUSD",1745225989595,0.0455,87373.0,87355.0,0.00839414]
["bitfinex","BTCUSD",1745225990008,0.0496,87370.0,87346.0,0.34]
["bitfinex","BTCUSD",1745225990227,0.11944791,87369.0,87341.0,0.002]
["bitfinex","BTCUSD",1745225990445,0.0953,87368.0,87341.0,0.002]
["bitfinex","BTCUSD",1745225990714,0.0953,87366.0,87341.0,0.002]
["bitfinex","BTCUSD",1745225990895,0.0953,87365.0,87341.0,0.002]
["bitfinex","BTCUSD",1745225991043,0.0953,87364.0,87341.0,0.002]
["bitfinex","BTCUSD",1745225991270,0.0953,87363.0,87341.0,0.002]
["bitfinex","BTCUSD",1745225991472,0.0484,87362.0,87341.0,0.002]
["bitfinex","BTCUSD",1745225993706,0.0484,87362.0,87346.0,0.00851899]
["bitfinex","BTCUSD",1745225995264,0.0414,87362.0,87346.0,0.00851899]
["bitfinex","BTCUSD",1745226002740,0.0469,87361.0,87341.0,0.002]
["bitfinex","BTCUSD",1745226002947,0.13398876,87357.0,87341.0,0.002]
["bitfinex","BTCUSD",1745226003150,0.13398876,87353.0,87341.0,0.002]
["bitfinex","BTCUSD",1745226003391,0.0953,87350.0,87341.0,0.002]
["bitfinex","BTCUSD",1745226003591,0.01454085,87347.0,87341.0,0.00210346]
["bitfinex","BTCUSD",1745226003945,0.01454085,87345.0,87341.0,0.00210346]
["bitfinex","BTCUSD",1745226004245,0.01454085,87343.0,87341.0,0.00210346]
["bitfinex","BTCUSD",1745226004462,0.13398876,87342.0,87341.0,0.00210346]
["bitfinex","BTCUSD",1745226005349,0.13398876,87342.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226005493,0.18238876,87342.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226007903,0.17538876,87342.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226008206,0.22338876,87342.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226012525,0.0964,87342.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226012955,0.02488315,87348.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226013164,0.048,87351.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226013572,0.0946,87355.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226016929,0.03749088,87355.0,87341.0,0.02625625]
["bitfinex","BTCUSD",1745226017153,0.5108,87366.0,87342.0,0.00228972]
["bitfinex","BTCUSD",1745226017358,0.5108,87366.0,87343.0,0.34]
["bitfinex","BTCUSD",1745226017606,0.5108,87366.0,87345.0,0.0495]
["bitfinex","BTCUSD",1745226017816,0.5108,87366.0,87346.0,0.00228943]
["bitfinex","BTCUSD",1745226018240,0.0954,87374.0,87346.0,0.00228943]
["bitfinex","BTCUSD",1745226018449,0.09464,87381.0,87347.0,0.45944791]
["bitfinex","BTCUSD",1745226018660,0.09464,87381.0,87348.0,0.04978914]
["bitfinex","BTCUSD",1745226018865,0.01454085,87380.0,87349.0,0.11944791]
["bitfinex","BTCUSD",1745226019313,0.01454085,87380.0,87350.0,0.00228914]
["bitfinex","BTCUSD",1745226019534,0.01454085,87380.0,87351.0,0.11944791]
["bitfinex","BTCUSD",1745226019735,0.01454085,87380.0,87352.0,0.00228914]
["bitfinex","BTCUSD",1745226019948,0.01454085,87380.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745226020155,0.01454085,87380.0,87354.0,0.00228914]
["bitfinex","BTCUSD",1745226020368,0.01454085,87380.0,87354.0,0.12173705]
["bitfinex","BTCUSD",1745226021014,0.01454085,87380.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745226021244,0.10639826,87380.0,87354.0,0.11944791]
["bitfinex","BTCUSD",1745226026541,0.01454085,87380.0,87355.0,0.34]
["bitfinex","BTCUSD",1745226031204,0.01454085,87380.0,87355.0,0.341]
["bitfinex","BTCUSD",1745226031604,0.01454085,87380.0,87356.0,0.0471]
["bitfinex","BTCUSD",1745226036164,0.01454085,87380.0,87357.0,0.05208914]
["bitfinex","BTCUSD",1745226038326,0.01454085,87380.0,87358.0,0.0479]
["bitfinex","BTCUSD",1745226038531,0.09464,87381.0,87359.0,0.0022891]
["bitfinex","BTCUSD",1745226038785,0.09464,87381.0,87360.0,0.0479]
["bitfinex","BTCUSD",1745226038991,4e-05,87381.0,87361.0,0.002289]
["bitfinex","BTCUSD",1745226043200,4e-05,87381.0,87360.0,0.3879]
["bitfinex","BTCUSD",1745226043201,0.00228908,87387.0,87362.0,0.16714791]
["bitfinex","BTCUSD",1745226043418,0.01454085,87391.0,87363.0,0.00228884]
["bitfinex","BTCUSD",1745226043602,0.01454085,87391.0,87364.0,0.11944791]
["bitfinex","BTCUSD",1745226043756,0.01454085,87391.0,87365.0,0.00228884]
["bitfinex","BTCUSD",1745226043958,0.01454085,87391.0,87365.0,0.12173675]
["bitfinex","BTCUSD",1745226044544,0.01454085,87391.0,87366.0,0.00356736]
["bitfinex","BTCUSD",1745226044749,0.01454085,87391.0,87367.0,0.00228884]
["bitfinex","BTCUSD",1745226045304,0.01454085,87391.0,87368.0,0.00356736]
["bitfinex","BTCUSD",1745226045523,0.01454085,87391.0,87369.0,0.00228884]
["bitfinex","BTCUSD",1745226045671,0.01454085,87391.0,87370.0,0.0477]
["bitfinex","BTCUSD",1745226046077,0.0453,87393.0,87371.0,0.0494]
["bitfinex","BTCUSD",1745226046299,0.0453,87393.0,87372.0,0.00228884]
["bitfinex","BTCUSD",1745226046509,0.09199286,87392.0,87373.0,0.00356736]
["bitfinex","BTCUSD",1745226046721,0.09199286,87392.0,87373.0,0.01229892]
["bitfinex","BTCUSD",1745226047740,0.09199286,87392.0,87374.0,0.00356736]
["bitfinex","BTCUSD",1745226048795,0.00013545,87392.0,87375.0,0.00356736]
["bitfinex","BTCUSD",1745226049927,0.00013545,87392.0,87376.0,0.00356736]
["bitfinex","BTCUSD",1745226050883,0.00013545,87392.0,87377.0,0.00356736]
["bitfinex","BTCUSD",1745226051808,0.00013545,87392.0,87378.0,0.00356736]
["bitfinex","BTCUSD",1745226052889,0.00013545,87392.0,87379.0,0.00356736]
["bitfinex","BTCUSD",1745226053997,0.00013545,87392.0,87380.0,0.00356736]
["bitfinex","BTCUSD",1745226054964,0.00013545,87392.0,87373.0,0.00835405]
["bitfinex","BTCUSD",1745226054965,0.00013545,87392.0,87381.0,0.00356736]
["bitfinex","BTCUSD",1745226055698,0.09572,87395.0,87381.0,0.00356736]
["bitfinex","BTCUSD",1745226055898,0.08899,87395.0,87382.0,0.0488]
["bitfinex","BTCUSD",1745226056099,0.08899,87395.0,87382.0,0.05236736]
["bitfinex","BTCUSD",1745226056319,0.09568,87410.0,87383.0,0.05158858]
["bitfinex","BTCUSD",1745226056540,0.09185741,87406.0,87383.0,0.0493]
["bitfinex","BTCUSD",1745226056768,0.01454085,87405.0,87383.0,0.0493]
["bitfinex","BTCUSD",1745226057292,0.01454085,87405.0,87384.0,0.00585585]
["bitfinex","BTCUSD",1745226058183,0.01454085,87405.0,87384.0,0.00356736]
["bitfinex","BTCUSD",1745226058401,0.11944791,87406.0,87384.0,0.00356736]
["bitfinex","BTCUSD",1745226058618,0.11944791,87406.0,87385.0,0.00356736]
["bitfinex","BTCUSD",1745226059560,0.048,87405.0,87383.0,0.0493]
["bitfinex","BTCUSD",1745226061111,0.048,87405.0,87384.0,0.00356685]
["bitfinex","BTCUSD",1745226061550,0.13398876,87404.0,87384.0,0.00356685]
["bitfinex","BTCUSD",1745226062131,0.01454085,87401.0,87384.0,0.00356685]
["bitfinex","BTCUSD",1745226062283,0.01454085,87399.0,87383.0,0.001]
["bitfinex","BTCUSD",1745226062490,0.01454085,87397.0,87383.0,0.001]
["bitfinex","BTCUSD",1745226062666,0.11944791,87396.0,87383.0,0.001]
["bitfinex","BTCUSD",1745226063661,0.24380143,87410.0,87383.0,0.001]
["bitfinex","BTCUSD",1745226063662,0.01454085,87406.0,87384.0,0.0981]
["bitfinex","BTCUSD",1745226063884,0.11944791,87405.0,87384.0,0.0981]
["bitfinex","BTCUSD",1745226064078,0.048,87407.0,87384.0,0.0981]
["bitfinex","BTCUSD",1745226064286,0.11944791,87406.0,87384.0,0.0981]
["bitfinex","BTCUSD",1745226066347,0.11944791,87406.0,87385.0,0.34228849]
["bitfinex","BTCUSD",1745226066710,0.09572,87409.0,87387.0,0.34]
["bitfinex","BTCUSD",1745226066918,0.09572,87409.0,87389.0,0.34]
["bitfinex","BTCUSD",1745226067128,4e-05,87409.0,87392.0,0.0937]
["bitfinex","BTCUSD",1745226067330,0.0008454,87414.0,87395.0,0.0937]
["bitfinex","BTCUSD",1745226067469,0.0965256,87424.0,87397.0,0.34]
["bitfinex","BTCUSD",1745226067672,0.0965256,87424.0,87399.0,0.34]
["bitfinex","BTCUSD",1745226068509,0.0965256,87424.0,87400.0,0.0937]
["bitfinex","BTCUSD",1745226068716,0.0965256,87424.0,87400.0,0.09598797]
["bitfinex","BTCUSD",1745226070450,0.0965256,87424.0,87402.0,0.0464]
["bitfinex","BTCUSD",1745226070674,0.0965256,87424.0,87403.0,0.11944791]
["bitfinex","BTCUSD",1745226071227,0.0008456,87424.0,87403.0,0.11944791]
["bitfinex","BTCUSD",1745226078662,0.0459,87423.0,87402.0,0.0464]
["bitfinex","BTCUSD",1745226078938,0.13398876,87422.0,87400.0,0.0473]
["bitfinex","BTCUSD",1745226079136,0.01454085,87411.0,87381.0,0.09383545]
["bitfinex","BTCUSD",1745226079344,0.01454085,87409.0,87381.0,0.09383545]
["bitfinex","BTCUSD",1745226079558,0.01454085,87407.0,87381.0,0.09383545]
["bitfinex","BTCUSD",1745226079779,0.11944791,87406.0,87381.0,0.09383545]
["bitfinex","BTCUSD",1745226080936,0.09185741,87412.0,87381.0,0.09383545]
["bitfinex","BTCUSD",1745226080937,0.0006914,87425.0,87405.0,0.09185741]
["bitfinex","BTCUSD",1745226081150,0.0459,87442.0,87408.0,0.0473]
["bitfinex","BTCUSD",1745226081349,0.0459,87442.0,87409.0,0.00228756]
["bitfinex","BTCUSD",1745226081710,0.0008456,87450.0,87410.0,0.0939]
["bitfinex","BTCUSD",1745226081912,0.01454085,87449.0,87411.0,0.00228736]
["bitfinex","BTCUSD",1745226082132,0.0008456,87450.0,87412.0,0.0472]
["bitfinex","BTCUSD",1745226082330,0.0008456,87450.0,87414.0,0.0467]
["bitfinex","BTCUSD",1745226082531,0.0008456,87450.0,87416.0,0.34]
["bitfinex","BTCUSD",1745226082758,0.00091495,87443.0,87418.0,0.34]
["bitfinex","BTCUSD",1745226082935,0.00091495,87443.0,87420.0,0.34]
["bitfinex","BTCUSD",1745226083170,0.00091495,87443.0,87420.0,0.45944791]
["bitfinex","BTCUSD",1745226086217,0.00091495,87443.0,87420.0,0.46796903]
["bitfinex","BTCUSD",1745226089201,0.00091495,87443.0,87421.0,0.21334791]
["bitfinex","BTCUSD",1745226089409,0.00091495,87443.0,87407.0,0.0467]
["bitfinex","BTCUSD",1745226089410,0.01454085,87441.0,87407.0,0.0467]
["bitfinex","BTCUSD",1745226089611,0.01454085,87439.0,87408.0,0.11944791]
["bitfinex","BTCUSD",1745226089818,0.11944791,87438.0,87408.0,0.11944791]
["bitfinex","BTCUSD",1745226090817,0.11944791,87438.0,87408.0,0.12798679]
["bitfinex","BTCUSD",1745226092073,0.11944791,87438.0,87409.0,0.34]
["bitfinex","BTCUSD",1745226092205,0.01454085,87437.0,87409.0,0.34]
["bitfinex","BTCUSD",1745226092410,0.11944791,87436.0,87409.0,0.34]
["bitfinex","BTCUSD",1745226094416,0.11944791,87436.0,87410.0,0.00228772]
["bitfinex","BTCUSD",1745226094592,0.11944791,87436.0,87408.0,0.00853888]
["bitfinex","BTCUSD",1745226094775,0.11944791,87436.0,87407.0,0.0467]
["bitfinex","BTCUSD",1745226094977,0.11944791,87436.0,87407.0,0.16614791]
["bitfinex","BTCUSD",1745226098202,0.01454085,87434.0,87407.0,0.00862892]
["bitfinex","BTCUSD",1745226098395,0.16764791,87433.0,87407.0,0.00862892]
["bitfinex","BTCUSD",1745226098658,0.01454085,87431.0,87403.0,0.00838419]
["bitfinex","BTCUSD",1745226098882,0.01454085,87425.0,87391.0,0.046]
["bitfinex","BTCUSD",1745226099146,0.06374085,87423.0,87391.0,0.046]
["bitfinex","BTCUSD",1745226099342,0.01454085,87421.0,87391.0,0.046]
["bitfinex","BTCUSD",1745226099567,0.01454085,87419.0,87391.0,0.046]
["bitfinex","BTCUSD",1745226099777,0.16864791,87418.0,87389.0,0.29597663]
["bitfinex","BTCUSD",1745226099983,0.16864791,87418.0,87390.0,0.00228819]
["bitfinex","BTCUSD",1745226100166,0.0492,87418.0,87390.0,0.11944791]
["bitfinex","BTCUSD",1745226100818,0.04314,87418.0,87390.0,0.11944791]
["bitfinex","BTCUSD",1745226100988,0.04314,87418.0,87391.0,0.046]
["bitfinex","BTCUSD",1745226101197,0.04314,87418.0,87392.0,0.11944791]
["bitfinex","BTCUSD",1745226101725,0.04314,87418.0,87393.0,0.34]
["bitfinex","BTCUSD",1745226101896,0.04314,87418.0,87395.0,0.34]
["bitfinex","BTCUSD",1745226102102,0.04314,87418.0,87396.0,0.11944791]
["bitfinex","BTCUSD",1745226102686,0.04314,87418.0,87397.0,0.00228795]
["bitfinex","BTCUSD",1745226102975,0.04314,87418.0,87398.0,0.11944791]
["bitfinex","BTCUSD",1745226103180,0.0482,87428.0,87399.0,0.00228788]
["bitfinex","BTCUSD",1745226103382,0.0482,87428.0,87400.0,0.11944791]
["bitfinex","BTCUSD",1745226103604,0.0482,87428.0,87401.0,0.00228788]
["bitfinex","BTCUSD",1745226103827,0.0482,87428.0,87401.0,0.12173579]
["bitfinex","BTCUSD",1745226104299,0.0482,87428.0,87401.0,0.11944791]
["bitfinex","BTCUSD",1745226105753,0.0482,87428.0,87391.0,0.046]
["bitfinex","BTCUSD",1745226105754,0.11944791,87427.0,87392.0,0.34]
["bitfinex","BTCUSD",1745226105955,0.11944791,87427.0,87393.0,0.11944791]
["bitfinex","BTCUSD",1745226106178,0.0492,87426.0,87393.0,0.11944791]
["bitfinex","BTCUSD",1745226106762,0.04902852,87426.0,87394.0,0.34]
["bitfinex","BTCUSD",1745226106989,0.04902852,87426.0,87396.0,0.34]
["bitfinex","BTCUSD",1745226107190,0.04902852,87426.0,87398.0,0.34]
["bitfinex","BTCUSD",1745226107392,0.04902852,87426.0,87400.0,0.34]
["bitfinex","BTCUSD",1745226116321,0.04902852,87426.0,87401.0,0.00228788]
["bitfinex","BTCUSD",1745226118370,0.04902852,87426.0,87401.0,0.12173579]
["bitfinex","BTCUSD",1745226118772,0.01596852,87426.0,87401.0,0.12173579]
["bitfinex","BTCUSD",1745226119116,0.0482,87428.0,87402.0,0.046]
["bitfinex","BTCUSD",1745226119347,0.0482,87428.0,87403.0,0.1217357]
["bitfinex","BTCUSD",1745226119972,0.00480001,87428.0,87404.0,0.73143081]
["bitfinex","BTCUSD",1745226120083,0.00480001,87428.0,87406.0,0.34]
["bitfinex","BTCUSD",1745226120288,0.00480001,87428.0,87408.0,0.34]
["bitfinex","BTCUSD",1745226120489,0.00480001,87428.0,87407.0,0.11944791]
["bitfinex","BTCUSD",1745226120490,0.09876,87438.0,87410.0,0.34]
["bitfinex","BTCUSD",1745226120715,0.09876,87438.0,87412.0,0.34]
["bitfinex","BTCUSD",1745226120914,0.09876,87438.0,87414.0,0.34]
["bitfinex","BTCUSD",1745226121511,0.09876,87438.0,87414.0,0.34849808]
["bitfinex","BTCUSD",1745226122352,0.0467,87437.0,87414.0,0.34849808]
["bitfinex","BTCUSD",1745226123194,0.0921,87437.0,87414.0,0.34849808]
["bitfinex","BTCUSD",1745226133966,0.09876,87452.0,87415.0,0.21184791]
["bitfinex","BTCUSD",1745226134423,0.09876,87452.0,87416.0,0.34]
["bitfinex","BTCUSD",1745226134601,0.09876,87452.0,87418.0,0.34]
["bitfinex","BTCUSD",1745226134797,0.09876,87452.0,87420.0,0.34]
["bitfinex","BTCUSD",1745226135028,0.09876,87452.0,87422.0,0.34]
["bitfinex","BTCUSD",1745226135670,0.0005423,87453.0,87422.0,0.34]
["bitfinex","BTCUSD",1745226136984,0.0476,87444.0,87422.0,0.34]
["bitfinex","BTCUSD",1745226142363,0.0476,87444.0,87423.0,0.0476]
["bitfinex","BTCUSD",1745226144778,0.0476,87444.0,87423.0,0.06769731]
["bitfinex","BTCUSD",1745226145175,0.00087495,87443.0,87423.0,0.06769731]
["bitfinex","BTCUSD",1745226145330,0.0476,87444.0,87423.0,0.06769731]
["bitfinex","BTCUSD",1745226145497,0.00013559,87444.0,87423.0,0.06769731]
["bitfinex","BTCUSD",1745226145701,0.11944791,87443.0,87423.0,0.06769731]
["bitfinex","BTCUSD",1745226146186,0.0499,87471.0,87439.0,0.0476]
["bitfinex","BTCUSD",1745226146390,0.11944791,87470.0,87439.0,0.0476]
["bitfinex","BTCUSD",1745226147090,0.21760791,87470.0,87439.0,0.0476]
["bitfinex","BTCUSD",1745226148456,0.0497,87469.0,87439.0,0.0476]
["bitfinex","BTCUSD",1745226148703,0.11944791,87468.0,87439.0,0.0476]
["bitfinex","BTCUSD",1745226150197,0.11944791,87468.0,87439.0,0.05614812]
["bitfinex","BTCUSD",1745226153138,0.01454085,87465.0,87439.0,0.00854812]
["bitfinex","BTCUSD",1745226153362,0.01454085,87463.0,87439.0,0.00854812]
["bitfinex","BTCUSD",1745226153572,0.01454085,87461.0,87434.0,0.0476]
["bitfinex","BTCUSD",1745226153755,0.01454085,87459.0,87434.0,0.0476]
["bitfinex","BTCUSD",1745226153899,0.11944791,87458.0,87434.0,0.0453124]
["bitfinex","BTCUSD",1745226154335,0.11944791,87458.0,87434.0,0.05365638]
["bitfinex","BTCUSD",1745226155091,0.11944791,87458.0,87434.0,0.05225812]
["bitfinex","BTCUSD",1745226155586,0.09816,87467.0,87435.0,0.11944791]
["bitfinex","BTCUSD",1745226155587,0.14806,87467.0,87435.0,0.11944791]
["bitfinex","BTCUSD",1745226155787,0.11944791,87466.0,87436.0,0.0452]
["bitfinex","BTCUSD",1745226155993,0.11944791,87466.0,87436.0,0.04748702]
["bitfinex","BTCUSD",1745226156177,0.11944791,87466.0,87439.0,0.0452]
["bitfinex","BTCUSD",1745226156378,0.11944791,87466.0,87440.0,0.00228694]
["bitfinex","BTCUSD",1745226156573,0.11944791,87466.0,87439.0,0.0452]
["bitfinex","BTCUSD",1745226157302,0.09816,87467.0,87440.0,0.11944791]
["bitfinex","BTCUSD",1745226157649,0.09816,87467.0,87441.0,0.0452]
["bitfinex","BTCUSD",1745226157860,0.0004222,87472.0,87442.0,0.34]
["bitfinex","BTCUSD",1745226158058,0.11944791,87471.0,87442.0,0.34]
["bitfinex","BTCUSD",1745226158256,0.11944791,87471.0,87443.0,0.0473]
["bitfinex","BTCUSD",1745226158760,0.11944791,87471.0,87445.0,0.0452]
["bitfinex","BTCUSD",1745226158976,0.11944791,87471.0,87446.0,0.04958685]
["bitfinex","BTCUSD",1745226162662,0.11944791,87471.0,87446.0,0.0473]
["bitfinex","BTCUSD",1745226166117,0.11944791,87471.0,87446.0,0.13915741]
["bitfinex","BTCUSD",1745226166316,0.11944791,87471.0,87448.0,0.0473]
["bitfinex","BTCUSD",1745226168623,0.002,87489.0,87450.0,0.0473]
["bitfinex","BTCUSD",1745226168832,0.09808,87479.0,87454.0,0.0473]
["bitfinex","BTCUSD",1745226169029,0.11944791,87478.0,87454.0,0.0473]
["bitfinex","BTCUSD",1745226169659,0.09808,87479.0,87454.0,0.0473]
["bitfinex","BTCUSD",1745226169660,0.09808,87479.0,87455.0,0.0452]
["bitfinex","BTCUSD",1745226169871,0.21766345,87479.0,87456.0,0.0473]
["bitfinex","BTCUSD",1745226170056,0.11958345,87479.0,87456.0,0.0473]
["bitfinex","BTCUSD",1745226170259,0.00013554,87479.0,87456.0,0.0473]
["bitfinex","BTCUSD",1745226170553,0.09808,87483.0,87456.0,0.0473]
["bitfinex","BTCUSD",1745226170762,0.11944791,87482.0,87456.0,0.04743554]
["bitfinex","BTCUSD",1745226170958,0.11944791,87482.0,87457.0,0.0473]
["bitfinex","BTCUSD",1745226171393,0.11944791,87482.0,87456.0,0.00013554]
["bitfinex","BTCUSD",1745226171394,0.11944791,87482.0,87458.0,0.0452]
["bitfinex","BTCUSD",1745226171508,0.11944791,87482.0,87459.0,0.0473]
["bitfinex","BTCUSD",1745226173234,0.11944791,87482.0,87459.0,0.39575901]
["bitfinex","BTCUSD",1745226177314,0.0499,87481.0,87459.0,0.39575901]
["bitfinex","BTCUSD",1745226177532,0.16844791,87480.0,87459.0,0.34845901]
["bitfinex","BTCUSD",1745226177883,0.0499,87488.0,87459.0,0.34845901]
["bitfinex","BTCUSD",1745226178092,0.11944791,87484.0,87460.0,0.0473]
["bitfinex","BTCUSD",1745226182137,0.10887791,87484.0,87460.0,0.0473]
["bitfinex","BTCUSD",1745226186767,0.01454085,87487.0,87462.0,0.34]
["bitfinex","BTCUSD",1745226187522,0.01454085,87487.0,87461.0,0.11944791]
["bitfinex","BTCUSD",1745226189663,0.01454085,87487.0,87462.0,0.34]
["bitfinex","BTCUSD",1745226201119,0.01454085,87488.0,87462.0,0.34]
["bitfinex","BTCUSD",1745226201274,0.13398876,87488.0,87462.0,0.34]
["bitfinex","BTCUSD",1745226203163,0.01454085,87486.0,87460.0,0.0473]
["bitfinex","BTCUSD",1745226203370,0.01454085,87486.0,87459.0,0.00867731]
["bitfinex","BTCUSD",1745226203371,0.0492,87481.0,87459.0,0.00867731]
["bitfinex","BTCUSD",1745226203577,0.01454085,87479.0,87459.0,0.00867731]
["bitfinex","BTCUSD",1745226203764,0.01454085,87477.0,87453.0,0.0475]
["bitfinex","BTCUSD",1745226203967,0.01454085,87475.0,87453.0,0.0475]
["bitfinex","BTCUSD",1745226204096,0.09704,87475.0,87453.0,0.0475]
["bitfinex","BTCUSD",1745226204294,0.01454085,87480.0,87453.0,0.0475]
["bitfinex","BTCUSD",1745226204564,0.09704,87479.0,87453.0,0.0475]
["bitfinex","BTCUSD",1745226205098,0.09704,87479.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226207227,0.13398876,87478.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226207431,0.01454085,87476.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226207638,0.01454085,87474.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226207840,0.01454085,87472.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226208120,0.01454085,87470.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226208259,0.01454085,87468.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226210892,0.4162,87487.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226210893,0.09704,87476.0,87457.0,0.0932]
["bitfinex","BTCUSD",1745226211097,0.01454085,87481.0,87457.0,0.0932]
["bitfinex","BTCUSD",1745226211304,0.01454085,87479.0,87457.0,0.0932]
["bitfinex","BTCUSD",1745226211512,0.09704,87479.0,87457.0,0.0932]
["bitfinex","BTCUSD",1745226211941,0.01454085,87479.0,87457.0,0.0932]
["bitfinex","BTCUSD",1745226212149,0.09704,87478.0,87457.0,0.0932]
["bitfinex","BTCUSD",1745226214996,0.09704,87478.0,87457.0,0.4332]
["bitfinex","BTCUSD",1745226215191,0.01454085,87479.0,87457.0,0.4332]
["bitfinex","BTCUSD",1745226220815,0.01454085,87479.0,87458.0,0.386]
["bitfinex","BTCUSD",1745226221976,0.0497,87478.0,87457.0,0.0457]
["bitfinex","BTCUSD",1745226222575,0.01454085,87479.0,87457.0,0.0457]
["bitfinex","BTCUSD",1745226223105,0.01454085,87479.0,87458.0,0.046]
["bitfinex","BTCUSD",1745226229591,0.0517,87489.0,87458.0,0.046]
["bitfinex","BTCUSD",1745226229790,0.01454085,87487.0,87462.0,0.046]
["bitfinex","BTCUSD",1745226229998,0.01454085,87485.0,87464.0,0.046]
["bitfinex","BTCUSD",1745226230225,0.13398876,87485.0,87464.0,0.046]
["bitfinex","BTCUSD",1745226234498,0.097,87484.0,87464.0,0.046]
["bitfinex","BTCUSD",1745226235019,0.13398876,87483.0,87464.0,0.046]
["bitfinex","BTCUSD",1745226237149,0.13398876,87483.0,87461.0,0.0464]
["bitfinex","BTCUSD",1745226238409,0.55018876,87483.0,87461.0,0.0464]
["bitfinex","BTCUSD",1745226247684,0.55018876,87483.0,87462.0,0.0458]
["bitfinex","BTCUSD",1745226250277,0.01454085,87481.0,87462.0,0.0458]
["bitfinex","BTCUSD",1745226250477,0.01454085,87481.0,87463.0,0.0465]
["bitfinex","BTCUSD",1745226250478,0.01454085,87479.0,87463.0,0.0465]
["bitfinex","BTCUSD",1745226250729,0.01454085,87477.0,87464.0,0.0458]
["bitfinex","BTCUSD",1745226250927,0.01454085,87475.0,87466.0,0.0458]
["bitfinex","BTCUSD",1745226256761,0.097,87477.0,87468.0,0.0458]
["bitfinex","BTCUSD",1745226257669,0.097,87477.0,87469.0,0.0465]
["bitfinex","BTCUSD",1745226257875,0.097,87477.0,87470.0,0.0458]
["bitfinex","BTCUSD",1745226261637,0.01454085,87485.0,87470.0,0.0458]
["bitfinex","BTCUSD",1745226261868,0.01454085,87483.0,87470.0,0.0458]
["bitfinex","BTCUSD",1745226262057,0.13398876,87483.0,87470.0,0.0458]
["bitfinex","BTCUSD",1745226262305,0.01454085,87483.0,87470.0,0.0458]
["bitfinex","BTCUSD",1745226271872,0.01454085,87488.0,87470.0,0.0458]
["bitfinex","BTCUSD",1745226272048,0.01454085,87482.0,87470.0,0.0458]
["bitfinex","BTCUSD",1745226279351,0.09652,87483.0,87470.0,0.0458]
["bitfinex","BTCUSD",1745226280918,0.09652,87483.0,87471.0,0.0491]
["bitfinex","BTCUSD",1745226281145,0.09652,87483.0,87472.0,0.0492]
["bitfinex","BTCUSD",1745226282048,0.11944791,87487.0,87472.0,0.0492]
["bitfinex","BTCUSD",1745226282289,0.11106085,87486.0,87472.0,0.0492]
["bitfinex","BTCUSD",1745226282529,0.11106085,87486.0,87473.0,0.0492]
["bitfinex","BTCUSD",1745226282913,0.11106085,87486.0,87457.0,0.18899156]
["bitfinex","BTCUSD",1745226283085,0.09652,87486.0,87458.0,0.1217344]
["bitfinex","BTCUSD",1745226284885,0.09652,87486.0,87459.0,0.34]
["bitfinex","BTCUSD",1745226285087,0.09652,87486.0,87456.0,0.0088695]
["bitfinex","BTCUSD",1745226285088,0.09652,87486.0,87461.0,0.34]
["bitfinex","BTCUSD",1745226285285,0.4162,87501.0,87463.0,0.34]
["bitfinex","BTCUSD",1745226285483,0.21535085,87499.0,87465.0,0.34]
["bitfinex","BTCUSD",1745226285711,0.21535085,87499.0,87466.0,0.00228635]
["bitfinex","BTCUSD",1745226285911,0.21535085,87499.0,87467.0,0.4383]
["bitfinex","BTCUSD",1745226286122,0.21535085,87499.0,87466.0,0.34]
["bitfinex","BTCUSD",1745226286716,0.21535085,87499.0,87469.0,0.0491]
["bitfinex","BTCUSD",1745226286917,0.21535085,87499.0,87470.0,0.0492]
["bitfinex","BTCUSD",1745226292489,0.0964,87496.0,87470.0,0.0492]
["bitfinex","BTCUSD",1745226293067,0.0964,87496.0,87470.0,0.34]
["bitfinex","BTCUSD",1745226293232,0.0964,87496.0,87471.0,0.0499]
["bitfinex","BTCUSD",1745226293643,0.0964,87496.0,87471.0,0.39218631]
["bitfinex","BTCUSD",1745226293874,0.0964,87496.0,87471.0,0.3899]
["bitfinex","BTCUSD",1745226294077,0.0964,87496.0,87471.0,0.34]
["bitfinex","BTCUSD",1745226294278,0.0964,87496.0,87472.0,0.3899]
["bitfinex","BTCUSD",1745226299982,0.0964,87496.0,87472.0,0.0499]
["bitfinex","BTCUSD",1745226300159,0.0964,87496.0,87473.0,0.0498]
["bitfinex","BTCUSD",1745226300485,0.0964,87496.0,87474.0,0.0499]
["bitfinex","BTCUSD",1745226300687,0.0964,87496.0,87474.0,0.3899]
["bitfinex","BTCUSD",1745226302490,0.0964,87496.0,87475.0,0.0997]
["bitfinex","BTCUSD",1745226302663,0.0964,87496.0,87479.0,0.0499]
["bitfinex","BTCUSD",1745226303810,0.0964,87496.0,87479.0,0.39839113]
["bitfinex","BTCUSD",1745226306202,0.0964,87496.0,87479.0,0.05839113]
["bitfinex","BTCUSD",1745226306428,0.0964,87496.0,87479.0,0.06067714]
["bitfinex","BTCUSD",1745226307335,0.10429,87499.0,87479.0,0.06067714]
["bitfinex","BTCUSD",1745226309428,0.10429,87499.0,87479.0,0.05839113]
["bitfinex","BTCUSD",1745226312089,0.10429,87499.0,87479.0,0.06067714]
["bitfinex","BTCUSD",1745226312307,0.10429,87499.0,87480.0,0.01198964]
["bitfinex","BTCUSD",1745226312524,0.10429,87499.0,87479.0,0.05839113]
["bitfinex","BTCUSD",1745226316219,0.10429,87499.0,87479.0,0.40067714]
["bitfinex","BTCUSD",1745226316421,0.10429,87499.0,87479.0,0.39839113]
["bitfinex","BTCUSD",1745226317443,0.10429,87499.0,87479.0,0.34849113]
["bitfinex","BTCUSD",1745226317639,0.10429,87499.0,87480.0,0.01198964]
["bitfinex","BTCUSD",1745226317943,0.10429,87499.0,87479.0,0.34849113]
["bitfinex","BTCUSD",1745226322077,0.10429,87499.0,87480.0,0.002286]
["bitfinex","BTCUSD",1745226325432,0.10429,87499.0,87479.0,0.34849113]
["bitfinex","BTCUSD",1745226326148,0.09624,87505.0,87479.0,0.34849113]
["bitfinex","BTCUSD",1745226326397,0.21568791,87505.0,87479.0,0.34849113]
["bitfinex","BTCUSD",1745226328044,0.21568791,87505.0,87480.0,0.002286]
["bitfinex","BTCUSD",1745226328543,0.21568791,87505.0,87479.0,0.34849113]
["bitfinex","BTCUSD",1745226329089,0.0498,87504.0,87479.0,0.34849113]
["bitfinex","BTCUSD",1745226330506,0.0498,87504.0,87479.0,0.00849113]
["bitfinex","BTCUSD",1745226330507,0.01454085,87501.0,87479.0,0.00849113]
["bitfinex","BTCUSD",1745226330713,0.01454085,87499.0,87477.0,0.34]
["bitfinex","BTCUSD",1745226330969,0.11944791,87498.0,87477.0,0.34]
["bitfinex","BTCUSD",1745226332249,0.11944791,87498.0,87477.0,0.34869499]
["bitfinex","BTCUSD",1745226333284,0.11944791,87498.0,87478.0,0.0466]
["bitfinex","BTCUSD",1745226333950,0.11944791,87498.0,87479.0,0.0474]
["bitfinex","BTCUSD",1745226336010,0.1,87482.0,87479.0,0.0474]
["bitfinex","BTCUSD",1745226336453,0.04299112,87482.0,87479.0,0.0474]
["bitfinex","BTCUSD",1745226336767,0.11944791,87498.0,87479.0,0.0474]
["bitfinex","BTCUSD",1745226339148,0.11944791,87498.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226343202,0.01454085,87496.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226343360,0.01454085,87494.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226343561,0.01454085,87492.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226343765,0.11944791,87491.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226347615,0.11944791,87491.0,87479.0,0.5]
["bitfinex","BTCUSD",1745226348797,0.11944791,87491.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226351408,0.11944791,87491.0,87481.0,0.0487]
["bitfinex","BTCUSD",1745226353813,0.09624,87496.0,87481.0,0.0487]
["bitfinex","BTCUSD",1745226354027,0.11944791,87495.0,87481.0,0.0487]
["bitfinex","BTCUSD",1745226361018,0.11944791,87495.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226365888,0.11938238,87495.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226368592,0.11938238,87495.0,87480.0,0.33925]
["bitfinex","BTCUSD",1745226373748,0.0958,87499.0,87480.0,0.33925]
["bitfinex","BTCUSD",1745226373749,0.0958,87499.0,87481.0,0.0937]
["bitfinex","BTCUSD",1745226377752,0.01454085,87503.0,87481.0,0.0937]
["bitfinex","BTCUSD",1745226377958,0.11944791,87502.0,87481.0,0.0937]
["bitfinex","BTCUSD",1745226378166,0.11944791,87502.0,87482.0,0.34]
["bitfinex","BTCUSD",1745226381408,0.11944791,87502.0,87483.0,0.0466]
["bitfinex","BTCUSD",1745226382551,0.11949437,87502.0,87483.0,0.0466]
["bitfinex","BTCUSD",1745226385493,4.646e-05,87502.0,87483.0,0.0466]
["bitfinex","BTCUSD",1745226388331,4.646e-05,87502.0,87481.0,0.04728605]
["bitfinex","BTCUSD",1745226391273,4.646e-05,87502.0,87482.0,0.0466]
["bitfinex","BTCUSD",1745226400595,0.11949437,87502.0,87482.0,0.0466]
["bitfinex","BTCUSD",1745226400808,0.11944791,87501.0,87481.0,0.045]
["bitfinex","BTCUSD",1745226400940,4.646e-05,87502.0,87482.0,0.00228604]
["bitfinex","BTCUSD",1745226401166,0.11944791,87501.0,87481.0,0.045]
["bitfinex","BTCUSD",1745226403417,0.01454085,87498.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226403594,0.01454085,87496.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226403812,0.01454085,87494.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226404023,0.01454085,87492.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226404222,0.11944791,87491.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226404672,0.09704,87499.0,87481.0,0.0951]
["bitfinex","BTCUSD",1745226404673,0.07334201,87499.0,87481.0,0.0951]
["bitfinex","BTCUSD",1745226404876,0.01454085,87508.0,87481.0,0.0951]
["bitfinex","BTCUSD",1745226405080,0.11944791,87501.0,87481.0,0.0951]
["bitfinex","BTCUSD",1745226405281,0.11944791,87501.0,87482.0,0.34]
["bitfinex","BTCUSD",1745226405411,0.11944791,87501.0,87481.0,0.0951]
["bitfinex","BTCUSD",1745226405412,0.11944791,87501.0,87484.0,0.0466]
["bitfinex","BTCUSD",1745226405613,0.09704,87511.0,87484.0,0.0466]
["bitfinex","BTCUSD",1745226405815,0.01454085,87510.0,87484.0,0.0466]
["bitfinex","BTCUSD",1745226408753,0.0476,87519.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226408754,0.09704,87516.0,87487.0,0.0485]
["bitfinex","BTCUSD",1745226408958,0.11944791,87515.0,87491.0,0.0466]
["bitfinex","BTCUSD",1745226409157,0.11944791,87515.0,87493.0,0.0466]
["bitfinex","BTCUSD",1745226410176,0.0004226,87526.0,87494.0,0.44038565]
["bitfinex","BTCUSD",1745226410416,0.11944791,87525.0,87497.0,0.0496]
["bitfinex","BTCUSD",1745226410641,0.11944791,87525.0,87499.0,0.0496]
["bitfinex","BTCUSD",1745226412992,0.11944791,87525.0,87501.0,0.0496]
["bitfinex","BTCUSD",1745226413442,0.11944791,87525.0,87501.0,0.3896]
["bitfinex","BTCUSD",1745226414613,0.11944791,87525.0,87501.0,0.0496]
["bitfinex","BTCUSD",1745226415016,0.11944791,87525.0,87501.0,0.05815693]
["bitfinex","BTCUSD",1745226419326,0.0004226,87526.0,87501.0,0.05815693]
["bitfinex","BTCUSD",1745226419528,0.0004226,87526.0,87503.0,0.0492]
["bitfinex","BTCUSD",1745226419701,0.0004226,87526.0,87504.0,0.21784791]
["bitfinex","BTCUSD",1745226419907,0.0004226,87526.0,87505.0,0.0984]
["bitfinex","BTCUSD",1745226420109,0.0004226,87526.0,87507.0,0.0984]
["bitfinex","BTCUSD",1745226420286,0.0004226,87526.0,87508.0,0.11944791]
["bitfinex","BTCUSD",1745226420488,0.0004226,87526.0,87509.0,0.0492]
["bitfinex","BTCUSD",1745226420712,0.0004226,87526.0,87510.0,0.0492]
["bitfinex","BTCUSD",1745226421241,0.0004226,87526.0,87511.0,0.0492]
["bitfinex","BTCUSD",1745226421445,0.0004226,87526.0,87512.0,0.05276204]
["bitfinex","BTCUSD",1745226421647,0.0004226,87526.0,87513.0,0.3892]
["bitfinex","BTCUSD",1745226421858,0.0004226,87526.0,87514.0,0.0492]
["bitfinex","BTCUSD",1745226422260,0.0004226,87526.0,87515.0,0.00356204]
["bitfinex","BTCUSD",1745226422455,0.0004226,87526.0,87516.0,0.3892]
["bitfinex","BTCUSD",1745226422768,0.0004226,87526.0,87517.0,0.3892]
["bitfinex","BTCUSD",1745226422966,0.0004226,87526.0,87519.0,0.3892]
["bitfinex","BTCUSD",1745226423107,0.0004897,87526.0,87519.0,0.3892]
["bitfinex","BTCUSD",1745226423303,0.0493,87551.0,87519.0,0.3892]
["bitfinex","BTCUSD",1745226423304,0.0493,87585.0,87523.0,0.0492]
["bitfinex","BTCUSD",1745226423502,0.0493,87585.0,87522.0,0.0492]
["bitfinex","BTCUSD",1745226423503,0.0104226,87587.0,87542.0,0.0984]
["bitfinex","BTCUSD",1745226423733,0.0104226,87587.0,87544.0,0.3892]
["bitfinex","BTCUSD",1745226423734,0.00045155,87559.0,87544.0,0.3892]
["bitfinex","BTCUSD",1745226423940,0.00045155,87559.0,87545.0,0.01198964]
["bitfinex","BTCUSD",1745226424146,0.0104226,87587.0,87545.0,0.01198964]
["bitfinex","BTCUSD",1745226424147,0.0104226,87587.0,87546.0,0.0492]
["bitfinex","BTCUSD",1745226424372,0.00910609,87587.0,87550.0,0.34]
["bitfinex","BTCUSD",1745226424695,0.11944791,87586.0,87552.0,0.34]
["bitfinex","BTCUSD",1745226424815,0.11944791,87586.0,87554.0,0.34]
["bitfinex","BTCUSD",1745226425040,0.11946085,87585.0,87554.0,0.34]
["bitfinex","BTCUSD",1745226425240,0.10492,87585.0,87555.0,0.11944791]
["bitfinex","BTCUSD",1745226425724,0.11944791,87584.0,87556.0,0.00356204]
["bitfinex","BTCUSD",1745226425881,0.01454085,87583.0,87556.0,0.00356204]
["bitfinex","BTCUSD",1745226426058,0.00910609,87587.0,87556.0,0.00356204]
["bitfinex","BTCUSD",1745226426059,0.01454085,87581.0,87556.0,0.00356204]
["bitfinex","BTCUSD",1745226426325,0.01454085,87579.0,87556.0,0.00356204]
["bitfinex","BTCUSD",1745226426475,0.01454085,87577.0,87557.0,0.00356204]
["bitfinex","BTCUSD",1745226426677,0.0004225,87562.0,87557.0,0.00356204]
["bitfinex","BTCUSD",1745226427493,0.0004225,87562.0,87558.0,0.00356204]
["bitfinex","BTCUSD",1745226428503,0.0004225,87562.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226429326,0.0004225,87562.0,87551.0,0.00356057]
["bitfinex","BTCUSD",1745226430618,0.0004225,87562.0,87552.0,0.00356057]
["bitfinex","BTCUSD",1745226430824,0.000365,87562.0,87552.0,0.00356057]
["bitfinex","BTCUSD",1745226431789,0.000365,87562.0,87551.0,0.00356057]
["bitfinex","BTCUSD",1745226432867,0.01490585,87562.0,87551.0,0.00356057]
["bitfinex","BTCUSD",1745226434088,0.01490585,87562.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226434330,0.01454085,87560.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226436356,0.01445579,87560.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226439647,0.00445579,87560.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226439854,0.11944791,87561.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226441847,0.01454085,87560.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226442030,0.11944791,87559.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226442636,0.000365,87562.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226442840,0.10488,87561.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226443039,0.000365,87562.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226443245,0.000365,87562.0,87551.0,0.0902]
["bitfinex","BTCUSD",1745226443441,0.000365,87562.0,87552.0,0.34]
["bitfinex","BTCUSD",1745226444018,0.000365,87562.0,87552.0,0.33990621]
["bitfinex","BTCUSD",1745226445820,0.10488,87579.0,87553.0,0.12173205]
["bitfinex","BTCUSD",1745226446060,0.10488,87579.0,87555.0,0.34]
["bitfinex","BTCUSD",1745226446377,0.10488,87579.0,87554.0,0.39143081]
["bitfinex","BTCUSD",1745226446378,0.10488,87579.0,87556.0,0.11944791]
["bitfinex","BTCUSD",1745226449714,0.10488,87579.0,87557.0,0.39143081]
["bitfinex","BTCUSD",1745226449917,0.10488,87579.0,87558.0,0.45944791]
["bitfinex","BTCUSD",1745226450116,0.10488,87579.0,87559.0,0.04748391]
["bitfinex","BTCUSD",1745226450317,0.09698,87579.0,87559.0,0.04748391]
["bitfinex","BTCUSD",1745226451573,0.09698,87579.0,87560.0,0.045]
["bitfinex","BTCUSD",1745226451761,0.10488,87585.0,87561.0,0.00228391]
["bitfinex","BTCUSD",1745226451992,0.10488,87585.0,87563.0,0.34]
["bitfinex","BTCUSD",1745226452187,0.10488,87585.0,87565.0,0.34]
["bitfinex","BTCUSD",1745226452351,0.10488,87585.0,87566.0,0.00228373]
["bitfinex","BTCUSD",1745226452553,0.00473609,87587.0,87566.0,0.00228373]
["bitfinex","BTCUSD",1745226452554,0.00473609,87587.0,87567.0,0.0902]
["bitfinex","BTCUSD",1745226452755,0.00473609,87587.0,87568.0,0.0452]
["bitfinex","BTCUSD",1745226453337,0.13398876,87586.0,87568.0,0.0452]
["bitfinex","BTCUSD",1745226453534,0.22475687,87580.0,87558.0,0.045]
["bitfinex","BTCUSD",1745226453650,0.13398876,87579.0,87551.0,0.0452]
["bitfinex","BTCUSD",1745226454419,0.10488,87578.0,87551.0,0.0452]
["bitfinex","BTCUSD",1745226454622,0.01454085,87576.0,87551.0,0.0452]
["bitfinex","BTCUSD",1745226454854,0.01454085,87574.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226455045,0.01454085,87572.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226455224,0.11944791,87571.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226456421,0.23929772,87570.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226456767,0.01454085,87568.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226456960,0.01454085,87566.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226457191,0.01454085,87564.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226457415,0.11944791,87563.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226459241,0.01454085,87562.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226459523,0.01454085,87560.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226459657,0.01454085,87558.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226459860,0.13398876,87558.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226460775,0.01454085,87556.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226460984,0.01454085,87554.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226461112,0.01454085,87552.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226461323,0.11944791,87553.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226461324,0.13398876,87551.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226461524,0.23858876,87551.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226463394,0.27051841,87551.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226463824,0.23858876,87551.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226465002,0.23862876,87551.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226468850,0.33332876,87551.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226469238,0.71040876,87551.0,87550.0,0.00045155]
["bitfinex","BTCUSD",1745226469432,0.01454085,87548.0,87521.0,0.002]
["bitfinex","BTCUSD",1745226469637,0.01454085,87528.0,87521.0,0.002]
["bitfinex","BTCUSD",1745226469880,0.01454085,87526.0,87521.0,0.002]
["bitfinex","BTCUSD",1745226470094,0.01454085,87524.0,87521.0,0.002]
["bitfinex","BTCUSD",1745226470293,0.01454085,87522.0,87521.0,0.002]
["bitfinex","BTCUSD",1745226470510,0.13398876,87522.0,87521.0,0.002]
["bitfinex","BTCUSD",1745226471496,0.13398876,87522.0,87521.0,0.00206709]
["bitfinex","BTCUSD",1745226473102,0.13402876,87522.0,87521.0,0.00206709]
["bitfinex","BTCUSD",1745226473603,1.68e-06,87514.0,87493.0,0.3897]
["bitfinex","BTCUSD",1745226473738,0.01454085,87512.0,87494.0,6.71e-05]
["bitfinex","BTCUSD",1745226473933,0.01454085,87510.0,87492.0,0.03798406]
["bitfinex","BTCUSD",1745226474141,0.01454085,87508.0,87492.0,0.03803052]
["bitfinex","BTCUSD",1745226474343,0.01454085,87506.0,87492.0,0.03803052]
["bitfinex","BTCUSD",1745226474569,0.22408791,87507.0,87481.0,0.318574]
["bitfinex","BTCUSD",1745226474570,0.01454085,87504.0,87481.0,0.318574]
["bitfinex","BTCUSD",1745226474763,0.13398876,87504.0,87481.0,0.33211172]
["bitfinex","BTCUSD",1745226475647,0.13398876,87504.0,87481.0,0.01353772]
["bitfinex","BTCUSD",1745226475849,0.13398876,87504.0,87467.0,0.39143081]
["bitfinex","BTCUSD",1745226476312,0.11944791,87504.0,87467.0,0.39143081]
["bitfinex","BTCUSD",1745226476592,0.11944791,87504.0,87479.0,0.51364391]
["bitfinex","BTCUSD",1745226476729,0.11944791,87504.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226476935,0.11944791,87504.0,87480.0,0.0497]
["bitfinex","BTCUSD",1745226477558,0.11944791,87504.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226478397,0.13398876,87503.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226479768,4e-05,87504.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226479997,0.10464,87502.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226480758,0.10024899,87502.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226480939,0.09370786,87502.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226482166,0.10464,87502.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226482547,0.09428001,87502.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226483258,4e-05,87502.0,87482.0,0.00228602]
["bitfinex","BTCUSD",1745226483467,4e-05,87502.0,87483.0,0.34]
["bitfinex","BTCUSD",1745226483670,4e-05,87502.0,87484.0,0.00228586]
["bitfinex","BTCUSD",1745226484101,4e-05,87502.0,87483.0,0.34]
["bitfinex","BTCUSD",1745226484309,0.09578,87504.0,87483.0,0.34]
["bitfinex","BTCUSD",1745226485039,0.00013524,87507.0,87483.0,0.34]
["bitfinex","BTCUSD",1745226487052,0.00017524,87507.0,87483.0,0.34]
["bitfinex","BTCUSD",1745226488202,0.11944791,87506.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226489212,0.01454085,87505.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226489464,0.11944791,87504.0,87481.0,0.0492]
["bitfinex","BTCUSD",1745226489836,0.11944791,87504.0,87480.0,0.3897]
["bitfinex","BTCUSD",1745226489837,0.05994085,87503.0,87480.0,0.3897]
["bitfinex","BTCUSD",1745226490040,0.01454085,87501.0,87480.0,0.3897]
["bitfinex","BTCUSD",1745226490217,0.01454085,87499.0,87480.0,0.3897]
["bitfinex","BTCUSD",1745226490415,0.01454085,87497.0,87480.0,0.3897]
["bitfinex","BTCUSD",1745226490641,0.11944791,87496.0,87480.0,0.3897]
["bitfinex","BTCUSD",1745226492604,0.11948791,87496.0,87480.0,0.3897]
["bitfinex","BTCUSD",1745226493325,0.11952791,87496.0,87480.0,0.3897]
["bitfinex","BTCUSD",1745226494408,0.11952791,87496.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226494641,0.01454085,87495.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226494840,0.01454085,87493.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226495149,0.11944791,87492.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226497430,0.11944791,87492.0,87480.0,0.335]
["bitfinex","BTCUSD",1745226497896,0.01454085,87491.0,87480.0,0.335]
["bitfinex","BTCUSD",1745226498012,0.01454085,87489.0,87480.0,0.335]
["bitfinex","BTCUSD",1745226498245,0.11944791,87488.0,87480.0,0.33]
["bitfinex","BTCUSD",1745226499225,0.11944791,87488.0,87480.0,0.325]
["bitfinex","BTCUSD",1745226499718,0.0486,87487.0,87480.0,0.325]
["bitfinex","BTCUSD",1745226499895,0.11944791,87486.0,87480.0,0.325]
["bitfinex","BTCUSD",1745226503485,0.11944791,87486.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226503898,0.11944791,87486.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226504269,0.11944791,87486.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226504455,0.11944791,87486.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226505062,0.0458,87485.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226505262,0.11944791,87484.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226505808,0.01454085,87483.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226506052,0.11944791,87482.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226506290,0.01454085,87481.0,87480.0,0.34]
["bitfinex","BTCUSD",1745226506492,0.01454085,87481.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226506493,0.13398876,87481.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226506670,0.26006536,87480.0,87479.0,0.50386691]
["bitfinex","BTCUSD",1745226507533,0.26006536,87480.0,87479.0,0.490223]
["bitfinex","BTCUSD",1745226508148,0.26006536,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226509018,0.26010536,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226509582,0.22812876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226510814,0.22912876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226511011,0.22812876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226511340,0.64532876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226513325,0.74968876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226513766,0.33348876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226515249,0.37136584,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226516070,0.33448876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226518380,0.23012876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226518582,0.33272876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226520677,0.33172876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226521105,0.31718791,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226522111,0.33172876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226522817,0.33272876,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226523029,0.36600564,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226523532,0.41462995,87480.0,87479.0,0.41321834]
["bitfinex","BTCUSD",1745226523743,0.41462995,87480.0,87479.0,0.14042966]
["bitfinex","BTCUSD",1745226523950,0.38272876,87480.0,87479.0,0.14042966]
["bitfinex","BTCUSD",1745226526197,0.38272876,87480.0,87479.0,0.13384701]
["bitfinex","BTCUSD",1745226526391,0.38272876,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226526795,0.43983564,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226527341,0.38272876,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226527990,0.79892876,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226529100,0.38272876,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226530517,0.50262876,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226532603,0.51060833,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226532779,0.51064833,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226533145,0.88712833,87480.0,87479.0,0.12129885]
["bitfinex","BTCUSD",1745226533754,0.91900271,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226534161,0.88712833,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226534563,0.91901021,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226535035,0.81641021,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226535260,0.91901021,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226536421,0.79911021,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226536654,0.75081021,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226538441,0.70501021,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226538847,0.67312833,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226539061,0.70506154,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226539380,0.78507169,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226541221,0.78607169,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226541633,0.83587169,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226542038,0.95577169,87480.0,87479.0,0.04427879]
["bitfinex","BTCUSD",1745226542251,0.01554085,87467.0,87466.0,0.000845]
["bitfinex","BTCUSD",1745226542413,0.13498876,87467.0,87466.0,0.00098054]
["bitfinex","BTCUSD",1745226542778,0.16699003,87467.0,87466.0,0.00098054]
["bitfinex","BTCUSD",1745226543547,0.17560771,87467.0,87466.0,0.00098054]
["bitfinex","BTCUSD",1745226543969,0.18358728,87467.0,87466.0,0.00098054]
["bitfinex","BTCUSD",1745226546428,0.25134601,87467.0,87466.0,0.00098054]
["bitfinex","BTCUSD",1745226546572,0.23298728,87467.0,87466.0,0.00098054]
["bitfinex","BTCUSD",1745226546780,0.33462728,87467.0,87466.0,0.00098054]
["bitfinex","BTCUSD",1745226549769,0.55282728,87467.0,87466.0,0.00098054]
["bitfinex","BTCUSD",1745226553813,0.001,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226554015,0.16699003,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226554770,0.1749696,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226554913,0.1739696,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226555280,0.1749696,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226556174,0.16699003,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226557528,0.16599003,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226558257,0.16599003,87450.0,87449.0,0.101545]
["bitfinex","BTCUSD",1745226559019,0.13398876,87450.0,87449.0,0.101545]
["bitfinex","BTCUSD",1745226560635,0.13398876,87450.0,87449.0,0.051645]
["bitfinex","BTCUSD",1745226560896,0.13402876,87450.0,87449.0,0.051645]
["bitfinex","BTCUSD",1745226562786,0.23566876,87450.0,87449.0,0.051645]
["bitfinex","BTCUSD",1745226566622,0.23566876,87450.0,87449.0,0.001845]
["bitfinex","BTCUSD",1745226569355,0.33479267,87450.0,87449.0,0.001845]
["bitfinex","BTCUSD",1745226569880,0.27564741,87450.0,87449.0,0.001845]
["bitfinex","BTCUSD",1745226570905,0.27564741,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226571876,0.27664741,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226572317,0.17500741,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226572476,0.27664741,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226573399,0.31075617,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226574053,0.27664741,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226584504,0.17500741,87450.0,87449.0,0.000845]
["bitfinex","BTCUSD",1745226584707,0.15946656,87450.0,87449.0,0.099545]
["bitfinex","BTCUSD",1745226584911,0.25930656,87450.0,87449.0,0.099545]
["bitfinex","BTCUSD",1745226585108,0.22730748,87450.0,87449.0,0.439545]
["bitfinex","BTCUSD",1745226585507,0.21932791,87450.0,87449.0,0.439545]
["bitfinex","BTCUSD",1745226586360,0.09988,87450.0,87449.0,0.439545]
["bitfinex","BTCUSD",1745226586549,0.09984,87452.0,87449.0,0.439545]
["bitfinex","BTCUSD",1745226586747,0.09984,87452.0,87451.0,0.4377]
["bitfinex","BTCUSD",1745226587113,0.05304,87452.0,87451.0,0.388]
["bitfinex","BTCUSD",1745226587314,0.05304,87452.0,87451.0,0.4061]
["bitfinex","BTCUSD",1745226587952,0.05304,87452.0,87451.0,0.0661]
["bitfinex","BTCUSD",1745226588148,0.00011846,87467.0,87449.0,0.001845]
["bitfinex","BTCUSD",1745226588347,0.21928791,87466.0,87459.0,0.048]
["bitfinex","BTCUSD",1745226598187,0.21928791,87466.0,87459.0,0.047943]
["bitfinex","BTCUSD",1745226601055,0.21928791,87466.0,87441.0,0.048]
["bitfinex","BTCUSD",1745226601056,0.01454085,87459.0,87441.0,0.048]
["bitfinex","BTCUSD",1745226601230,0.13398876,87457.0,87441.0,0.048]
["bitfinex","BTCUSD",1745226601432,0.01454085,87456.0,87441.0,0.048]
["bitfinex","BTCUSD",1745226601648,0.01454085,87454.0,87441.0,0.048]
["bitfinex","BTCUSD",1745226601885,0.01454085,87452.0,87441.0,0.048]
["bitfinex","BTCUSD",1745226602034,0.11944791,87451.0,87441.0,0.048]
["bitfinex","BTCUSD",1745226609415,0.0482,87449.0,87436.0,0.01626609]
["bitfinex","BTCUSD",1745226609624,0.13398876,87448.0,87432.0,0.0489]
["bitfinex","BTCUSD",1745226609962,0.09872,87447.0,87432.0,0.0489]
["bitfinex","BTCUSD",1745226610140,0.11944791,87446.0,87432.0,0.0489]
["bitfinex","BTCUSD",1745226610317,0.11944791,87446.0,87432.0,0.06515854]
["bitfinex","BTCUSD",1745226611812,0.01454085,87442.0,87432.0,0.01625854]
["bitfinex","BTCUSD",1745226612029,0.09185741,87443.0,87432.0,0.01625854]
["bitfinex","BTCUSD",1745226612030,0.01454085,87439.0,87432.0,0.01625854]
["bitfinex","BTCUSD",1745226612235,0.01454085,87437.0,87427.0,0.01714583]
["bitfinex","BTCUSD",1745226612435,0.01454085,87435.0,87427.0,0.01714583]
["bitfinex","BTCUSD",1745226612633,0.11944791,87434.0,87427.0,0.01714583]
["bitfinex","BTCUSD",1745226613442,0.11944791,87434.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226616263,0.01454085,87433.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226616462,0.01454085,87431.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226616755,0.11944791,87430.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226616981,0.01454085,87429.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226617187,0.28094876,87428.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226619528,0.28098876,87428.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226619736,0.23278876,87428.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226621882,0.23282876,87428.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226622340,0.21828791,87428.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226629517,0.23282876,87428.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226630839,0.23382876,87428.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226631449,0.28062876,87428.0,87427.0,0.01759818]
["bitfinex","BTCUSD",1745226631889,0.28162876,87428.0,87427.0,0.00129735]
["bitfinex","BTCUSD",1745226632096,0.69782876,87428.0,87427.0,0.00129735]
["bitfinex","BTCUSD",1745226633358,0.72013888,87428.0,87427.0,0.00129735]
["bitfinex","BTCUSD",1745226634612,0.71913888,87428.0,87427.0,0.00129735]
["bitfinex","BTCUSD",1745226637796,0.71913888,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226639705,0.72979192,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226640510,0.73079192,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226640956,0.7627357,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226642109,0.77070284,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226642934,0.7627357,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226643119,0.7629757,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226643981,0.7619757,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226651747,0.75132266,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226654291,0.65232266,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226654512,0.75132266,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226654857,0.33512266,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226656389,0.34579848,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226658897,0.35376562,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226661185,0.35476562,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226666938,0.35481383,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226667538,0.33350371,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226670933,0.33242371,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226671515,0.23450371,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226671746,0.28562371,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226671966,0.15191758,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226672161,0.16645843,87428.0,87427.0,0.00084425]
["bitfinex","BTCUSD",1745226673122,0.1733802,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226673771,0.19629877,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226673966,0.12994262,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226674397,0.11282262,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226675014,0.07823642,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226675475,0.0211675,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226675661,0.14061541,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226675884,0.15515626,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226679420,0.15512736,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226679979,0.14553737,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226682552,0.15786845,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226682697,0.11835846,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226682897,0.21602682,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226683764,0.14232904,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226684517,0.18318125,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226684711,0.15121268,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226686846,0.16189006,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226688381,0.15121268,87428.0,87427.0,0.00384425]
["bitfinex","BTCUSD",1745226690817,0.15121268,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226691394,0.16189006,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226692677,0.16193006,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226693214,0.24262614,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226693341,0.29052614,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226693539,0.29056614,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226694269,0.29060614,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226694499,0.29064614,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226694796,0.29059268,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226698570,0.31195795,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226698967,0.29059268,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226700032,0.31195795,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226700632,0.3199733,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226700833,0.3299733,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226701088,0.32195795,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226702354,0.3299733,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226703517,0.32195795,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226704285,0.32183872,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226704492,0.35385968,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226704933,0.36187503,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226706298,0.28128676,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226707220,0.27327141,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226711979,0.24801318,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226716905,0.14196318,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226717110,0.21545318,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226717319,0.12856527,87428.0,87427.0,0.00284425]
["bitfinex","BTCUSD",1745226721228,0.12856527,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226729643,0.17506527,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226729845,0.29451318,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226730451,0.32656399,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226731263,0.33457934,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226731583,0.34912019,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226737942,0.33457934,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226738277,0.30192853,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226738637,0.29391318,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226739399,0.25078318,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226739604,0.21588791,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226741254,0.11944791,87428.0,87427.0,0.00484425]
["bitfinex","BTCUSD",1745226741460,0.26738791,87428.0,87408.0,0.34]
["bitfinex","BTCUSD",1745226741593,0.13013024,87427.0,87408.0,0.34]
["bitfinex","BTCUSD",1745226742568,0.13013024,87427.0,87408.0,0.01774272]
["bitfinex","BTCUSD",1745226742946,0.10712233,87426.0,87403.0,0.34]
["bitfinex","BTCUSD",1745226743128,0.22657024,87426.0,87403.0,0.34]
["bitfinex","BTCUSD",1745226743345,0.19739024,87426.0,87404.0,0.0022879]
["bitfinex","BTCUSD",1745226743712,0.14032018,87426.0,87404.0,0.0022879]
["bitfinex","BTCUSD",1745226744341,0.14032018,87426.0,87405.0,0.0519]
["bitfinex","BTCUSD",1745226744556,0.14032018,87426.0,87406.0,0.0022879]
["bitfinex","BTCUSD",1745226744780,0.14032018,87426.0,87406.0,0.02024167]
["bitfinex","BTCUSD",1745226745023,0.09644,87425.0,87406.0,0.0022879]
["bitfinex","BTCUSD",1745226745399,0.09644,87425.0,87405.0,0.0519]
["bitfinex","BTCUSD",1745226745757,0.09644,87425.0,87405.0,0.0702795]
["bitfinex","BTCUSD",1745226747418,0.09644,87425.0,87405.0,0.0677795]
["bitfinex","BTCUSD",1745226749250,0.0495,87424.0,87405.0,0.0677795]
["bitfinex","BTCUSD",1745226749910,0.01143275,87468.0,87405.0,0.0677795]
["bitfinex","BTCUSD",1745226750258,0.06143157,87477.0,87405.0,0.0677795]
["bitfinex","BTCUSD",1745226750259,0.09185741,87432.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226750464,0.11944791,87431.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226751712,0.02135128,87430.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226751885,0.21588791,87429.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226752100,0.01454085,87428.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226752259,0.11944791,87427.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226752460,0.14079919,87427.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226752921,0.02135128,87426.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226753077,0.21684791,87425.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226753914,0.02135128,87424.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226754134,0.14079919,87423.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226754471,0.02135128,87422.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226754721,0.11944791,87421.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226755141,0.02135128,87420.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226755784,0.03202515,87419.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226756113,0.02135128,87418.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226756313,0.01067387,87419.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226756874,0.01067387,87418.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226757017,0.09644,87417.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226757217,0.08576613,87417.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226757423,0.02869349,87417.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226757853,0.09644,87416.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226758057,0.03936736,87416.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226758544,1e-08,87416.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226758746,0.11948791,87421.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226758747,0.09644,87415.0,87406.0,0.01198964]
["bitfinex","BTCUSD",1745226758937,0.09644,87415.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226759376,0.03936736,87415.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226759826,0.01067422,87414.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226760161,0.09644,87415.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226760387,0.03936736,87415.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226761504,0.09644,87415.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226761728,0.09641615,87415.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226762013,0.03934351,87415.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226762600,1e-08,87415.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226762803,0.11944791,87414.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226762954,0.045,87413.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226763137,0.11944791,87412.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226764504,0.045,87411.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226764692,0.11944791,87410.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226764894,0.0942,87409.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226765041,0.045,87407.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226765386,0.17898876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226765996,0.13398876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226766142,0.26044791,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226767186,0.26048791,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226767384,0.26052791,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226768842,0.27506876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226769840,0.27510876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226770183,0.27514876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226772353,0.2857888,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226772518,0.3070846,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226774684,0.2857888,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226775313,0.27514876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226776250,0.29644456,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226776598,0.3070846,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226777264,0.2857888,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226777562,0.27514876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226782695,0.27518876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226785269,0.29648456,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226785843,0.27518876,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226786432,0.29648456,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226787447,0.3071246,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226791482,0.31512846,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226794348,0.34706551,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226796715,0.34806551,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226796914,0.43740006,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226797118,0.39766551,87406.0,87405.0,0.01883009]
["bitfinex","BTCUSD",1745226797539,0.01454085,87405.0,87401.0,0.02430705]
["bitfinex","BTCUSD",1745226797686,0.13398876,87402.0,87401.0,0.02444264]
["bitfinex","BTCUSD",1745226798025,0.23432161,87402.0,87401.0,0.02444264]
["bitfinex","BTCUSD",1745226798184,0.24232547,87402.0,87401.0,0.02444264]
["bitfinex","BTCUSD",1745226798390,0.25296551,87402.0,87401.0,0.02444264]
["bitfinex","BTCUSD",1745226800109,0.58046971,87402.0,87401.0,0.00213559]
["bitfinex","BTCUSD",1745226800346,0.58046971,87402.0,87401.0,0.02447364]
["bitfinex","BTCUSD",1745226800728,0.67654971,87402.0,87401.0,0.02447364]
["bitfinex","BTCUSD",1745226801799,0.62654971,87402.0,87401.0,0.02447364]
["bitfinex","BTCUSD",1745226802768,0.67654971,87402.0,87401.0,0.02447364]
["bitfinex","BTCUSD",1745226804417,0.44864551,87402.0,87401.0,0.02447364]
["bitfinex","BTCUSD",1745226804839,0.01454085,87399.0,87367.0,0.34]
["bitfinex","BTCUSD",1745226805045,0.01454085,87396.0,87367.0,0.34]
["bitfinex","BTCUSD",1745226805241,0.01454085,87394.0,87367.0,0.34]
["bitfinex","BTCUSD",1745226805442,0.01454085,87392.0,87367.0,0.34]
["bitfinex","BTCUSD",1745226805656,0.01454085,87390.0,87367.0,0.36228345]
["bitfinex","BTCUSD",1745226805875,0.14074371,87389.0,87367.0,0.02228345]
["bitfinex","BTCUSD",1745226806071,0.14074371,87389.0,87366.0,0.34]
["bitfinex","BTCUSD",1745226806274,0.0463,87388.0,87366.0,0.34]
["bitfinex","BTCUSD",1745226806534,0.11944791,87387.0,87366.0,0.34]
["bitfinex","BTCUSD",1745226807252,0.14074371,87387.0,87366.0,0.36227663]
["bitfinex","BTCUSD",1745226807453,0.01064004,87386.0,87366.0,0.36227663]
["bitfinex","BTCUSD",1745226807649,0.11944791,87385.0,87366.0,0.36227663]
["bitfinex","BTCUSD",1745226807894,0.09608,87384.0,87366.0,0.36227663]
["bitfinex","BTCUSD",1745226808209,0.11944791,87383.0,87366.0,0.36227663]
["bitfinex","BTCUSD",1745226808696,0.11937041,87383.0,87366.0,0.36227663]
["bitfinex","BTCUSD",1745226809854,0.0463,87382.0,87366.0,0.36227663]
["bitfinex","BTCUSD",1745226810054,0.11944791,87381.0,87366.0,0.36227663]
["bitfinex","BTCUSD",1745226812900,0.01454085,87380.0,87366.0,0.02227663]
["bitfinex","BTCUSD",1745226813101,0.06084085,87378.0,87366.0,0.02227663]
["bitfinex","BTCUSD",1745226813328,0.01454085,87376.0,87361.0,0.0008466]
["bitfinex","BTCUSD",1745226813528,0.11944791,87375.0,87361.0,0.0008466]
["bitfinex","BTCUSD",1745226815580,0.11944791,87375.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226815772,0.0463,87374.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226815978,0.11927958,87373.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226816425,0.10323959,87373.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226817786,0.00804545,87373.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226818030,0.01454085,87382.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226818277,0.11944791,87381.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226818577,0.21556791,87381.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226820028,0.09612,87381.0,87362.0,0.00228913]
["bitfinex","BTCUSD",1745226820562,0.08226001,87381.0,87362.0,0.00228913]
["bitfinex","BTCUSD",1745226822400,0.07249002,87381.0,87362.0,0.00228913]
["bitfinex","BTCUSD",1745226822794,0.04549002,87381.0,87362.0,0.00228913]
["bitfinex","BTCUSD",1745226822954,0.09612,87380.0,87363.0,0.0466]
["bitfinex","BTCUSD",1745226823171,0.09612,87380.0,87364.0,0.00228904]
["bitfinex","BTCUSD",1745226823373,0.09612,87380.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226824174,0.04809122,87383.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226824175,0.09612,87379.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226824576,0.09612,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226824772,0.03901865,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226825157,0.09612,87377.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226825357,0.03901865,87377.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226825794,0.09612,87376.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226826075,0.03901865,87376.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226826352,0.09612,87376.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226826735,0.03901865,87376.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226827464,0.1174158,87377.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226827914,0.07095449,87377.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226828127,0.03580556,87377.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226828518,0.09612,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226828729,0.21556791,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226829050,0.11948792,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226829253,0.09612,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226829890,0.03905866,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226830098,0.01800268,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226830250,0.09612,87380.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226830456,0.21556791,87380.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226831114,4e-05,87378.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226838120,0.00800386,87381.0,87361.0,0.02416581]
["bitfinex","BTCUSD",1745226838320,0.09612,87390.0,87362.0,0.74566036]
["bitfinex","BTCUSD",1745226838479,0.09612,87397.0,87363.0,0.0472]
["bitfinex","BTCUSD",1745226838707,0.13398876,87396.0,87365.0,0.34]
["bitfinex","BTCUSD",1745226838907,0.13398876,87396.0,87367.0,0.34]
["bitfinex","BTCUSD",1745226839104,0.13398876,87396.0,87369.0,0.34]
["bitfinex","BTCUSD",1745226839466,0.13398876,87396.0,87371.0,0.0472]
["bitfinex","BTCUSD",1745226839747,0.13398876,87396.0,87372.0,0.0022888]
["bitfinex","BTCUSD",1745226840835,0.13398876,87396.0,87371.0,0.0472]
["bitfinex","BTCUSD",1745226841257,0.0454,87393.0,87371.0,0.0472]
["bitfinex","BTCUSD",1745226841586,0.13398876,87392.0,87366.0,0.0469]
["bitfinex","BTCUSD",1745226842068,0.13398876,87392.0,87362.0,0.28392349]
["bitfinex","BTCUSD",1745226842277,0.13398876,87392.0,87362.0,0.4033714]
["bitfinex","BTCUSD",1745226842278,0.01454085,87388.0,87362.0,0.4033714]
["bitfinex","BTCUSD",1745226842486,0.0454,87387.0,87362.0,0.4033714]
["bitfinex","BTCUSD",1745226842692,0.13398876,87386.0,87362.0,0.28392349]
["bitfinex","BTCUSD",1745226843104,0.01454085,87384.0,87362.0,0.23602349]
["bitfinex","BTCUSD",1745226843304,0.0454,87383.0,87362.0,0.23602349]
["bitfinex","BTCUSD",1745226844258,0.01454085,87382.0,87363.0,0.34]
["bitfinex","BTCUSD",1745226844435,0.13398876,87382.0,87363.0,0.34]
["bitfinex","BTCUSD",1745226845303,0.01454085,87380.0,87363.0,0.34]
["bitfinex","BTCUSD",1745226848362,0.0462,87379.0,87363.0,0.34]
["bitfinex","BTCUSD",1745226848516,0.0462,87379.0,87355.0,0.34]
["bitfinex","BTCUSD",1745226850603,0.01454085,87378.0,87355.0,0.34]
["bitfinex","BTCUSD",1745226850801,0.01454085,87376.0,87355.0,0.34]
["bitfinex","BTCUSD",1745226851389,0.01067134,87375.0,87355.0,0.34]
["bitfinex","BTCUSD",1745226851791,0.0462,87374.0,87355.0,0.34]
["bitfinex","BTCUSD",1745226852887,0.01067134,87373.0,87355.0,0.34]
["bitfinex","BTCUSD",1745226854131,0.01454085,87372.0,87355.0,0.34]
["bitfinex","BTCUSD",1745226854371,0.01067134,87371.0,87353.0,0.0008466]
["bitfinex","BTCUSD",1745226855503,0.01067134,87370.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226856105,0.02133893,87369.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226856675,0.03201027,87368.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226857043,0.01067134,87367.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226857265,0.02133893,87367.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226857430,0.01067134,87367.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226858149,0.01454085,87373.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226859615,0.0484,87372.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226859859,0.0462,87371.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226862373,0.13398876,87370.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226862577,0.01454085,87367.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226864446,0.00743085,87367.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226864961,0.01743085,87367.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226865476,0.0454,87365.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226865611,0.11944791,87364.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226866494,0.01454085,87363.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226868367,0.05994085,87362.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226869915,0.06094732,87362.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226870126,0.08225929,87362.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226870705,0.03196844,87362.0,87361.0,0.02530126]
["bitfinex","BTCUSD",1745226870905,0.03330509,87364.0,87361.0,0.02430126]
["bitfinex","BTCUSD",1745226871166,0.01454085,87363.0,87361.0,0.02430126]
["bitfinex","BTCUSD",1745226871784,0.00619085,87363.0,87361.0,0.02430126]
["bitfinex","BTCUSD",1745226871994,0.03330509,87364.0,87361.0,0.01430126]
["bitfinex","BTCUSD",1745226873013,0.0454,87363.0,87361.0,0.01430126]
["bitfinex","BTCUSD",1745226875815,0.13398876,87362.0,87361.0,0.01430126]
["bitfinex","BTCUSD",1745226876038,0.23108876,87362.0,87361.0,0.01430126]
["bitfinex","BTCUSD",1745226879166,0.23112876,87362.0,87361.0,0.01430126]
["bitfinex","BTCUSD",1745226882029,0.26310106,87362.0,87361.0,0.01430126]
["bitfinex","BTCUSD",1745226883332,0.28442133,87362.0,87361.0,0.01430126]
["bitfinex","BTCUSD",1745226890448,0.28442133,87362.0,87333.0,0.34]
["bitfinex","BTCUSD",1745226890631,0.01454085,87360.0,87341.0,0.00010346]
["bitfinex","BTCUSD",1745226890818,0.01454085,87358.0,87341.0,0.00010346]
["bitfinex","BTCUSD",1745226891021,0.01454085,87356.0,87341.0,0.00010346]
["bitfinex","BTCUSD",1745226891248,0.01454085,87354.0,87341.0,0.00010346]
["bitfinex","BTCUSD",1745226891474,0.02132027,87357.0,87342.0,0.0493]
["bitfinex","BTCUSD",1745226891664,0.09185741,87391.0,87343.0,0.00228972]
["bitfinex","BTCUSD",1745226891665,0.01454085,87369.0,87343.0,0.00228972]
["bitfinex","BTCUSD",1745226891873,0.230872,87368.0,87343.0,0.00228972]
["bitfinex","BTCUSD",1745226892066,0.11142409,87368.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745226892268,0.11142409,87368.0,87345.0,0.00228945]
["bitfinex","BTCUSD",1745226893285,0.01066409,87367.0,87344.0,0.0475]
["bitfinex","BTCUSD",1745226894050,0.01066409,87367.0,87342.0,0.0493]
["bitfinex","BTCUSD",1745226894051,0.00190409,87367.0,87346.0,0.0475]
["bitfinex","BTCUSD",1745226894254,0.1008,87368.0,87348.0,0.0475]
["bitfinex","BTCUSD",1745226894970,0.10076,87371.0,87348.0,0.0475]
["bitfinex","BTCUSD",1745226896901,0.10072,87370.0,87348.0,0.0475]
["bitfinex","BTCUSD",1745226898157,0.09426445,87370.0,87348.0,0.0475]
["bitfinex","BTCUSD",1745226899719,0.09430445,87370.0,87348.0,0.0475]
["bitfinex","BTCUSD",1745226900101,0.09434445,87370.0,87348.0,0.0475]
["bitfinex","BTCUSD",1745226900931,8e-05,87370.0,87349.0,0.05158937]
["bitfinex","BTCUSD",1745226901155,8e-05,87370.0,87350.0,0.0475]
["bitfinex","BTCUSD",1745226901393,8e-05,87370.0,87351.0,0.00228937]
["bitfinex","BTCUSD",1745226901770,0.1008,87371.0,87351.0,0.00228937]
["bitfinex","BTCUSD",1745226901970,0.04368771,87371.0,87351.0,0.00228937]
["bitfinex","BTCUSD",1745226902150,4e-05,87371.0,87351.0,0.00228937]
["bitfinex","BTCUSD",1745226902362,0.11526085,87376.0,87351.0,0.00228937]
["bitfinex","BTCUSD",1745226902562,0.11944791,87375.0,87352.0,0.0475]
["bitfinex","BTCUSD",1745226902905,0.11944791,87375.0,87352.0,0.04978934]
["bitfinex","BTCUSD",1745226903635,0.33858002,87386.0,87354.0,0.34]
["bitfinex","BTCUSD",1745226903967,0.33858002,87386.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745226903968,0.02132836,87385.0,87358.0,0.0493]
["bitfinex","BTCUSD",1745226904172,0.10072,87390.0,87361.0,0.0493]
["bitfinex","BTCUSD",1745226904375,0.10072,87390.0,87364.0,0.0475]
["bitfinex","BTCUSD",1745226904578,0.10072,87390.0,87366.0,0.0475]
["bitfinex","BTCUSD",1745226904775,0.10072,87390.0,87368.0,0.34]
["bitfinex","BTCUSD",1745226904978,0.0489,87398.0,87369.0,0.00228882]
["bitfinex","BTCUSD",1745226905141,0.14962,87398.0,87370.0,0.3875]
["bitfinex","BTCUSD",1745226905340,0.14962,87398.0,87371.0,0.00228879]
["bitfinex","BTCUSD",1745226905981,0.09190245,87391.0,87371.0,0.00228879]
["bitfinex","BTCUSD",1745226906390,0.09190245,87391.0,87370.0,0.3875]
["bitfinex","BTCUSD",1745226907158,4.504e-05,87391.0,87370.0,0.39612763]
["bitfinex","BTCUSD",1745226907422,0.14688396,87398.0,87372.0,0.34]
["bitfinex","BTCUSD",1745226907622,0.14688396,87398.0,87374.0,0.34]
["bitfinex","BTCUSD",1745226907822,0.14688396,87398.0,87376.0,0.34]
["bitfinex","BTCUSD",1745226910893,0.13398876,87397.0,87376.0,0.34]
["bitfinex","BTCUSD",1745226911099,0.13398876,87397.0,87371.0,0.4294342]
["bitfinex","BTCUSD",1745226911646,0.01454085,87395.0,87371.0,0.4294342]
["bitfinex","BTCUSD",1745226911859,0.01454085,87393.0,87371.0,0.4294342]
["bitfinex","BTCUSD",1745226912053,0.13398876,87393.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226912291,0.01454085,87391.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226912466,0.01454085,87389.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226913299,0.11944791,87390.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226914310,0.0463,87389.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226914557,0.11944791,87388.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226914896,0.06164085,87387.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226915086,0.01454085,87383.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226915285,0.01454085,87381.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226915552,0.11944791,87380.0,87371.0,0.0894342]
["bitfinex","BTCUSD",1745226915948,0.11944791,87380.0,87370.0,4.504e-05]
["bitfinex","BTCUSD",1745226916937,0.0934,87379.0,87346.0,0.24637843]
["bitfinex","BTCUSD",1745226917180,0.0934,87379.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745226917375,0.01454085,87376.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745226917577,0.11944791,87375.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745226917811,0.0471,87374.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745226918058,0.0463,87373.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745226918932,0.0463,87373.0,87348.0,0.34]
["bitfinex","BTCUSD",1745226919276,0.04634,87373.0,87348.0,0.34]
["bitfinex","BTCUSD",1745226919477,0.04638,87373.0,87348.0,0.34]
["bitfinex","BTCUSD",1745226920980,0.046,87372.0,87348.0,0.34]
["bitfinex","BTCUSD",1745226921750,0.046,87372.0,87348.0,0.001]
["bitfinex","BTCUSD",1745226921751,0.16544791,87372.0,87348.0,0.001]
["bitfinex","BTCUSD",1745226921958,0.046,87371.0,87348.0,0.001]
["bitfinex","BTCUSD",1745226922285,0.05664886,87371.0,87348.0,0.001]
["bitfinex","BTCUSD",1745226923032,0.046,87370.0,87348.0,0.001]
["bitfinex","BTCUSD",1745226923495,0.046,87368.0,87348.0,0.001]
["bitfinex","BTCUSD",1745226923634,0.16544791,87368.0,87348.0,0.001]
["bitfinex","BTCUSD",1745226924586,0.16531219,87368.0,87348.0,0.001]
["bitfinex","BTCUSD",1745226924789,0.01064886,87370.0,87349.0,0.25638211]
["bitfinex","BTCUSD",1745226924939,0.02128115,87371.0,87349.0,0.25638211]
["bitfinex","BTCUSD",1745226925272,0.01064886,87372.0,87349.0,0.25638211]
["bitfinex","BTCUSD",1745226925623,0.01064886,87372.0,87349.0,0.0894342]
["bitfinex","BTCUSD",1745226926282,0.04638,87373.0,87349.0,0.0894342]
["bitfinex","BTCUSD",1745226927725,0.046,87372.0,87349.0,0.0894342]
["bitfinex","BTCUSD",1745226928479,0.06728115,87372.0,87349.0,0.0894342]
["bitfinex","BTCUSD",1745226928880,0.07793001,87372.0,87349.0,0.0894342]
["bitfinex","BTCUSD",1745226929757,0.07793001,87372.0,87350.0,0.00228935]
["bitfinex","BTCUSD",1745226930022,0.01064886,87371.0,87350.0,0.00228935]
["bitfinex","BTCUSD",1745226930701,0.03193001,87371.0,87350.0,0.00228935]
["bitfinex","BTCUSD",1745226930897,0.01064886,87370.0,87350.0,0.00328935]
["bitfinex","BTCUSD",1745226931314,0.01064886,87370.0,87350.0,0.001]
["bitfinex","BTCUSD",1745226932655,0.03196683,87371.0,87350.0,0.001]
["bitfinex","BTCUSD",1745226932855,0.0918,87370.0,87350.0,0.001]
["bitfinex","BTCUSD",1745226933001,0.046,87369.0,87350.0,0.001]
["bitfinex","BTCUSD",1745226933625,0.009,87350.0,87349.0,0.0894342]
["bitfinex","BTCUSD",1745226933813,0.00268,87350.0,87346.0,0.00870567]
["bitfinex","BTCUSD",1745226934007,0.01408,87356.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226934280,0.0458,87370.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226936759,0.01064886,87369.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226936960,0.03196683,87369.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226937427,0.0485,87368.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226937927,0.0468,87367.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226938165,0.0485,87366.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226938520,0.01064886,87365.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226938936,0.0468,87363.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226939097,0.0468,87361.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226939298,0.0485,87360.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226939631,0.0485,87358.0,87346.0,0.00970567]
["bitfinex","BTCUSD",1745226940024,0.16834791,87357.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226940224,0.0453,87356.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226940433,0.0942,87354.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226940665,0.11551797,87354.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226941075,0.02131797,87353.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226941503,0.01064886,87352.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226941734,0.0453,87351.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226941952,0.13398876,87350.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226942261,0.01064886,87349.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226942817,0.03196683,87349.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226943825,0.02131797,87349.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226944626,0.02131797,87348.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226945335,0.03196683,87349.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226945733,0.02131797,87349.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226945938,0.16595559,87350.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226946234,0.03196683,87350.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226946613,0.0489,87354.0,87346.0,0.00110346]
["bitfinex","BTCUSD",1745226950169,0.0499,87354.0,87334.0,0.0481907]
["bitfinex","BTCUSD",1745226950379,0.0499,87354.0,87336.0,0.34]
["bitfinex","BTCUSD",1745226950508,0.0499,87354.0,87336.0,0.45944791]
["bitfinex","BTCUSD",1745226952813,0.0499,87354.0,87336.0,0.46809981]
["bitfinex","BTCUSD",1745226956094,0.0499,87354.0,87336.0,0.0086519]
["bitfinex","BTCUSD",1745226956497,0.0499,87354.0,87334.0,0.0481907]
["bitfinex","BTCUSD",1745226957079,0.0499,87354.0,87334.0,0.05678448]
["bitfinex","BTCUSD",1745226957481,0.0461,87353.0,87334.0,0.00859378]
["bitfinex","BTCUSD",1745226957804,0.0461,87353.0,87333.0,0.36898292]
["bitfinex","BTCUSD",1745226957952,0.0461,87353.0,87333.0,0.36911839]
["bitfinex","BTCUSD",1745226959040,0.06742054,87353.0,87333.0,0.36911839]
["bitfinex","BTCUSD",1745226959449,0.02132054,87352.0,87333.0,0.36911839]
["bitfinex","BTCUSD",1745226959655,0.03198202,87352.0,87333.0,0.36911839]
["bitfinex","BTCUSD",1745226960079,0.02132054,87351.0,87333.0,0.36911839]
["bitfinex","BTCUSD",1745226960678,0.01066148,87350.0,87333.0,0.36911839]
["bitfinex","BTCUSD",1745226960885,0.03198202,87350.0,87333.0,0.37771902]
["bitfinex","BTCUSD",1745226961087,0.03198202,87350.0,87334.0,0.01198964]
["bitfinex","BTCUSD",1745226961287,0.03198202,87350.0,87333.0,0.37771902]
["bitfinex","BTCUSD",1745226961443,0.01066148,87350.0,87333.0,0.37771902]
["bitfinex","BTCUSD",1745226961843,0.01066148,87349.0,87333.0,0.37771902]
["bitfinex","BTCUSD",1745226962021,0.00373148,87349.0,87333.0,0.37771902]
["bitfinex","BTCUSD",1745226962823,0.02132054,87352.0,87333.0,0.37771902]
["bitfinex","BTCUSD",1745226963024,0.02132054,87352.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226964384,0.02132054,87351.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226964603,0.11944791,87350.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226965239,0.02132054,87349.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226965672,0.02132054,87348.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226966114,0.02132054,87347.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226966759,0.11944791,87350.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226966760,0.02132054,87346.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226967175,0.02132054,87345.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226967642,0.0932,87344.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226967862,0.11452054,87344.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226968287,0.02132054,87343.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226968703,0.02122574,87342.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226969227,0.0932,87344.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226973676,0.21264791,87344.0,87333.0,0.03771902]
["bitfinex","BTCUSD",1745226973931,0.13398876,87343.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226974137,0.0932,87342.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226974378,0.11944791,87341.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226974626,0.03202592,87340.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226974887,0.11944791,87339.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226975098,0.0473,87337.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226975718,0.0459,87335.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226975920,0.16534791,87335.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226976645,0.0067026,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226978414,0.00590185,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226978994,0.00574041,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226980118,0.00674041,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226981391,0.02797432,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226981598,0.00665471,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226981930,0.001,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226982352,0.02837,87335.0,87333.0,0.03011839]
["bitfinex","BTCUSD",1745226982583,0.02131961,87335.0,87333.0,0.03011839]
["bitfinex","BTCUSD",1745226987118,0.02131961,87334.0,87333.0,0.03011839]
["bitfinex","BTCUSD",1745226987828,0.02131961,87335.0,87333.0,0.03011839]
["bitfinex","BTCUSD",1745226988142,0.02131961,87334.0,87333.0,0.03011839]
["bitfinex","BTCUSD",1745226988507,0.02131961,87335.0,87333.0,0.03011839]
["bitfinex","BTCUSD",1745226989011,0.02131961,87334.0,87333.0,0.03011839]
["bitfinex","BTCUSD",1745226989763,0.20040837,87334.0,87333.0,0.03011839]
["bitfinex","BTCUSD",1745226991001,0.29952837,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226993560,0.34802837,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226993773,0.38000895,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226996678,0.41900985,87334.0,87333.0,0.02911839]
["bitfinex","BTCUSD",1745226996897,0.01454085,87333.0,87331.0,0.0004226]
["bitfinex","BTCUSD",1745226997099,0.26106934,87332.0,87331.0,0.0004226]
["bitfinex","BTCUSD",1745226997506,0.28238895,87332.0,87331.0,0.0004226]
["bitfinex","BTCUSD",1745226997866,0.29304677,87332.0,87331.0,0.0004226]
["bitfinex","BTCUSD",1745226998359,0.52095097,87332.0,87331.0,0.0004226]
["bitfinex","BTCUSD",1745226998987,0.56700919,87332.0,87331.0,0.0004226]
["bitfinex","BTCUSD",1745226999188,0.52095097,87332.0,87331.0,0.0004226]
["bitfinex","BTCUSD",1745226999566,0.52095097,87332.0,87331.0,0.03141138]
["bitfinex","BTCUSD",1745226999793,0.52095097,87332.0,87331.0,0.0004226]
["bitfinex","BTCUSD",1745227001834,0.52095097,87332.0,87331.0,0.03079037]
["bitfinex","BTCUSD",1745227002190,0.60595829,87332.0,87331.0,0.03079037]
["bitfinex","BTCUSD",1745227002398,0.83496941,87332.0,87331.0,0.02501717]
["bitfinex","BTCUSD",1745227002584,0.83496941,87332.0,87313.0,0.0004228]
["bitfinex","BTCUSD",1745227002585,0.01454085,87329.0,87313.0,0.0004228]
["bitfinex","BTCUSD",1745227002788,0.26106934,87329.0,87313.0,0.0004228]
["bitfinex","BTCUSD",1745227003137,0.28238895,87329.0,87313.0,0.0004228]
["bitfinex","BTCUSD",1745227003355,0.40183686,87329.0,87313.0,0.0004228]
["bitfinex","BTCUSD",1745227003510,0.41249468,87329.0,87313.0,0.0004228]
["bitfinex","BTCUSD",1745227004746,0.41249468,87329.0,87328.0,0.0313705]
["bitfinex","BTCUSD",1745227005904,0.52095097,87329.0,87328.0,0.0313705]
["bitfinex","BTCUSD",1745227006110,0.57095097,87329.0,87328.0,0.0313705]
["bitfinex","BTCUSD",1745227008205,0.57095097,87329.0,87328.0,0.0004227]
["bitfinex","BTCUSD",1745227010590,0.57095097,87329.0,87313.0,0.0004228]
["bitfinex","BTCUSD",1745227010591,0.01454085,87311.0,87281.0,0.0474]
["bitfinex","BTCUSD",1745227010796,0.01454085,87304.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227010995,0.01454085,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227011219,0.13398876,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227011425,0.47821257,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227011627,0.51008186,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227011801,0.52073968,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227013287,0.52077968,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227013803,0.57285765,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227014012,0.52077968,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227014674,0.52081968,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227016819,0.46763078,87302.0,87301.0,0.00045258]
["bitfinex","BTCUSD",1745227016995,0.47067078,87302.0,87293.0,0.0004227]
["bitfinex","BTCUSD",1745227017204,0.11944791,87301.0,87293.0,0.00055848]
["bitfinex","BTCUSD",1745227019507,0.01454085,87300.0,87293.0,0.00055848]
["bitfinex","BTCUSD",1745227019705,0.01454085,87296.0,87293.0,0.00055848]
["bitfinex","BTCUSD",1745227019986,0.13398876,87294.0,87293.0,0.00055848]
["bitfinex","BTCUSD",1745227022891,0.14464658,87294.0,87293.0,0.00055848]
["bitfinex","BTCUSD",1745227023248,0.17646294,87294.0,87293.0,0.00055848]
["bitfinex","BTCUSD",1745227024207,0.14464658,87294.0,87120.0,0.15092]
["bitfinex","BTCUSD",1745227024457,0.01454085,87292.0,87237.0,0.0266954]
["bitfinex","BTCUSD",1745227024661,0.01454085,87290.0,87263.0,0.0047758]
["bitfinex","BTCUSD",1745227024869,0.01454085,87288.0,87263.0,0.0047758]
["bitfinex","BTCUSD",1745227025047,0.01454085,87286.0,87263.0,0.0047758]
["bitfinex","BTCUSD",1745227025288,0.01454085,87284.0,87237.0,0.0266954]
["bitfinex","BTCUSD",1745227025422,0.01454085,87282.0,87237.0,0.0266954]
["bitfinex","BTCUSD",1745227025631,0.01454085,87280.0,87262.0,0.10114503]
["bitfinex","BTCUSD",1745227025851,0.11944791,87279.0,87263.0,0.00472118]
["bitfinex","BTCUSD",1745227026013,0.11944791,87279.0,87262.0,0.10114503]
["bitfinex","BTCUSD",1745227026216,0.11944791,87279.0,87263.0,0.34]
["bitfinex","BTCUSD",1745227026415,0.11944791,87279.0,87264.0,0.00471576]
["bitfinex","BTCUSD",1745227028556,0.01454085,87278.0,87264.0,0.00471576]
["bitfinex","BTCUSD",1745227028713,0.11944791,87277.0,87264.0,0.00471576]
["bitfinex","BTCUSD",1745227028871,0.01454085,87276.0,87264.0,0.00471576]
["bitfinex","BTCUSD",1745227029075,0.01454085,87274.0,87264.0,0.00471576]
["bitfinex","BTCUSD",1745227029277,0.11944791,87273.0,87264.0,0.00471576]
["bitfinex","BTCUSD",1745227029487,0.06194085,87272.0,87264.0,0.00471576]
["bitfinex","BTCUSD",1745227029702,0.11944791,87271.0,87264.0,0.00471576]
["bitfinex","BTCUSD",1745227030111,0.11944791,87271.0,87264.0,0.00571576]
["bitfinex","BTCUSD",1745227030570,0.11786868,87271.0,87264.0,0.00571576]
["bitfinex","BTCUSD",1745227030771,0.11786868,87271.0,87264.0,0.001]
["bitfinex","BTCUSD",1745227030994,0.09864,87270.0,87265.0,0.00467237]
["bitfinex","BTCUSD",1745227031273,0.21808791,87270.0,87265.0,0.00467237]
["bitfinex","BTCUSD",1745227031524,0.21808791,87270.0,87264.0,0.001]
["bitfinex","BTCUSD",1745227032483,0.21812791,87270.0,87264.0,0.001]
["bitfinex","BTCUSD",1745227032892,0.21816791,87270.0,87264.0,0.001]
["bitfinex","BTCUSD",1745227034733,0.2158273,87270.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227035124,0.2153555,87270.0,87263.0,0.0046913]
["bitfinex","BTCUSD",1745227035324,0.21523638,87270.0,87263.0,0.0046913]
["bitfinex","BTCUSD",1745227036427,0.09578847,87270.0,87263.0,0.0046913]
["bitfinex","BTCUSD",1745227038788,0.21523638,87270.0,87263.0,0.0046913]
["bitfinex","BTCUSD",1745227039015,0.01065782,87269.0,87263.0,0.0046913]
["bitfinex","BTCUSD",1745227039218,0.01065782,87269.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227039452,0.01065782,87269.0,87264.0,0.00473452]
["bitfinex","BTCUSD",1745227039645,0.01065782,87269.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227039847,0.01065782,87269.0,87265.0,0.00473452]
["bitfinex","BTCUSD",1745227039999,0.01065782,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227040203,0.01065782,87268.0,87266.0,0.00473452]
["bitfinex","BTCUSD",1745227040399,0.01065782,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227040801,0.02131247,87267.0,87263.0,0.00476303]
["bitfinex","BTCUSD",1745227041001,0.03197029,87267.0,87263.0,0.00476303]
["bitfinex","BTCUSD",1745227041207,0.01065782,87267.0,87263.0,0.00476303]
["bitfinex","BTCUSD",1745227041832,0.11995247,87266.0,87263.0,0.00476303]
["bitfinex","BTCUSD",1745227042197,0.01065782,87265.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227043721,0.01065782,87264.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227045085,0.01065782,87263.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227045685,0.00175782,87263.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227045882,8e-05,87270.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227046084,0.09864,87269.0,87263.0,0.00478298]
["bitfinex","BTCUSD",1745227046243,8e-05,87270.0,87264.0,0.0499]
["bitfinex","BTCUSD",1745227046244,0.09864,87268.0,87264.0,0.0499]
["bitfinex","BTCUSD",1745227046449,0.06448142,87268.0,87265.0,0.0492]
["bitfinex","BTCUSD",1745227046642,0.03415859,87268.0,87266.0,0.00477214]
["bitfinex","BTCUSD",1745227046846,8e-05,87270.0,87266.0,0.00477214]
["bitfinex","BTCUSD",1745227047265,0.09868,87279.0,87266.0,0.00577214]
["bitfinex","BTCUSD",1745227047553,4e-05,87279.0,87266.0,0.00577214]
["bitfinex","BTCUSD",1745227047829,0.06317508,87279.0,87267.0,0.0022915]
["bitfinex","BTCUSD",1745227048802,0.06317508,87279.0,87266.0,0.00577214]
["bitfinex","BTCUSD",1745227049282,0.06417508,87279.0,87266.0,0.00577214]
["bitfinex","BTCUSD",1745227050305,0.06417508,87279.0,87267.0,0.00472727]
["bitfinex","BTCUSD",1745227050505,0.06417508,87279.0,87267.0,0.00049912]
["bitfinex","BTCUSD",1745227050934,0.06317508,87279.0,87267.0,0.00049912]
["bitfinex","BTCUSD",1745227051310,0.06517508,87279.0,87267.0,0.00049912]
["bitfinex","BTCUSD",1745227051464,0.06517508,87279.0,87264.0,0.0499]
["bitfinex","BTCUSD",1745227051465,0.002,87279.0,87264.0,0.0499]
["bitfinex","BTCUSD",1745227051669,0.002,87279.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227051670,0.09864,87278.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227053037,0.11944791,87277.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227055283,0.14077959,87277.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227055480,0.02133168,87276.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227055781,0.0453,87275.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227058437,0.0106655,87274.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227059299,0.0106655,87273.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227059497,0.16804791,87272.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227060404,0.0106655,87271.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227060654,0.13011341,87271.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227060820,0.0988,87270.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227061024,0.21824791,87270.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227061229,0.0106655,87269.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227062176,0.0988,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227062345,0.1094655,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227063207,0.01848107,87267.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227063629,0.0106655,87266.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227064375,0.0106655,87265.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227065381,0.0106655,87264.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227066367,0.0106655,87263.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227067815,0.0107055,87263.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227068018,0.0107455,87263.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227072179,0.1095455,87263.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227073626,0.0107455,87263.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227075621,0.02132989,87265.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227082491,8e-05,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227082700,0.00208,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227085712,0.00212,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227086113,0.0988,87272.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227086471,4e-05,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227088049,0.02134847,87267.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227088658,4e-05,87268.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227088659,4e-05,87268.0,87262.0,0.04436052]
["bitfinex","BTCUSD",1745227088992,4e-05,87268.0,87263.0,0.0479]
["bitfinex","BTCUSD",1745227089198,8e-05,87268.0,87263.0,0.0479]
["bitfinex","BTCUSD",1745227089716,0.09848,87275.0,87264.0,0.00229159]
["bitfinex","BTCUSD",1745227090079,0.09848,87275.0,87266.0,0.34]
["bitfinex","BTCUSD",1745227090902,0.01454085,87297.0,87266.0,0.34]
["bitfinex","BTCUSD",1745227091093,0.21792791,87285.0,87277.0,0.34]
["bitfinex","BTCUSD",1745227091494,0.21792791,87285.0,87277.0,0.33996]
["bitfinex","BTCUSD",1745227091795,0.31552791,87285.0,87277.0,0.33996]
["bitfinex","BTCUSD",1745227092212,0.01454085,87282.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227092439,0.26782791,87285.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227092440,0.01454085,87272.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227092643,0.01454085,87270.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227092867,0.11944791,87269.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227095225,0.11948791,87269.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227095638,0.11952791,87269.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227096044,0.11956791,87269.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227096286,0.09848,87268.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227096501,0.11944791,87267.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227100757,0.09848,87268.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227101061,0.21792791,87268.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227101194,0.02135808,87267.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227101404,0.03201712,87267.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227101768,0.09848,87266.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227103564,0.07522,87266.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227104326,0.03205712,87267.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227104728,0.02131808,87266.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227105150,0.01065904,87265.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227106669,0.00300904,87264.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227108307,8e-05,87267.0,87262.0,0.04306871]
["bitfinex","BTCUSD",1745227110815,8e-05,87267.0,87262.0,0.04206871]
["bitfinex","BTCUSD",1745227111018,8e-05,87267.0,87262.0,0.04006871]
["bitfinex","BTCUSD",1745227111233,8e-05,87267.0,87262.0,0.04206871]
["bitfinex","BTCUSD",1745227114867,8e-05,87267.0,87258.0,0.00847414]
["bitfinex","BTCUSD",1745227115205,8e-05,87267.0,87252.0,0.0806931]
["bitfinex","BTCUSD",1745227115348,8e-05,87267.0,87252.0,0.08075534]
["bitfinex","BTCUSD",1745227116189,0.0496,87266.0,87252.0,0.03355534]
["bitfinex","BTCUSD",1745227117514,0.0496,87266.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227118236,0.02132665,87265.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227119150,0.0496,87266.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227119151,0.02132665,87264.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227119305,0.02132665,87264.0,87252.0,0.05150297]
["bitfinex","BTCUSD",1745227119507,0.0496,87266.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227119508,0.02132665,87265.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227119806,0.01066273,87264.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227120015,0.03198938,87264.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227120464,0.02132665,87263.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227120623,0.01066273,87262.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227122230,0.01066273,87261.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227123280,0.01066273,87260.0,87252.0,0.04197615]
["bitfinex","BTCUSD",1745227123781,0.01066273,87260.0,87252.0,0.03197615]
["bitfinex","BTCUSD",1745227123980,0.01066273,87260.0,87252.0,6.224e-05]
["bitfinex","BTCUSD",1745227124130,0.01066273,87259.0,87252.0,6.224e-05]
["bitfinex","BTCUSD",1745227124332,0.00343273,87259.0,87252.0,6.224e-05]
["bitfinex","BTCUSD",1745227125417,0.09852,87261.0,87252.0,6.224e-05]
["bitfinex","BTCUSD",1745227126037,0.09852,87261.0,87252.0,0.03264476]
["bitfinex","BTCUSD",1745227126277,0.09852,87261.0,87252.0,0.00870659]
["bitfinex","BTCUSD",1745227129376,0.09852,87261.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227130055,0.0496,87266.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227130056,0.01747028,87266.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227130253,0.000925,87302.0,87254.0,0.049]
["bitfinex","BTCUSD",1745227130480,0.09852,87276.0,87254.0,0.049]
["bitfinex","BTCUSD",1745227130720,0.07523,87276.0,87255.0,0.00229181]
["bitfinex","BTCUSD",1745227131221,0.07523,87276.0,87259.0,0.001]
["bitfinex","BTCUSD",1745227131399,0.09852,87276.0,87259.0,0.001]
["bitfinex","BTCUSD",1745227131601,0.19037741,87277.0,87259.0,0.001]
["bitfinex","BTCUSD",1745227132006,0.19037741,87277.0,87260.0,0.049]
["bitfinex","BTCUSD",1745227132215,0.1567408,87277.0,87260.0,0.049]
["bitfinex","BTCUSD",1745227135912,0.0582208,87277.0,87260.0,0.049]
["bitfinex","BTCUSD",1745227136115,0.1567008,87277.0,87260.0,0.049]
["bitfinex","BTCUSD",1745227136814,0.0141208,87277.0,87260.0,0.049]
["bitfinex","BTCUSD",1745227137012,0.09848,87278.0,87261.0,0.00229156]
["bitfinex","BTCUSD",1745227137148,0.01066098,87277.0,87261.0,0.00229156]
["bitfinex","BTCUSD",1745227137351,0.07475,87281.0,87262.0,0.049]
["bitfinex","BTCUSD",1745227137563,0.07475,87281.0,87263.0,0.00229156]
["bitfinex","BTCUSD",1745227138420,0.07475,87281.0,87262.0,0.049]
["bitfinex","BTCUSD",1745227144639,0.11944791,87280.0,87262.0,0.049]
["bitfinex","BTCUSD",1745227144754,0.01454085,87279.0,87256.0,0.049]
["bitfinex","BTCUSD",1745227144971,0.0979,87275.0,87256.0,0.049]
["bitfinex","BTCUSD",1745227145190,0.11944791,87274.0,87256.0,0.049]
["bitfinex","BTCUSD",1745227146506,0.0492,87275.0,87257.0,0.00229188]
["bitfinex","BTCUSD",1745227146709,0.09848,87274.0,87257.0,0.00229188]
["bitfinex","BTCUSD",1745227147526,0.09848,87274.0,87256.0,0.049]
["bitfinex","BTCUSD",1745227149406,0.11944791,87273.0,87256.0,0.049]
["bitfinex","BTCUSD",1745227149572,0.11944791,87273.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227149767,0.01065693,87272.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227150787,0.01065693,87271.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227152025,0.01065693,87270.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227153468,0.0982,87271.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227153469,0.01065693,87269.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227155027,0.01065693,87268.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227155367,0.0105072,87268.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227156596,0.0982,87271.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227156792,0.11944791,87270.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227157781,4e-05,87268.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227157986,0.11948791,87268.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227158140,0.11944791,87267.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227158909,0.14076285,87267.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227160272,0.14080285,87267.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227160455,0.02131494,87266.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227160652,0.14076285,87266.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227160882,0.11944791,87265.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227161091,0.14076285,87265.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227161599,0.11944791,87265.0,87252.0,0.04161299]
["bitfinex","BTCUSD",1745227166528,0.11944791,87265.0,87246.0,0.23110239]
["bitfinex","BTCUSD",1745227166732,0.12174001,87265.0,87246.0,0.23123813]
["bitfinex","BTCUSD",1745227166938,0.12174001,87265.0,87247.0,0.0022921]
["bitfinex","BTCUSD",1745227167541,0.12174001,87265.0,87246.0,0.27162807]
["bitfinex","BTCUSD",1745227168391,0.01065721,87264.0,87246.0,0.27162807]
["bitfinex","BTCUSD",1745227168555,0.0022921,87263.0,87246.0,0.04052568]
["bitfinex","BTCUSD",1745227169266,0.01065721,87262.0,87246.0,0.04052568]
["bitfinex","BTCUSD",1745227169478,0.0022921,87261.0,87246.0,0.04052568]
["bitfinex","BTCUSD",1745227169644,0.0022921,87261.0,87246.0,0.08872568]
["bitfinex","BTCUSD",1745227170087,0.01294931,87261.0,87246.0,0.08872568]
["bitfinex","BTCUSD",1745227170731,0.0935,87260.0,87246.0,0.04052568]
["bitfinex","BTCUSD",1745227171026,0.0022921,87259.0,87246.0,0.04052568]
["bitfinex","BTCUSD",1745227171226,0.0022921,87259.0,87246.0,0.04921505]
["bitfinex","BTCUSD",1745227171589,0.01065721,87258.0,87246.0,0.04921505]
["bitfinex","BTCUSD",1745227171798,0.0022921,87257.0,87246.0,0.04921505]
["bitfinex","BTCUSD",1745227172956,0.01065721,87256.0,87246.0,0.04921505]
["bitfinex","BTCUSD",1745227173113,0.0022921,87255.0,87246.0,0.04921505]
["bitfinex","BTCUSD",1745227174242,0.0022921,87259.0,87246.0,0.04921505]
["bitfinex","BTCUSD",1745227180568,0.0022921,87259.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745227181027,0.0022921,87259.0,87231.0,0.34]
["bitfinex","BTCUSD",1745227181231,0.00239041,87259.0,87232.0,0.11944791]
["bitfinex","BTCUSD",1745227181825,0.00239041,87259.0,87232.0,0.16061302]
["bitfinex","BTCUSD",1745227184063,0.00239041,87259.0,87233.0,0.00229219]
["bitfinex","BTCUSD",1745227184301,0.00239041,87259.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227184524,0.00239041,87259.0,87236.0,0.00229219]
["bitfinex","BTCUSD",1745227184924,0.00239041,87259.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227185666,0.00239041,87259.0,87236.0,0.00229219]
["bitfinex","BTCUSD",1745227186123,0.01066157,87258.0,87236.0,0.00229219]
["bitfinex","BTCUSD",1745227186764,0.01066157,87258.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227186984,0.00550002,87257.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227187155,0.00419686,87257.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227187359,0.00419686,87257.0,87236.0,0.00229219]
["bitfinex","BTCUSD",1745227187856,9.831e-05,87259.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227191720,0.0468,87258.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227192645,0.0468,87258.0,87236.0,0.00229219]
["bitfinex","BTCUSD",1745227193409,0.0468,87258.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227193812,0.0468,87258.0,87236.0,0.00229219]
["bitfinex","BTCUSD",1745227194196,0.0468,87258.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227194437,0.0468,87258.0,87236.0,0.00229219]
["bitfinex","BTCUSD",1745227194644,0.0468,87258.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227198003,0.0468,87258.0,87233.0,0.00849267]
["bitfinex","BTCUSD",1745227198245,0.0468,87258.0,87234.0,0.34]
["bitfinex","BTCUSD",1745227199277,0.05746952,87257.0,87234.0,0.34]
["bitfinex","BTCUSD",1745227199483,0.0469,87256.0,87233.0,0.00868573]
["bitfinex","BTCUSD",1745227199693,0.0468,87255.0,87233.0,0.00868573]
["bitfinex","BTCUSD",1745227199903,0.0468,87255.0,87232.0,0.04122742]
["bitfinex","BTCUSD",1745227199904,0.05746952,87255.0,87229.0,0.3404228]
["bitfinex","BTCUSD",1745227200043,0.05746952,87255.0,87231.0,0.34]
["bitfinex","BTCUSD",1745227200460,0.0468,87254.0,87231.0,0.34]
["bitfinex","BTCUSD",1745227201104,0.01066952,87253.0,87229.0,0.38224922]
["bitfinex","BTCUSD",1745227201321,0.0468,87252.0,87229.0,0.38224922]
["bitfinex","BTCUSD",1745227201979,0.0468,87250.0,87229.0,0.38224922]
["bitfinex","BTCUSD",1745227202483,0.0468,87250.0,87229.0,0.39084775]
["bitfinex","BTCUSD",1745227203350,4e-05,87253.0,87229.0,0.39084775]
["bitfinex","BTCUSD",1745227203351,0.0468,87247.0,87229.0,0.39084775]
["bitfinex","BTCUSD",1745227203549,0.0468,87247.0,87229.0,0.05084775]
["bitfinex","BTCUSD",1745227203889,0.01066952,87246.0,87229.0,0.05084775]
["bitfinex","BTCUSD",1745227204323,0.0468,87243.0,87229.0,0.05084775]
["bitfinex","BTCUSD",1745227204510,0.0468,87242.0,87229.0,0.05084775]
["bitfinex","BTCUSD",1745227205077,0.0468,87240.0,87229.0,0.05084775]
["bitfinex","BTCUSD",1745227205943,0.047,87239.0,87229.0,0.05084775]
["bitfinex","BTCUSD",1745227207399,0.04704,87239.0,87229.0,0.04224922]
["bitfinex","BTCUSD",1745227209622,0.04708,87239.0,87229.0,0.04224922]
["bitfinex","BTCUSD",1745227210031,0.03722,87239.0,87229.0,0.04224922]
["bitfinex","BTCUSD",1745227210443,0.03726,87239.0,87229.0,0.04224922]
["bitfinex","BTCUSD",1745227210641,0.02238,87239.0,87229.0,0.04224922]
["bitfinex","BTCUSD",1745227211092,0.021358,87239.0,87229.0,0.04224922]
["bitfinex","BTCUSD",1745227211622,0.01520672,87239.0,87215.0,0.34]
["bitfinex","BTCUSD",1745227211752,0.01520672,87239.0,87216.0,0.00229268]
["bitfinex","BTCUSD",1745227211954,0.01520672,87239.0,87216.0,0.00860486]
["bitfinex","BTCUSD",1745227212156,0.01520672,87239.0,87215.0,0.45944791]
["bitfinex","BTCUSD",1745227213223,4e-05,87242.0,87215.0,0.45944791]
["bitfinex","BTCUSD",1745227214592,4e-05,87242.0,87215.0,0.50476018]
["bitfinex","BTCUSD",1745227216199,0.0466,87241.0,87215.0,0.50476018]
["bitfinex","BTCUSD",1745227216420,0.0466,87241.0,87215.0,0.51319859]
["bitfinex","BTCUSD",1745227218326,0.0407,87241.0,87215.0,0.51319859]
["bitfinex","BTCUSD",1745227218543,0.00016,87242.0,87215.0,0.51319859]
["bitfinex","BTCUSD",1745227220855,0.00016,87242.0,87216.0,0.00229269]
["bitfinex","BTCUSD",1745227221073,0.00016,87242.0,87215.0,0.51319859]
["bitfinex","BTCUSD",1745227221626,0.0498,87241.0,87216.0,0.00229269]
["bitfinex","BTCUSD",1745227221829,0.0498,87241.0,87215.0,0.51319859]
["bitfinex","BTCUSD",1745227222878,0.0498,87241.0,87216.0,0.00430243]
["bitfinex","BTCUSD",1745227223879,0.0498,87241.0,87217.0,0.00229269]
["bitfinex","BTCUSD",1745227224086,0.00016,87242.0,87217.0,0.34229269]
["bitfinex","BTCUSD",1745227224234,0.00016,87242.0,87218.0,0.12375034]
["bitfinex","BTCUSD",1745227224467,0.00016,87242.0,87219.0,0.34229267]
["bitfinex","BTCUSD",1745227224633,0.00016,87242.0,87219.0,0.34]
["bitfinex","BTCUSD",1745227224833,0.00016,87242.0,87220.0,0.00229261]
["bitfinex","BTCUSD",1745227225525,0.07201741,87243.0,87220.0,0.00229261]
["bitfinex","BTCUSD",1745227226540,0.07201741,87243.0,87221.0,0.00057067]
["bitfinex","BTCUSD",1745227227065,0.0498,87242.0,87221.0,0.00057067]
["bitfinex","BTCUSD",1745227229057,0.04984,87242.0,87221.0,0.00057067]
["bitfinex","BTCUSD",1745227229497,0.04988,87242.0,87221.0,0.00057067]
["bitfinex","BTCUSD",1745227229904,0.04992,87242.0,87221.0,0.00057067]
["bitfinex","BTCUSD",1745227231593,0.04992,87242.0,87222.0,0.00229261]
["bitfinex","BTCUSD",1745227231820,0.04992,87242.0,87223.0,0.00056806]
["bitfinex","BTCUSD",1745227232032,0.04992,87242.0,87224.0,0.00603242]
["bitfinex","BTCUSD",1745227232476,0.01816672,87242.0,87224.0,0.00603242]
["bitfinex","BTCUSD",1745227232878,0.00443672,87242.0,87224.0,0.00373981]
["bitfinex","BTCUSD",1745227233034,0.00443672,87242.0,87219.0,0.34]
["bitfinex","BTCUSD",1745227233230,0.09748,87243.0,87220.0,0.00229261]
["bitfinex","BTCUSD",1745227233592,0.00731093,87248.0,87220.0,0.00229261]
["bitfinex","BTCUSD",1745227233800,0.09748,87244.0,87220.0,0.00229261]
["bitfinex","BTCUSD",1745227234331,0.11944791,87247.0,87220.0,0.00229261]
["bitfinex","BTCUSD",1745227234563,0.09748,87246.0,87220.0,0.00229261]
["bitfinex","BTCUSD",1745227234770,0.21692791,87246.0,87220.0,0.00229261]
["bitfinex","BTCUSD",1745227235514,0.21692791,87246.0,87221.0,0.00057852]
["bitfinex","BTCUSD",1745227235693,0.21692791,87246.0,87222.0,0.00229261]
["bitfinex","BTCUSD",1745227236193,0.02134847,87248.0,87222.0,0.00229261]
["bitfinex","BTCUSD",1745227236194,0.02134847,87248.0,87222.0,0.12174052]
["bitfinex","BTCUSD",1745227236373,0.09748,87254.0,87223.0,0.16604791]
["bitfinex","BTCUSD",1745227236574,0.50709343,87256.0,87224.0,0.05199235]
["bitfinex","BTCUSD",1745227236770,0.50709343,87256.0,87227.0,0.0497]
["bitfinex","BTCUSD",1745227236996,0.49910019,87256.0,87229.0,0.34]
["bitfinex","BTCUSD",1745227237209,0.49910019,87256.0,87231.0,0.34]
["bitfinex","BTCUSD",1745227237415,0.49910019,87256.0,87232.0,0.00229235]
["bitfinex","BTCUSD",1745227237641,0.09748,87255.0,87232.0,0.00283308]
["bitfinex","BTCUSD",1745227238058,0.40162019,87256.0,87232.0,0.00283308]
["bitfinex","BTCUSD",1745227238278,0.09748,87254.0,87232.0,0.00283308]
["bitfinex","BTCUSD",1745227238824,0.02498585,87254.0,87235.0,0.0497]
["bitfinex","BTCUSD",1745227239028,0.40162019,87270.0,87238.0,0.0497]
["bitfinex","BTCUSD",1745227239029,0.30984278,87270.0,87238.0,0.0497]
["bitfinex","BTCUSD",1745227239228,0.21692791,87269.0,87240.0,0.3897]
["bitfinex","BTCUSD",1745227239611,0.09748,87268.0,87242.0,0.34]
["bitfinex","BTCUSD",1745227239774,0.21692791,87268.0,87243.0,0.00229209]
["bitfinex","BTCUSD",1745227241488,0.21692791,87268.0,87242.0,0.34]
["bitfinex","BTCUSD",1745227242734,0.21692791,87268.0,87244.0,0.0963]
["bitfinex","BTCUSD",1745227242936,0.21692791,87268.0,87245.0,0.00229209]
["bitfinex","BTCUSD",1745227243275,0.21692791,87268.0,87246.0,0.00431349]
["bitfinex","BTCUSD",1745227243483,0.21692791,87268.0,87247.0,0.00229209]
["bitfinex","BTCUSD",1745227243935,0.21692791,87268.0,87245.0,0.34]
["bitfinex","BTCUSD",1745227243936,0.21692791,87268.0,87248.0,0.00374138]
["bitfinex","BTCUSD",1745227245540,0.088826,87268.0,87248.0,0.00374138]
["bitfinex","BTCUSD",1745227245781,0.088826,87268.0,87249.0,0.00229209]
["bitfinex","BTCUSD",1745227246189,0.30234099,87272.0,87251.0,0.0497]
["bitfinex","BTCUSD",1745227246364,0.39962099,87272.0,87252.0,0.34229183]
["bitfinex","BTCUSD",1745227246590,0.29457399,87272.0,87252.0,0.34]
["bitfinex","BTCUSD",1745227247739,0.29457399,87272.0,87253.0,0.00229183]
["bitfinex","BTCUSD",1745227249206,0.22930399,87272.0,87253.0,0.00229183]
["bitfinex","BTCUSD",1745227249342,0.17378399,87272.0,87252.0,0.34]
["bitfinex","BTCUSD",1745227249715,0.09728,87273.0,87252.0,0.34]
["bitfinex","BTCUSD",1745227250118,0.09728,87276.0,87253.0,0.00229184]
["bitfinex","BTCUSD",1745227253158,0.000845,87277.0,87253.0,0.00229184]
["bitfinex","BTCUSD",1745227253324,0.09728,87275.0,87253.0,0.00229184]
["bitfinex","BTCUSD",1745227253847,0.000845,87277.0,87253.0,0.00229184]
["bitfinex","BTCUSD",1745227254072,0.09728,87274.0,87254.0,0.0949]
["bitfinex","BTCUSD",1745227254275,0.09728,87274.0,87255.0,0.00229184]
["bitfinex","BTCUSD",1745227255064,0.09728,87275.0,87255.0,0.00229184]
["bitfinex","BTCUSD",1745227255759,0.000845,87277.0,87255.0,0.00229184]
["bitfinex","BTCUSD",1745227255995,0.09724,87274.0,87255.0,0.00229184]
["bitfinex","BTCUSD",1745227256399,0.000845,87277.0,87255.0,0.00229184]
["bitfinex","BTCUSD",1745227256600,0.0008452,87292.0,87255.0,0.00229184]
["bitfinex","BTCUSD",1745227256601,0.08663273,87288.0,87258.0,0.0485]
["bitfinex","BTCUSD",1745227256780,0.08663273,87288.0,87257.0,0.34]
["bitfinex","BTCUSD",1745227256781,0.20304689,87288.0,87261.0,0.0485]
["bitfinex","BTCUSD",1745227256933,0.20304689,87288.0,87263.0,0.0485]
["bitfinex","BTCUSD",1745227257758,0.20304689,87288.0,87263.0,0.0572414]
["bitfinex","BTCUSD",1745227257958,0.20318271,87288.0,87263.0,0.0572414]
["bitfinex","BTCUSD",1745227260261,0.20318271,87288.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745227264479,0.20322271,87288.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745227265082,0.20326271,87288.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745227265294,0.20330271,87288.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745227265594,0.20334271,87288.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745227270501,0.11974373,87288.0,87265.0,0.0485]
["bitfinex","BTCUSD",1745227272213,0.11974373,87288.0,87263.0,0.0087414]
["bitfinex","BTCUSD",1745227272649,0.11974373,87288.0,87262.0,0.34]
["bitfinex","BTCUSD",1745227273567,0.0458,87286.0,87262.0,0.34851108]
["bitfinex","BTCUSD",1745227273789,0.11944791,87285.0,87262.0,0.34851108]
["bitfinex","BTCUSD",1745227274009,0.048,87284.0,87262.0,0.00851108]
["bitfinex","BTCUSD",1745227274213,0.11944791,87283.0,87252.0,0.34]
["bitfinex","BTCUSD",1745227274415,0.02128651,87282.0,87252.0,0.34]
["bitfinex","BTCUSD",1745227274663,0.11944791,87281.0,87252.0,0.34]
["bitfinex","BTCUSD",1745227275294,0.14073442,87281.0,87253.0,0.0478]
["bitfinex","BTCUSD",1745227275832,0.025191,87280.0,87253.0,0.0478]
["bitfinex","BTCUSD",1745227276004,0.01454085,87278.0,87253.0,0.0478]
["bitfinex","BTCUSD",1745227276210,0.11944791,87277.0,87253.0,0.0478]
["bitfinex","BTCUSD",1745227279281,0.11934791,87277.0,87253.0,0.0478]
["bitfinex","BTCUSD",1745227281144,0.11934791,87277.0,87252.0,0.05642456]
["bitfinex","BTCUSD",1745227283864,0.15479826,87276.0,87252.0,0.00852456]
["bitfinex","BTCUSD",1745227284067,0.01454085,87272.0,87245.0,0.045]
["bitfinex","BTCUSD",1745227284268,0.01454085,87270.0,87245.0,0.045]
["bitfinex","BTCUSD",1745227284467,0.21636791,87269.0,87245.0,0.045]
["bitfinex","BTCUSD",1745227286219,0.21636791,87269.0,87245.0,0.05342372]
["bitfinex","BTCUSD",1745227292465,0.0483,87268.0,87245.0,0.05342372]
["bitfinex","BTCUSD",1745227292721,0.16774791,87267.0,87245.0,0.00842372]
["bitfinex","BTCUSD",1745227292965,0.26466791,87267.0,87245.0,0.00842372]
["bitfinex","BTCUSD",1745227293183,0.26466791,87267.0,87239.0,0.0473]
["bitfinex","BTCUSD",1745227293402,0.26466791,87267.0,87239.0,0.16674791]
["bitfinex","BTCUSD",1745227294394,0.0484,87266.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227294627,0.0483,87265.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227299649,0.04834,87265.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227302361,0.09692,87264.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227302951,0.0486,87263.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227304705,0.08053666,87263.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227305134,0.08057666,87263.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227305698,0.02128651,87262.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227305893,0.03193666,87262.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227306383,0.0486,87261.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227306789,0.05925015,87261.0,87240.0,0.34]
["bitfinex","BTCUSD",1745227307700,0.05925015,87261.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227308433,0.05929015,87261.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227308802,0.08057666,87261.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227309206,0.02128651,87260.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227309672,0.02128651,87259.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227309872,0.01065015,87258.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227310118,0.02128651,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227310738,0.02128651,87256.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227311119,0.02128651,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227311737,4e-05,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227312361,8e-05,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227312733,0.02136651,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227312933,0.03201666,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227313316,0.02128651,87256.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227313834,0.01065015,87256.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227314666,8e-05,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227316749,0.01067796,87259.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227317580,0.14528,87261.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227318124,0.02128651,87260.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227318544,0.02128651,87259.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227319041,0.14528,87261.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227319244,0.02128651,87260.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227320251,0.0465,87258.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227320889,0.03161,87258.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227321551,0.02128651,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227322153,0.03161,87258.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227322549,0.03165,87258.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227322992,0.02136098,87257.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227323732,0.02136098,87256.0,87240.0,0.34009831]
["bitfinex","BTCUSD",1745227323883,0.03165,87258.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227323884,0.02136098,87255.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227324304,0.0465,87253.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227324516,0.02136098,87252.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227324688,0.0465,87251.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227325159,0.02136098,87250.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227325764,0.02136098,87249.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227326143,0.0465,87251.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227326144,0.02136098,87248.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227326710,0.02136098,87250.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227326933,0.13398876,87249.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227327109,0.01454085,87247.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227327309,0.0454,87246.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227327979,0.0464,87246.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227328673,0.01454085,87242.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227328907,0.14204,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227329741,0.15658085,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227330207,0.17794183,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227330819,0.18861297,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227332022,0.17794183,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227332223,0.29742974,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227332885,0.29746974,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227333714,0.27610876,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227334231,0.29746974,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227334660,0.27610876,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227335175,0.27511005,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227342930,0.11126085,87241.0,87240.0,9.831e-05]
["bitfinex","BTCUSD",1745227343133,0.02136098,87250.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227343335,0.11944791,87249.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227343467,0.21640791,87249.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227343914,0.01454085,87248.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227344227,0.13398876,87248.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227345209,0.01454085,87248.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227345594,0.09696,87251.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227345801,4e-05,87261.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227345802,0.01458085,87261.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227346115,0.09696,87251.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227346333,0.03976157,87251.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227346933,0.09696,87253.0,87240.0,0.00109831]
["bitfinex","BTCUSD",1745227351567,0.09696,87253.0,87223.0,0.06606381]
["bitfinex","BTCUSD",1745227351726,0.09708448,87253.0,87224.0,0.11944791]
["bitfinex","BTCUSD",1745227354351,0.09708448,87253.0,87226.0,0.34]
["bitfinex","BTCUSD",1745227354550,0.09708448,87253.0,87228.0,0.34]
["bitfinex","BTCUSD",1745227354776,0.09708448,87253.0,87228.0,0.45944791]
["bitfinex","BTCUSD",1745227357763,0.04708448,87253.0,87228.0,0.45944791]
["bitfinex","BTCUSD",1745227362160,0.04708448,87253.0,87226.0,0.0949]
["bitfinex","BTCUSD",1745227362161,0.13398876,87252.0,87226.0,0.0949]
["bitfinex","BTCUSD",1745227362370,0.13398876,87252.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745227366411,0.13402876,87252.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745227367312,0.13406876,87252.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745227370382,0.046,87249.0,87222.0,0.0087769]
["bitfinex","BTCUSD",1745227370565,0.13398876,87248.0,87222.0,0.0087769]
["bitfinex","BTCUSD",1745227370803,0.13398876,87248.0,87221.0,0.0478]
["bitfinex","BTCUSD",1745227373398,0.13398876,87248.0,87221.0,0.05631553]
["bitfinex","BTCUSD",1745227375602,0.0458,87247.0,87221.0,0.05631553]
["bitfinex","BTCUSD",1745227375802,0.046,87246.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227376248,0.01454085,87245.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227376455,0.01454085,87242.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227376646,0.01454085,87240.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227376976,0.046,87239.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227380562,0.046,87237.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227380788,0.21612791,87238.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227380789,0.06054085,87234.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227380999,0.17998876,87234.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227386792,0.11944791,87234.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227387207,0.0458,87235.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227387628,0.09668,87238.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227387860,0.11944791,87237.0,87221.0,0.01051553]
["bitfinex","BTCUSD",1745227388394,0.05377918,87263.0,87222.0,0.00229291]
["bitfinex","BTCUSD",1745227388779,0.09668,87261.0,87224.0,0.34]
["bitfinex","BTCUSD",1745227389000,0.09668,87261.0,87227.0,0.0458]
["bitfinex","BTCUSD",1745227389001,0.11944791,87260.0,87227.0,0.0458]
["bitfinex","BTCUSD",1745227389200,0.09668,87261.0,87230.0,0.0458]
["bitfinex","BTCUSD",1745227389484,0.0394761,87261.0,87232.0,0.34]
["bitfinex","BTCUSD",1745227389710,0.0394761,87261.0,87234.0,0.34]
["bitfinex","BTCUSD",1745227389941,4e-05,87263.0,87236.0,0.34]
["bitfinex","BTCUSD",1745227390106,4e-05,87263.0,87236.0,0.45944791]
["bitfinex","BTCUSD",1745227393046,4e-05,87263.0,87237.0,0.00229219]
["bitfinex","BTCUSD",1745227393526,4e-05,87263.0,87236.0,0.45944791]
["bitfinex","BTCUSD",1745227393987,4e-05,87263.0,87237.0,0.0458]
["bitfinex","BTCUSD",1745227396073,4e-05,87263.0,87238.0,0.049]
["bitfinex","BTCUSD",1745227397151,4e-05,87263.0,87239.0,0.00229219]
["bitfinex","BTCUSD",1745227400620,4e-05,87263.0,87240.0,0.0486]
["bitfinex","BTCUSD",1745227400857,4e-05,87263.0,87241.0,0.00229219]
["bitfinex","BTCUSD",1745227408730,4e-05,87263.0,87240.0,0.0486]
["bitfinex","BTCUSD",1745227410753,4e-05,87263.0,87241.0,0.00229214]
["bitfinex","BTCUSD",1745227412413,4e-05,87263.0,87240.0,0.0486]
["bitfinex","BTCUSD",1745227413453,0.00049118,87262.0,87240.0,0.0486]
["bitfinex","BTCUSD",1745227416065,0.00049118,87262.0,87241.0,0.00229214]
["bitfinex","BTCUSD",1745227416487,0.00049118,87262.0,87240.0,0.0486]
["bitfinex","BTCUSD",1745227417432,0.00049118,87262.0,87241.0,0.00229215]
["bitfinex","BTCUSD",1745227418766,0.00049118,87262.0,87242.0,0.045]
["bitfinex","BTCUSD",1745227419099,0.00049118,87262.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745227420886,0.00049118,87262.0,87242.0,0.045]
["bitfinex","BTCUSD",1745227421136,0.00053118,87262.0,87242.0,0.045]
["bitfinex","BTCUSD",1745227421812,0.00057118,87262.0,87242.0,0.045]
["bitfinex","BTCUSD",1745227421967,0.00057118,87262.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745227422171,0.00057118,87262.0,87242.0,0.045]
["bitfinex","BTCUSD",1745227423208,0.00057118,87262.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745227425108,0.00057118,87262.0,87242.0,0.045]
["bitfinex","BTCUSD",1745227426620,0.00057118,87262.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745227427359,0.00057118,87262.0,87242.0,0.045]
["bitfinex","BTCUSD",1745227427515,0.00057118,87262.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745227427728,0.00057118,87262.0,87244.0,0.0924]
["bitfinex","BTCUSD",1745227428071,0.00057118,87262.0,87245.0,0.04729215]
["bitfinex","BTCUSD",1745227428612,8e-05,87262.0,87245.0,0.04729215]
["bitfinex","BTCUSD",1745227428841,8e-05,87262.0,87245.0,0.045]
["bitfinex","BTCUSD",1745227429413,0.09664,87265.0,87248.0,0.045]
["bitfinex","BTCUSD",1745227429646,0.00049118,87261.0,87249.0,0.0474]
["bitfinex","BTCUSD",1745227429805,0.00049118,87261.0,87250.0,0.045]
["bitfinex","BTCUSD",1745227430006,0.00049118,87261.0,87250.0,0.385]
["bitfinex","BTCUSD",1745227433215,0.00053118,87261.0,87250.0,0.385]
["bitfinex","BTCUSD",1745227433821,0.00053118,87261.0,87249.0,0.0558311]
["bitfinex","BTCUSD",1745227434951,0.0966,87269.0,87249.0,0.0558311]
["bitfinex","BTCUSD",1745227436490,0.01454085,87283.0,87249.0,0.0558311]
["bitfinex","BTCUSD",1745227436670,0.0966,87275.0,87250.0,0.05019206]
["bitfinex","BTCUSD",1745227438627,0.11948791,87276.0,87250.0,0.05019206]
["bitfinex","BTCUSD",1745227438814,0.0966,87275.0,87250.0,0.05019206]
["bitfinex","BTCUSD",1745227440373,0.08711,87275.0,87250.0,0.39019206]
["bitfinex","BTCUSD",1745227440581,0.08711,87275.0,87252.0,0.0479]
["bitfinex","BTCUSD",1745227440761,0.08711,87275.0,87253.0,0.00229189]
["bitfinex","BTCUSD",1745227443361,4e-05,87276.0,87254.0,0.3886]
["bitfinex","BTCUSD",1745227443584,0.0966,87284.0,87257.0,0.0479]
["bitfinex","BTCUSD",1745227443840,0.00013582,87281.0,87259.0,0.34]
["bitfinex","BTCUSD",1745227447464,0.000845,87286.0,87260.0,0.09459163]
["bitfinex","BTCUSD",1745227447676,0.12029291,87286.0,87260.0,0.09459163]
["bitfinex","BTCUSD",1745227447873,0.12029291,87286.0,87261.0,0.0462]
["bitfinex","BTCUSD",1745227448031,0.12029291,87286.0,87262.0,0.00229163]
["bitfinex","BTCUSD",1745227448573,0.12029291,87286.0,87264.0,0.0462]
["bitfinex","BTCUSD",1745227448794,0.12029291,87286.0,87266.0,0.0462]
["bitfinex","BTCUSD",1745227449681,0.000845,87286.0,87266.0,0.0462]
["bitfinex","BTCUSD",1745227449992,0.000845,87286.0,87267.0,0.0461]
["bitfinex","BTCUSD",1745227451642,0.000845,87286.0,87268.0,0.16564791]
["bitfinex","BTCUSD",1745227451849,0.000845,87286.0,87270.0,0.0923]
["bitfinex","BTCUSD",1745227453279,0.097605,87288.0,87270.0,0.0923]
["bitfinex","BTCUSD",1745227453448,0.040439,87288.0,87271.0,0.00229137]
["bitfinex","BTCUSD",1745227453605,0.0225863,87288.0,87270.0,0.0923]
["bitfinex","BTCUSD",1745227453813,0.0225863,87288.0,87271.0,0.34]
["bitfinex","BTCUSD",1745227454575,0.0008452,87293.0,87271.0,0.34]
["bitfinex","BTCUSD",1745227454790,0.0008452,87293.0,87272.0,0.00229137]
["bitfinex","BTCUSD",1745227455005,0.0008452,87293.0,87273.0,0.0462]
["bitfinex","BTCUSD",1745227455186,0.0008452,87293.0,87274.0,0.00229137]
["bitfinex","BTCUSD",1745227455917,0.00021571,87293.0,87274.0,0.00229137]
["bitfinex","BTCUSD",1745227456610,0.0008448,87298.0,87275.0,0.0461]
["bitfinex","BTCUSD",1745227456844,0.12029311,87296.0,87275.0,0.0461]
["bitfinex","BTCUSD",1745227458372,0.12033311,87296.0,87275.0,0.0461]
["bitfinex","BTCUSD",1745227459038,0.12037311,87296.0,87275.0,0.0461]
["bitfinex","BTCUSD",1745227459521,0.12037311,87296.0,87276.0,0.0462]
["bitfinex","BTCUSD",1745227460230,0.0008448,87298.0,87276.0,0.04849138]
["bitfinex","BTCUSD",1745227460446,0.0008448,87298.0,87278.0,0.096]
["bitfinex","BTCUSD",1745227460568,0.0008448,87298.0,87279.0,0.34]
["bitfinex","BTCUSD",1745227460765,0.0008448,87298.0,87280.0,0.0474]
["bitfinex","BTCUSD",1745227461004,0.08973471,87300.0,87281.0,0.0486]
["bitfinex","BTCUSD",1745227461410,0.03257102,87300.0,87282.0,0.00229112]
["bitfinex","BTCUSD",1745227461629,0.000845,87303.0,87282.0,0.00229112]
["bitfinex","BTCUSD",1745227462837,0.000845,87303.0,87279.0,0.24699507]
["bitfinex","BTCUSD",1745227463038,0.000845,87303.0,87280.0,0.00229112]
["bitfinex","BTCUSD",1745227465861,0.00229112,87302.0,87281.0,0.096]
["bitfinex","BTCUSD",1745227470388,0.05179112,87302.0,87281.0,0.096]
["bitfinex","BTCUSD",1745227475653,0.01454085,87299.0,87272.0,0.0496]
["bitfinex","BTCUSD",1745227475863,0.000845,87303.0,87272.0,0.0496]
["bitfinex","BTCUSD",1745227475864,0.01454085,87295.0,87272.0,0.0496]
["bitfinex","BTCUSD",1745227476039,0.01454085,87293.0,87272.0,0.0496]
["bitfinex","BTCUSD",1745227476237,0.01454085,87291.0,87272.0,0.0496]
["bitfinex","BTCUSD",1745227476412,0.01454085,87289.0,87272.0,0.0496]
["bitfinex","BTCUSD",1745227476622,0.00229112,87288.0,87272.0,0.0496]
["bitfinex","BTCUSD",1745227478978,0.0456,87287.0,87271.0,0.00850365]
["bitfinex","BTCUSD",1745227479132,0.00229112,87286.0,87271.0,0.00850365]
["bitfinex","BTCUSD",1745227479336,0.00229112,87286.0,87264.0,0.3896]
["bitfinex","BTCUSD",1745227480076,0.00229112,87286.0,87264.0,0.0496]
["bitfinex","BTCUSD",1745227480284,0.00229112,87286.0,87255.0,0.2148997]
["bitfinex","BTCUSD",1745227480440,0.00242689,87286.0,87256.0,0.11944791]
["bitfinex","BTCUSD",1745227480982,0.01454085,87285.0,87256.0,0.11944791]
["bitfinex","BTCUSD",1745227481184,0.00242689,87286.0,87255.0,0.2148997]
["bitfinex","BTCUSD",1745227481185,0.01454085,87283.0,87255.0,0.2148997]
["bitfinex","BTCUSD",1745227481384,0.01454085,87281.0,87255.0,0.2148997]
["bitfinex","BTCUSD",1745227481685,0.00229112,87280.0,87255.0,0.2148997]
["bitfinex","BTCUSD",1745227482242,0.00229112,87280.0,87252.0,0.09656]
["bitfinex","BTCUSD",1745227482442,0.00229112,87280.0,87254.0,0.34]
["bitfinex","BTCUSD",1745227482652,0.0456,87279.0,87254.0,0.45944791]
["bitfinex","BTCUSD",1745227482855,0.0456,87276.0,87254.0,0.45944791]
["bitfinex","BTCUSD",1745227483128,0.00229112,87275.0,87254.0,0.45944791]
["bitfinex","BTCUSD",1745227485132,0.0456,87276.0,87254.0,0.45944791]
["bitfinex","BTCUSD",1745227486435,0.02652,87276.0,87254.0,0.45944791]
["bitfinex","BTCUSD",1745227492560,0.0475,87277.0,87254.0,0.45944791]
["bitfinex","BTCUSD",1745227492696,0.0465,87275.0,87254.0,0.45944791]
["bitfinex","BTCUSD",1745227493858,0.03367,87275.0,87254.0,0.45944791]
["bitfinex","BTCUSD",1745227494174,0.01007,87275.0,87254.0,0.11944791]
["bitfinex","BTCUSD",1745227495534,0.0475,87277.0,87254.0,0.11944791]
["bitfinex","BTCUSD",1745227496099,0.0475,87277.0,87255.0,0.34]
["bitfinex","BTCUSD",1745227497484,0.13398876,87276.0,87247.0,0.34]
["bitfinex","BTCUSD",1745227497634,0.01454085,87274.0,87250.0,0.34]
["bitfinex","BTCUSD",1745227498460,0.01454085,87274.0,87250.0,0.34865865]
["bitfinex","BTCUSD",1745227498678,0.0465,87273.0,87250.0,0.34865865]
["bitfinex","BTCUSD",1745227499661,0.0465,87273.0,87250.0,0.00865865]
["bitfinex","BTCUSD",1745227499862,0.0465,87273.0,87244.0,0.34]
["bitfinex","BTCUSD",1745227500078,0.0465,87273.0,87246.0,0.34]
["bitfinex","BTCUSD",1745227500283,0.0473,87272.0,87248.0,0.34]
["bitfinex","BTCUSD",1745227500481,0.0465,87271.0,87248.0,0.34]
["bitfinex","BTCUSD",1745227500700,0.06184085,87268.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227500881,0.0465,87267.0,87241.0,0.34]
["bitfinex","BTCUSD",1745227501086,0.0465,87267.0,87242.0,0.11944791]
["bitfinex","BTCUSD",1745227501449,0.0465,87267.0,87243.0,0.34]
["bitfinex","BTCUSD",1745227502297,0.0465,87267.0,87244.0,0.00229208]
["bitfinex","BTCUSD",1745227502469,0.02746,87267.0,87244.0,0.00229208]
["bitfinex","BTCUSD",1745227502665,0.02746,87267.0,87245.0,0.34]
["bitfinex","BTCUSD",1745227502981,0.00872,87267.0,87246.0,0.00229198]
["bitfinex","BTCUSD",1745227503210,0.0473,87268.0,87246.0,0.00229198]
["bitfinex","BTCUSD",1745227503761,0.04611501,87268.0,87246.0,0.00229198]
["bitfinex","BTCUSD",1745227504164,0.04587609,87268.0,87246.0,0.00229198]
["bitfinex","BTCUSD",1745227506232,0.0475,87267.0,87246.0,0.00229198]
["bitfinex","BTCUSD",1745227506999,0.02311609,87268.0,87246.0,0.00229198]
["bitfinex","BTCUSD",1745227507707,0.02311609,87268.0,87245.0,0.3858]
["bitfinex","BTCUSD",1745227510046,0.0462,87267.0,87245.0,0.3858]
["bitfinex","BTCUSD",1745227513113,0.0462,87267.0,87245.0,0.34]
["bitfinex","BTCUSD",1745227514054,0.0462,87267.0,87246.0,0.00229203]
["bitfinex","BTCUSD",1745227515461,0.0462,87267.0,87245.0,0.34]
["bitfinex","BTCUSD",1745227519675,0.0462,87267.0,87246.0,0.00229204]
["bitfinex","BTCUSD",1745227519862,0.0462,87267.0,87245.0,0.34]
["bitfinex","BTCUSD",1745227520652,0.01454085,87264.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227520813,0.0482,87261.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227521022,0.01454085,87258.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227521233,0.0482,87252.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227522367,0.04824522,87252.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227523407,0.04828522,87252.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227524073,0.0482,87250.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227524266,0.01454085,87249.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227524495,0.0478,87248.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227524939,0.01454085,87245.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227525136,0.01454085,87243.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227525310,0.13398876,87243.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227525513,0.01454085,87241.0,87239.0,0.00882023]
["bitfinex","BTCUSD",1745227526497,0.01454085,87241.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227527152,0.11944791,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227527359,0.22998876,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227527532,0.32654876,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227530913,0.32754876,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227531129,0.32658876,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227531333,0.32758876,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227531896,0.23102876,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227532120,0.32762876,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227532507,0.14584,87240.0,87239.0,0.0004223]
["bitfinex","BTCUSD",1745227532684,0.07167,87240.0,87239.0,0.0014223]
["bitfinex","BTCUSD",1745227533216,0.04696001,87240.0,87239.0,0.0014223]
["bitfinex","BTCUSD",1745227533413,0.01454085,87246.0,87239.0,0.0014223]
["bitfinex","BTCUSD",1745227536830,0.01458085,87246.0,87239.0,0.0014223]
["bitfinex","BTCUSD",1745227539429,0.16864791,87245.0,87239.0,0.0014223]
["bitfinex","BTCUSD",1745227539805,0.18318876,87245.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745227542516,0.18322876,87245.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745227544593,0.13402876,87245.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745227545654,0.23062876,87245.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745227548050,0.20539371,87245.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745227548394,0.11118085,87245.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745227556157,0.01458085,87245.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745227556359,0.11114085,87245.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745227560591,0.01454085,87265.0,87250.0,0.34]
["bitfinex","BTCUSD",1745227560831,0.01454085,87263.0,87250.0,0.34]
["bitfinex","BTCUSD",1745227561033,0.01454085,87261.0,87250.0,0.34012448]
["bitfinex","BTCUSD",1745227561209,0.01454085,87259.0,87250.0,0.34012448]
["bitfinex","BTCUSD",1745227561435,0.01454085,87257.0,87250.0,0.34012448]
["bitfinex","BTCUSD",1745227561653,0.01454085,87255.0,87250.0,0.34012448]
["bitfinex","BTCUSD",1745227561770,0.01454085,87253.0,87250.0,0.22012448]
["bitfinex","BTCUSD",1745227561972,0.01454085,87251.0,87250.0,0.22012448]
["bitfinex","BTCUSD",1745227562214,0.13398876,87251.0,87250.0,0.22012448]
["bitfinex","BTCUSD",1745227562419,0.13398876,87251.0,87250.0,0.00012448]
["bitfinex","BTCUSD",1745227562809,0.13398876,87251.0,87250.0,0.00112448]
["bitfinex","BTCUSD",1745227565401,0.13398876,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1745227565613,0.13398876,87251.0,87240.0,0.34540348]
["bitfinex","BTCUSD",1745227565815,0.13398876,87251.0,87240.0,0.3454487]
["bitfinex","BTCUSD",1745227566899,0.13402876,87251.0,87240.0,0.3454487]
["bitfinex","BTCUSD",1745227567515,0.13402876,87251.0,87241.0,0.34]
["bitfinex","BTCUSD",1745227569219,0.01454085,87249.0,87241.0,0.34]
["bitfinex","BTCUSD",1745227569415,0.11944791,87248.0,87241.0,0.34]
["bitfinex","BTCUSD",1745227570594,0.11944791,87248.0,87240.0,0.14869696]
["bitfinex","BTCUSD",1745227570791,0.01454085,87246.0,87240.0,0.14869696]
["bitfinex","BTCUSD",1745227570990,0.01454085,87244.0,87240.0,0.14869696]
["bitfinex","BTCUSD",1745227571201,0.01454085,87242.0,87240.0,4.522e-05]
["bitfinex","BTCUSD",1745227571401,0.13398876,87242.0,87240.0,4.522e-05]
["bitfinex","BTCUSD",1745227571625,0.11848123,87242.0,87240.0,4.522e-05]
["bitfinex","BTCUSD",1745227574209,0.11848123,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227579196,0.11948123,87242.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227579397,0.11961697,87242.0,87235.0,0.34]
["bitfinex","BTCUSD",1745227579988,0.11961697,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227587720,0.01454085,87243.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227587924,4e-05,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227588126,0.09656,87243.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227594309,0.01454085,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227594516,0.11110085,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227594701,0.23054876,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227594893,0.13498876,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227595054,0.23149426,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227603446,0.26349674,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745227605162,0.01454085,87225.0,87218.0,0.0004222]
["bitfinex","BTCUSD",1745227605367,0.01454085,87225.0,87196.0,0.00069]
["bitfinex","BTCUSD",1745227605368,0.045,87218.0,87196.0,0.00069]
["bitfinex","BTCUSD",1745227605570,0.13398876,87217.0,87215.0,0.02013103]
["bitfinex","BTCUSD",1745227605782,0.23054876,87217.0,87200.0,0.0312774]
["bitfinex","BTCUSD",1745227605927,0.23054876,87217.0,87164.0,0.05708271]
["bitfinex","BTCUSD",1745227606144,0.01454085,87215.0,87166.0,0.05742926]
["bitfinex","BTCUSD",1745227606347,0.34227766,87216.0,87154.0,0.36806068]
["bitfinex","BTCUSD",1745227606348,0.01454085,87213.0,87168.0,0.39746959]
["bitfinex","BTCUSD",1745227606568,0.01454085,87211.0,87168.0,0.11944791]
["bitfinex","BTCUSD",1745227606768,0.06334085,87209.0,87154.0,0.36806068]
["bitfinex","BTCUSD",1745227606971,0.01454085,87207.0,87162.0,0.11944791]
["bitfinex","BTCUSD",1745227607174,0.01454085,87205.0,87161.0,0.0249742]
["bitfinex","BTCUSD",1745227607534,0.01454085,87203.0,87161.0,0.1448749]
["bitfinex","BTCUSD",1745227607692,0.01454085,87201.0,87162.0,0.34]
["bitfinex","BTCUSD",1745227607890,0.01454085,87199.0,87162.0,0.34]
["bitfinex","BTCUSD",1745227608096,0.01454085,87197.0,87162.0,0.34]
["bitfinex","BTCUSD",1745227608397,0.18086718,87206.0,87162.0,0.34]
["bitfinex","BTCUSD",1745227608398,0.01454085,87195.0,87163.0,0.0456]
["bitfinex","BTCUSD",1745227608564,0.01454085,87193.0,87163.0,0.0456]
["bitfinex","BTCUSD",1745227608760,0.01454085,87191.0,87163.0,0.0456]
["bitfinex","BTCUSD",1745227609005,0.01454085,87189.0,87164.0,0.0472]
["bitfinex","BTCUSD",1745227609227,0.01454085,87187.0,87164.0,0.0472]
["bitfinex","BTCUSD",1745227612720,0.09656,87186.0,87164.0,0.0472]
["bitfinex","BTCUSD",1745227613371,0.09656,87186.0,87163.0,0.0456]
["bitfinex","BTCUSD",1745227613372,0.01454085,87175.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227613570,0.01454085,87173.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227613743,0.01454085,87171.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227614155,0.01454085,87169.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227614365,0.01454085,87167.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227614566,0.01454085,87165.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227614774,0.01454085,87163.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227615707,0.11114085,87162.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227616725,0.11095839,87162.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227617157,0.2304063,87162.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227617862,0.30984278,87175.0,87161.0,0.02542699]
["bitfinex","BTCUSD",1745227617863,0.30984278,87175.0,87162.0,0.0498]
["bitfinex","BTCUSD",1745227618085,0.076,87174.0,87163.0,0.00229443]
["bitfinex","BTCUSD",1745227618300,0.076,87174.0,87162.0,0.3898]
["bitfinex","BTCUSD",1745227618515,0.05803,87174.0,87162.0,0.3898]
["bitfinex","BTCUSD",1745227618947,0.2941328,87175.0,87162.0,0.0498]
["bitfinex","BTCUSD",1745227619171,0.0966,87174.0,87162.0,0.0498]
["bitfinex","BTCUSD",1745227620897,0.0966,87174.0,87161.0,0.02642699]
["bitfinex","BTCUSD",1745227624453,0.01454085,87168.0,87161.0,0.02642699]
["bitfinex","BTCUSD",1745227624654,0.45928071,87167.0,87129.0,0.0004225]
["bitfinex","BTCUSD",1745227624820,0.45928071,87167.0,87132.0,0.11944791]
["bitfinex","BTCUSD",1745227625033,0.45928071,87167.0,87133.0,0.34]
["bitfinex","BTCUSD",1745227625232,0.45928071,87167.0,87133.0,0.45944791]
["bitfinex","BTCUSD",1745227625429,0.45928071,87167.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745227626087,0.01454085,87165.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745227626286,0.01454085,87163.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745227626616,0.01454085,87161.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745227626796,0.01454085,87160.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745227629621,0.01454085,87158.0,87132.0,0.02106194]
["bitfinex","BTCUSD",1745227629803,0.13398876,87158.0,87131.0,0.01259437]
["bitfinex","BTCUSD",1745227631252,0.01454085,87156.0,87131.0,0.01259437]
["bitfinex","BTCUSD",1745227631753,0.01454085,87156.0,87131.0,0.03291439]
["bitfinex","BTCUSD",1745227632210,0.01454085,87156.0,87131.0,0.02445576]
["bitfinex","BTCUSD",1745227632943,0.3398328,87167.0,87132.0,0.12174299]
["bitfinex","BTCUSD",1745227633148,0.13398876,87166.0,87133.0,0.0464]
["bitfinex","BTCUSD",1745227633350,4e-05,87156.0,87135.0,0.0451]
["bitfinex","BTCUSD",1745227633556,4e-05,87156.0,87137.0,0.34]
["bitfinex","BTCUSD",1745227633761,0.0966,87155.0,87139.0,0.34]
["bitfinex","BTCUSD",1745227634013,0.0966,87155.0,87140.0,0.00229485]
["bitfinex","BTCUSD",1745227635171,8e-05,87156.0,87142.0,0.34]
["bitfinex","BTCUSD",1745227635345,0.09664,87155.0,87142.0,0.34]
["bitfinex","BTCUSD",1745227635984,0.09668,87155.0,87142.0,0.34]
["bitfinex","BTCUSD",1745227636212,4e-05,87155.0,87142.0,0.34]
["bitfinex","BTCUSD",1745227636429,0.09664,87154.0,87142.0,0.34]
["bitfinex","BTCUSD",1745227638753,0.09664,87153.0,87142.0,0.34]
["bitfinex","BTCUSD",1745227640456,0.09664,87153.0,87135.0,0.0451]
["bitfinex","BTCUSD",1745227640659,8e-05,87155.0,87135.0,0.0451]
["bitfinex","BTCUSD",1745227640660,0.09664,87152.0,87138.0,0.0476]
["bitfinex","BTCUSD",1745227640856,0.37764,87180.0,87141.0,0.0476]
["bitfinex","BTCUSD",1745227641057,0.37764,87180.0,87143.0,0.0476]
["bitfinex","BTCUSD",1745227641058,0.09664,87170.0,87143.0,0.0476]
["bitfinex","BTCUSD",1745227641260,0.09664,87170.0,87129.0,0.05823275]
["bitfinex","BTCUSD",1745227641261,0.09664,87170.0,87147.0,0.0476]
["bitfinex","BTCUSD",1745227641466,0.09664,87169.0,87150.0,0.0476]
["bitfinex","BTCUSD",1745227641672,0.09664,87169.0,87153.0,0.0476]
["bitfinex","BTCUSD",1745227641903,0.09664,87169.0,87155.0,0.34]
["bitfinex","BTCUSD",1745227642103,0.37764,87180.0,87157.0,0.34]
["bitfinex","BTCUSD",1745227642277,0.09664,87173.0,87159.0,0.34]
["bitfinex","BTCUSD",1745227642758,4e-05,87169.0,87159.0,0.34]
["bitfinex","BTCUSD",1745227642958,0.0966,87168.0,87159.0,0.34]
["bitfinex","BTCUSD",1745227643609,0.0966,87168.0,87159.0,0.34013574]
["bitfinex","BTCUSD",1745227643790,0.0966,87168.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227644533,0.09664,87168.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227644966,0.03193436,87167.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227649386,0.09664,87168.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227649706,0.0966,87167.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227650028,0.09641087,87167.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227650901,0.12855984,87166.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227651103,0.03195984,87165.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227651261,0.0966,87166.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227653335,0.09664,87166.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227654069,8e-05,87166.0,87160.0,0.0476]
["bitfinex","BTCUSD",1745227654210,0.0966,87165.0,87160.0,0.0476]
["bitfinex","BTCUSD",1745227660436,8e-05,87166.0,87160.0,0.0476]
["bitfinex","BTCUSD",1745227660650,0.0966,87164.0,87160.0,0.0476]
["bitfinex","BTCUSD",1745227662442,0.0966,87164.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227672988,8e-05,87166.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227673195,0.0966,87163.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227673698,0.09036,87163.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227674765,8e-05,87166.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227674960,0.0966,87162.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227675481,0.09658202,87161.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227676022,8.78e-06,87166.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227676207,0.0966,87165.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227679198,0.09664,87165.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227680618,0.0966,87164.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227680773,0.09651287,87164.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227681180,0.09751287,87164.0,87160.0,0.00018015]
["bitfinex","BTCUSD",1745227684398,0.09755287,87164.0,87160.0,0.00018015]
["bitfinex","BTCUSD",1745227685005,0.07385898,87163.0,87160.0,0.00018015]
["bitfinex","BTCUSD",1745227685184,0.00104,87164.0,87161.0,0.0485]
["bitfinex","BTCUSD",1745227685394,0.06822307,87165.0,87161.0,0.0485]
["bitfinex","BTCUSD",1745227685596,0.06822307,87165.0,87162.0,0.00018015]
["bitfinex","BTCUSD",1745227685810,0.05679386,87165.0,87162.0,0.00018015]
["bitfinex","BTCUSD",1745227686005,8.78e-06,87166.0,87162.0,0.00018015]
["bitfinex","BTCUSD",1745227688449,4.878e-05,87166.0,87162.0,0.00018015]
["bitfinex","BTCUSD",1745227688650,0.09664,87168.0,87163.0,0.0458]
["bitfinex","BTCUSD",1745227688874,4e-05,87169.0,87163.0,0.0458]
["bitfinex","BTCUSD",1745227689088,4e-05,87169.0,87164.0,0.00018015]
["bitfinex","BTCUSD",1745227691397,8e-05,87169.0,87164.0,0.00018015]
["bitfinex","BTCUSD",1745227698453,0.01462085,87169.0,87164.0,0.00018015]
["bitfinex","BTCUSD",1745227698888,0.04662814,87169.0,87164.0,0.00018015]
["bitfinex","BTCUSD",1745227699604,0.01454085,87167.0,87164.0,0.00018015]
["bitfinex","BTCUSD",1745227699841,0.13398876,87167.0,87164.0,0.00018015]
["bitfinex","BTCUSD",1745227700244,0.01454085,87165.0,87164.0,0.00018015]
["bitfinex","BTCUSD",1745227700655,0.01591985,87164.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227700950,0.03725847,87164.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227701142,0.01454085,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227702327,0.03587947,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227702758,0.11114085,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227703400,0.13247947,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227704715,0.11114085,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227705691,0.06114085,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227707777,0.05603461,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227708180,0.19002337,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227708616,0.50549479,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227709473,0.48415617,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745227710945,0.01454085,87162.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227711142,0.01454085,87160.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227711323,0.13398876,87160.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227713199,0.23306876,87160.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227713628,0.52720156,87160.0,87159.0,0.00013574]
["bitfinex","BTCUSD",1745227714071,0.3932128,87160.0,87159.0,0.00113574]
["bitfinex","BTCUSD",1745227719409,0.09908,87160.0,87159.0,0.00113574]
["bitfinex","BTCUSD",1745227721692,0.09158711,87160.0,87159.0,0.00113574]
["bitfinex","BTCUSD",1745227722670,0.01591985,87164.0,87159.0,0.00113574]
["bitfinex","BTCUSD",1745227722886,0.09908,87160.0,87159.0,0.00113574]
["bitfinex","BTCUSD",1745227723499,0.11362085,87160.0,87159.0,0.00113574]
["bitfinex","BTCUSD",1745227723679,0.23306876,87160.0,87159.0,0.00113574]
["bitfinex","BTCUSD",1745227727250,0.01454085,87157.0,87140.0,0.00837995]
["bitfinex","BTCUSD",1745227727447,0.01454085,87155.0,87137.0,0.1995376]
["bitfinex","BTCUSD",1745227727599,0.01454085,87153.0,87137.0,0.1995376]
["bitfinex","BTCUSD",1745227727761,0.11944791,87152.0,87137.0,0.1995376]
["bitfinex","BTCUSD",1745227728168,0.01454085,87151.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227728366,0.11944791,87151.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227729197,0.11944791,87150.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227730742,0.06324085,87149.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227730966,0.11944791,87148.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227732647,0.09879642,87147.0,87138.0,0.0499]
["bitfinex","BTCUSD",1745227732957,0.09908,87146.0,87138.0,0.0499]
["bitfinex","BTCUSD",1745227733541,0.2941328,87153.0,87138.0,0.0499]
["bitfinex","BTCUSD",1745227733752,0.09908,87152.0,87138.0,0.0499]
["bitfinex","BTCUSD",1745227734151,0.001,87160.0,87138.0,0.0499]
["bitfinex","BTCUSD",1745227734377,0.09908,87159.0,87138.0,0.0499]
["bitfinex","BTCUSD",1745227744327,0.0487,87158.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227745524,0.09908,87159.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227746371,0.11944791,87158.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227746901,0.01454085,87157.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227747114,0.01454085,87155.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227747321,0.11944791,87154.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227751127,0.01454085,87153.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227751377,0.01454085,87151.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227751602,0.11944791,87150.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227752342,0.01454085,87157.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227752548,0.01454085,87155.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227752771,0.11944791,87154.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227754866,0.01454085,87153.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227755083,0.11944791,87152.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227756567,0.01454085,87151.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227756800,0.11944791,87150.0,87137.0,4.53e-05]
["bitfinex","BTCUSD",1745227759320,0.09968,87150.0,87138.0,0.0492]
["bitfinex","BTCUSD",1745227759498,0.09968,87150.0,87139.0,0.0463]
["bitfinex","BTCUSD",1745227759718,0.02132818,87156.0,87140.0,0.0492]
["bitfinex","BTCUSD",1745227760011,0.09968,87151.0,87140.0,0.0492]
["bitfinex","BTCUSD",1745227760345,0.09968,87151.0,87142.0,0.0455]
["bitfinex","BTCUSD",1745227760545,0.0424217,87151.0,87142.0,0.0455]
["bitfinex","BTCUSD",1745227761063,0.0261117,87151.0,87142.0,0.0455]
["bitfinex","BTCUSD",1745227761486,0.2941328,87158.0,87142.0,0.0455]
["bitfinex","BTCUSD",1745227761690,0.2941328,87158.0,87143.0,0.04779487]
["bitfinex","BTCUSD",1745227761691,0.09968,87157.0,87143.0,0.04779487]
["bitfinex","BTCUSD",1745227761896,0.09968,87157.0,87144.0,0.0466]
["bitfinex","BTCUSD",1745227762045,0.09968,87157.0,87145.0,0.0455]
["bitfinex","BTCUSD",1745227765723,0.09716,87162.0,87147.0,0.0455]
["bitfinex","BTCUSD",1745227765906,0.01591985,87164.0,87149.0,0.0455]
["bitfinex","BTCUSD",1745227770341,0.10016,87165.0,87149.0,0.3855]
["bitfinex","BTCUSD",1745227770550,0.10016,87165.0,87150.0,0.04779457]
["bitfinex","BTCUSD",1745227771174,0.10016,87165.0,87150.0,0.0465]
["bitfinex","BTCUSD",1745227772756,0.10016,87165.0,87151.0,0.00229457]
["bitfinex","BTCUSD",1745227772902,0.10016,87165.0,87152.0,0.0455]
["bitfinex","BTCUSD",1745227773873,0.10016,87165.0,87150.0,0.001]
["bitfinex","BTCUSD",1745227773874,0.2941328,87177.0,87154.0,0.0921]
["bitfinex","BTCUSD",1745227774074,0.10016,87171.0,87155.0,0.00229455]
["bitfinex","BTCUSD",1745227774281,0.10016,87171.0,87156.0,0.0455]
["bitfinex","BTCUSD",1745227774399,0.10016,87171.0,87157.0,0.00229443]
["bitfinex","BTCUSD",1745227776696,0.10016,87171.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227780927,0.37792,87178.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227781146,0.10016,87170.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227782966,0.37792,87178.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227783151,0.10016,87171.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227785953,0.10016,87171.0,87158.0,0.04729442]
["bitfinex","BTCUSD",1745227786155,0.37792,87178.0,87158.0,0.04729442]
["bitfinex","BTCUSD",1745227786368,0.10016,87170.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227787056,4e-05,87171.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227787258,0.10016,87170.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227788820,0.1002,87170.0,87158.0,0.045]
["bitfinex","BTCUSD",1745227791322,0.1002,87170.0,87156.0,0.0086471]
["bitfinex","BTCUSD",1745227791547,0.1002,87170.0,87154.0,0.3866]
["bitfinex","BTCUSD",1745227792649,0.1002,87170.0,87154.0,0.0466]
["bitfinex","BTCUSD",1745227793185,0.1002,87170.0,87154.0,0.05511218]
["bitfinex","BTCUSD",1745227797157,0.1002,87170.0,87132.0,0.14992137]
["bitfinex","BTCUSD",1745227797359,0.1002,87170.0,87154.0,0.00870364]
["bitfinex","BTCUSD",1745227797646,0.1002,87170.0,87133.0,0.11944791]
["bitfinex","BTCUSD",1745227798146,0.09904,87169.0,87134.0,0.12174251]
["bitfinex","BTCUSD",1745227798352,4e-05,87170.0,87134.0,0.12174251]
["bitfinex","BTCUSD",1745227798851,4e-05,87170.0,87135.0,0.05767791]
["bitfinex","BTCUSD",1745227799065,4e-05,87170.0,87137.0,0.34]
["bitfinex","BTCUSD",1745227799241,4e-05,87170.0,87139.0,0.34]
["bitfinex","BTCUSD",1745227799458,4e-05,87170.0,87141.0,0.34]
["bitfinex","BTCUSD",1745227799628,4e-05,87170.0,87143.0,0.34]
["bitfinex","BTCUSD",1745227799822,4e-05,87170.0,87145.0,0.34]
["bitfinex","BTCUSD",1745227800054,4e-05,87170.0,87148.0,0.0958]
["bitfinex","BTCUSD",1745227800254,4e-05,87170.0,87150.0,0.34]
["bitfinex","BTCUSD",1745227800453,4e-05,87170.0,87152.0,0.34]
["bitfinex","BTCUSD",1745227800660,4e-05,87170.0,87153.0,0.0493]
["bitfinex","BTCUSD",1745227801867,8e-05,87170.0,87153.0,0.0493]
["bitfinex","BTCUSD",1745227804474,8e-05,87170.0,87154.0,0.00229448]
["bitfinex","BTCUSD",1745227806527,8e-05,87170.0,87153.0,0.0493]
["bitfinex","BTCUSD",1745227810375,8e-05,87170.0,87154.0,0.00229448]
["bitfinex","BTCUSD",1745227810760,8e-05,87170.0,87153.0,0.0493]
["bitfinex","BTCUSD",1745227810947,8e-05,87170.0,87154.0,0.34229448]
["bitfinex","BTCUSD",1745227811100,8e-05,87170.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227811443,8e-05,87170.0,87155.0,0.00229443]
["bitfinex","BTCUSD",1745227811647,8e-05,87170.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227812151,8e-05,87170.0,87155.0,0.00229443]
["bitfinex","BTCUSD",1745227815247,0.09904,87172.0,87155.0,0.00229443]
["bitfinex","BTCUSD",1745227815888,0.09229,87172.0,87155.0,0.00229443]
["bitfinex","BTCUSD",1745227816096,0.06908,87172.0,87155.0,0.00229443]
["bitfinex","BTCUSD",1745227816451,0.08802831,87172.0,87157.0,0.34]
["bitfinex","BTCUSD",1745227816715,0.07843,87172.0,87159.0,0.34]
["bitfinex","BTCUSD",1745227816915,0.07843,87172.0,87161.0,0.34]
["bitfinex","BTCUSD",1745227817122,0.02118991,87172.0,87162.0,0.00229425]
["bitfinex","BTCUSD",1745227817328,0.05458418,87194.0,87163.0,0.3893]
["bitfinex","BTCUSD",1745227817576,0.000845,87206.0,87165.0,0.0977]
["bitfinex","BTCUSD",1745227817577,0.0239497,87205.0,87165.0,0.0977]
["bitfinex","BTCUSD",1745227817791,0.01324348,87205.0,87166.0,0.12174162]
["bitfinex","BTCUSD",1745227818023,0.01324348,87205.0,87169.0,0.0484]
["bitfinex","BTCUSD",1745227818241,0.01324348,87205.0,87171.0,0.0484]
["bitfinex","BTCUSD",1745227818466,0.01324348,87205.0,87170.0,0.22078162]
["bitfinex","BTCUSD",1745227818467,0.01324348,87205.0,87173.0,0.0484]
["bitfinex","BTCUSD",1745227818670,0.01324348,87205.0,87174.0,0.12174162]
["bitfinex","BTCUSD",1745227819012,0.01324348,87205.0,87174.0,0.11944791]
["bitfinex","BTCUSD",1745227819212,0.09185741,87204.0,87174.0,0.11944791]
["bitfinex","BTCUSD",1745227819545,0.09185741,87204.0,87175.0,0.34]
["bitfinex","BTCUSD",1745227819750,0.09185741,87204.0,87177.0,0.34]
["bitfinex","BTCUSD",1745227820088,0.09185741,87204.0,87179.0,0.34]
["bitfinex","BTCUSD",1745227820363,0.09185741,87204.0,87181.0,0.34]
["bitfinex","BTCUSD",1745227820867,0.0497,87203.0,87181.0,0.34]
["bitfinex","BTCUSD",1745227821803,0.16444791,87202.0,87173.0,0.0484]
["bitfinex","BTCUSD",1745227821953,0.01454085,87199.0,87168.0,0.0493]
["bitfinex","BTCUSD",1745227822117,0.09185741,87204.0,87168.0,0.0493]
["bitfinex","BTCUSD",1745227822118,0.045,87196.0,87168.0,0.11944791]
["bitfinex","BTCUSD",1745227822335,0.045,87194.0,87162.0,0.34]
["bitfinex","BTCUSD",1745227822617,0.045,87194.0,87161.0,0.15942924]
["bitfinex","BTCUSD",1745227822618,0.21848791,87193.0,87165.0,0.34]
["bitfinex","BTCUSD",1745227822747,0.21848791,87193.0,87167.0,0.34]
["bitfinex","BTCUSD",1745227822956,0.21848791,87193.0,87166.0,0.11944791]
["bitfinex","BTCUSD",1745227823175,0.21848791,87193.0,87167.0,0.34]
["bitfinex","BTCUSD",1745227823377,0.09904,87192.0,87167.0,0.34]
["bitfinex","BTCUSD",1745227824291,0.11944791,87191.0,87161.0,0.00950787]
["bitfinex","BTCUSD",1745227824611,0.0935,87189.0,87161.0,0.00950787]
["bitfinex","BTCUSD",1745227824818,0.11944791,87188.0,87161.0,0.00950787]
["bitfinex","BTCUSD",1745227825823,0.045,87233.0,87184.0,0.34]
["bitfinex","BTCUSD",1745227826023,0.0485,87234.0,87183.0,0.09185741]
["bitfinex","BTCUSD",1745227826024,0.04435308,87234.0,87189.0,0.05761297]
["bitfinex","BTCUSD",1745227826243,0.03963757,87234.0,87192.0,0.3898]
["bitfinex","BTCUSD",1745227826457,0.03963757,87234.0,87194.0,0.34]
["bitfinex","BTCUSD",1745227826678,0.03963757,87234.0,87195.0,0.09888]
["bitfinex","BTCUSD",1745227826885,0.03963757,87234.0,87197.0,0.09185741]
["bitfinex","BTCUSD",1745227827073,0.03963757,87234.0,87206.0,0.09185741]
["bitfinex","BTCUSD",1745227827336,0.03963757,87234.0,87209.0,0.0498]
["bitfinex","BTCUSD",1745227827461,0.03963757,87234.0,87211.0,0.34]
["bitfinex","BTCUSD",1745227827667,1e-08,87234.0,87213.0,0.34]
["bitfinex","BTCUSD",1745227827873,1e-08,87234.0,87215.0,0.34]
["bitfinex","BTCUSD",1745227828056,0.00045283,87234.0,87217.0,0.34]
["bitfinex","BTCUSD",1745227828255,0.00045283,87234.0,87219.0,0.34]
["bitfinex","BTCUSD",1745227828470,0.00045283,87234.0,87220.0,0.04293227]
["bitfinex","BTCUSD",1745227828685,0.09888,87242.0,87221.0,0.17154061]
["bitfinex","BTCUSD",1745227828885,0.09897349,87242.0,87221.0,0.17154061]
["bitfinex","BTCUSD",1745227829201,9.349e-05,87242.0,87221.0,0.17154061]
["bitfinex","BTCUSD",1745227829984,0.0004222,87240.0,87222.0,0.34]
["bitfinex","BTCUSD",1745227830192,0.0004222,87240.0,87224.0,0.34]
["bitfinex","BTCUSD",1745227830389,0.0004222,87240.0,87226.0,0.34]
["bitfinex","BTCUSD",1745227831574,0.0004222,87240.0,87215.0,0.34]
["bitfinex","BTCUSD",1745227831779,0.0004222,87240.0,87217.0,0.34]
["bitfinex","BTCUSD",1745227831983,0.0004222,87240.0,87219.0,0.34]
["bitfinex","BTCUSD",1745227832190,0.0004222,87240.0,87221.0,0.34]
["bitfinex","BTCUSD",1745227832397,0.0004222,87240.0,87223.0,0.34]
["bitfinex","BTCUSD",1745227834717,0.049,87239.0,87221.0,0.00861835]
["bitfinex","BTCUSD",1745227834925,0.049,87239.0,87214.0,0.4381]
["bitfinex","BTCUSD",1745227835123,0.049,87239.0,87216.0,0.34]
["bitfinex","BTCUSD",1745227835323,0.049,87239.0,87218.0,0.34]
["bitfinex","BTCUSD",1745227835568,0.049,87239.0,87220.0,0.34]
["bitfinex","BTCUSD",1745227835746,0.049,87239.0,87220.0,0.45944791]
["bitfinex","BTCUSD",1745227836349,0.049,87239.0,87216.0,0.00841589]
["bitfinex","BTCUSD",1745227836557,0.01454085,87236.0,87216.0,0.00841589]
["bitfinex","BTCUSD",1745227836780,0.01454085,87228.0,87213.0,0.02025153]
["bitfinex","BTCUSD",1745227836982,0.01454085,87222.0,87197.0,0.00871357]
["bitfinex","BTCUSD",1745227837272,0.22684492,87230.0,87174.0,0.18625741]
["bitfinex","BTCUSD",1745227837273,0.01454085,87216.0,87176.0,0.34]
["bitfinex","BTCUSD",1745227837533,0.01454085,87214.0,87178.0,0.34]
["bitfinex","BTCUSD",1745227837769,0.01454085,87212.0,87180.0,0.34]
["bitfinex","BTCUSD",1745227837971,0.01454085,87210.0,87180.0,0.45944791]
["bitfinex","BTCUSD",1745227838119,0.11944791,87209.0,87180.0,0.45944791]
["bitfinex","BTCUSD",1745227838329,0.11944791,87209.0,87180.0,0.11944791]
["bitfinex","BTCUSD",1745227838727,0.11944791,87209.0,87180.0,0.11990073]
["bitfinex","BTCUSD",1745227838933,0.11944791,87209.0,87180.0,0.1286132]
["bitfinex","BTCUSD",1745227842246,0.09884,87208.0,87181.0,0.00229372]
["bitfinex","BTCUSD",1745227842522,0.21828791,87208.0,87181.0,0.34229372]
["bitfinex","BTCUSD",1745227842729,0.21828791,87208.0,87181.0,0.34]
["bitfinex","BTCUSD",1745227842905,0.21828791,87208.0,87182.0,0.00229372]
["bitfinex","BTCUSD",1745227843509,0.09884,87207.0,87184.0,0.34]
["bitfinex","BTCUSD",1745227843712,0.09884,87207.0,87186.0,0.34]
["bitfinex","BTCUSD",1745227844109,0.09884,87207.0,87188.0,0.34]
["bitfinex","BTCUSD",1745227846510,0.0496,87206.0,87180.0,0.00916529]
["bitfinex","BTCUSD",1745227846733,0.0496,87206.0,87183.0,0.09185741]
["bitfinex","BTCUSD",1745227846938,0.0496,87206.0,87184.0,0.00229371]
["bitfinex","BTCUSD",1745227847111,0.00229371,87205.0,87184.0,0.09185741]
["bitfinex","BTCUSD",1745227847312,0.09884,87207.0,87186.0,0.0488]
["bitfinex","BTCUSD",1745227847591,0.09884,87207.0,87187.0,0.00229359]
["bitfinex","BTCUSD",1745227847803,0.00229371,87214.0,87196.0,0.09185741]
["bitfinex","BTCUSD",1745227848020,0.0496,87230.0,87197.0,0.12174122]
["bitfinex","BTCUSD",1745227848021,0.09884,87216.0,87197.0,0.12174122]
["bitfinex","BTCUSD",1745227848221,0.09884,87216.0,87197.0,0.11944791]
["bitfinex","BTCUSD",1745227849144,0.09884,87216.0,87198.0,0.34]
["bitfinex","BTCUSD",1745227849340,0.09884,87216.0,87200.0,0.34]
["bitfinex","BTCUSD",1745227849546,0.09884,87216.0,87202.0,0.34]
["bitfinex","BTCUSD",1745227849875,0.09884,87216.0,87204.0,0.34]
["bitfinex","BTCUSD",1745227850054,0.09884,87216.0,87206.0,0.34]
["bitfinex","BTCUSD",1745227850256,0.09884,87216.0,87208.0,0.34]
["bitfinex","BTCUSD",1745227851573,0.09884,87216.0,87208.0,0.0088211]
["bitfinex","BTCUSD",1745227851773,0.09884,87216.0,87208.0,0.00045282]
["bitfinex","BTCUSD",1745227852269,0.09884,87216.0,87189.0,0.34]
["bitfinex","BTCUSD",1745227852456,0.09884,87216.0,87193.0,0.09185741]
["bitfinex","BTCUSD",1745227852659,0.09884,87216.0,87194.0,0.11944791]
["bitfinex","BTCUSD",1745227854296,0.09884,87216.0,87195.0,0.34]
["bitfinex","BTCUSD",1745227854493,0.09884,87216.0,87194.0,0.11944791]
["bitfinex","BTCUSD",1745227854494,0.09884,87216.0,87197.0,0.34]
["bitfinex","BTCUSD",1745227854694,0.09884,87216.0,87198.0,0.11944791]
["bitfinex","BTCUSD",1745227856786,0.09884,87216.0,87199.0,0.34]
["bitfinex","BTCUSD",1745227857028,0.10028,87215.0,87199.0,0.34]
["bitfinex","BTCUSD",1745227863073,0.10028,87215.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227863074,0.0481,87212.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227863267,0.13628247,87211.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227869061,0.43041527,87211.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227869220,0.42812156,87211.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227869445,0.01454085,87209.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227869659,0.01454085,87205.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227869862,0.01454085,87203.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227870071,0.12174162,87202.0,87195.0,0.00840039]
["bitfinex","BTCUSD",1745227873599,0.06184085,87201.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227873798,0.01454085,87199.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227873996,0.01454085,87197.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227874196,0.06174085,87195.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227874470,0.01454085,87193.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227874695,0.12174162,87192.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227879666,0.01454085,87191.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227879842,0.13628247,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227890866,0.13728247,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227891115,0.13628247,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227891315,0.13728247,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227897546,0.15858283,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227898003,0.13728247,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227899108,0.15858283,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227900768,0.52444917,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227900997,0.52215546,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227901191,0.46107099,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227901537,0.49302339,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227903781,0.54112339,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227904805,0.58962339,87190.0,87189.0,4.53e-05]
["bitfinex","BTCUSD",1745227910388,0.01454085,87189.0,87162.0,0.09185741]
["bitfinex","BTCUSD",1745227910590,0.01454085,87187.0,87162.0,0.0919559]
["bitfinex","BTCUSD",1745227910930,0.01454085,87185.0,87162.0,0.0919559]
["bitfinex","BTCUSD",1745227911134,0.01454085,87183.0,87162.0,0.1093117]
["bitfinex","BTCUSD",1745227911357,0.01454085,87181.0,87162.0,0.1093117]
["bitfinex","BTCUSD",1745227911474,0.12174162,87180.0,87162.0,0.1093117]
["bitfinex","BTCUSD",1745227911674,0.13239069,87180.0,87162.0,0.1093117]
["bitfinex","BTCUSD",1745227911934,0.02130036,87179.0,87162.0,0.1093117]
["bitfinex","BTCUSD",1745227912109,0.00229371,87178.0,87162.0,0.1093117]
["bitfinex","BTCUSD",1745227912312,0.12078036,87177.0,87162.0,0.1093117]
["bitfinex","BTCUSD",1745227912540,0.01294278,87176.0,87163.0,0.34]
["bitfinex","BTCUSD",1745227912983,0.02130036,87175.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227913167,0.00229371,87174.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227913337,0.01064907,87173.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227913542,0.02359407,87172.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227914258,0.02130036,87171.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227914456,0.00229371,87170.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227914739,0.01294278,87170.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227914917,0.02130036,87169.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227915115,0.00229371,87168.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227915810,0.02130036,87167.0,87162.0,0.01745429]
["bitfinex","BTCUSD",1745227916223,0.00229371,87176.0,87162.0,0.01845429]
["bitfinex","BTCUSD",1745227916997,0.02133221,87175.0,87162.0,0.01845429]
["bitfinex","BTCUSD",1745227917197,0.0129598,87174.0,87162.0,0.01845429]
["bitfinex","BTCUSD",1745227917399,0.02133221,87173.0,87162.0,0.01845429]
["bitfinex","BTCUSD",1745227917595,0.00229371,87172.0,87162.0,0.01845429]
["bitfinex","BTCUSD",1745227917817,0.02133221,87171.0,87152.0,0.01132343]
["bitfinex","BTCUSD",1745227918017,0.00229371,87170.0,87152.0,0.01141161]
["bitfinex","BTCUSD",1745227918200,0.02133221,87169.0,87152.0,0.01141161]
["bitfinex","BTCUSD",1745227918415,0.00229371,87168.0,87152.0,0.01985686]
["bitfinex","BTCUSD",1745227918618,0.02362592,87168.0,87152.0,0.01141161]
["bitfinex","BTCUSD",1745227919024,0.02362592,87168.0,87152.0,8.818e-05]
["bitfinex","BTCUSD",1745227919193,0.02133221,87167.0,87152.0,8.818e-05]
["bitfinex","BTCUSD",1745227919774,0.00229371,87175.0,87152.0,8.818e-05]
["bitfinex","BTCUSD",1745227920019,0.02133442,87174.0,87152.0,8.818e-05]
["bitfinex","BTCUSD",1745227920294,0.00229371,87173.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227920508,0.0129598,87173.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227920654,0.02133442,87172.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227920854,0.00229371,87171.0,87153.0,0.4343]
["bitfinex","BTCUSD",1745227921110,0.01066609,87170.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227921254,0.00229371,87169.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227921640,0.02133442,87168.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227922214,0.02133442,87167.0,87153.0,0.4343]
["bitfinex","BTCUSD",1745227922761,0.0129598,87174.0,87153.0,0.4343]
["bitfinex","BTCUSD",1745227922960,0.01066609,87173.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227923208,0.00229371,87172.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227923406,0.02363049,87172.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227923810,0.02133678,87171.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227924009,0.00229371,87170.0,87153.0,0.4343]
["bitfinex","BTCUSD",1745227924221,0.00229371,87170.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227924416,0.02133678,87169.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227924589,0.00229371,87168.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227924801,0.02133678,87167.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227925426,0.02125987,87166.0,87153.0,0.4343]
["bitfinex","BTCUSD",1745227925568,0.02125987,87166.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227925774,0.09972,87165.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227927044,0.09972,87165.0,87153.0,0.4343]
["bitfinex","BTCUSD",1745227929713,0.09960428,87165.0,87153.0,0.4343]
["bitfinex","BTCUSD",1745227934115,0.00329371,87175.0,87155.0,0.34]
["bitfinex","BTCUSD",1745227934116,0.09972,87174.0,87155.0,0.34]
["bitfinex","BTCUSD",1745227934338,0.07623155,87174.0,87158.0,0.0495]
["bitfinex","BTCUSD",1745227934539,0.07623155,87174.0,87160.0,0.34]
["bitfinex","BTCUSD",1745227934743,0.07623155,87174.0,87162.0,0.34]
["bitfinex","BTCUSD",1745227934920,0.07623155,87174.0,87164.0,0.0495]
["bitfinex","BTCUSD",1745227935274,0.02439156,87174.0,87165.0,0.00229419]
["bitfinex","BTCUSD",1745227936232,0.02439156,87174.0,87166.0,0.0497]
["bitfinex","BTCUSD",1745227936426,0.02439156,87174.0,87167.0,0.00229418]
["bitfinex","BTCUSD",1745227936988,0.01067505,87185.0,87168.0,0.11944791]
["bitfinex","BTCUSD",1745227937425,0.09972,87186.0,87168.0,0.11944791]
["bitfinex","BTCUSD",1745227940063,0.09972,87186.0,87169.0,0.34]
["bitfinex","BTCUSD",1745227940224,0.09972,87186.0,87171.0,0.34]
["bitfinex","BTCUSD",1745227940577,0.09972,87186.0,87167.0,0.001]
["bitfinex","BTCUSD",1745227940578,0.09972,87186.0,87173.0,0.34]
["bitfinex","BTCUSD",1745227940765,0.09972,87186.0,87175.0,0.34]
["bitfinex","BTCUSD",1745227943219,0.09972,87186.0,87175.0,0.34844895]
["bitfinex","BTCUSD",1745227955096,0.0992,87186.0,87175.0,0.34844895]
["bitfinex","BTCUSD",1745227961469,0.0992,87186.0,87175.0,0.00844895]
["bitfinex","BTCUSD",1745227961677,0.0992,87186.0,87166.0,0.0497]
["bitfinex","BTCUSD",1745227961871,0.0992,87186.0,87168.0,0.34]
["bitfinex","BTCUSD",1745227962076,0.0992,87186.0,87170.0,0.34]
["bitfinex","BTCUSD",1745227962399,0.0992,87186.0,87172.0,0.34]
["bitfinex","BTCUSD",1745227962602,0.0992,87186.0,87174.0,0.34]
["bitfinex","BTCUSD",1745227964903,0.0992,87186.0,87173.0,0.11944791]
["bitfinex","BTCUSD",1745227966444,0.1447,87186.0,87173.0,0.11944791]
["bitfinex","BTCUSD",1745227966801,0.1447,87186.0,87174.0,0.34]
["bitfinex","BTCUSD",1745227972465,0.1447,87186.0,87168.0,0.00862674]
["bitfinex","BTCUSD",1745227972740,0.0483,87184.0,87169.0,0.34]
["bitfinex","BTCUSD",1745227972973,0.0483,87182.0,87160.0,0.00840526]
["bitfinex","BTCUSD",1745227973102,0.1447,87186.0,87160.0,0.00840526]
["bitfinex","BTCUSD",1745227973103,0.0483,87180.0,87160.0,0.00840526]
["bitfinex","BTCUSD",1745227973307,0.0483,87176.0,87156.0,0.11944791]
["bitfinex","BTCUSD",1745227973508,0.0483,87175.0,87156.0,0.11944791]
["bitfinex","BTCUSD",1745227973710,0.0992,87174.0,87157.0,0.34]
["bitfinex","BTCUSD",1745227973912,0.0992,87174.0,87159.0,0.34]
["bitfinex","BTCUSD",1745227974114,0.0992,87174.0,87158.0,0.11944791]
["bitfinex","BTCUSD",1745227974115,0.0992,87174.0,87161.0,0.34]
["bitfinex","BTCUSD",1745227974319,0.0992,87174.0,87162.0,0.11944791]
["bitfinex","BTCUSD",1745227976896,0.0483,87175.0,87162.0,0.11944791]
["bitfinex","BTCUSD",1745227977097,0.0992,87174.0,87162.0,0.11944791]
["bitfinex","BTCUSD",1745227977309,0.0992,87174.0,87160.0,0.00875894]
["bitfinex","BTCUSD",1745227977539,0.0992,87174.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227977540,0.00229371,87173.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227977738,0.00229371,87173.0,87154.0,0.34]
["bitfinex","BTCUSD",1745227978072,0.00229371,87173.0,87156.0,0.34]
["bitfinex","BTCUSD",1745227978276,0.00229371,87173.0,87158.0,0.34]
["bitfinex","BTCUSD",1745227978485,0.00229371,87173.0,87158.0,0.45944791]
["bitfinex","BTCUSD",1745227979181,0.0483,87172.0,87158.0,0.34]
["bitfinex","BTCUSD",1745227979393,0.00229371,87171.0,87154.0,0.00838659]
["bitfinex","BTCUSD",1745227979606,0.00212695,87171.0,87156.0,0.34]
["bitfinex","BTCUSD",1745227979751,0.00199407,87171.0,87158.0,0.34]
["bitfinex","BTCUSD",1745227980139,0.0483,87172.0,87158.0,0.34]
["bitfinex","BTCUSD",1745227980782,0.00199407,87171.0,87158.0,0.34]
["bitfinex","BTCUSD",1745227980984,0.0483,87172.0,87158.0,0.34]
["bitfinex","BTCUSD",1745227981177,0.00199407,87171.0,87154.0,0.00869136]
["bitfinex","BTCUSD",1745227981384,0.0992,87174.0,87155.0,0.34]
["bitfinex","BTCUSD",1745227981385,0.0483,87170.0,87155.0,0.34]
["bitfinex","BTCUSD",1745227981585,0.04735606,87170.0,87155.0,0.34]
["bitfinex","BTCUSD",1745227981947,0.0481,87169.0,87155.0,0.34]
["bitfinex","BTCUSD",1745227982578,0.0481,87169.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227983070,0.0481,87169.0,87152.0,0.02641359]
["bitfinex","BTCUSD",1745227984249,0.0481,87169.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227984612,0.0483,87168.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227985436,0.0483,87167.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227985682,0.05897068,87167.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227986424,0.05897068,87167.0,87153.0,0.0049116]
["bitfinex","BTCUSD",1745227986604,0.0483,87167.0,87153.0,0.0049116]
["bitfinex","BTCUSD",1745227986748,0.0483,87167.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227991708,0.0483,87165.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227993282,0.09924,87164.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227994238,0.0483,87163.0,87152.0,0.01763037]
["bitfinex","BTCUSD",1745227996216,0.0483,87163.0,87135.0,0.0462]
["bitfinex","BTCUSD",1745227996436,0.04834523,87163.0,87143.0,0.34]
["bitfinex","BTCUSD",1745227996639,0.0481,87162.0,87143.0,0.34]
["bitfinex","BTCUSD",1745227996840,0.11944791,87161.0,87142.0,0.00570116]
["bitfinex","BTCUSD",1745227997050,0.0964,87158.0,87142.0,0.00570116]
["bitfinex","BTCUSD",1745227997262,0.0964,87154.0,87124.0,0.34]
["bitfinex","BTCUSD",1745227997479,0.0964,87151.0,87126.0,0.34]
["bitfinex","BTCUSD",1745227997690,0.0481,87147.0,87125.0,0.00466744]
["bitfinex","BTCUSD",1745227997925,0.0483,87146.0,87123.0,0.16380247]
["bitfinex","BTCUSD",1745227998125,0.0483,87144.0,87123.0,0.14987832]
["bitfinex","BTCUSD",1745227998410,0.0483,87144.0,87124.0,0.00464561]
["bitfinex","BTCUSD",1745227998628,0.02135091,87143.0,87124.0,0.34464561]
["bitfinex","BTCUSD",1745227998847,0.0483,87142.0,87124.0,0.34464561]
["bitfinex","BTCUSD",1745227999060,0.0483,87142.0,87124.0,0.00464561]
["bitfinex","BTCUSD",1745227999260,0.0483,87140.0,87124.0,0.00464561]
["bitfinex","BTCUSD",1745227999468,0.0483,87140.0,87123.0,0.03043041]
["bitfinex","BTCUSD",1745227999669,0.0483,87140.0,87125.0,0.00462385]
["bitfinex","BTCUSD",1745227999883,0.0483,87140.0,87115.0,0.0004224]
["bitfinex","BTCUSD",1745228000091,0.0483,87140.0,87126.0,0.00462385]
["bitfinex","BTCUSD",1745228000318,0.0483,87140.0,87121.0,0.34]
["bitfinex","BTCUSD",1745228000519,0.0483,87140.0,87127.0,0.00462385]
["bitfinex","BTCUSD",1745228000687,0.0483,87140.0,87128.0,0.12174325]
["bitfinex","BTCUSD",1745228000894,0.0483,87140.0,87128.0,0.12643853]
["bitfinex","BTCUSD",1745228001255,0.04817305,87140.0,87128.0,0.12643853]
["bitfinex","BTCUSD",1745228001660,0.04817305,87140.0,87128.0,0.12414319]
["bitfinex","BTCUSD",1745228002462,0.04817305,87140.0,87129.0,0.00229509]
["bitfinex","BTCUSD",1745228002666,0.09921331,87145.0,87131.0,0.34]
["bitfinex","BTCUSD",1745228002869,0.09921331,87145.0,87133.0,0.34]
["bitfinex","BTCUSD",1745228003075,0.09921331,87145.0,87135.0,0.34]
["bitfinex","BTCUSD",1745228003282,0.09921331,87145.0,87135.0,0.45944791]
["bitfinex","BTCUSD",1745228003487,0.09921331,87145.0,87136.0,0.00471734]
["bitfinex","BTCUSD",1745228003727,0.09910167,87145.0,87136.0,0.00471734]
["bitfinex","BTCUSD",1745228003930,0.09907348,87145.0,87136.0,0.00471734]
["bitfinex","BTCUSD",1745228004619,0.09894804,87145.0,87136.0,0.00471734]
["bitfinex","BTCUSD",1745228005699,0.09883148,87145.0,87136.0,0.00471734]
["bitfinex","BTCUSD",1745228006801,0.09873678,87145.0,87137.0,0.00229498]
["bitfinex","BTCUSD",1745228007154,0.05975003,87145.0,87138.0,0.46416525]
["bitfinex","BTCUSD",1745228007354,0.05975003,87145.0,87139.0,0.0022949]
["bitfinex","BTCUSD",1745228007683,0.05975003,87145.0,87140.0,0.00471734]
["bitfinex","BTCUSD",1745228007934,0.05975003,87145.0,87141.0,0.11944791]
["bitfinex","BTCUSD",1745228008383,0.02622703,87145.0,87142.0,0.00471734]
["bitfinex","BTCUSD",1745228008621,0.0465,87154.0,87144.0,0.34]
["bitfinex","BTCUSD",1745228008816,0.0465,87154.0,87146.0,0.34]
["bitfinex","BTCUSD",1745228010026,0.0465,87154.0,87147.0,0.0039126]
["bitfinex","BTCUSD",1745228010679,0.0465,87154.0,87148.0,0.0008537]
["bitfinex","BTCUSD",1745228011493,0.0465,87154.0,87146.0,0.34]
["bitfinex","BTCUSD",1745228014117,0.0465,87154.0,87147.0,0.0008537]
["bitfinex","BTCUSD",1745228017474,0.0465,87154.0,87125.0,0.0477]
["bitfinex","BTCUSD",1745228017648,0.0465,87154.0,87127.0,0.34]
["bitfinex","BTCUSD",1745228017847,0.0465,87154.0,87129.0,0.34]
["bitfinex","BTCUSD",1745228018052,0.0465,87154.0,87131.0,0.34]
["bitfinex","BTCUSD",1745228018256,0.0465,87154.0,87133.0,0.34]
["bitfinex","BTCUSD",1745228018460,0.0465,87154.0,87135.0,0.34]
["bitfinex","BTCUSD",1745228018682,0.0465,87154.0,87137.0,0.34]
["bitfinex","BTCUSD",1745228018885,0.0465,87154.0,87139.0,0.34]
["bitfinex","BTCUSD",1745228019109,0.0465,87154.0,87139.0,0.45944791]
["bitfinex","BTCUSD",1745228019523,0.0465,87154.0,87140.0,0.00479703]
["bitfinex","BTCUSD",1745228020570,0.0465,87154.0,87131.0,0.00839848]
["bitfinex","BTCUSD",1745228020744,0.0455,87152.0,87131.0,0.00839848]
["bitfinex","BTCUSD",1745228020948,0.01067068,87151.0,87124.0,0.34]
["bitfinex","BTCUSD",1745228021107,0.0455,87150.0,87126.0,0.34]
["bitfinex","BTCUSD",1745228021312,0.0455,87150.0,87128.0,0.34]
["bitfinex","BTCUSD",1745228021514,0.0213179,87149.0,87130.0,0.34]
["bitfinex","BTCUSD",1745228021722,0.0455,87148.0,87131.0,0.00474487]
["bitfinex","BTCUSD",1745228021922,0.0213179,87147.0,87131.0,0.00474487]
["bitfinex","BTCUSD",1745228022447,0.0213179,87146.0,87131.0,0.00474487]
["bitfinex","BTCUSD",1745228022708,0.0211258,87146.0,87131.0,0.00474487]
["bitfinex","BTCUSD",1745228022879,0.0211258,87146.0,87124.0,0.00858139]
["bitfinex","BTCUSD",1745228023081,0.0211258,87146.0,87126.0,0.34]
["bitfinex","BTCUSD",1745228023240,0.0455,87148.0,87126.0,0.45944791]
["bitfinex","BTCUSD",1745228023445,0.0455,87148.0,87127.0,0.00394716]
["bitfinex","BTCUSD",1745228025091,0.0455,87148.0,87128.0,0.00083797]
["bitfinex","BTCUSD",1745228025490,0.0455,87148.0,87129.0,0.00395564]
["bitfinex","BTCUSD",1745228026527,0.0455,87148.0,87126.0,0.45944791]
["bitfinex","BTCUSD",1745228030800,0.01066497,87147.0,87126.0,0.45944791]
["bitfinex","BTCUSD",1745228031416,0.0455,87148.0,87126.0,0.45944791]
["bitfinex","BTCUSD",1745228033544,0.01066506,87147.0,87126.0,0.45944791]
["bitfinex","BTCUSD",1745228034556,0.0455,87148.0,87126.0,0.45944791]
["bitfinex","BTCUSD",1745228034718,0.10292,87147.0,87126.0,0.45944791]
["bitfinex","BTCUSD",1745228035075,0.02132877,87146.0,87128.0,0.34]
["bitfinex","BTCUSD",1745228035215,0.02132877,87146.0,87129.0,0.0488951]
["bitfinex","BTCUSD",1745228035415,0.10278051,87147.0,87129.0,0.0488951]
["bitfinex","BTCUSD",1745228035416,0.02132877,87145.0,87129.0,0.0488951]
["bitfinex","BTCUSD",1745228036049,0.2941328,87152.0,87131.0,0.0481]
["bitfinex","BTCUSD",1745228036050,0.02132877,87144.0,87131.0,0.0481]
["bitfinex","BTCUSD",1745228036255,0.02132877,87144.0,87133.0,0.34]
["bitfinex","BTCUSD",1745228036430,0.10292,87154.0,87131.0,0.0481]
["bitfinex","BTCUSD",1745228036431,0.10292,87154.0,87135.0,0.34]
["bitfinex","BTCUSD",1745228036651,0.10292,87154.0,87137.0,0.34]
["bitfinex","BTCUSD",1745228036851,0.10292,87154.0,87139.0,0.34]
["bitfinex","BTCUSD",1745228037075,0.0213307,87153.0,87141.0,0.34]
["bitfinex","BTCUSD",1745228037275,0.0213307,87152.0,87143.0,0.34]
["bitfinex","BTCUSD",1745228037910,0.0213307,87151.0,87143.0,0.34]
["bitfinex","BTCUSD",1745228038507,0.10292,87154.0,87143.0,0.34]
["bitfinex","BTCUSD",1745228038889,0.02133038,87153.0,87143.0,0.34]
["bitfinex","BTCUSD",1745228039540,0.10292,87154.0,87143.0,0.34]
["bitfinex","BTCUSD",1745228040079,0.10292,87154.0,87144.0,0.00377922]
["bitfinex","BTCUSD",1745228041763,0.02133109,87153.0,87144.0,0.00377922]
["bitfinex","BTCUSD",1745228042292,0.10292,87154.0,87144.0,0.00377922]
["bitfinex","BTCUSD",1745228042841,0.10292,87153.0,87144.0,0.00377922]
["bitfinex","BTCUSD",1745228044435,0.10292,87153.0,87131.0,0.0481]
["bitfinex","BTCUSD",1745228044642,0.0455,87152.0,87133.0,0.34]
["bitfinex","BTCUSD",1745228044870,0.06683319,87152.0,87135.0,0.34]
["bitfinex","BTCUSD",1745228045084,0.02133319,87151.0,87135.0,0.34]
["bitfinex","BTCUSD",1745228045530,0.0455,87152.0,87135.0,0.34]
["bitfinex","BTCUSD",1745228046421,0.02133397,87151.0,87135.0,0.34]
["bitfinex","BTCUSD",1745228046822,0.02133397,87150.0,87135.0,0.34]
["bitfinex","BTCUSD",1745228047227,0.0455,87152.0,87136.0,0.00229498]
["bitfinex","BTCUSD",1745228047427,0.02133451,87151.0,87136.0,0.00229498]
["bitfinex","BTCUSD",1745228048028,0.0455,87152.0,87136.0,0.00229498]
["bitfinex","BTCUSD",1745228048368,0.0455,87152.0,87137.0,0.00084846]
["bitfinex","BTCUSD",1745228049451,0.02133572,87151.0,87137.0,0.00084846]
["bitfinex","BTCUSD",1745228049852,0.0455,87152.0,87137.0,0.00084846]
["bitfinex","BTCUSD",1745228050779,0.02133526,87151.0,87137.0,0.00084846]
["bitfinex","BTCUSD",1745228051185,0.06723526,87150.0,87132.0,0.0037764]
["bitfinex","BTCUSD",1745228051394,0.06723526,87150.0,87122.0,0.3866]
["bitfinex","BTCUSD",1745228051600,0.02133526,87149.0,87125.0,0.12319301]
["bitfinex","BTCUSD",1745228051759,0.02133526,87149.0,87126.0,0.0008406]
["bitfinex","BTCUSD",1745228051959,0.02133526,87149.0,87128.0,0.34]
["bitfinex","BTCUSD",1745228052186,0.0459,87150.0,87130.0,0.34]
["bitfinex","BTCUSD",1745228052383,0.0459,87150.0,87132.0,0.34]
["bitfinex","BTCUSD",1745228053096,0.0459,87150.0,87133.0,0.00457426]
["bitfinex","BTCUSD",1745228053272,0.02133582,87149.0,87133.0,0.00457426]
["bitfinex","BTCUSD",1745228053855,0.02133582,87148.0,87133.0,0.00457426]
["bitfinex","BTCUSD",1745228054054,0.02133582,87147.0,87133.0,0.00457426]
["bitfinex","BTCUSD",1745228054379,0.02133582,87147.0,87124.0,0.00862119]
["bitfinex","BTCUSD",1745228054540,0.02133582,87146.0,87126.0,0.34]
["bitfinex","BTCUSD",1745228054739,0.02133582,87146.0,87127.0,0.00371977]
["bitfinex","BTCUSD",1745228054939,0.02133582,87145.0,87127.0,0.00371977]
["bitfinex","BTCUSD",1745228055166,0.02122425,87145.0,87127.0,0.00371977]
["bitfinex","BTCUSD",1745228055363,0.0459,87150.0,87127.0,0.00371977]
["bitfinex","BTCUSD",1745228055528,0.0459,87150.0,87128.0,0.0022952]
["bitfinex","BTCUSD",1745228055730,0.0459,87150.0,87129.0,0.00373781]
["bitfinex","BTCUSD",1745228056826,0.01066818,87149.0,87129.0,0.00373781]
["bitfinex","BTCUSD",1745228057774,0.01066818,87148.0,87129.0,0.00373781]
["bitfinex","BTCUSD",1745228058980,0.01066818,87147.0,87129.0,0.00373781]
["bitfinex","BTCUSD",1745228059114,0.01066818,87147.0,87129.0,0.00229519]
["bitfinex","BTCUSD",1745228059310,0.01066818,87147.0,87130.0,0.00372936]
["bitfinex","BTCUSD",1745228059795,0.01066818,87146.0,87130.0,0.00372936]
["bitfinex","BTCUSD",1745228059950,0.01066818,87146.0,87126.0,0.45944791]
["bitfinex","BTCUSD",1745228060153,0.01066818,87146.0,87127.0,0.00372654]
["bitfinex","BTCUSD",1745228060581,0.01066818,87145.0,87127.0,0.00372654]
["bitfinex","BTCUSD",1745228060775,0.0106173,87145.0,87127.0,0.00372654]
["bitfinex","BTCUSD",1745228061805,0.1022,87144.0,87127.0,0.00372654]
["bitfinex","BTCUSD",1745228062457,0.10209751,87144.0,87127.0,0.00372654]
["bitfinex","BTCUSD",1745228062628,0.10207162,87144.0,87127.0,0.00372654]
["bitfinex","BTCUSD",1745228063829,0.10207162,87144.0,87128.0,0.0022952]
["bitfinex","BTCUSD",1745228064039,0.10207162,87144.0,87129.0,0.00373275]
["bitfinex","BTCUSD",1745228064272,0.1022,87143.0,87129.0,0.00373275]
["bitfinex","BTCUSD",1745228064944,0.1022,87143.0,87130.0,0.0022952]
["bitfinex","BTCUSD",1745228065145,0.1022,87143.0,87131.0,0.00372994]
["bitfinex","BTCUSD",1745228065580,0.1022,87143.0,87127.0,0.00229515]
["bitfinex","BTCUSD",1745228065734,0.1022,87143.0,87129.0,0.34]
["bitfinex","BTCUSD",1745228065952,0.1022,87143.0,87131.0,0.3864]
["bitfinex","BTCUSD",1745228066166,0.1022,87143.0,87132.0,0.00602502]
["bitfinex","BTCUSD",1745228066366,0.08739,87143.0,87133.0,0.16534791]
["bitfinex","BTCUSD",1745228066566,0.08739,87143.0,87134.0,0.002295]
["bitfinex","BTCUSD",1745228066774,0.08739,87143.0,87136.0,0.34]
["bitfinex","BTCUSD",1745228066975,0.08739,87143.0,87134.0,0.002295]
["bitfinex","BTCUSD",1745228066976,0.02472766,87143.0,87139.0,0.0464]
["bitfinex","BTCUSD",1745228067191,0.02472766,87143.0,87140.0,0.34602483]
["bitfinex","BTCUSD",1745228067399,0.02472766,87143.0,87142.0,0.34]
["bitfinex","BTCUSD",1745228067620,0.2941328,87151.0,87142.0,0.12318066]
["bitfinex","BTCUSD",1745228071385,0.1022,87154.0,87142.0,0.12318066]
["bitfinex","BTCUSD",1745228073009,0.10209978,87154.0,87142.0,0.12318066]
["bitfinex","BTCUSD",1745228075487,0.1022,87156.0,87142.0,0.12318066]
["bitfinex","BTCUSD",1745228075931,0.02132665,87155.0,87142.0,0.12318066]
["bitfinex","BTCUSD",1745228076151,0.02132665,87155.0,87143.0,0.34]
["bitfinex","BTCUSD",1745228076341,0.1022,87156.0,87143.0,0.34]
["bitfinex","BTCUSD",1745228076553,0.1022,87156.0,87144.0,0.00374578]
["bitfinex","BTCUSD",1745228077665,0.1022,87156.0,87145.0,0.00229479]
["bitfinex","BTCUSD",1745228077882,0.1022,87156.0,87146.0,0.0037486]
["bitfinex","BTCUSD",1745228078332,0.1022,87156.0,87146.0,0.01460768]
["bitfinex","BTCUSD",1745228078550,0.1022,87156.0,87146.0,0.00604334]
["bitfinex","BTCUSD",1745228080760,0.09494,87156.0,87147.0,0.11944791]
["bitfinex","BTCUSD",1745228080970,0.09494,87156.0,87148.0,0.0459]
["bitfinex","BTCUSD",1745228081222,0.07595275,87156.0,87150.0,0.34]
["bitfinex","BTCUSD",1745228081393,0.01898725,87156.0,87152.0,0.34]
["bitfinex","BTCUSD",1745228081594,0.01898725,87156.0,87154.0,0.34]
["bitfinex","BTCUSD",1745228081980,0.01898725,87156.0,87155.0,0.00372891]
["bitfinex","BTCUSD",1745228082176,0.1022,87165.0,87155.0,0.00372891]
["bitfinex","BTCUSD",1745228082775,0.1022,87165.0,87155.0,0.00602343]
["bitfinex","BTCUSD",1745228083113,0.1022,87165.0,87155.0,0.00602342]
["bitfinex","BTCUSD",1745228083784,0.1022,87165.0,87157.0,0.34]
["bitfinex","BTCUSD",1745228083976,0.1022,87165.0,87159.0,0.34]
["bitfinex","BTCUSD",1745228084181,0.1022,87165.0,87159.0,0.45944791]
["bitfinex","BTCUSD",1745228084523,0.1022,87165.0,87160.0,0.00358319]
["bitfinex","BTCUSD",1745228084723,0.1022,87165.0,87119.0,0.0004224]
["bitfinex","BTCUSD",1745228084724,0.01454085,87159.0,87119.0,0.0004224]
["bitfinex","BTCUSD",1745228084979,0.0495,87155.0,87120.0,0.11944791]
["bitfinex","BTCUSD",1745228085144,0.0495,87152.0,87121.0,0.34]
["bitfinex","BTCUSD",1745228085359,0.11944791,87151.0,87123.0,0.34]
["bitfinex","BTCUSD",1745228085574,0.11944791,87151.0,87123.0,0.45944791]
["bitfinex","BTCUSD",1745228085732,0.11944791,87151.0,87123.0,0.11944791]
["bitfinex","BTCUSD",1745228086353,0.0106573,87150.0,87123.0,0.11944791]
["bitfinex","BTCUSD",1745228087482,0.0106573,87149.0,87124.0,0.0022953]
["bitfinex","BTCUSD",1745228088253,0.0495,87148.0,87124.0,0.0022953]
["bitfinex","BTCUSD",1745228089964,0.04954,87148.0,87124.0,0.0022953]
["bitfinex","BTCUSD",1745228090616,0.04954,87148.0,87123.0,0.12800167]
["bitfinex","BTCUSD",1745228091440,0.10192,87147.0,87123.0,0.12800167]
["bitfinex","BTCUSD",1745228091806,0.0479,87146.0,87123.0,0.12800167]
["bitfinex","BTCUSD",1745228092802,0.10192,87145.0,87123.0,0.12800167]
["bitfinex","BTCUSD",1745228093947,0.0495,87144.0,87123.0,0.12800167]
["bitfinex","BTCUSD",1745228094711,0.0495,87142.0,87119.0,0.01863528]
["bitfinex","BTCUSD",1745228094921,0.0495,87141.0,87119.0,0.01863528]
["bitfinex","BTCUSD",1745228095120,0.33581453,87141.0,87119.0,0.01863528]
["bitfinex","BTCUSD",1745228096270,0.0495,87138.0,87119.0,0.01863528]
["bitfinex","BTCUSD",1745228096682,0.02131713,87137.0,87119.0,0.01863528]
["bitfinex","BTCUSD",1745228096882,0.0495,87136.0,87119.0,0.01863528]
["bitfinex","BTCUSD",1745228098040,0.04954,87136.0,87119.0,0.01908764]
["bitfinex","BTCUSD",1745228098663,0.04954,87136.0,87092.0,0.39343421]
["bitfinex","BTCUSD",1745228098861,0.0499924,87136.0,87097.0,0.34]
["bitfinex","BTCUSD",1745228099063,0.0495,87134.0,87099.0,0.34]
["bitfinex","BTCUSD",1745228099259,0.0495,87134.0,87101.0,0.34]
["bitfinex","BTCUSD",1745228099432,0.0495,87134.0,87102.0,0.11944791]
["bitfinex","BTCUSD",1745228101346,0.04954,87134.0,87103.0,0.34]
["bitfinex","BTCUSD",1745228101598,0.04954,87134.0,87105.0,0.34]
["bitfinex","BTCUSD",1745228101774,0.04938506,87134.0,87107.0,0.34]
["bitfinex","BTCUSD",1745228101981,0.04938506,87134.0,87109.0,0.34]
["bitfinex","BTCUSD",1745228102160,0.04938506,87134.0,87111.0,0.34]
["bitfinex","BTCUSD",1745228102510,8e-05,87134.0,87113.0,0.34]
["bitfinex","BTCUSD",1745228102737,8e-05,87134.0,87112.0,0.12174346]
["bitfinex","BTCUSD",1745228102738,0.0492,87163.0,87134.0,0.34]
["bitfinex","BTCUSD",1745228102933,0.0492,87163.0,87144.0,0.11944791]
["bitfinex","BTCUSD",1745228103139,0.001,87163.0,87147.0,0.34]
["bitfinex","BTCUSD",1745228103357,0.001,87163.0,87148.0,0.00229433]
["bitfinex","BTCUSD",1745228104177,0.001,87163.0,87150.0,0.34]
["bitfinex","BTCUSD",1745228104379,0.001,87163.0,87152.0,0.34]
["bitfinex","BTCUSD",1745228104588,0.001,87163.0,87154.0,0.34]
["bitfinex","BTCUSD",1745228104788,0.001,87163.0,87156.0,0.34]
["bitfinex","BTCUSD",1745228104960,0.001,87163.0,87158.0,0.34]
["bitfinex","BTCUSD",1745228105165,0.001,87163.0,87160.0,0.34]
["bitfinex","BTCUSD",1745228105378,0.001,87163.0,87162.0,0.34]
["bitfinex","BTCUSD",1745228105578,0.001,87163.0,87162.0,0.45944791]
["bitfinex","BTCUSD",1745228109115,0.001,87163.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228109290,0.001,87163.0,87162.0,0.01783796]
["bitfinex","BTCUSD",1745228109518,0.001,87163.0,87154.0,0.34]
["bitfinex","BTCUSD",1745228109634,0.001,87163.0,87156.0,0.34]
["bitfinex","BTCUSD",1745228109841,0.001,87163.0,87158.0,0.34]
["bitfinex","BTCUSD",1745228110043,0.001,87163.0,87160.0,0.34]
["bitfinex","BTCUSD",1745228110288,0.001,87163.0,87160.0,0.35765037]
["bitfinex","BTCUSD",1745228116518,0.001,87163.0,87160.0,0.34]
["bitfinex","BTCUSD",1745228123068,0.001,87163.0,87160.0,0.35773669]
["bitfinex","BTCUSD",1745228126409,0.0468,87162.0,87160.0,0.35773669]
["bitfinex","BTCUSD",1745228126794,0.0468,87162.0,87160.0,0.34]
["bitfinex","BTCUSD",1745228133611,0.0468,87162.0,87160.0,0.35807302]
["bitfinex","BTCUSD",1745228135237,0.0468,87162.0,87160.0,0.01807302]
["bitfinex","BTCUSD",1745228135417,0.096,87161.0,87160.0,0.01807302]
["bitfinex","BTCUSD",1745228135601,0.0953,87161.0,87160.0,0.01819172]
["bitfinex","BTCUSD",1745228135801,0.11651651,87161.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228136056,0.0953,87160.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228136273,0.0463,87159.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228136395,0.07021651,87158.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228136596,0.049,87157.0,87152.0,0.01855534]
["bitfinex","BTCUSD",1745228136882,0.049,87157.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228137267,0.049,87155.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228144132,0.0463,87159.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228144580,0.0463,87159.0,87153.0,0.45944791]
["bitfinex","BTCUSD",1745228144751,0.001,87162.0,87153.0,0.11944791]
["bitfinex","BTCUSD",1745228146641,0.1022,87161.0,87153.0,0.11944791]
["bitfinex","BTCUSD",1745228152217,0.1022,87161.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228152479,0.1022,87161.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228152956,0.0467,87160.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228159908,0.0488,87159.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228160851,0.0467,87158.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228161411,0.1022,87161.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228161412,0.0488,87157.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228161612,0.0488,87155.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228161822,0.0488,87154.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228162029,0.0955,87153.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228165298,0.38281453,87153.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228172123,0.48397453,87153.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228175505,0.48397453,87153.0,87152.0,0.02235397]
["bitfinex","BTCUSD",1745228176619,0.48397453,87153.0,87152.0,0.00012981]
["bitfinex","BTCUSD",1745228182778,0.48397453,87153.0,87152.0,0.02251813]
["bitfinex","BTCUSD",1745228183742,0.28731453,87153.0,87152.0,0.02251813]
["bitfinex","BTCUSD",1745228184108,0.001,87153.0,87152.0,0.53256604]
["bitfinex","BTCUSD",1745228184311,0.47972,87162.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228184517,0.47972,87162.0,87155.0,0.34]
["bitfinex","BTCUSD",1745228184703,0.47972,87162.0,87157.0,0.34]
["bitfinex","BTCUSD",1745228184917,0.1008,87161.0,87159.0,0.34]
["bitfinex","BTCUSD",1745228186253,0.1008,87161.0,87152.0,0.00212981]
["bitfinex","BTCUSD",1745228186469,0.1008,87161.0,87154.0,0.34]
["bitfinex","BTCUSD",1745228186671,0.1008,87161.0,87156.0,0.34]
["bitfinex","BTCUSD",1745228186868,0.1008,87161.0,87158.0,0.34]
["bitfinex","BTCUSD",1745228187077,0.1008,87161.0,87158.0,0.45944791]
["bitfinex","BTCUSD",1745228190863,0.1008,87161.0,87158.0,0.46144791]
["bitfinex","BTCUSD",1745228192054,0.1008,87161.0,87158.0,0.12144791]
["bitfinex","BTCUSD",1745228192682,0.1008,87161.0,87158.0,0.11796811]
["bitfinex","BTCUSD",1745228193800,0.1008,87160.0,87158.0,0.11796811]
["bitfinex","BTCUSD",1745228197700,0.1008,87160.0,87159.0,0.34]
["bitfinex","BTCUSD",1745228197970,0.1008,87160.0,87158.0,0.11796811]
["bitfinex","BTCUSD",1745228198180,0.10076725,87160.0,87158.0,0.002]
["bitfinex","BTCUSD",1745228204557,0.1008,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1745228209043,0.1969,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1745228210937,0.48321453,87159.0,87158.0,0.002]
["bitfinex","BTCUSD",1745228211695,0.01061639,87174.0,87158.0,0.12144791]
["bitfinex","BTCUSD",1745228211696,0.0478,87173.0,87158.0,0.12144791]
["bitfinex","BTCUSD",1745228211896,0.0848,87166.0,87159.0,0.11944791]
["bitfinex","BTCUSD",1745228212416,0.10012,87165.0,87159.0,0.11944791]
["bitfinex","BTCUSD",1745228213222,0.10012,87164.0,87159.0,0.11944791]
["bitfinex","BTCUSD",1745228213798,0.10012,87164.0,87158.0,0.002]
["bitfinex","BTCUSD",1745228214047,0.10012,87164.0,87158.0,0.12144791]
["bitfinex","BTCUSD",1745228215158,0.10012,87164.0,87159.0,0.34]
["bitfinex","BTCUSD",1745228219599,0.10012,87164.0,87158.0,0.002]
["bitfinex","BTCUSD",1745228221286,0.10012,87164.0,87158.0,0.003]
["bitfinex","BTCUSD",1745228221684,0.0462,87163.0,87158.0,0.003]
["bitfinex","BTCUSD",1745228221892,0.04234626,87163.0,87158.0,0.003]
["bitfinex","BTCUSD",1745228222737,0.10012,87164.0,87158.0,0.003]
["bitfinex","BTCUSD",1745228223489,0.0493,87163.0,87158.0,0.003]
["bitfinex","BTCUSD",1745228224886,0.05991639,87163.0,87158.0,0.003]
["bitfinex","BTCUSD",1745228225114,0.0462,87162.0,87158.0,0.003]
["bitfinex","BTCUSD",1745228228265,0.0488,87161.0,87158.0,0.003]
["bitfinex","BTCUSD",1745228228520,0.0496,87160.0,87108.0,0.019656]
["bitfinex","BTCUSD",1745228228723,0.01061639,87159.0,87140.0,0.34]
["bitfinex","BTCUSD",1745228228945,0.01061639,87159.0,87139.0,0.11944791]
["bitfinex","BTCUSD",1745228228946,0.01061639,87159.0,87142.0,0.34]
["bitfinex","BTCUSD",1745228229096,0.01061639,87159.0,87144.0,0.34]
["bitfinex","BTCUSD",1745228229301,0.01061639,87159.0,87146.0,0.34]
["bitfinex","BTCUSD",1745228229506,0.01061639,87159.0,87148.0,0.34]
["bitfinex","BTCUSD",1745228229770,0.01061639,87159.0,87149.0,0.11944791]
["bitfinex","BTCUSD",1745228230277,0.0496,87160.0,87149.0,0.11944791]
["bitfinex","BTCUSD",1745228230278,0.06021639,87160.0,87149.0,0.11944791]
["bitfinex","BTCUSD",1745228231592,0.0496,87160.0,87149.0,0.11944791]
["bitfinex","BTCUSD",1745228232975,0.0496,87160.0,87149.0,0.13969902]
["bitfinex","BTCUSD",1745228236759,0.0496,87160.0,87149.0,0.11944791]
["bitfinex","BTCUSD",1745228237311,0.0426,87160.0,87149.0,0.11944791]
["bitfinex","BTCUSD",1745228242745,0.0426,87160.0,87149.0,0.13999093]
["bitfinex","BTCUSD",1745228243578,0.09916,87159.0,87149.0,0.13999093]
["bitfinex","BTCUSD",1745228245323,0.09916,87159.0,87150.0,0.11772612]
["bitfinex","BTCUSD",1745228247311,0.09916,87159.0,87151.0,0.34]
["bitfinex","BTCUSD",1745228247480,0.09916,87159.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228248748,0.01064572,87158.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228249625,0.09916,87159.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228251173,0.10116,87159.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228251820,0.01064978,87158.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228253253,0.01064978,87157.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228253896,0.047,87156.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228254124,0.05764978,87156.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228254561,0.02130874,87155.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228254737,0.13111852,87155.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228254965,0.10980978,87155.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228255251,0.01064978,87155.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228255454,0.09916,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228255654,0.12046973,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228255851,0.13111951,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228258631,0.10980978,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228261109,0.10984978,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228261739,0.10988978,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228269508,0.09924,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228278955,0.14644,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228281364,0.14844,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745228283447,0.14844,87154.0,87152.0,0.11768412]
["bitfinex","BTCUSD",1745228283448,0.0472,87153.0,87152.0,0.11768412]
["bitfinex","BTCUSD",1745228283676,0.03196639,87153.0,87123.0,0.0004222]
["bitfinex","BTCUSD",1745228283863,0.001,87147.0,87124.0,0.11760098]
["bitfinex","BTCUSD",1745228284042,0.0472,87144.0,87124.0,0.11760098]
["bitfinex","BTCUSD",1745228284391,0.06851448,87143.0,87125.0,0.34]
["bitfinex","BTCUSD",1745228284601,0.06851448,87143.0,87127.0,0.34]
["bitfinex","BTCUSD",1745228284799,0.06851448,87143.0,87129.0,0.34]
["bitfinex","BTCUSD",1745228285007,0.01065337,87142.0,87131.0,0.34]
["bitfinex","BTCUSD",1745228286545,0.0477,87141.0,87123.0,0.0008746]
["bitfinex","BTCUSD",1745228286751,0.0477,87137.0,87131.0,0.02524331]
["bitfinex","BTCUSD",1745228286975,0.14706,87136.0,87125.0,0.34]
["bitfinex","BTCUSD",1745228287602,0.14706,87136.0,87125.0,0.3649948]
["bitfinex","BTCUSD",1745228289108,0.1471,87136.0,87125.0,0.3649948]
["bitfinex","BTCUSD",1745228289735,0.1471,87136.0,87125.0,0.0249948]
["bitfinex","BTCUSD",1745228289908,0.14714,87136.0,87125.0,0.0249948]
["bitfinex","BTCUSD",1745228290139,0.14714,87136.0,87124.0,0.11755331]
["bitfinex","BTCUSD",1745228290340,8e-05,87136.0,87124.0,0.11755331]
["bitfinex","BTCUSD",1745228290550,8e-05,87136.0,87125.0,0.00229507]
["bitfinex","BTCUSD",1745228290733,0.09836,87135.0,87126.0,0.11944791]
["bitfinex","BTCUSD",1745228290950,0.09836,87135.0,87127.0,0.00229504]
["bitfinex","BTCUSD",1745228291092,0.09836,87135.0,87128.0,0.11944791]
["bitfinex","BTCUSD",1745228291713,0.09836,87135.0,87129.0,0.34]
["bitfinex","BTCUSD",1745228291932,8e-05,87136.0,87131.0,0.34]
["bitfinex","BTCUSD",1745228292093,0.09836,87135.0,87133.0,0.34]
["bitfinex","BTCUSD",1745228292297,0.09836,87135.0,87134.0,0.45944791]
["bitfinex","BTCUSD",1745228293382,0.0984,87135.0,87134.0,0.45944791]
["bitfinex","BTCUSD",1745228296360,0.0984,87135.0,87134.0,0.11944791]
["bitfinex","BTCUSD",1745228299011,0.09844,87135.0,87134.0,0.11944791]
["bitfinex","BTCUSD",1745228302109,0.09844,87135.0,87134.0,0.45944791]
["bitfinex","BTCUSD",1745228303747,0.09796,87135.0,87134.0,0.45944791]
["bitfinex","BTCUSD",1745228305663,8e-05,87135.0,87134.0,0.45944791]
["bitfinex","BTCUSD",1745228305879,8e-05,87135.0,87134.0,0.49034224]
["bitfinex","BTCUSD",1745228306088,8e-05,87135.0,87134.0,0.46044791]
["bitfinex","BTCUSD",1745228306580,8e-05,87135.0,87134.0,0.40509642]
["bitfinex","BTCUSD",1745228306718,4e-05,87142.0,87134.0,0.40509642]
["bitfinex","BTCUSD",1745228306905,0.09788,87146.0,87135.0,0.12174253]
["bitfinex","BTCUSD",1745228307105,0.09788,87150.0,87135.0,0.12174253]
["bitfinex","BTCUSD",1745228307315,0.05417423,87150.0,87135.0,0.12174253]
["bitfinex","BTCUSD",1745228307623,0.09788,87153.0,87135.0,0.12174253]
["bitfinex","BTCUSD",1745228308013,0.04062577,87153.0,87135.0,0.12174253]
["bitfinex","BTCUSD",1745228308219,0.10096,87154.0,87135.0,0.12174253]
["bitfinex","BTCUSD",1745228308480,0.00738822,87159.0,87136.0,0.14414791]
["bitfinex","BTCUSD",1745228308755,0.06505,87157.0,87138.0,0.34]
["bitfinex","BTCUSD",1745228308966,0.04956,87157.0,87140.0,0.34]
["bitfinex","BTCUSD",1745228309174,0.04956,87157.0,87142.0,0.34]
["bitfinex","BTCUSD",1745228309314,0.03283001,87157.0,87144.0,0.34]
["bitfinex","BTCUSD",1745228309519,0.03283001,87157.0,87146.0,0.34]
["bitfinex","BTCUSD",1745228309728,0.0479,87164.0,87148.0,0.34]
["bitfinex","BTCUSD",1745228309938,0.0479,87164.0,87150.0,0.34]
["bitfinex","BTCUSD",1745228310311,0.0479,87164.0,87152.0,0.34]
["bitfinex","BTCUSD",1745228310512,0.0479,87164.0,87154.0,0.34]
["bitfinex","BTCUSD",1745228310810,0.0479,87164.0,87155.0,0.0022945]
["bitfinex","BTCUSD",1745228311188,0.0479,87164.0,87155.0,0.0052945]
["bitfinex","BTCUSD",1745228311746,0.09788,87165.0,87155.0,0.0062945]
["bitfinex","BTCUSD",1745228315332,0.09788,87165.0,87156.0,0.11944791]
["bitfinex","BTCUSD",1745228315510,0.09784,87168.0,87157.0,0.00229434]
["bitfinex","BTCUSD",1745228315713,0.09784,87168.0,87159.0,0.34]
["bitfinex","BTCUSD",1745228315916,0.09784,87168.0,87161.0,0.34]
["bitfinex","BTCUSD",1745228316128,0.09784,87168.0,87162.0,0.00229432]
["bitfinex","BTCUSD",1745228316399,0.09784,87168.0,87163.0,0.45944791]
["bitfinex","BTCUSD",1745228316528,0.09784,87168.0,87164.0,0.00229419]
["bitfinex","BTCUSD",1745228316741,0.09784,87168.0,87165.0,0.34]
["bitfinex","BTCUSD",1745228317071,0.09784,87168.0,87166.0,0.0022942]
["bitfinex","BTCUSD",1745228317271,0.0008452,87185.0,87166.0,0.0022942]
["bitfinex","BTCUSD",1745228317272,0.0483,87190.0,87168.0,0.0663]
["bitfinex","BTCUSD",1745228317449,0.00013577,87181.0,87170.0,0.34]
["bitfinex","BTCUSD",1745228317653,0.00013577,87181.0,87172.0,0.34]
["bitfinex","BTCUSD",1745228317854,0.00013577,87181.0,87174.0,0.34]
["bitfinex","BTCUSD",1745228318083,0.00013577,87181.0,87176.0,0.34]
["bitfinex","BTCUSD",1745228318281,0.00013577,87181.0,87178.0,0.34]
["bitfinex","BTCUSD",1745228318531,0.00013577,87181.0,87180.0,0.34]
["bitfinex","BTCUSD",1745228318823,0.00013577,87181.0,87180.0,0.45944791]
["bitfinex","BTCUSD",1745228319441,0.00013577,87181.0,87180.0,0.48934224]
["bitfinex","BTCUSD",1745228320262,0.00013577,87181.0,87180.0,0.49918876]
["bitfinex","BTCUSD",1745228320470,0.00013577,87181.0,87180.0,0.52908309]
["bitfinex","BTCUSD",1745228322713,0.00013577,87181.0,87180.0,0.45944791]
["bitfinex","BTCUSD",1745228323783,5.68e-06,87181.0,87180.0,0.45944791]
["bitfinex","BTCUSD",1745228326911,0.0008444,87199.0,87180.0,0.46429291]
["bitfinex","BTCUSD",1745228327204,0.0008444,87199.0,87182.0,0.34]
["bitfinex","BTCUSD",1745228327379,0.0008444,87199.0,87184.0,0.34]
["bitfinex","BTCUSD",1745228327584,0.0485,87197.0,87186.0,0.34]
["bitfinex","BTCUSD",1745228327787,0.0485,87197.0,87188.0,0.34]
["bitfinex","BTCUSD",1745228327988,0.0008444,87199.0,87190.0,0.34]
["bitfinex","BTCUSD",1745228328148,0.0008444,87199.0,87192.0,0.34]
["bitfinex","BTCUSD",1745228328347,0.0008444,87199.0,87180.0,0.004845]
["bitfinex","BTCUSD",1745228328348,0.0008444,87199.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228329379,0.0492454,87198.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228330161,0.0978,87201.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228330932,0.0472,87200.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228332306,0.0978,87201.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228334723,0.09767191,87201.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228335199,0.09082191,87201.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228335945,0.07110192,87201.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228336772,0.05481193,87201.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228341701,0.05472893,87201.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228341908,0.0976,87204.0,87194.0,0.34846063]
["bitfinex","BTCUSD",1745228342090,0.0976,87204.0,87194.0,0.37115526]
["bitfinex","BTCUSD",1745228342296,0.0976,87204.0,87194.0,0.34846063]
["bitfinex","BTCUSD",1745228343031,0.0976,87204.0,87194.0,0.00846063]
["bitfinex","BTCUSD",1745228343288,0.0976,87204.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745228345135,0.0976,87204.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228345553,0.09744489,87204.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228346419,0.09744489,87204.0,87195.0,0.00229342]
["bitfinex","BTCUSD",1745228346817,0.04023257,87204.0,87195.0,0.00229342]
["bitfinex","BTCUSD",1745228347206,0.04023257,87204.0,87194.0,0.34845139]
["bitfinex","BTCUSD",1745228347455,0.03175257,87204.0,87194.0,0.34845139]
["bitfinex","BTCUSD",1745228348172,0.01119258,87204.0,87194.0,0.34845139]
["bitfinex","BTCUSD",1745228348370,0.0004225,87210.0,87196.0,0.34]
["bitfinex","BTCUSD",1745228348530,0.0004225,87210.0,87198.0,0.34]
["bitfinex","BTCUSD",1745228348742,0.00055847,87210.0,87200.0,0.34]
["bitfinex","BTCUSD",1745228348940,0.00055847,87210.0,87202.0,0.34]
["bitfinex","BTCUSD",1745228349190,0.00055847,87210.0,87202.0,0.45944791]
["bitfinex","BTCUSD",1745228352397,0.0976,87213.0,87203.0,0.0022932]
["bitfinex","BTCUSD",1745228352582,0.04803,87213.0,87203.0,0.0022932]
["bitfinex","BTCUSD",1745228352785,0.02797,87213.0,87203.0,0.0022932]
["bitfinex","BTCUSD",1745228354781,0.02797,87213.0,87202.0,0.45944791]
["bitfinex","BTCUSD",1745228355215,0.02797,87213.0,87203.0,0.00229318]
["bitfinex","BTCUSD",1745228357772,0.02797,87213.0,87202.0,0.45944791]
["bitfinex","BTCUSD",1745228360071,0.02797,87213.0,87203.0,0.00229318]
["bitfinex","BTCUSD",1745228361168,0.01066625,87226.0,87203.0,0.00229318]
["bitfinex","BTCUSD",1745228361434,0.01066625,87226.0,87215.0,0.21130532]
["bitfinex","BTCUSD",1745228361638,0.0008448,87233.0,87215.0,0.68200517]
["bitfinex","BTCUSD",1745228361844,0.00067068,87216.0,87215.0,0.70722331]
["bitfinex","BTCUSD",1745228362051,0.00133196,87219.0,87216.0,0.35454085]
["bitfinex","BTCUSD",1745228362262,0.03966571,87256.0,87220.0,0.01454085]
["bitfinex","BTCUSD",1745228362472,0.00045315,87239.0,87226.0,0.34]
["bitfinex","BTCUSD",1745228362692,0.00045315,87239.0,87228.0,0.34]
["bitfinex","BTCUSD",1745228362876,0.00045315,87239.0,87230.0,0.34]
["bitfinex","BTCUSD",1745228363120,0.00045315,87239.0,87232.0,0.34]
["bitfinex","BTCUSD",1745228363300,0.00045315,87239.0,87235.0,0.0491]
["bitfinex","BTCUSD",1745228363540,0.00045315,87239.0,87237.0,0.34]
["bitfinex","BTCUSD",1745228363759,0.00045315,87239.0,87238.0,0.5164659]
["bitfinex","BTCUSD",1745228365528,0.00045315,87239.0,87238.0,0.53935467]
["bitfinex","BTCUSD",1745228366067,0.00045315,87239.0,87238.0,0.5118444]
["bitfinex","BTCUSD",1745228366239,0.00045315,87239.0,87238.0,0.53935467]
["bitfinex","BTCUSD",1745228367176,0.00045315,87239.0,87238.0,0.5164659]
["bitfinex","BTCUSD",1745228367735,0.00045315,87239.0,87238.0,0.52499195]
["bitfinex","BTCUSD",1745228367943,0.00045315,87239.0,87238.0,0.49748168]
["bitfinex","BTCUSD",1745228368150,0.00045315,87239.0,87238.0,0.5164659]
["bitfinex","BTCUSD",1745228372322,0.00045315,87239.0,87238.0,0.48895563]
["bitfinex","BTCUSD",1745228372528,0.00045315,87239.0,87238.0,0.51177904]
["bitfinex","BTCUSD",1745228372732,0.00045315,87239.0,87238.0,0.52030486]
["bitfinex","BTCUSD",1745228374849,0.00145315,87239.0,87238.0,0.36282341]
["bitfinex","BTCUSD",1745228375052,0.05125315,87239.0,87238.0,0.36282341]
["bitfinex","BTCUSD",1745228375261,0.05125315,87239.0,87238.0,0.02282341]
["bitfinex","BTCUSD",1745228375633,0.05125315,87239.0,87218.0,0.34]
["bitfinex","BTCUSD",1745228375839,0.001,87236.0,87217.0,0.0087368]
["bitfinex","BTCUSD",1745228376244,0.001,87236.0,87205.0,0.09185741]
["bitfinex","BTCUSD",1745228376394,0.001,87236.0,87217.0,0.03106459]
["bitfinex","BTCUSD",1745228376600,0.001,87236.0,87207.0,0.34]
["bitfinex","BTCUSD",1745228376799,0.001,87236.0,87209.0,0.34]
["bitfinex","BTCUSD",1745228377011,0.001,87229.0,87192.0,0.0495]
["bitfinex","BTCUSD",1745228377211,0.0491,87228.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745228377598,0.0491,87228.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228377808,0.0491,87228.0,87196.0,0.34]
["bitfinex","BTCUSD",1745228378015,0.09756,87238.0,87195.0,0.11944791]
["bitfinex","BTCUSD",1745228378016,0.0491,87238.0,87215.0,0.09185741]
["bitfinex","BTCUSD",1745228378212,0.00145315,87239.0,87217.0,0.3895]
["bitfinex","BTCUSD",1745228378417,0.00145315,87239.0,87219.0,0.34]
["bitfinex","BTCUSD",1745228378619,0.00145315,87239.0,87217.0,0.0495]
["bitfinex","BTCUSD",1745228378620,0.00145315,87239.0,87221.0,0.34]
["bitfinex","BTCUSD",1745228378889,0.00145315,87239.0,87217.0,0.0495]
["bitfinex","BTCUSD",1745228378890,0.00145315,87239.0,87223.0,0.34]
["bitfinex","BTCUSD",1745228379110,0.00145315,87239.0,87225.0,0.34]
["bitfinex","BTCUSD",1745228379309,0.00145315,87239.0,87227.0,0.34]
["bitfinex","BTCUSD",1745228379639,0.00145315,87239.0,87229.0,0.34]
["bitfinex","BTCUSD",1745228379813,0.00145315,87239.0,87231.0,0.34]
["bitfinex","BTCUSD",1745228380115,0.00145315,87239.0,87233.0,0.34]
["bitfinex","BTCUSD",1745228382605,0.00145315,87239.0,87235.0,0.34]
["bitfinex","BTCUSD",1745228382800,0.00145315,87239.0,87236.0,0.00229233]
["bitfinex","BTCUSD",1745228383007,0.00145315,87239.0,87235.0,0.45944791]
["bitfinex","BTCUSD",1745228383781,0.00124901,87239.0,87235.0,0.45944791]
["bitfinex","BTCUSD",1745228389399,0.00124901,87239.0,87235.0,0.34]
["bitfinex","BTCUSD",1745228389625,0.00124901,87239.0,87217.0,0.0495]
["bitfinex","BTCUSD",1745228389899,0.00124901,87239.0,87219.0,0.34]
["bitfinex","BTCUSD",1745228390100,0.00124901,87239.0,87221.0,0.34]
["bitfinex","BTCUSD",1745228390302,0.0453,87238.0,87223.0,0.34]
["bitfinex","BTCUSD",1745228390507,0.0453,87238.0,87223.0,0.45944791]
["bitfinex","BTCUSD",1745228390832,0.0453,87238.0,87203.0,0.0495]
["bitfinex","BTCUSD",1745228391006,0.0453,87238.0,87206.0,0.09185741]
["bitfinex","BTCUSD",1745228391215,0.0453,87238.0,87208.0,0.34]
["bitfinex","BTCUSD",1745228391409,0.0453,87238.0,87210.0,0.34]
["bitfinex","BTCUSD",1745228391609,0.0453,87238.0,87212.0,0.34]
["bitfinex","BTCUSD",1745228391819,0.0479,87237.0,87214.0,0.34]
["bitfinex","BTCUSD",1745228392039,0.0479,87237.0,87215.0,0.11944791]
["bitfinex","BTCUSD",1745228392422,0.0479,87237.0,87216.0,0.34]
["bitfinex","BTCUSD",1745228392569,0.0479,87237.0,87218.0,0.34]
["bitfinex","BTCUSD",1745228392770,0.0479,87237.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228394866,0.0479,87237.0,87218.0,0.4678289]
["bitfinex","BTCUSD",1745228396570,0.09792,87236.0,87218.0,0.4678289]
["bitfinex","BTCUSD",1745228398686,0.09792,87236.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228399926,0.09778991,87236.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228401456,0.09777078,87236.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228404320,0.09777078,87236.0,87218.0,0.46800039]
["bitfinex","BTCUSD",1745228408223,0.09777078,87236.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228408419,0.09777078,87236.0,87219.0,0.00229279]
["bitfinex","BTCUSD",1745228409507,0.09777078,87236.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228409916,0.0479,87237.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228411194,0.0479,87237.0,87219.0,0.00229279]
["bitfinex","BTCUSD",1745228411619,0.0479,87237.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228411819,0.09792,87236.0,87218.0,0.45944791]
["bitfinex","BTCUSD",1745228413609,0.09792,87236.0,87218.0,0.46795514]
["bitfinex","BTCUSD",1745228414450,0.09792,87236.0,87219.0,0.0022928]
["bitfinex","BTCUSD",1745228414648,0.03548439,87236.0,87220.0,0.34]
["bitfinex","BTCUSD",1745228414858,0.03231439,87236.0,87220.0,0.45944791]
["bitfinex","BTCUSD",1745228415061,0.0479,87237.0,87220.0,0.45944791]
["bitfinex","BTCUSD",1745228417402,0.0479,87237.0,87220.0,0.11944791]
["bitfinex","BTCUSD",1745228418762,0.0479,87237.0,87221.0,0.11944791]
["bitfinex","BTCUSD",1745228419103,0.0495,87236.0,87221.0,0.11944791]
["bitfinex","BTCUSD",1745228419523,0.0495,87236.0,87222.0,0.34]
["bitfinex","BTCUSD",1745228419726,0.0495,87236.0,87224.0,0.34]
["bitfinex","BTCUSD",1745228420135,0.0495,87236.0,87226.0,0.34]
["bitfinex","BTCUSD",1745228420338,0.0495,87236.0,87227.0,0.00229252]
["bitfinex","BTCUSD",1745228420720,0.0495,87236.0,87226.0,0.16121948]
["bitfinex","BTCUSD",1745228421127,0.0495,87236.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745228421331,0.0495,87236.0,87226.0,0.00229253]
["bitfinex","BTCUSD",1745228422188,0.02543001,87236.0,87226.0,0.00229253]
["bitfinex","BTCUSD",1745228422472,0.02543001,87236.0,87225.0,0.11944791]
["bitfinex","BTCUSD",1745228423022,0.02543001,87236.0,87226.0,0.34]
["bitfinex","BTCUSD",1745228424240,0.02543001,87236.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745228424595,0.0479,87237.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745228424983,0.03567,87237.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745228429124,0.00124901,87239.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745228430032,4e-05,87237.0,87227.0,0.00229253]
["bitfinex","BTCUSD",1745228431562,4e-05,87237.0,87226.0,0.34]
["bitfinex","BTCUSD",1745228434216,4e-05,87237.0,87227.0,0.00229251]
["bitfinex","BTCUSD",1745228436798,4e-05,87237.0,87226.0,0.34]
["bitfinex","BTCUSD",1745228437092,4e-05,87237.0,87227.0,0.00229251]
["bitfinex","BTCUSD",1745228437293,0.0457,87236.0,87203.0,0.0487]
["bitfinex","BTCUSD",1745228437519,0.0518926,87235.0,87205.0,0.34]
["bitfinex","BTCUSD",1745228437863,0.0518926,87235.0,87207.0,0.34]
["bitfinex","BTCUSD",1745228438016,0.0518926,87235.0,87209.0,0.34]
["bitfinex","BTCUSD",1745228438224,0.0518926,87235.0,87211.0,0.34]
["bitfinex","BTCUSD",1745228438425,0.0518926,87235.0,87213.0,0.34]
["bitfinex","BTCUSD",1745228438630,0.0518926,87235.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228439049,0.0518926,87235.0,87216.0,0.00229281]
["bitfinex","BTCUSD",1745228439280,0.0496,87235.0,87216.0,0.00229281]
["bitfinex","BTCUSD",1745228441772,0.0022926,87234.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228442889,0.0022926,87234.0,87215.0,0.34846729]
["bitfinex","BTCUSD",1745228449037,0.0022926,87234.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228449340,0.0496,87233.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228449512,0.0022926,87232.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228456851,0.0022926,87232.0,87215.0,0.34866078]
["bitfinex","BTCUSD",1745228457571,0.0022926,87232.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228459477,0.0953,87231.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228461329,0.09519768,87231.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228462363,0.03799682,87231.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228462916,0.0022926,87235.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228463649,0.0022926,87235.0,87215.0,0.35896046]
["bitfinex","BTCUSD",1745228465190,0.0457,87234.0,87215.0,0.35896046]
["bitfinex","BTCUSD",1745228465357,0.0022926,87233.0,87215.0,0.35896046]
["bitfinex","BTCUSD",1745228465920,0.0493,87232.0,87215.0,0.35896046]
["bitfinex","BTCUSD",1745228466508,0.0022926,87231.0,87215.0,0.3677199]
["bitfinex","BTCUSD",1745228467211,0.0022926,87231.0,87215.0,0.34875944]
["bitfinex","BTCUSD",1745228467986,0.0022926,87231.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228468210,0.0022926,87231.0,87214.0,0.11944791]
["bitfinex","BTCUSD",1745228468848,0.0493,87232.0,87214.0,0.11944791]
["bitfinex","BTCUSD",1745228470198,0.0493,87232.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228470552,0.0022926,87231.0,87215.0,0.34]
["bitfinex","BTCUSD",1745228473178,0.0022926,87231.0,87215.0,0.35848172]
["bitfinex","BTCUSD",1745228473794,0.0022926,87231.0,87215.0,0.01848172]
["bitfinex","BTCUSD",1745228474210,0.0022926,87231.0,87198.0,0.340844]
["bitfinex","BTCUSD",1745228474412,0.0022926,87231.0,87215.0,0.01900314]
["bitfinex","BTCUSD",1745228474610,0.0022926,87231.0,87202.0,0.34]
["bitfinex","BTCUSD",1745228474753,0.0022926,87231.0,87204.0,0.34]
["bitfinex","BTCUSD",1745228474983,0.0022926,87231.0,87206.0,0.34]
["bitfinex","BTCUSD",1745228475194,0.0022926,87231.0,87208.0,0.34]
["bitfinex","BTCUSD",1745228475409,0.0022926,87231.0,87210.0,0.34]
["bitfinex","BTCUSD",1745228475765,0.0022926,87231.0,87212.0,0.34]
["bitfinex","BTCUSD",1745228475902,0.0022926,87231.0,87214.0,0.34]
["bitfinex","BTCUSD",1745228490593,0.0486,87230.0,87214.0,0.34]
["bitfinex","BTCUSD",1745228490794,0.0022926,87229.0,87214.0,0.34]
["bitfinex","BTCUSD",1745228499452,0.001,87223.0,87208.0,0.0185182]
["bitfinex","BTCUSD",1745228499601,0.046,87218.0,87208.0,0.0185182]
["bitfinex","BTCUSD",1745228499803,0.0472926,87217.0,87200.0,0.00935433]
["bitfinex","BTCUSD",1745228500585,0.092,87214.0,87200.0,0.00935433]
["bitfinex","BTCUSD",1745228500773,0.092,87208.0,87200.0,0.01954752]
["bitfinex","BTCUSD",1745228500976,0.26486051,87207.0,87200.0,0.01954752]
["bitfinex","BTCUSD",1745228501177,0.26256791,87207.0,87200.0,0.01954752]
["bitfinex","BTCUSD",1745228501373,0.045,87205.0,87200.0,0.01954752]
["bitfinex","BTCUSD",1745228501579,0.0022926,87204.0,87200.0,0.01954752]
["bitfinex","BTCUSD",1745228501991,0.046,87202.0,87200.0,0.01954752]
["bitfinex","BTCUSD",1745228502240,0.16774051,87201.0,87200.0,0.01975166]
["bitfinex","BTCUSD",1745228502551,0.21374051,87201.0,87200.0,0.00104814]
["bitfinex","BTCUSD",1745228503192,0.091,87200.0,87163.0,0.34]
["bitfinex","BTCUSD",1745228503391,0.12274051,87201.0,87163.0,0.34]
["bitfinex","BTCUSD",1745228503392,0.046,87197.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228503595,0.091,87195.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228503713,0.16674051,87194.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228506364,0.1666519,87194.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228506595,0.09812,87193.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228506795,0.00211538,87192.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228507457,0.00211538,87192.0,87180.0,0.01916014]
["bitfinex","BTCUSD",1745228509273,0.00202312,87192.0,87180.0,0.01916014]
["bitfinex","BTCUSD",1745228512608,0.00202312,87192.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228512884,0.0468,87188.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228513084,0.04963086,87187.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228513420,0.12044791,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228513616,0.00193086,87185.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228516588,0.12237877,87185.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228516778,0.001,87181.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228516952,0.12237877,87181.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228517633,0.12237877,87181.0,87180.0,0.01694693]
["bitfinex","BTCUSD",1745228517797,0.12237877,87181.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228518047,0.10009086,87181.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228518394,0.10009086,87181.0,87180.0,0.01755191]
["bitfinex","BTCUSD",1745228520784,0.0477,87187.0,87180.0,0.01755191]
["bitfinex","BTCUSD",1745228520785,0.01130603,87187.0,87180.0,0.01755191]
["bitfinex","BTCUSD",1745228520986,0.09772,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228523148,0.09772,87186.0,87180.0,0.01741472]
["bitfinex","BTCUSD",1745228523351,0.09772,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228526735,0.09772,87186.0,87180.0,0.01766509]
["bitfinex","BTCUSD",1745228527076,0.09772,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228537922,0.04049308,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228538344,0.09772,87185.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228538547,0.04049308,87185.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228539010,0.09772,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228539263,0.04049308,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228539493,0.001,87199.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228539718,0.09772,87188.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228539942,0.08014,87188.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228541447,0.11944791,87198.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228541626,0.09772,87188.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228541823,0.04049308,87188.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228543789,0.09772,87189.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228544163,0.04049308,87189.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228544335,0.09772,87190.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228551630,0.05805792,87198.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228551830,0.02121545,87207.0,87183.0,0.0484]
["bitfinex","BTCUSD",1745228552031,0.02121545,87207.0,87185.0,0.34]
["bitfinex","BTCUSD",1745228552206,0.09768,87206.0,87186.0,0.0484]
["bitfinex","BTCUSD",1745228552431,0.09768,87206.0,87185.0,0.1754616]
["bitfinex","BTCUSD",1745228552630,0.09768,87206.0,87186.0,0.0475]
["bitfinex","BTCUSD",1745228552973,0.09768,87206.0,87187.0,0.00229374]
["bitfinex","BTCUSD",1745228553319,0.08213,87206.0,87188.0,0.11944791]
["bitfinex","BTCUSD",1745228554464,0.08213,87206.0,87189.0,0.34]
["bitfinex","BTCUSD",1745228554665,0.08213,87206.0,87189.0,0.45944791]
["bitfinex","BTCUSD",1745228555594,0.08213,87206.0,87190.0,0.0484]
["bitfinex","BTCUSD",1745228556620,0.08213,87206.0,87189.0,0.11944791]
["bitfinex","BTCUSD",1745228559535,0.08213,87206.0,87189.0,0.16694791]
["bitfinex","BTCUSD",1745228560828,0.08213,87206.0,87186.0,0.0475]
["bitfinex","BTCUSD",1745228561411,0.001,87204.0,87186.0,0.0475]
["bitfinex","BTCUSD",1745228574830,0.001,87198.0,87186.0,0.0475]
["bitfinex","BTCUSD",1745228575240,0.001,87198.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228575387,0.0478,87197.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228576873,0.001,87191.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228577084,0.001,87188.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228577260,0.0478,87187.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228578429,0.001,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228580580,0.0478,87187.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228580581,0.09766064,87188.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228581004,0.09764,87190.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228582446,0.00092334,87188.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228582859,0.00092334,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228583824,0.09856334,87186.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228584284,0.00092334,87182.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228586367,0.00192334,87182.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228596193,0.001,87182.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228599178,0.0453,87207.0,87180.0,0.00013597]
["bitfinex","BTCUSD",1745228599179,0.09768,87194.0,87181.0,0.0479]
["bitfinex","BTCUSD",1745228599390,0.09768,87194.0,87182.0,0.0469]
["bitfinex","BTCUSD",1745228600855,0.09109,87194.0,87182.0,0.0469]
["bitfinex","BTCUSD",1745228602384,0.09860334,87198.0,87182.0,0.0469]
["bitfinex","BTCUSD",1745228611077,0.09860334,87198.0,87182.0,0.0479]
["bitfinex","BTCUSD",1745228613892,0.09850697,87198.0,87182.0,0.0479]
["bitfinex","BTCUSD",1745228615952,0.09854697,87198.0,87182.0,0.0479]
["bitfinex","BTCUSD",1745228616443,0.00082697,87195.0,87182.0,0.001]
["bitfinex","BTCUSD",1745228619595,0.00086697,87195.0,87182.0,0.001]
["bitfinex","BTCUSD",1745228622482,4e-05,87195.0,87182.0,0.001]
["bitfinex","BTCUSD",1745228623194,0.00086697,87195.0,87182.0,0.001]
["bitfinex","BTCUSD",1745228625216,0.04780697,87195.0,87182.0,0.001]
["bitfinex","BTCUSD",1745228625461,0.04784697,87195.0,87182.0,0.001]
["bitfinex","BTCUSD",1745228625701,0.12027488,87194.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745228627804,0.13092731,87194.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745228629108,0.12027488,87194.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745228633604,0.09199061,87194.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745228633764,0.18843345,87194.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745228633962,0.18847345,87194.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745228636428,0.09083345,87194.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745228640833,0.09083345,87194.0,87158.0,0.3404224]
["bitfinex","BTCUSD",1745228641126,0.09093734,87194.0,87163.0,0.34]
["bitfinex","BTCUSD",1745228641318,0.09093734,87194.0,87165.0,0.34]
["bitfinex","BTCUSD",1745228641456,0.09093734,87194.0,87165.0,0.45944791]
["bitfinex","BTCUSD",1745228641667,0.048,87193.0,87165.0,0.47445275]
["bitfinex","BTCUSD",1745228641904,0.16744791,87193.0,87165.0,0.47445275]
["bitfinex","BTCUSD",1745228643541,0.16744791,87193.0,87166.0,0.00229423]
["bitfinex","BTCUSD",1745228643720,0.16744791,87193.0,87167.0,0.34]
["bitfinex","BTCUSD",1745228645502,0.16744791,87193.0,87166.0,0.0982]
["bitfinex","BTCUSD",1745228645705,0.16744791,87193.0,87166.0,0.4382]
["bitfinex","BTCUSD",1745228650598,0.0495,87192.0,87166.0,0.4382]
["bitfinex","BTCUSD",1745228650795,0.0495,87192.0,87166.0,0.3885]
["bitfinex","BTCUSD",1745228654532,0.0464,87191.0,87166.0,0.3885]
["bitfinex","BTCUSD",1745228656471,0.0464,87191.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745228657111,0.0464,87191.0,87166.0,0.0485]
["bitfinex","BTCUSD",1745228658018,0.0464,87191.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745228665702,0.04644,87191.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745228668365,0.04726697,87191.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745228678051,0.04196778,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745228679435,0.04596778,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745228686550,0.004,87194.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745228687590,0.01067535,87216.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745228687591,0.09756,87210.0,87190.0,0.001]
["bitfinex","BTCUSD",1745228687767,0.09435544,87210.0,87190.0,0.001]
["bitfinex","BTCUSD",1745228687968,8.837e-05,87210.0,87190.0,0.001]
["bitfinex","BTCUSD",1745228688831,0.00408837,87210.0,87190.0,0.001]
["bitfinex","BTCUSD",1745228689672,8.837e-05,87210.0,87190.0,0.001]
["bitfinex","BTCUSD",1745228689972,0.00408837,87210.0,87190.0,0.001]
["bitfinex","BTCUSD",1745228691236,0.00408837,87210.0,87192.0,0.3875]
["bitfinex","BTCUSD",1745228692053,8.837e-05,87210.0,87192.0,0.3875]
["bitfinex","BTCUSD",1745228692514,0.00308837,87210.0,87192.0,0.3875]
["bitfinex","BTCUSD",1745228692850,8.837e-05,87210.0,87192.0,0.3875]
["bitfinex","BTCUSD",1745228693036,0.00308837,87210.0,87192.0,0.3875]
["bitfinex","BTCUSD",1745228698446,0.0008454,87221.0,87195.0,0.0475]
["bitfinex","BTCUSD",1745228698650,0.0008454,87221.0,87197.0,0.3872]
["bitfinex","BTCUSD",1745228698857,0.0008454,87221.0,87199.0,0.34]
["bitfinex","BTCUSD",1745228699061,0.0008454,87221.0,87201.0,0.34]
["bitfinex","BTCUSD",1745228699445,0.004,87210.0,87201.0,0.34]
["bitfinex","BTCUSD",1745228701436,0.0008454,87221.0,87201.0,0.34]
["bitfinex","BTCUSD",1745228701644,0.0038454,87221.0,87201.0,0.34]
["bitfinex","BTCUSD",1745228703479,0.0038454,87221.0,87202.0,0.00229326]
["bitfinex","BTCUSD",1745228703687,0.0038454,87221.0,87203.0,0.0472]
["bitfinex","BTCUSD",1745228704470,0.0008454,87221.0,87203.0,0.0472]
["bitfinex","BTCUSD",1745228704895,0.0038454,87221.0,87203.0,0.0472]
["bitfinex","BTCUSD",1745228705463,0.0008454,87221.0,87203.0,0.04949326]
["bitfinex","BTCUSD",1745228705667,0.0038454,87221.0,87203.0,0.04949326]
["bitfinex","BTCUSD",1745228706253,0.0038454,87221.0,87203.0,0.0472]
["bitfinex","BTCUSD",1745228714488,0.0038454,87221.0,87204.0,0.0498]
["bitfinex","BTCUSD",1745228715262,0.0008454,87221.0,87204.0,0.0498]
["bitfinex","BTCUSD",1745228715781,0.0038454,87221.0,87204.0,0.0498]
["bitfinex","BTCUSD",1745228718427,0.0038454,87221.0,87205.0,0.0465]
["bitfinex","BTCUSD",1745228719811,0.0008454,87221.0,87205.0,0.0465]
["bitfinex","BTCUSD",1745228721125,0.0038454,87221.0,87205.0,0.0465]
["bitfinex","BTCUSD",1745228721538,0.0038454,87221.0,87192.0,0.27457483]
["bitfinex","BTCUSD",1745228721708,0.0038454,87221.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745228722296,0.0008454,87221.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745228722760,0.0038454,87221.0,87193.0,0.11944791]
["bitfinex","BTCUSD",1745228723568,0.0038454,87221.0,87194.0,0.34]
["bitfinex","BTCUSD",1745228723880,0.0008454,87225.0,87196.0,0.34]
["bitfinex","BTCUSD",1745228724082,0.002,87249.0,87214.0,0.09185741]
["bitfinex","BTCUSD",1745228724083,0.25038949,87236.0,87214.0,0.09185741]
["bitfinex","BTCUSD",1745228724298,0.06723311,87236.0,87216.0,0.34]
["bitfinex","BTCUSD",1745228724505,0.003,87221.0,87218.0,0.34]
["bitfinex","BTCUSD",1745228724714,0.003,87221.0,87220.0,0.34]
["bitfinex","BTCUSD",1745228724953,0.003,87221.0,87220.0,0.50694791]
["bitfinex","BTCUSD",1745228725161,1e-08,87241.0,87220.0,0.50694791]
["bitfinex","BTCUSD",1745228725362,1e-08,87241.0,87222.0,0.34]
["bitfinex","BTCUSD",1745228725562,1e-08,87241.0,87224.0,0.34]
["bitfinex","BTCUSD",1745228725775,0.00045313,87241.0,87226.0,0.34]
["bitfinex","BTCUSD",1745228725903,0.00045313,87241.0,87228.0,0.34]
["bitfinex","BTCUSD",1745228726108,0.00045313,87241.0,87229.0,0.0475]
["bitfinex","BTCUSD",1745228727543,0.00245313,87241.0,87229.0,0.0475]
["bitfinex","BTCUSD",1745228727753,0.00245313,87241.0,87230.0,0.12174041]
["bitfinex","BTCUSD",1745228727969,0.00045313,87241.0,87230.0,0.12174041]
["bitfinex","BTCUSD",1745228728214,0.00245313,87241.0,87230.0,0.12174041]
["bitfinex","BTCUSD",1745228728823,0.00045313,87241.0,87230.0,0.12174041]
["bitfinex","BTCUSD",1745228729016,0.00245313,87241.0,87230.0,0.12174041]
["bitfinex","BTCUSD",1745228731180,0.00245313,87241.0,87231.0,0.046]
["bitfinex","BTCUSD",1745228731392,0.00245313,87241.0,87232.0,0.34229243]
["bitfinex","BTCUSD",1745228731619,0.00245313,87241.0,87232.0,0.45944791]
["bitfinex","BTCUSD",1745228732240,0.00045313,87241.0,87232.0,0.45944791]
["bitfinex","BTCUSD",1745228732435,0.00245313,87241.0,87232.0,0.45944791]
["bitfinex","BTCUSD",1745228732642,0.00245313,87241.0,87233.0,0.00229229]
["bitfinex","BTCUSD",1745228732869,0.00245313,87241.0,87235.0,0.34]
["bitfinex","BTCUSD",1745228733073,0.00245313,87241.0,87237.0,0.34]
["bitfinex","BTCUSD",1745228733480,0.00245313,87241.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228733871,0.00045313,87241.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228734179,0.00345313,87241.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228734700,0.00045313,87241.0,87237.0,0.34]
["bitfinex","BTCUSD",1745228734838,0.00345313,87241.0,87237.0,0.34]
["bitfinex","BTCUSD",1745228735241,0.00345313,87241.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228735670,0.0452,87259.0,87238.0,0.0022923]
["bitfinex","BTCUSD",1745228735871,0.00013588,87249.0,87238.0,0.0022923]
["bitfinex","BTCUSD",1745228736997,0.00013588,87249.0,87238.0,0.01087468]
["bitfinex","BTCUSD",1745228737150,0.003,87241.0,87238.0,0.01087468]
["bitfinex","BTCUSD",1745228737582,0.00013588,87249.0,87238.0,0.01087468]
["bitfinex","BTCUSD",1745228737970,0.00313588,87249.0,87238.0,0.01087468]
["bitfinex","BTCUSD",1745228739259,0.00313588,87249.0,87238.0,0.00858238]
["bitfinex","BTCUSD",1745228739464,0.00313588,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228740434,0.00013588,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228740996,0.00313588,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228741411,0.00317588,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228741616,0.00317588,87249.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228741791,0.00317588,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228743023,0.00017588,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228743311,0.00317588,87249.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228743709,0.00017588,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228744123,0.00317588,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228744454,0.00317588,87249.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228744736,0.00317588,87249.0,87238.0,0.00845965]
["bitfinex","BTCUSD",1745228745050,0.00306758,87249.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228745995,0.00079284,87256.0,87237.0,0.35862089]
["bitfinex","BTCUSD",1745228746174,0.003,87249.0,87237.0,0.35875677]
["bitfinex","BTCUSD",1745228746386,0.003,87249.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228746606,0.00079284,87256.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228746814,0.00079284,87256.0,87237.0,0.35875677]
["bitfinex","BTCUSD",1745228747024,0.003,87249.0,87237.0,0.35875677]
["bitfinex","BTCUSD",1745228747228,0.003,87249.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228748072,0.00079284,87256.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228748480,0.00079284,87256.0,87238.0,0.00873043]
["bitfinex","BTCUSD",1745228748863,0.00079284,87256.0,87237.0,0.35875677]
["bitfinex","BTCUSD",1745228749480,0.00379284,87256.0,87237.0,0.35875677]
["bitfinex","BTCUSD",1745228749982,0.00079284,87256.0,87237.0,0.35875677]
["bitfinex","BTCUSD",1745228750204,0.00083284,87256.0,87237.0,0.35875677]
["bitfinex","BTCUSD",1745228750680,0.00383284,87256.0,87237.0,0.35875677]
["bitfinex","BTCUSD",1745228750908,0.00387284,87256.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228752352,0.00087284,87256.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228752752,0.00387284,87256.0,87238.0,0.01077656]
["bitfinex","BTCUSD",1745228753157,0.00387284,87256.0,87238.0,0.00229229]
["bitfinex","BTCUSD",1745228753884,1e-08,87256.0,87239.0,0.0453]
["bitfinex","BTCUSD",1745228754061,1e-08,87256.0,87240.0,0.00229229]
["bitfinex","BTCUSD",1745228754291,1e-08,87256.0,87241.0,0.34]
["bitfinex","BTCUSD",1745228754499,1e-08,87256.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745228755512,0.0452,87259.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745228755812,0.002,87256.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745228756189,0.0452,87259.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745228756592,0.002,87256.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745228756792,0.002,87256.0,87242.0,0.00229216]
["bitfinex","BTCUSD",1745228756989,0.002,87256.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745228757397,0.0452,87259.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745228758558,0.0472,87259.0,87241.0,0.45944791]
["bitfinex","BTCUSD",1745228763009,0.0472,87259.0,87241.0,0.11944791]
["bitfinex","BTCUSD",1745228763473,0.04724,87259.0,87241.0,0.11944791]
["bitfinex","BTCUSD",1745228763646,0.04724,87259.0,87238.0,0.00860289]
["bitfinex","BTCUSD",1745228763852,0.04724,87259.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228764665,0.04524,87259.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228764986,0.04724,87259.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228765366,0.04524,87259.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228765890,0.04724,87259.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228775350,0.0454,87258.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228775554,0.0476,87257.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228778464,0.0496,87257.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228786960,0.01965001,87257.0,87237.0,0.01875677]
["bitfinex","BTCUSD",1745228787151,0.01965001,87257.0,87238.0,0.00229228]
["bitfinex","BTCUSD",1745228787982,0.01965001,87257.0,87238.0,0.0108456]
["bitfinex","BTCUSD",1745228788161,0.01765001,87257.0,87238.0,0.0108456]
["bitfinex","BTCUSD",1745228788360,0.00828001,87257.0,87239.0,0.11944791]
["bitfinex","BTCUSD",1745228788571,0.04231001,87258.0,87240.0,0.00229215]
["bitfinex","BTCUSD",1745228788786,0.04231001,87258.0,87242.0,0.34]
["bitfinex","BTCUSD",1745228788973,0.02788002,87258.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745228789895,0.002,87257.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745228790324,0.02788002,87258.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745228790730,0.02988002,87258.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745228791611,0.00648003,87258.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745228791918,0.04874,87259.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745228793931,0.05074,87259.0,87243.0,0.00229215]
["bitfinex","BTCUSD",1745228797293,0.0454,87260.0,87244.0,0.34]
["bitfinex","BTCUSD",1745228797494,0.0454,87260.0,87245.0,0.00229209]
["bitfinex","BTCUSD",1745228797829,0.03052805,87260.0,87245.0,0.00229209]
["bitfinex","BTCUSD",1745228798066,0.0004225,87264.0,87245.0,0.00229209]
["bitfinex","BTCUSD",1745228798233,0.0004221,87271.0,87248.0,0.0489]
["bitfinex","BTCUSD",1745228798432,0.002,87260.0,87250.0,0.34]
["bitfinex","BTCUSD",1745228798645,0.002,87260.0,87252.0,0.34]
["bitfinex","BTCUSD",1745228798844,0.002,87260.0,87253.0,0.00229189]
["bitfinex","BTCUSD",1745228799669,0.0004221,87271.0,87253.0,0.00229189]
["bitfinex","BTCUSD",1745228802125,0.0004221,87271.0,87254.0,0.0486]
["bitfinex","BTCUSD",1745228802340,0.0004221,87271.0,87255.0,0.00229188]
["bitfinex","BTCUSD",1745228803169,0.0004221,87271.0,87252.0,0.34]
["bitfinex","BTCUSD",1745228805464,0.0004221,87271.0,87253.0,0.00229188]
["bitfinex","BTCUSD",1745228809025,0.0004221,87271.0,87252.0,0.34]
["bitfinex","BTCUSD",1745228812960,0.0004221,87271.0,87252.0,0.17997018]
["bitfinex","BTCUSD",1745228818608,0.0004221,87271.0,87253.0,0.00229188]
["bitfinex","BTCUSD",1745228818950,0.0004221,87271.0,87254.0,0.0484]
["bitfinex","BTCUSD",1745228819132,0.0004221,87271.0,87255.0,0.00229188]
["bitfinex","BTCUSD",1745228819286,0.0491224,87276.0,87255.0,0.00229188]
["bitfinex","BTCUSD",1745228820172,0.0004224,87276.0,87255.0,0.00229188]
["bitfinex","BTCUSD",1745228823287,0.0004224,87276.0,87254.0,0.0484]
["bitfinex","BTCUSD",1745228823459,0.0004224,87276.0,87255.0,0.34]
["bitfinex","BTCUSD",1745228825250,0.0004224,87276.0,87256.0,0.00229178]
["bitfinex","BTCUSD",1745228830278,0.0004224,87276.0,87257.0,0.34]
["bitfinex","BTCUSD",1745228832368,0.0004224,87276.0,87261.0,0.34]
["bitfinex","BTCUSD",1745228833650,0.0004224,87276.0,87261.0,0.34849904]
["bitfinex","BTCUSD",1745228834759,0.0004224,87276.0,87261.0,0.12794695]
["bitfinex","BTCUSD",1745228834965,0.0004224,87276.0,87262.0,0.05139162]
["bitfinex","BTCUSD",1745228838554,0.00034953,87276.0,87262.0,0.0491]
["bitfinex","BTCUSD",1745228840168,0.00034953,87276.0,87263.0,0.0022916]
["bitfinex","BTCUSD",1745228841122,0.00034953,87276.0,87262.0,0.3891]
["bitfinex","BTCUSD",1745228842336,0.00034953,87276.0,87262.0,0.19511049]
["bitfinex","BTCUSD",1745228843898,0.00034953,87276.0,87263.0,0.0022916]
["bitfinex","BTCUSD",1745228846503,0.00034953,87276.0,87262.0,0.19511049]
["bitfinex","BTCUSD",1745228846848,0.00034953,87276.0,87263.0,0.0022916]
["bitfinex","BTCUSD",1745228847489,0.00034953,87276.0,87262.0,0.19511049]
["bitfinex","BTCUSD",1745228849651,0.00034953,87276.0,87263.0,0.0022916]
["bitfinex","BTCUSD",1745228860567,0.00034953,87276.0,87265.0,0.34]
["bitfinex","BTCUSD",1745228860790,0.00034953,87276.0,87267.0,0.34]
["bitfinex","BTCUSD",1745228860996,0.00034953,87276.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228861894,0.00033112,87276.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228869929,0.00037112,87276.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228874449,0.04713036,87287.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228877021,0.04702692,87287.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228877466,0.04706692,87287.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228879284,0.04695724,87287.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228880946,0.04683473,87287.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228883248,0.04683473,87287.0,87270.0,0.00229141]
["bitfinex","BTCUSD",1745228883925,0.04683473,87287.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228884867,0.04683473,87287.0,87270.0,0.00229141]
["bitfinex","BTCUSD",1745228885076,0.04683473,87287.0,87269.0,0.34]
["bitfinex","BTCUSD",1745228887136,8e-05,87287.0,87271.0,0.34]
["bitfinex","BTCUSD",1745228887316,0.0001526,87287.0,87272.0,0.00229133]
["bitfinex","BTCUSD",1745228894784,0.0001526,87287.0,87271.0,0.45944791]
["bitfinex","BTCUSD",1745228895185,0.0488,87286.0,87271.0,0.45944791]
["bitfinex","BTCUSD",1745228903204,0.04871419,87286.0,87271.0,0.45944791]
["bitfinex","BTCUSD",1745228906583,0.0001526,87287.0,87271.0,0.45944791]
["bitfinex","BTCUSD",1745228907099,0.04809495,87291.0,87271.0,0.45944791]
["bitfinex","BTCUSD",1745228907277,0.04809495,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228908022,0.04800309,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228908151,0.0479799,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228909847,0.04788591,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228911661,0.04792591,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228912484,0.04796591,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228913651,0.04800591,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228915360,0.04778947,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228916204,0.04772988,87291.0,87271.0,0.45952051]
["bitfinex","BTCUSD",1745228918607,0.02491335,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228918945,0.02591335,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228922672,0.0491,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228922873,0.16854791,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228923089,0.17921815,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228923363,0.20055739,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228924644,0.20155739,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228924851,0.19088715,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228925051,0.16954791,87289.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745228929495,0.17202034,87289.0,87262.0,0.34]
["bitfinex","BTCUSD",1745228929696,0.11944791,87288.0,87261.0,0.03110609]
["bitfinex","BTCUSD",1745228929999,0.0028645,87287.0,87262.0,0.00096498]
["bitfinex","BTCUSD",1745228932121,0.0028645,87287.0,87261.0,0.03966604]
["bitfinex","BTCUSD",1745228932323,0.0038645,87287.0,87262.0,0.0473]
["bitfinex","BTCUSD",1745228932651,0.0038645,87287.0,87263.0,0.00096498]
["bitfinex","BTCUSD",1745228933603,0.0038645,87287.0,87262.0,0.0473]
["bitfinex","BTCUSD",1745228934010,0.0975423,87293.0,87262.0,0.0473]
["bitfinex","BTCUSD",1745228934011,0.09716,87316.0,87273.0,0.0475]
["bitfinex","BTCUSD",1745228934210,0.03696386,87304.0,87275.0,0.34]
["bitfinex","BTCUSD",1745228934440,0.03696386,87304.0,87277.0,0.34]
["bitfinex","BTCUSD",1745228934639,0.03696386,87304.0,87280.0,0.0475]
["bitfinex","BTCUSD",1745228934859,0.03696386,87304.0,87281.0,0.34]
["bitfinex","BTCUSD",1745228935262,0.001,87287.0,87283.0,0.43185741]
["bitfinex","BTCUSD",1745228935466,0.001,87287.0,87284.0,0.00096362]
["bitfinex","BTCUSD",1745228935848,0.0341,87304.0,87284.0,0.00096362]
["bitfinex","BTCUSD",1745228936052,0.0351,87304.0,87284.0,0.00096362]
["bitfinex","BTCUSD",1745228936707,0.0341,87304.0,87284.0,0.00096362]
["bitfinex","BTCUSD",1745228937236,0.0341,87304.0,87284.0,0.34936363]
["bitfinex","BTCUSD",1745228937536,0.0341,87304.0,87284.0,0.34840001]
["bitfinex","BTCUSD",1745228938672,0.1203,87344.0,87284.0,0.34840001]
["bitfinex","BTCUSD",1745228938673,0.10193323,87322.0,87304.0,0.0473]
["bitfinex","BTCUSD",1745228938888,0.00190021,87321.0,87303.0,0.3875]
["bitfinex","BTCUSD",1745228939090,0.00190021,87321.0,87303.0,0.40242816]
["bitfinex","BTCUSD",1745228939990,0.0020195,87321.0,87303.0,0.40242816]
["bitfinex","BTCUSD",1745228940973,0.0020195,87321.0,87303.0,0.06242816]
["bitfinex","BTCUSD",1745228942297,0.0030195,87321.0,87303.0,0.06242816]
["bitfinex","BTCUSD",1745228942802,0.00111929,87321.0,87303.0,0.06242816]
["bitfinex","BTCUSD",1745228943006,0.0478,87343.0,87318.0,0.3873]
["bitfinex","BTCUSD",1745228943216,0.11944791,87342.0,87318.0,0.3873]
["bitfinex","BTCUSD",1745228945805,0.11944791,87342.0,87318.0,0.3956878]
["bitfinex","BTCUSD",1745228947850,0.11944791,87342.0,87318.0,0.19171104]
["bitfinex","BTCUSD",1745228949303,0.11944791,87342.0,87318.0,0.19400128]
["bitfinex","BTCUSD",1745228950965,0.0455,87341.0,87318.0,0.19171104]
["bitfinex","BTCUSD",1745228951167,0.0455,87339.0,87318.0,0.19171104]
["bitfinex","BTCUSD",1745228951372,0.0455,87339.0,87319.0,0.034297]
["bitfinex","BTCUSD",1745228955085,0.0455,87337.0,87318.0,0.0083878]
["bitfinex","BTCUSD",1745228955303,0.0455,87337.0,87299.0,0.09704]
["bitfinex","BTCUSD",1745228955304,0.0455,87334.0,87294.0,0.4596]
["bitfinex","BTCUSD",1745228955560,0.0455,87331.0,87301.0,0.034303]
["bitfinex","BTCUSD",1745228955732,0.047,87332.0,87301.0,0.034303]
["bitfinex","BTCUSD",1745228955733,0.0455,87329.0,87303.0,0.02400146]
["bitfinex","BTCUSD",1745228955940,0.11944791,87328.0,87303.0,0.00011929]
["bitfinex","BTCUSD",1745228956152,0.0455,87327.0,87303.0,0.00011929]
["bitfinex","BTCUSD",1745228956293,0.11944791,87326.0,87303.0,0.00011929]
["bitfinex","BTCUSD",1745228956501,0.0455,87325.0,87303.0,0.00011929]
["bitfinex","BTCUSD",1745228956702,0.11944791,87324.0,87303.0,0.00011929]
["bitfinex","BTCUSD",1745228956939,0.0455,87323.0,87303.0,0.00011929]
["bitfinex","BTCUSD",1745228957121,0.11944791,87322.0,87303.0,0.00011929]
["bitfinex","BTCUSD",1745228958942,0.0455,87321.0,87303.0,0.00011929]
["bitfinex","BTCUSD",1745228959348,0.0455,87321.0,87303.0,0.01488221]
["bitfinex","BTCUSD",1745228959778,0.11944791,87320.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228959972,0.0455,87319.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228960180,0.0455,87318.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228961460,0.048,87321.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228961461,0.0464,87316.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228961659,0.0464,87314.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228961819,0.0464,87312.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228963625,0.11944791,87311.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228963828,0.0464,87310.0,87303.0,0.02366321]
["bitfinex","BTCUSD",1745228964045,0.16584791,87310.0,87303.0,0.02466321]
["bitfinex","BTCUSD",1745228964995,0.16584791,87310.0,87303.0,0.01588221]
["bitfinex","BTCUSD",1745228965586,0.16584791,87310.0,87304.0,7.549e-05]
["bitfinex","BTCUSD",1745228965789,0.16684791,87310.0,87304.0,7.549e-05]
["bitfinex","BTCUSD",1745228966951,0.16584791,87310.0,87304.0,7.549e-05]
["bitfinex","BTCUSD",1745228967592,0.16684791,87310.0,87304.0,7.549e-05]
["bitfinex","BTCUSD",1745228969545,0.166723,87310.0,87304.0,7.549e-05]
["bitfinex","BTCUSD",1745228970873,0.166723,87310.0,87304.0,0.00107549]
["bitfinex","BTCUSD",1745228970874,0.04727509,87310.0,87304.0,0.00107549]
["bitfinex","BTCUSD",1745228971072,0.001,87310.0,87304.0,7.549e-05]
["bitfinex","BTCUSD",1745228971206,0.001,87310.0,87304.0,0.00107549]
["bitfinex","BTCUSD",1745228986099,0.0469,87342.0,87310.0,0.0973]
["bitfinex","BTCUSD",1745228986305,0.0004223,87346.0,87321.0,0.09185741]
["bitfinex","BTCUSD",1745228986535,0.11944791,87345.0,87321.0,0.09185741]
["bitfinex","BTCUSD",1745228986743,0.11944791,87345.0,87311.0,0.49374191]
["bitfinex","BTCUSD",1745228986915,0.11944791,87345.0,87318.0,0.09185741]
["bitfinex","BTCUSD",1745228987353,0.001,87342.0,87318.0,0.09185741]
["bitfinex","BTCUSD",1745228987527,0.12044791,87342.0,87318.0,0.0919329]
["bitfinex","BTCUSD",1745228987731,0.11944791,87342.0,87318.0,0.0919329]
["bitfinex","BTCUSD",1745228987939,0.11944791,87342.0,87319.0,0.39778045]
["bitfinex","BTCUSD",1745228988705,0.11944791,87342.0,87320.0,7.549e-05]
["bitfinex","BTCUSD",1745228991031,0.11944791,87342.0,87319.0,0.05778045]
["bitfinex","BTCUSD",1745228991929,0.11882096,87342.0,87319.0,0.05778045]
["bitfinex","BTCUSD",1745228993363,0.0476,87341.0,87312.0,0.34]
["bitfinex","BTCUSD",1745228993526,0.11944791,87340.0,87312.0,0.34]
["bitfinex","BTCUSD",1745228995558,0.11944791,87340.0,87311.0,0.034294]
["bitfinex","BTCUSD",1745228996804,0.12044791,87340.0,87311.0,0.034294]
["bitfinex","BTCUSD",1745228997017,0.12044791,87340.0,87311.0,0.030294]
["bitfinex","BTCUSD",1745228997315,0.11944791,87340.0,87311.0,0.030294]
["bitfinex","BTCUSD",1745228997535,0.12044791,87340.0,87311.0,0.030294]
["bitfinex","BTCUSD",1745229000114,0.0943,87339.0,87311.0,0.030294]
["bitfinex","BTCUSD",1745229000320,0.11944791,87338.0,87311.0,0.030294]
["bitfinex","BTCUSD",1745229000919,0.09704,87337.0,87311.0,0.030294]
["bitfinex","BTCUSD",1745229001118,0.11944791,87336.0,87311.0,0.030294]
["bitfinex","BTCUSD",1745229001347,0.11944791,87336.0,87311.0,0.031294]
["bitfinex","BTCUSD",1745229002151,0.11944791,87336.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229003650,0.12044791,87336.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229009401,0.0465,87335.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229009556,0.11944791,87334.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229011756,0.12044791,87334.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229011875,0.09704,87333.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229012076,0.21648791,87333.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229013627,0.21748791,87333.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229019869,0.0488,87332.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229020060,0.0463,87331.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229024125,0.0473,87331.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229024539,0.0463,87331.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229025019,0.0473,87331.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229026833,0.097,87330.0,87311.0,0.001]
["bitfinex","BTCUSD",1745229027636,0.097,87330.0,87310.0,0.1775009]
["bitfinex","BTCUSD",1745229028021,0.0491,87329.0,87310.0,0.1775009]
["bitfinex","BTCUSD",1745229028794,0.0491,87329.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229028795,0.0989,87327.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229028968,0.0989,87325.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229029174,0.11944791,87324.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229029361,0.0491,87323.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229029558,0.11944791,87322.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229029785,0.0491,87321.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229029984,0.11944791,87320.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229030165,0.0491,87319.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229030366,0.16854791,87319.0,87304.0,0.002]
["bitfinex","BTCUSD",1745229030951,0.16854791,87319.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229031449,0.16847126,87319.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229031649,0.1684519,87319.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229031859,0.2654519,87319.0,87295.0,0.0022908]
["bitfinex","BTCUSD",1745229033652,0.14600399,87319.0,87295.0,0.0022908]
["bitfinex","BTCUSD",1745229033871,0.14600399,87319.0,87296.0,0.0495]
["bitfinex","BTCUSD",1745229034071,0.14600399,87319.0,87297.0,0.00229067]
["bitfinex","BTCUSD",1745229034710,0.04900399,87319.0,87297.0,0.00229067]
["bitfinex","BTCUSD",1745229034891,0.14600399,87319.0,87297.0,0.00229067]
["bitfinex","BTCUSD",1745229036187,0.14600399,87319.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229038886,0.0463,87318.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229039089,0.21644791,87319.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229039090,0.0487,87317.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229039428,0.0463,87316.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229040260,0.11944791,87315.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229040462,0.0463,87314.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229040648,0.0463,87312.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229043706,0.04634,87312.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229045200,0.04638,87312.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229045696,0.04642,87312.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229049974,0.05542,87312.0,87303.0,0.01688221]
["bitfinex","BTCUSD",1745229053017,0.0454,87311.0,87303.0,0.01688221]
["bitfinex","BTCUSD",1745229053988,0.0454,87311.0,87303.0,0.01488221]
["bitfinex","BTCUSD",1745229054186,0.0544,87311.0,87303.0,0.01688221]
["bitfinex","BTCUSD",1745229054625,0.11944791,87310.0,87303.0,0.01688221]
["bitfinex","BTCUSD",1745229055746,0.11944791,87310.0,87303.0,0.01488221]
["bitfinex","BTCUSD",1745229056162,0.12844791,87310.0,87303.0,0.01688221]
["bitfinex","BTCUSD",1745229057047,0.12848791,87310.0,87303.0,0.01688221]
["bitfinex","BTCUSD",1745229062654,0.097,87309.0,87303.0,0.01688221]
["bitfinex","BTCUSD",1745229062866,0.097,87309.0,87303.0,0.01788221]
["bitfinex","BTCUSD",1745229063518,0.097,87309.0,87285.0,0.34]
["bitfinex","BTCUSD",1745229063675,0.09705699,87309.0,87286.0,0.00229102]
["bitfinex","BTCUSD",1745229063835,0.09705699,87309.0,87293.0,0.10567305]
["bitfinex","BTCUSD",1745229064694,0.0454,87308.0,87303.0,0.002]
["bitfinex","BTCUSD",1745229065433,0.11944791,87307.0,87293.0,0.01381564]
["bitfinex","BTCUSD",1745229065659,0.0487,87306.0,87284.0,0.34]
["bitfinex","BTCUSD",1745229065863,0.16814791,87306.0,87284.0,0.34]
["bitfinex","BTCUSD",1745229066264,0.16814791,87306.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229066603,0.16814791,87306.0,87293.0,0.01578655]
["bitfinex","BTCUSD",1745229067484,0.16814791,87306.0,87293.0,0.01378655]
["bitfinex","BTCUSD",1745229067819,0.16814791,87306.0,87284.0,0.34842326]
["bitfinex","BTCUSD",1745229068224,0.18614791,87306.0,87284.0,0.39472326]
["bitfinex","BTCUSD",1745229068410,0.16814791,87306.0,87284.0,0.39472326]
["bitfinex","BTCUSD",1745229068614,0.16814791,87306.0,87284.0,0.40838866]
["bitfinex","BTCUSD",1745229068788,0.18614791,87306.0,87284.0,0.40838866]
["bitfinex","BTCUSD",1745229068985,0.16814791,87306.0,87284.0,0.40838866]
["bitfinex","BTCUSD",1745229069208,0.18614791,87306.0,87284.0,0.40838866]
["bitfinex","BTCUSD",1745229069998,0.18614791,87306.0,87284.0,0.36208866]
["bitfinex","BTCUSD",1745229072895,0.20414791,87306.0,87284.0,0.36208866]
["bitfinex","BTCUSD",1745229075090,0.20414791,87306.0,87284.0,0.02208866]
["bitfinex","BTCUSD",1745229075519,0.20414791,87306.0,87283.0,0.09270161]
["bitfinex","BTCUSD",1745229075649,0.20414791,87306.0,87284.0,0.01348004]
["bitfinex","BTCUSD",1745229075851,0.20414791,87306.0,87283.0,0.09270161]
["bitfinex","BTCUSD",1745229077240,0.20414791,87306.0,87284.0,0.00229111]
["bitfinex","BTCUSD",1745229077392,0.18614791,87306.0,87284.0,0.00229111]
["bitfinex","BTCUSD",1745229077590,0.16814791,87306.0,87284.0,0.00229111]
["bitfinex","BTCUSD",1745229077770,0.18614791,87306.0,87284.0,0.00229111]
["bitfinex","BTCUSD",1745229077978,0.20414791,87306.0,87284.0,0.00229111]
["bitfinex","BTCUSD",1745229078386,0.18614791,87306.0,87284.0,0.00229111]
["bitfinex","BTCUSD",1745229078989,0.20414791,87306.0,87284.0,0.00229111]
["bitfinex","BTCUSD",1745229079735,0.20414791,87306.0,87284.0,0.34229111]
["bitfinex","BTCUSD",1745229079918,0.20414791,87306.0,87284.0,0.34]
["bitfinex","BTCUSD",1745229080670,0.22214791,87306.0,87284.0,0.341]
["bitfinex","BTCUSD",1745229081235,0.22214791,87306.0,87284.0,0.3541133]
["bitfinex","BTCUSD",1745229083936,0.22214791,87306.0,87284.0,0.36256384]
["bitfinex","BTCUSD",1745229086086,0.22214791,87306.0,87285.0,0.00229111]
["bitfinex","BTCUSD",1745229087522,0.0847,87306.0,87285.0,0.00229111]
["bitfinex","BTCUSD",1745229087723,0.0667,87306.0,87285.0,0.00229111]
["bitfinex","BTCUSD",1745229087882,0.11496,87306.0,87285.0,0.00329111]
["bitfinex","BTCUSD",1745229088065,0.0758057,87306.0,87285.0,0.00329111]
["bitfinex","BTCUSD",1745229088710,0.0523657,87306.0,87285.0,0.00329111]
["bitfinex","BTCUSD",1745229089523,0.03941119,87307.0,87286.0,0.15413126]
["bitfinex","BTCUSD",1745229089736,5.699e-05,87309.0,87286.0,0.11944791]
["bitfinex","BTCUSD",1745229089883,5.699e-05,87309.0,87287.0,0.0487]
["bitfinex","BTCUSD",1745229090084,5.699e-05,87309.0,87289.0,0.34]
["bitfinex","BTCUSD",1745229090306,5.699e-05,87309.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229090799,0.018,87307.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229091001,5.699e-05,87309.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229091401,0.018,87307.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229091859,5.699e-05,87309.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229092023,0.018,87307.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229092219,0.018,87307.0,87291.0,0.341]
["bitfinex","BTCUSD",1745229092543,0.01228,87307.0,87291.0,0.341]
["bitfinex","BTCUSD",1745229092954,0.01228,87307.0,87292.0,0.00922365]
["bitfinex","BTCUSD",1745229093129,0.01805699,87309.0,87292.0,0.00922365]
["bitfinex","BTCUSD",1745229093500,0.03405699,87309.0,87293.0,0.00922365]
["bitfinex","BTCUSD",1745229093705,5.699e-05,87309.0,87293.0,0.00922365]
["bitfinex","BTCUSD",1745229093972,0.016,87307.0,87293.0,0.00922365]
["bitfinex","BTCUSD",1745229094349,5.699e-05,87309.0,87293.0,0.00922365]
["bitfinex","BTCUSD",1745229094666,0.01605699,87309.0,87293.0,0.01122365]
["bitfinex","BTCUSD",1745229094971,0.01605699,87309.0,87293.0,0.01022365]
["bitfinex","BTCUSD",1745229096255,0.01605699,87309.0,87293.0,0.01122365]
["bitfinex","BTCUSD",1745229096462,0.004,87307.0,87293.0,0.01122365]
["bitfinex","BTCUSD",1745229096769,5.699e-05,87309.0,87293.0,0.01022365]
["bitfinex","BTCUSD",1745229097207,0.00405699,87309.0,87293.0,0.01122365]
["bitfinex","BTCUSD",1745229097423,5.699e-05,87309.0,87293.0,0.00922365]
["bitfinex","BTCUSD",1745229097797,0.015,87307.0,87293.0,0.01222365]
["bitfinex","BTCUSD",1745229097995,0.015,87307.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229098300,5.699e-05,87309.0,87284.0,0.36156384]
["bitfinex","BTCUSD",1745229098447,0.01105699,87309.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229098648,0.0491,87308.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229098999,0.0491,87308.0,87284.0,0.35368275]
["bitfinex","BTCUSD",1745229099376,0.0491,87308.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229099575,0.0491,87308.0,87285.0,0.00229102]
["bitfinex","BTCUSD",1745229100101,0.0591,87308.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229100462,0.011,87307.0,87293.0,0.004]
["bitfinex","BTCUSD",1745229100688,0.011,87307.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229100892,0.0491,87308.0,87285.0,0.00229102]
["bitfinex","BTCUSD",1745229101092,0.0701,87308.0,87285.0,0.00529102]
["bitfinex","BTCUSD",1745229101293,0.0701,87308.0,87285.0,0.00429102]
["bitfinex","BTCUSD",1745229101827,0.0591,87308.0,87284.0,0.36209371]
["bitfinex","BTCUSD",1745229102000,0.011,87307.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229103107,0.027,87307.0,87293.0,0.004]
["bitfinex","BTCUSD",1745229103289,0.016,87307.0,87293.0,0.002]
["bitfinex","BTCUSD",1745229104590,0.027,87307.0,87293.0,0.004]
["bitfinex","BTCUSD",1745229113721,0.0955,87294.0,87293.0,0.004]
["bitfinex","BTCUSD",1745229114143,0.19242,87294.0,87293.0,0.004]
["bitfinex","BTCUSD",1745229114575,0.0489,87293.0,87284.0,0.01368275]
["bitfinex","BTCUSD",1745229114999,0.11944791,87292.0,87283.0,0.0008442]
["bitfinex","BTCUSD",1745229115394,0.11944791,87292.0,87283.0,0.01452828]
["bitfinex","BTCUSD",1745229115614,0.11944791,87292.0,87283.0,0.0008442]
["bitfinex","BTCUSD",1745229116384,0.13644791,87292.0,87283.0,0.0008442]
["bitfinex","BTCUSD",1745229116899,0.13644791,87292.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229117891,0.0489,87291.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229118097,0.11944791,87290.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229118742,0.11337627,87290.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229119628,0.13037627,87290.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229120886,0.14837627,87290.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229125523,0.0459,87289.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229125806,0.0459,87287.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229126008,0.11944791,87286.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229126252,0.0459,87285.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229126423,0.11944791,87284.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229126867,0.11944791,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229126982,0.11944791,87284.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229127606,0.11944791,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229128016,0.13744791,87284.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229128226,0.66128876,87284.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229129201,0.67628876,87284.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229129404,0.66128876,87284.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229129548,0.67828876,87284.0,87283.0,0.01521419]
["bitfinex","BTCUSD",1745229130341,0.66028876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229130779,0.67728876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229131203,0.66028876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229131413,0.75728876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229131622,0.77528876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229132027,0.77532876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229134292,0.75657876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229134587,0.77457876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229134991,0.75757876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229135206,0.75557876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229135539,0.77357876,87284.0,87283.0,0.01421419]
["bitfinex","BTCUSD",1745229139601,0.0459,87282.0,87243.0,0.34]
["bitfinex","BTCUSD",1745229139833,0.13398876,87281.0,87243.0,0.34]
["bitfinex","BTCUSD",1745229139969,0.13398876,87281.0,87243.0,0.35291189]
["bitfinex","BTCUSD",1745229140729,0.13398876,87281.0,87243.0,0.01291189]
["bitfinex","BTCUSD",1745229140932,0.01454085,87279.0,87243.0,0.01524933]
["bitfinex","BTCUSD",1745229141085,0.01454085,87277.0,87243.0,0.00233744]
["bitfinex","BTCUSD",1745229141303,0.11944791,87276.0,87243.0,0.00233744]
["bitfinex","BTCUSD",1745229141705,0.11944791,87276.0,87243.0,0.01542081]
["bitfinex","BTCUSD",1745229142132,0.09696,87275.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229142345,0.11944791,87274.0,87243.0,0.01542081]
["bitfinex","BTCUSD",1745229142543,0.11944791,87274.0,87244.0,0.4362]
["bitfinex","BTCUSD",1745229142950,0.11944791,87274.0,87245.0,0.3897]
["bitfinex","BTCUSD",1745229143595,0.11948791,87274.0,87245.0,0.3897]
["bitfinex","BTCUSD",1745229143783,0.11948791,87274.0,87245.0,0.0497]
["bitfinex","BTCUSD",1745229143945,0.11948791,87274.0,87245.0,0.05199215]
["bitfinex","BTCUSD",1745229144146,0.09696,87273.0,87245.0,0.05199215]
["bitfinex","BTCUSD",1745229144450,0.11944791,87272.0,87245.0,0.05199215]
["bitfinex","BTCUSD",1745229145134,0.11780179,87272.0,87245.0,0.05199215]
["bitfinex","BTCUSD",1745229146663,0.11784179,87272.0,87245.0,0.05199215]
["bitfinex","BTCUSD",1745229147064,0.13088179,87272.0,87245.0,0.05199215]
["bitfinex","BTCUSD",1745229147259,0.14788179,87272.0,87245.0,0.05199215]
["bitfinex","BTCUSD",1745229148861,0.0499,87270.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229149030,0.0499,87268.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229149355,0.11944791,87267.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229150755,0.13244791,87267.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229151573,0.14944791,87267.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229152708,0.09696,87266.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229152905,0.11944791,87265.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229153534,0.11943104,87265.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229154570,0.13243104,87265.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229154757,0.14943104,87265.0,87243.0,0.01312862]
["bitfinex","BTCUSD",1745229156700,0.00229238,87264.0,87224.0,0.05754433]
["bitfinex","BTCUSD",1745229156865,0.16934791,87263.0,87226.0,0.05794133]
["bitfinex","BTCUSD",1745229157073,0.00229238,87262.0,87227.0,0.12174021]
["bitfinex","BTCUSD",1745229157268,0.11944791,87261.0,87227.0,0.12174021]
["bitfinex","BTCUSD",1745229157462,0.00229238,87260.0,87227.0,0.12174021]
["bitfinex","BTCUSD",1745229157688,0.12174029,87260.0,87228.0,0.0572477]
["bitfinex","BTCUSD",1745229157894,0.12174029,87260.0,87229.0,0.12174021]
["bitfinex","BTCUSD",1745229158247,0.12174029,87260.0,87229.0,0.13483391]
["bitfinex","BTCUSD",1745229158708,0.12174029,87260.0,87230.0,0.05719407]
["bitfinex","BTCUSD",1745229158868,0.12174029,87260.0,87231.0,0.12174021]
["bitfinex","BTCUSD",1745229159069,0.12174029,87260.0,87232.0,0.05795376]
["bitfinex","BTCUSD",1745229159273,0.12174029,87260.0,87233.0,0.05950622]
["bitfinex","BTCUSD",1745229159471,0.13374029,87260.0,87233.0,0.05950622]
["bitfinex","BTCUSD",1745229159676,0.23070029,87260.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229159878,0.21870029,87260.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229160077,0.23470029,87260.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229160400,0.23070029,87260.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229160596,0.21870029,87260.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229160919,0.24770029,87260.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229161125,0.24540791,87260.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229161324,0.00229238,87259.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229161914,0.0932,87258.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229163700,0.1062,87258.0,87233.0,0.15260622]
["bitfinex","BTCUSD",1745229164495,0.0463,87264.0,87234.0,0.18593142]
["bitfinex","BTCUSD",1745229164701,0.0463,87264.0,87235.0,0.39986964]
["bitfinex","BTCUSD",1745229164702,0.016,87258.0,87235.0,0.39986964]
["bitfinex","BTCUSD",1745229164911,0.01829238,87264.0,87238.0,0.0464]
["bitfinex","BTCUSD",1745229165107,0.01829238,87264.0,87239.0,0.34229216]
["bitfinex","BTCUSD",1745229165352,9.839e-05,87265.0,87241.0,0.34]
["bitfinex","BTCUSD",1745229165553,9.839e-05,87265.0,87239.0,0.37246668]
["bitfinex","BTCUSD",1745229165554,0.14386,87269.0,87244.0,0.0931]
["bitfinex","BTCUSD",1745229165759,0.09696,87269.0,87246.0,0.34]
["bitfinex","BTCUSD",1745229165969,0.09696,87269.0,87248.0,0.34]
["bitfinex","BTCUSD",1745229166158,0.013,87258.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229166363,0.02598,87269.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229166747,0.029,87269.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229166981,0.016,87269.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229167359,0.013,87269.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229167712,0.017,87269.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229168531,0.027,87269.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229168709,0.01,87269.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229168918,0.04638,87272.0,87249.0,0.00229192]
["bitfinex","BTCUSD",1745229169728,0.04638,87272.0,87250.0,0.34]
["bitfinex","BTCUSD",1745229169948,0.04638,87272.0,87251.0,0.00229187]
["bitfinex","BTCUSD",1745229170421,0.05438,87272.0,87251.0,0.00229187]
["bitfinex","BTCUSD",1745229171138,0.06338,87272.0,87251.0,0.00329187]
["bitfinex","BTCUSD",1745229174622,0.06338,87272.0,87251.0,0.001]
["bitfinex","BTCUSD",1745229176162,0.06338,87272.0,87252.0,0.00229187]
["bitfinex","BTCUSD",1745229177561,0.04638,87272.0,87252.0,0.00229187]
["bitfinex","BTCUSD",1745229177720,0.04638,87272.0,87251.0,0.00229187]
["bitfinex","BTCUSD",1745229178652,0.09692,87277.0,87253.0,0.0452]
["bitfinex","BTCUSD",1745229178847,0.09692,87277.0,87255.0,0.34]
["bitfinex","BTCUSD",1745229179183,0.09692,87277.0,87258.0,0.0486]
["bitfinex","BTCUSD",1745229179320,0.09692,87277.0,87259.0,0.34229162]
["bitfinex","BTCUSD",1745229179519,0.09692,87277.0,87259.0,0.34]
["bitfinex","BTCUSD",1745229179907,0.006,87272.0,87259.0,0.34]
["bitfinex","BTCUSD",1745229180107,0.09692,87277.0,87259.0,0.34]
["bitfinex","BTCUSD",1745229180531,0.09692,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229182448,0.006,87272.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229182663,0.09692,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229182799,0.10292,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229184336,0.10292,87277.0,87259.0,0.34]
["bitfinex","BTCUSD",1745229184834,0.10292,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229185228,0.09692,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229185446,0.10292,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229185675,0.06748,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229185898,0.04333,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229186125,0.04933,87277.0,87260.0,0.00229164]
["bitfinex","BTCUSD",1745229187202,0.04933,87277.0,87261.0,0.0493]
["bitfinex","BTCUSD",1745229187402,0.04933,87277.0,87262.0,0.00229164]
["bitfinex","BTCUSD",1745229188384,0.04333,87277.0,87262.0,0.00229164]
["bitfinex","BTCUSD",1745229188725,0.04933,87277.0,87262.0,0.00229164]
["bitfinex","BTCUSD",1745229189945,0.00884001,87277.0,87262.0,0.00229164]
["bitfinex","BTCUSD",1745229190143,0.0491,87286.0,87262.0,0.00229164]
["bitfinex","BTCUSD",1745229190640,0.0491,87286.0,87261.0,0.0493]
["bitfinex","BTCUSD",1745229190817,0.0491,87286.0,87262.0,0.0022916]
["bitfinex","BTCUSD",1745229191991,0.0491,87286.0,87263.0,0.45944791]
["bitfinex","BTCUSD",1745229192232,0.0491,87286.0,87264.0,0.00229145]
["bitfinex","BTCUSD",1745229192451,0.00604,87281.0,87266.0,0.34]
["bitfinex","BTCUSD",1745229192685,0.00604,87281.0,87267.0,0.00229145]
["bitfinex","BTCUSD",1745229192686,4e-05,87281.0,87267.0,0.00229145]
["bitfinex","BTCUSD",1745229192929,0.0491,87291.0,87268.0,0.0493]
["bitfinex","BTCUSD",1745229193155,0.006,87281.0,87269.0,0.00229145]
["bitfinex","BTCUSD",1745229193385,0.0491,87291.0,87269.0,0.00229145]
["bitfinex","BTCUSD",1745229193590,0.001,87281.0,87269.0,0.00229145]
["bitfinex","BTCUSD",1745229194358,0.001,87281.0,87271.0,0.34]
["bitfinex","BTCUSD",1745229194565,0.001,87281.0,87271.0,0.45944791]
["bitfinex","BTCUSD",1745229194765,0.0491,87291.0,87271.0,0.45944791]
["bitfinex","BTCUSD",1745229195176,0.001,87291.0,87272.0,0.0474]
["bitfinex","BTCUSD",1745229195423,0.09692,87292.0,87272.0,0.0496913]
["bitfinex","BTCUSD",1745229195946,0.001,87281.0,87272.0,0.0474]
["bitfinex","BTCUSD",1745229196097,0.0454,87296.0,87272.0,0.0474]
["bitfinex","BTCUSD",1745229196323,0.001,87291.0,87272.0,0.0474]
["bitfinex","BTCUSD",1745229196707,0.0454,87296.0,87272.0,0.0474]
["bitfinex","BTCUSD",1745229198178,0.001,87292.0,87272.0,0.0474]
["bitfinex","BTCUSD",1745229198377,0.0454,87296.0,87272.0,0.0474]
["bitfinex","BTCUSD",1745229198378,0.0454,87296.0,87273.0,0.0022913]
["bitfinex","BTCUSD",1745229198657,0.001,87296.0,87275.0,0.3893]
["bitfinex","BTCUSD",1745229198770,0.001,87296.0,87276.0,0.00229119]
["bitfinex","BTCUSD",1745229199537,0.09688,87302.0,87278.0,0.34]
["bitfinex","BTCUSD",1745229199748,0.001,87296.0,87279.0,0.05159102]
["bitfinex","BTCUSD",1745229199890,0.001,87296.0,87279.0,0.0493]
["bitfinex","BTCUSD",1745229200509,0.09688,87302.0,87280.0,0.46173889]
["bitfinex","BTCUSD",1745229200709,0.08133,87302.0,87280.0,0.45944791]
["bitfinex","BTCUSD",1745229200903,0.04744,87310.0,87282.0,0.0488]
["bitfinex","BTCUSD",1745229201139,0.00055861,87307.0,87284.0,0.34]
["bitfinex","BTCUSD",1745229201472,0.00055861,87307.0,87282.0,0.0488]
["bitfinex","BTCUSD",1745229201473,0.001,87296.0,87286.0,0.34]
["bitfinex","BTCUSD",1745229201604,0.00055861,87307.0,87286.0,0.45944791]
["bitfinex","BTCUSD",1745229201989,0.00155861,87307.0,87287.0,0.0022909]
["bitfinex","BTCUSD",1745229202189,0.00055861,87307.0,87287.0,0.0022909]
["bitfinex","BTCUSD",1745229202397,0.00055861,87307.0,87288.0,0.0491]
["bitfinex","BTCUSD",1745229202592,0.001,87296.0,87289.0,0.0022909]
["bitfinex","BTCUSD",1745229202839,0.00055861,87307.0,87289.0,0.0022909]
["bitfinex","BTCUSD",1745229203337,0.00055861,87307.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229203583,0.00055861,87307.0,87292.0,0.0022908]
["bitfinex","BTCUSD",1745229205753,0.00055861,87307.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229206598,0.00055861,87307.0,87291.0,0.35590009]
["bitfinex","BTCUSD",1745229209511,0.00196001,87309.0,87291.0,0.35590009]
["bitfinex","BTCUSD",1745229209739,0.00196001,87309.0,87291.0,0.3560359]
["bitfinex","BTCUSD",1745229211623,0.0005424,87312.0,87292.0,0.0022908]
["bitfinex","BTCUSD",1745229211797,0.0486,87321.0,87292.0,0.0022908]
["bitfinex","BTCUSD",1745229211798,0.0976,87321.0,87293.0,0.4353]
["bitfinex","BTCUSD",1745229212013,0.0976,87321.0,87295.0,0.34]
["bitfinex","BTCUSD",1745229212161,4e-05,87309.0,87296.0,0.00229063]
["bitfinex","BTCUSD",1745229212781,0.0976,87321.0,87296.0,0.00229063]
["bitfinex","BTCUSD",1745229212982,0.05979,87315.0,87296.0,0.00229063]
["bitfinex","BTCUSD",1745229213745,0.0976,87321.0,87296.0,0.00229063]
["bitfinex","BTCUSD",1745229214686,4e-05,87315.0,87296.0,0.00229063]
["bitfinex","BTCUSD",1745229217830,8e-05,87315.0,87296.0,0.00229063]
["bitfinex","BTCUSD",1745229218230,0.00012,87315.0,87296.0,0.00229063]
["bitfinex","BTCUSD",1745229218580,0.00016,87315.0,87296.0,0.00229063]
["bitfinex","BTCUSD",1745229218783,0.048,87330.0,87299.0,0.0494]
["bitfinex","BTCUSD",1745229219044,0.048,87330.0,87301.0,0.34]
["bitfinex","BTCUSD",1745229219215,0.048,87330.0,87303.0,0.34]
["bitfinex","BTCUSD",1745229219440,0.048,87330.0,87305.0,0.34]
["bitfinex","BTCUSD",1745229219747,0.048,87330.0,87307.0,0.34]
["bitfinex","BTCUSD",1745229219926,0.048,87330.0,87307.0,0.45944791]
["bitfinex","BTCUSD",1745229221316,0.0004627,87319.0,87307.0,0.45944791]
["bitfinex","BTCUSD",1745229221974,0.0005027,87319.0,87307.0,0.45944791]
["bitfinex","BTCUSD",1745229225558,0.0005027,87319.0,87303.0,0.008432]
["bitfinex","BTCUSD",1745229225758,0.0005027,87319.0,87299.0,0.0494]
["bitfinex","BTCUSD",1745229225956,0.0485027,87319.0,87300.0,0.34]
["bitfinex","BTCUSD",1745229226278,0.0485027,87319.0,87300.0,0.34855546]
["bitfinex","BTCUSD",1745229235962,0.0481,87318.0,87300.0,0.34855546]
["bitfinex","BTCUSD",1745229237255,0.0468,87317.0,87300.0,0.00855546]
["bitfinex","BTCUSD",1745229237531,0.0468,87317.0,87291.0,0.3560359]
["bitfinex","BTCUSD",1745229237690,0.0468,87317.0,87293.0,0.34]
["bitfinex","BTCUSD",1745229237887,0.0468,87317.0,87295.0,0.34]
["bitfinex","BTCUSD",1745229238093,0.0468,87317.0,87295.0,0.3485053]
["bitfinex","BTCUSD",1745229239836,0.0005027,87319.0,87295.0,0.0085053]
["bitfinex","BTCUSD",1745229239837,0.0481,87314.0,87295.0,0.0085053]
["bitfinex","BTCUSD",1745229240046,0.0468,87313.0,87291.0,0.3560359]
["bitfinex","BTCUSD",1745229240308,0.0481,87312.0,87291.0,0.3560359]
["bitfinex","BTCUSD",1745229240621,0.0468,87311.0,87291.0,0.3560359]
["bitfinex","BTCUSD",1745229241034,0.04665435,87311.0,87291.0,0.0160359]
["bitfinex","BTCUSD",1745229241982,0.04665435,87311.0,87281.0,0.17223621]
["bitfinex","BTCUSD",1745229242187,0.04679006,87311.0,87282.0,0.11944791]
["bitfinex","BTCUSD",1745229242843,0.04679006,87311.0,87282.0,0.13601704]
["bitfinex","BTCUSD",1745229243471,0.04679006,87311.0,87282.0,0.14453605]
["bitfinex","BTCUSD",1745229244205,0.04679006,87311.0,87283.0,0.34]
["bitfinex","BTCUSD",1745229244337,0.04679006,87311.0,87285.0,0.34]
["bitfinex","BTCUSD",1745229244543,0.04679006,87311.0,87287.0,0.34]
["bitfinex","BTCUSD",1745229245547,0.16623797,87311.0,87287.0,0.34]
["bitfinex","BTCUSD",1745229245753,0.0462,87308.0,87282.0,0.02508814]
["bitfinex","BTCUSD",1745229245988,0.0492,87304.0,87281.0,0.34]
["bitfinex","BTCUSD",1745229246188,0.0492,87302.0,87281.0,0.34]
["bitfinex","BTCUSD",1745229246393,0.0492,87300.0,87268.0,0.0968]
["bitfinex","BTCUSD",1745229246607,0.16564791,87301.0,87270.0,0.34]
["bitfinex","BTCUSD",1745229246608,0.11944791,87299.0,87270.0,0.34]
["bitfinex","BTCUSD",1745229246818,0.0492,87298.0,87272.0,0.34]
["bitfinex","BTCUSD",1745229247243,0.0462,87297.0,87272.0,0.36475945]
["bitfinex","BTCUSD",1745229247375,0.0492,87295.0,87272.0,0.36475945]
["bitfinex","BTCUSD",1745229247579,0.0492,87293.0,87272.0,0.36475945]
["bitfinex","BTCUSD",1745229247798,0.0462,87292.0,87272.0,0.02475945]
["bitfinex","BTCUSD",1745229247980,0.0492,87291.0,87272.0,0.0087571]
["bitfinex","BTCUSD",1745229248224,0.0492,87291.0,87267.0,0.34]
["bitfinex","BTCUSD",1745229248977,0.03413,87291.0,87268.0,0.0022914]
["bitfinex","BTCUSD",1745229249170,0.03413,87291.0,87269.0,0.11944791]
["bitfinex","BTCUSD",1745229249373,0.0462,87292.0,87271.0,0.0453]
["bitfinex","BTCUSD",1745229249574,0.0462,87292.0,87272.0,0.34229128]
["bitfinex","BTCUSD",1745229249773,0.003,87291.0,87272.0,0.34]
["bitfinex","BTCUSD",1745229249898,0.003,87291.0,87273.0,0.00229128]
["bitfinex","BTCUSD",1745229250102,0.005,87291.0,87273.0,0.00229128]
["bitfinex","BTCUSD",1745229250310,0.003,87291.0,87273.0,0.00229128]
["bitfinex","BTCUSD",1745229250518,0.0462,87292.0,87273.0,0.00229128]
["bitfinex","BTCUSD",1745229250717,0.002,87292.0,87275.0,0.34]
["bitfinex","BTCUSD",1745229250967,0.09684,87300.0,87277.0,0.34]
["bitfinex","BTCUSD",1745229251284,0.09684,87300.0,87278.0,0.00229113]
["bitfinex","BTCUSD",1745229251665,0.002,87291.0,87278.0,0.00229113]
["bitfinex","BTCUSD",1745229252016,0.0492,87305.0,87281.0,0.0453]
["bitfinex","BTCUSD",1745229252192,0.00644,87305.0,87283.0,0.34]
["bitfinex","BTCUSD",1745229252414,0.00644,87305.0,87285.0,0.34]
["bitfinex","BTCUSD",1745229252568,0.00644,87305.0,87287.0,0.34]
["bitfinex","BTCUSD",1745229252767,0.00644,87305.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229253171,0.00644,87305.0,87287.0,0.34]
["bitfinex","BTCUSD",1745229253373,0.003,87300.0,87287.0,0.34]
["bitfinex","BTCUSD",1745229253578,0.00644,87305.0,87287.0,0.34]
["bitfinex","BTCUSD",1745229253951,0.00944,87305.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229254175,0.00644,87305.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229254596,0.003,87300.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229255001,0.00644,87305.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229255203,0.0061598,87305.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229256279,0.0071598,87305.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229256483,0.001,87305.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229256703,0.09684,87308.0,87288.0,0.0022909]
["bitfinex","BTCUSD",1745229256918,0.09684,87308.0,87289.0,0.0453]
["bitfinex","BTCUSD",1745229257123,0.09684,87308.0,87290.0,0.0022909]
["bitfinex","BTCUSD",1745229257884,0.09784,87308.0,87290.0,0.0022909]
["bitfinex","BTCUSD",1745229258406,0.09684,87308.0,87290.0,0.0022909]
["bitfinex","BTCUSD",1745229259835,0.0462,87309.0,87290.0,0.0022909]
["bitfinex","BTCUSD",1745229260741,0.0462,87309.0,87289.0,0.0453]
["bitfinex","BTCUSD",1745229260941,0.146,87312.0,87289.0,0.0453]
["bitfinex","BTCUSD",1745229261149,0.0492,87312.0,87289.0,0.0453]
["bitfinex","BTCUSD",1745229263416,0.0004227,87325.0,87290.0,0.45944791]
["bitfinex","BTCUSD",1745229263592,0.0004227,87325.0,87292.0,0.434]
["bitfinex","BTCUSD",1745229263792,0.0004227,87325.0,87295.0,0.094]
["bitfinex","BTCUSD",1745229263968,0.0004227,87325.0,87297.0,0.34]
["bitfinex","BTCUSD",1745229264176,0.0004227,87325.0,87300.0,0.0466]
["bitfinex","BTCUSD",1745229264337,0.0004227,87325.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229264539,0.0004227,87325.0,87304.0,0.34]
["bitfinex","BTCUSD",1745229264926,0.0004227,87325.0,87306.0,0.34]
["bitfinex","BTCUSD",1745229268632,0.0004227,87325.0,87307.0,0.094]
["bitfinex","BTCUSD",1745229273462,0.0454,87324.0,87306.0,0.00860613]
["bitfinex","BTCUSD",1745229273830,0.0454,87324.0,87302.0,0.0466]
["bitfinex","BTCUSD",1745229274272,0.0968,87323.0,87302.0,0.0466]
["bitfinex","BTCUSD",1745229276309,0.0968,87323.0,87302.0,0.05510618]
["bitfinex","BTCUSD",1745229284427,0.0475227,87325.0,87302.0,0.05510618]
["bitfinex","BTCUSD",1745229284643,0.09676,87324.0,87302.0,0.05510618]
["bitfinex","BTCUSD",1745229296812,0.11944791,87323.0,87302.0,0.05510618]
["bitfinex","BTCUSD",1745229305494,0.09676,87322.0,87302.0,0.05510618]
["bitfinex","BTCUSD",1745229305633,0.11944791,87321.0,87302.0,0.05510618]
["bitfinex","BTCUSD",1745229307689,0.11944791,87321.0,87302.0,0.0466]
["bitfinex","BTCUSD",1745229308017,0.16894791,87321.0,87302.0,0.0466]
["bitfinex","BTCUSD",1745229310045,0.17294791,87321.0,87302.0,0.0466]
["bitfinex","BTCUSD",1745229310472,0.0498,87320.0,87298.0,0.3874]
["bitfinex","BTCUSD",1745229310686,0.13398876,87319.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229311678,0.13398876,87319.0,87297.0,0.0476]
["bitfinex","BTCUSD",1745229312083,0.4162,87318.0,87297.0,0.0476]
["bitfinex","BTCUSD",1745229312285,0.11944791,87317.0,87297.0,0.0476]
["bitfinex","BTCUSD",1745229312892,0.11944791,87317.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229313737,0.12344791,87317.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229314264,0.11944791,87317.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229314445,0.12244791,87317.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229315390,0.12544791,87317.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229315740,0.12244791,87317.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229315883,0.12544791,87317.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229316420,0.12548791,87317.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229322199,0.09672,87316.0,87298.0,0.0456]
["bitfinex","BTCUSD",1745229322404,0.11944791,87315.0,87293.0,0.23148679]
["bitfinex","BTCUSD",1745229323457,0.12144791,87315.0,87293.0,0.23148679]
["bitfinex","BTCUSD",1745229324254,0.12444791,87315.0,87293.0,0.23148679]
["bitfinex","BTCUSD",1745229324477,0.12444791,87315.0,87292.0,0.00858897]
["bitfinex","BTCUSD",1745229324684,0.12444791,87315.0,87290.0,0.00013571]
["bitfinex","BTCUSD",1745229325464,0.12244791,87315.0,87291.0,0.0476]
["bitfinex","BTCUSD",1745229325938,0.12444791,87315.0,87291.0,0.0476]
["bitfinex","BTCUSD",1745229326121,0.11944791,87315.0,87287.0,0.21699935]
["bitfinex","BTCUSD",1745229326421,0.11944791,87315.0,87287.0,0.21929041]
["bitfinex","BTCUSD",1745229326422,0.0493,87314.0,87287.0,0.21929041]
["bitfinex","BTCUSD",1745229326642,0.11944791,87313.0,87287.0,0.21929041]
["bitfinex","BTCUSD",1745229327178,0.11924791,87313.0,87287.0,0.21929041]
["bitfinex","BTCUSD",1745229327381,0.11924791,87313.0,87287.0,0.21699935]
["bitfinex","BTCUSD",1745229328182,0.11924791,87313.0,87275.0,0.34]
["bitfinex","BTCUSD",1745229329033,0.12124791,87313.0,87279.0,0.05770493]
["bitfinex","BTCUSD",1745229329233,0.12124791,87313.0,87286.0,0.08191]
["bitfinex","BTCUSD",1745229329440,0.11924791,87313.0,87286.0,0.08191]
["bitfinex","BTCUSD",1745229329674,0.12424791,87313.0,87286.0,0.08191]
["bitfinex","BTCUSD",1745229330075,0.12124791,87313.0,87286.0,0.08191]
["bitfinex","BTCUSD",1745229330381,0.09672,87312.0,87286.0,0.08191]
["bitfinex","BTCUSD",1745229330538,0.11944791,87311.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229331555,0.0493,87310.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229331758,0.11944791,87309.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229333062,0.12144791,87309.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229333610,0.12444791,87309.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229333899,0.0483,87308.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229334087,0.11944791,87307.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229335700,0.12144791,87307.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229336997,0.12444791,87307.0,87286.0,0.09060149]
["bitfinex","BTCUSD",1745229337241,0.12444791,87307.0,87286.0,0.04300149]
["bitfinex","BTCUSD",1745229341270,0.0493,87306.0,87286.0,0.04300149]
["bitfinex","BTCUSD",1745229342622,0.0523,87306.0,87286.0,0.04300149]
["bitfinex","BTCUSD",1745229342801,0.0543,87306.0,87286.0,0.04300149]
["bitfinex","BTCUSD",1745229345804,0.0543,87306.0,87281.0,0.0476]
["bitfinex","BTCUSD",1745229346139,0.0543,87306.0,87280.0,0.03431]
["bitfinex","BTCUSD",1745229346582,0.0523,87306.0,87280.0,0.03431]
["bitfinex","BTCUSD",1745229346735,0.0493,87306.0,87280.0,0.03431]
["bitfinex","BTCUSD",1745229346936,0.0513,87306.0,87280.0,0.03431]
["bitfinex","BTCUSD",1745229347139,0.0533,87306.0,87280.0,0.03431]
["bitfinex","BTCUSD",1745229348049,0.0513,87306.0,87280.0,0.03431]
["bitfinex","BTCUSD",1745229348459,0.0503,87306.0,87280.0,0.03431]
["bitfinex","BTCUSD",1745229348853,0.0503,87306.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229349078,0.0523,87306.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229356744,0.04894137,87306.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229357113,0.04898137,87306.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229361323,0.0451,87305.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229361674,0.0469,87304.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229363054,0.0479,87304.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229363337,0.0499,87304.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229365896,0.0469,87302.0,87280.0,0.04269079]
["bitfinex","BTCUSD",1745229366110,0.0469,87302.0,87280.0,0.00838079]
["bitfinex","BTCUSD",1745229366531,0.0469,87302.0,87275.0,0.05759854]
["bitfinex","BTCUSD",1745229366756,0.0469,87302.0,87276.0,0.11944791]
["bitfinex","BTCUSD",1745229367159,0.0469,87302.0,87276.0,0.12794673]
["bitfinex","BTCUSD",1745229367574,0.0129,87302.0,87276.0,0.12794673]
["bitfinex","BTCUSD",1745229367890,0.01394,87302.0,87276.0,0.12794673]
["bitfinex","BTCUSD",1745229368182,0.01494,87302.0,87276.0,0.12794673]
["bitfinex","BTCUSD",1745229368383,0.01294,87302.0,87276.0,0.12794673]
["bitfinex","BTCUSD",1745229368553,0.00788,87302.0,87276.0,0.12794673]
["bitfinex","BTCUSD",1745229369129,0.00788,87302.0,87276.0,0.18594447]
["bitfinex","BTCUSD",1745229371570,4e-05,87306.0,87276.0,0.18594447]
["bitfinex","BTCUSD",1745229371773,4e-05,87306.0,87278.0,0.34]
["bitfinex","BTCUSD",1745229372008,0.37030396,87318.0,87281.0,0.10694085]
["bitfinex","BTCUSD",1745229372249,0.37030396,87318.0,87284.0,0.046]
["bitfinex","BTCUSD",1745229372250,0.29405682,87318.0,87284.0,0.046]
["bitfinex","BTCUSD",1745229372480,0.29410345,87318.0,87286.0,0.34]
["bitfinex","BTCUSD",1745229372686,0.29410345,87318.0,87288.0,0.34]
["bitfinex","BTCUSD",1745229372859,0.29410345,87318.0,87290.0,0.34]
["bitfinex","BTCUSD",1745229373090,0.29410345,87318.0,87292.0,0.34]
["bitfinex","BTCUSD",1745229373263,0.29410345,87318.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229373591,0.29410345,87318.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229373815,0.002,87306.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229373950,0.002,87306.0,87300.0,0.34]
["bitfinex","BTCUSD",1745229374151,0.29414345,87318.0,87300.0,0.34]
["bitfinex","BTCUSD",1745229374389,0.001,87306.0,87300.0,0.34]
["bitfinex","BTCUSD",1745229374548,0.092,87317.0,87300.0,0.34]
["bitfinex","BTCUSD",1745229376016,0.092,87317.0,87300.0,0.34851928]
["bitfinex","BTCUSD",1745229376457,0.0469,87316.0,87300.0,0.00851928]
["bitfinex","BTCUSD",1745229376807,0.0469,87316.0,87288.0,0.66384232]
["bitfinex","BTCUSD",1745229377034,0.0469,87316.0,87290.0,0.34]
["bitfinex","BTCUSD",1745229377228,0.0469,87316.0,87288.0,0.32384232]
["bitfinex","BTCUSD",1745229377229,0.0469,87316.0,87292.0,0.34]
["bitfinex","BTCUSD",1745229377434,0.0469,87316.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229377636,0.0469,87316.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229377791,0.0489,87316.0,87296.0,0.34866157]
["bitfinex","BTCUSD",1745229377998,0.0499,87316.0,87296.0,0.34866157]
["bitfinex","BTCUSD",1745229378297,0.0469,87316.0,87296.0,0.34866157]
["bitfinex","BTCUSD",1745229378524,0.0499,87316.0,87296.0,0.34866157]
["bitfinex","BTCUSD",1745229379701,0.0469,87316.0,87296.0,0.34866157]
["bitfinex","BTCUSD",1745229379942,0.0489,87316.0,87296.0,0.34866157]
["bitfinex","BTCUSD",1745229380145,0.0509,87316.0,87296.0,0.34866157]
["bitfinex","BTCUSD",1745229382065,0.02352,87316.0,87297.0,0.00229065]
["bitfinex","BTCUSD",1745229382271,0.02352,87316.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745229383391,0.01952,87316.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745229383601,0.02152,87316.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745229384020,0.01952,87316.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745229384248,0.02152,87316.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745229384480,0.02352,87316.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745229388316,0.02352,87316.0,87296.0,0.00862327]
["bitfinex","BTCUSD",1745229388317,0.0929,87313.0,87296.0,0.00862327]
["bitfinex","BTCUSD",1745229388514,0.0451,87311.0,87289.0,0.34]
["bitfinex","BTCUSD",1745229389087,0.0451,87311.0,87289.0,0.34871043]
["bitfinex","BTCUSD",1745229389694,0.0461,87311.0,87289.0,0.34871043]
["bitfinex","BTCUSD",1745229390441,0.0481,87311.0,87289.0,0.34871043]
["bitfinex","BTCUSD",1745229398419,0.0481,87311.0,87290.0,0.00229083]
["bitfinex","BTCUSD",1745229399300,0.0461,87311.0,87290.0,0.00229083]
["bitfinex","BTCUSD",1745229399735,0.0451,87311.0,87290.0,0.00229083]
["bitfinex","BTCUSD",1745229400070,0.0461,87311.0,87290.0,0.00229083]
["bitfinex","BTCUSD",1745229400274,0.0481,87311.0,87290.0,0.00229083]
["bitfinex","BTCUSD",1745229400905,0.003,87311.0,87292.0,0.34]
["bitfinex","BTCUSD",1745229401108,0.003,87311.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229401320,0.003,87311.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229401921,0.0478,87312.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229402324,0.002,87311.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229402856,0.03226,87312.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229403214,0.001,87311.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229403426,0.03426,87312.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229403622,0.002,87311.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229403827,0.004,87311.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229405702,0.002,87311.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229410315,0.03226,87312.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229430440,0.03226,87312.0,87295.0,0.11944791]
["bitfinex","BTCUSD",1745229432592,0.03226,87312.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229433179,0.0466,87311.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229435964,0.0466,87311.0,87289.0,0.00871043]
["bitfinex","BTCUSD",1745229436317,0.0466,87311.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229436521,0.0487,87310.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229438519,0.0487,87310.0,87292.0,0.00229086]
["bitfinex","BTCUSD",1745229438715,0.0487,87310.0,87285.0,0.34229086]
["bitfinex","BTCUSD",1745229438914,0.0487,87310.0,87287.0,0.34]
["bitfinex","BTCUSD",1745229439139,0.0487,87310.0,87289.0,0.34]
["bitfinex","BTCUSD",1745229439343,0.0487,87310.0,87290.0,0.00229086]
["bitfinex","BTCUSD",1745229440864,0.0487,87310.0,87291.0,0.0465]
["bitfinex","BTCUSD",1745229441084,0.0487,87310.0,87293.0,0.34]
["bitfinex","BTCUSD",1745229441264,0.0487,87310.0,87295.0,0.34]
["bitfinex","BTCUSD",1745229441469,4e-05,87312.0,87297.0,0.34]
["bitfinex","BTCUSD",1745229441669,4e-05,87312.0,87292.0,0.0471]
["bitfinex","BTCUSD",1745229441670,4e-05,87312.0,87300.0,0.0485]
["bitfinex","BTCUSD",1745229441867,4e-05,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229442052,4e-05,87312.0,87303.0,0.00229052]
["bitfinex","BTCUSD",1745229443909,4e-05,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229450030,8e-05,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229450451,0.00012,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229452381,0.00012,87312.0,87303.0,0.00229052]
["bitfinex","BTCUSD",1745229452584,0.00012,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229452807,0.00012,87312.0,87303.0,0.00229052]
["bitfinex","BTCUSD",1745229453636,0.00012,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229459876,0.00012,87312.0,87303.0,0.00229052]
["bitfinex","BTCUSD",1745229463235,0.00012,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229464641,3.412e-05,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229465133,3.412e-05,87312.0,87301.0,0.11944791]
["bitfinex","BTCUSD",1745229467110,3.412e-05,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229469941,3.412e-05,87312.0,87303.0,0.00229053]
["bitfinex","BTCUSD",1745229470997,3.412e-05,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229472964,3.412e-05,87312.0,87303.0,0.00229053]
["bitfinex","BTCUSD",1745229475047,3.412e-05,87312.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229482638,0.04602704,87318.0,87304.0,0.34]
["bitfinex","BTCUSD",1745229482933,0.04602704,87318.0,87306.0,0.34]
["bitfinex","BTCUSD",1745229483298,0.04602704,87318.0,87306.0,0.34851562]
["bitfinex","BTCUSD",1745229483757,0.04602704,87318.0,87306.0,0.34]
["bitfinex","BTCUSD",1745229483921,0.04602704,87318.0,87294.0,0.0485]
["bitfinex","BTCUSD",1745229484093,0.04602704,87318.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229484307,0.04602704,87318.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229484502,0.04602704,87318.0,87300.0,0.34]
["bitfinex","BTCUSD",1745229484707,0.04602704,87318.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229486091,0.0494,87317.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229486221,0.0494,87315.0,87290.0,0.34]
["bitfinex","BTCUSD",1745229486414,0.0494,87315.0,87292.0,0.34]
["bitfinex","BTCUSD",1745229486626,0.0494,87315.0,87292.0,0.45944791]
["bitfinex","BTCUSD",1745229487008,0.0494,87313.0,87292.0,0.45944791]
["bitfinex","BTCUSD",1745229488515,0.0494,87313.0,87293.0,0.00229079]
["bitfinex","BTCUSD",1745229491133,0.04930717,87313.0,87293.0,0.00229079]
["bitfinex","BTCUSD",1745229498542,0.0497,87314.0,87293.0,0.00229079]
["bitfinex","BTCUSD",1745229501879,0.0497,87314.0,87294.0,0.11944791]
["bitfinex","BTCUSD",1745229502081,0.0497,87314.0,87295.0,0.00229059]
["bitfinex","BTCUSD",1745229502283,0.0497,87314.0,87297.0,0.34]
["bitfinex","BTCUSD",1745229502540,0.0497,87314.0,87299.0,0.34]
["bitfinex","BTCUSD",1745229502725,0.0497,87314.0,87301.0,0.34]
["bitfinex","BTCUSD",1745229507465,0.0497,87314.0,87291.0,0.034305]
["bitfinex","BTCUSD",1745229507466,0.046,87313.0,87291.0,0.034305]
["bitfinex","BTCUSD",1745229507699,0.046,87313.0,87293.0,0.34]
["bitfinex","BTCUSD",1745229507902,0.046,87313.0,87293.0,0.45944791]
["bitfinex","BTCUSD",1745229510255,0.046,87313.0,87293.0,0.45840186]
["bitfinex","BTCUSD",1745229512357,0.046,87313.0,87294.0,0.00229078]
["bitfinex","BTCUSD",1745229516574,0.046,87313.0,87293.0,0.45840186]
["bitfinex","BTCUSD",1745229517665,0.046,87313.0,87293.0,0.11944791]
["bitfinex","BTCUSD",1745229519505,0.046,87313.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229519950,0.046,87313.0,87293.0,0.11944791]
["bitfinex","BTCUSD",1745229520519,0.046,87313.0,87294.0,0.00229078]
["bitfinex","BTCUSD",1745229521899,0.046,87313.0,87294.0,0.34229078]
["bitfinex","BTCUSD",1745229522256,0.046,87313.0,87294.0,0.34]
["bitfinex","BTCUSD",1745229522459,0.046,87313.0,87294.0,0.374305]
["bitfinex","BTCUSD",1745229523140,0.046,87313.0,87295.0,0.00229078]
["bitfinex","BTCUSD",1745229523347,0.046,87313.0,87296.0,0.11944791]
["bitfinex","BTCUSD",1745229523549,0.0497,87314.0,87297.0,0.00229068]
["bitfinex","BTCUSD",1745229523726,0.0497,87314.0,87299.0,0.34]
["bitfinex","BTCUSD",1745229523931,0.0497,87314.0,87301.0,0.34]
["bitfinex","BTCUSD",1745229524251,0.0497,87314.0,87302.0,0.00229061]
["bitfinex","BTCUSD",1745229524652,0.0461004,87314.0,87302.0,0.00229061]
["bitfinex","BTCUSD",1745229525312,0.03851523,87314.0,87302.0,0.00229061]
["bitfinex","BTCUSD",1745229526176,0.03851523,87314.0,87301.0,0.34]
["bitfinex","BTCUSD",1745229531759,0.03851523,87314.0,87303.0,0.34]
["bitfinex","BTCUSD",1745229531939,0.04642704,87318.0,87303.0,0.34]
["bitfinex","BTCUSD",1745229532135,0.04642704,87318.0,87304.0,0.00229055]
["bitfinex","BTCUSD",1745229532550,0.00012704,87318.0,87303.0,0.34]
["bitfinex","BTCUSD",1745229540862,0.00012704,87318.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745229541606,0.0492,87317.0,87302.0,0.11944791]
["bitfinex","BTCUSD",1745229542848,0.0492,87317.0,87303.0,0.34]
["bitfinex","BTCUSD",1745229543887,0.046,87316.0,87293.0,0.34]
["bitfinex","BTCUSD",1745229544182,0.046,87316.0,87297.0,0.034303]
["bitfinex","BTCUSD",1745229544383,0.046,87316.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229553293,0.046,87316.0,87297.0,0.15375091]
["bitfinex","BTCUSD",1745229554835,0.046,87316.0,87297.0,0.034303]
["bitfinex","BTCUSD",1745229554971,0.0495,87315.0,87284.0,0.10490157]
["bitfinex","BTCUSD",1745229555170,0.0495,87315.0,87287.0,0.34]
["bitfinex","BTCUSD",1745229555474,0.0495,87315.0,87289.0,0.374305]
["bitfinex","BTCUSD",1745229555687,0.0495,87315.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229555858,0.0495,87315.0,87293.0,0.34]
["bitfinex","BTCUSD",1745229556473,0.00012704,87318.0,87293.0,0.34]
["bitfinex","BTCUSD",1745229556474,0.0495,87313.0,87293.0,0.34]
["bitfinex","BTCUSD",1745229557702,0.0495,87313.0,87289.0,0.034305]
["bitfinex","BTCUSD",1745229557897,0.0495,87313.0,87291.0,0.34]
["bitfinex","BTCUSD",1745229558116,0.0495,87313.0,87291.0,0.45944791]
["bitfinex","BTCUSD",1745229560212,0.0495,87313.0,87292.0,0.00229084]
["bitfinex","BTCUSD",1745229561705,0.0495,87313.0,87293.0,0.11944791]
["bitfinex","BTCUSD",1745229561889,0.0496,87314.0,87294.0,0.0022907]
["bitfinex","BTCUSD",1745229562087,0.0496,87314.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229562332,0.0496,87314.0,87297.0,0.00229071]
["bitfinex","BTCUSD",1745229562931,0.0496,87314.0,87296.0,0.45944791]
["bitfinex","BTCUSD",1745229564805,0.0496,87314.0,87296.0,0.49375191]
["bitfinex","BTCUSD",1745229566788,0.0496,87314.0,87297.0,0.00229071]
["bitfinex","BTCUSD",1745229571019,0.0496,87314.0,87296.0,0.49375191]
["bitfinex","BTCUSD",1745229571243,0.0496,87314.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229571449,0.00012704,87318.0,87300.0,0.3895]
["bitfinex","BTCUSD",1745229571631,0.00012704,87318.0,87302.0,0.34]
["bitfinex","BTCUSD",1745229571828,0.00012704,87318.0,87303.0,0.00229058]
["bitfinex","BTCUSD",1745229573002,0.00012704,87318.0,87304.0,0.45944791]
["bitfinex","BTCUSD",1745229573210,0.00012704,87318.0,87305.0,0.00229045]
["bitfinex","BTCUSD",1745229573439,0.00012704,87318.0,87307.0,0.34]
["bitfinex","BTCUSD",1745229573658,0.00012704,87318.0,87308.0,0.00229045]
["bitfinex","BTCUSD",1745229573859,0.00012704,87318.0,87309.0,0.11944791]
["bitfinex","BTCUSD",1745229574076,0.00012704,87318.0,87310.0,0.00229036]
["bitfinex","BTCUSD",1745229574289,0.00012704,87318.0,87311.0,0.34]
["bitfinex","BTCUSD",1745229574507,0.00012704,87318.0,87312.0,0.00229036]
["bitfinex","BTCUSD",1745229577338,0.00012704,87318.0,87314.0,0.34]
["bitfinex","BTCUSD",1745229577588,0.00012704,87318.0,87315.0,0.00229027]
["bitfinex","BTCUSD",1745229580579,0.0004227,87325.0,87315.0,0.00229027]
["bitfinex","BTCUSD",1745229580771,0.0004227,87325.0,87316.0,0.34]
["bitfinex","BTCUSD",1745229580961,0.0004227,87325.0,87317.0,0.00229023]
["bitfinex","BTCUSD",1745229584310,0.0004227,87325.0,87316.0,0.34]
["bitfinex","BTCUSD",1745229587485,0.0426971,87333.0,87316.0,0.34]
["bitfinex","BTCUSD",1745229601018,0.0426971,87333.0,87317.0,0.00229024]
["bitfinex","BTCUSD",1745229602264,0.0004226,87341.0,87319.0,0.0457]
["bitfinex","BTCUSD",1745229602436,0.0492,87356.0,87326.0,0.045]
["bitfinex","BTCUSD",1745229602618,0.0465,87362.0,87328.0,0.045]
["bitfinex","BTCUSD",1745229602837,3e-05,87345.0,87331.0,0.045]
["bitfinex","BTCUSD",1745229603033,3e-05,87345.0,87333.0,0.34]
["bitfinex","BTCUSD",1745229603239,3e-05,87345.0,87335.0,0.34]
["bitfinex","BTCUSD",1745229603548,8e-05,87373.0,87338.0,0.0907]
["bitfinex","BTCUSD",1745229603774,0.0001357,87362.0,87339.0,0.55572791]
["bitfinex","BTCUSD",1745229604176,0.0001357,87362.0,87342.0,0.35454085]
["bitfinex","BTCUSD",1745229604375,0.0001357,87362.0,87344.0,0.39954085]
["bitfinex","BTCUSD",1745229604572,0.0001357,87362.0,87346.0,0.34]
["bitfinex","BTCUSD",1745229604785,0.0001357,87362.0,87344.0,0.05954085]
["bitfinex","BTCUSD",1745229604786,0.0001357,87362.0,87348.0,0.34]
["bitfinex","BTCUSD",1745229604942,0.0001357,87362.0,87350.0,0.34]
["bitfinex","BTCUSD",1745229605147,0.0001357,87362.0,87352.0,0.34]
["bitfinex","BTCUSD",1745229605345,0.0001357,87362.0,87354.0,0.34]
["bitfinex","BTCUSD",1745229605546,0.0001357,87362.0,87356.0,0.18948226]
["bitfinex","BTCUSD",1745229605803,0.09578,87395.0,87357.0,0.12173674]
["bitfinex","BTCUSD",1745229606005,0.04928,87395.0,87358.0,0.17898876]
["bitfinex","BTCUSD",1745229606215,0.04928,87395.0,87360.0,0.01454085]
["bitfinex","BTCUSD",1745229606546,0.00021564,87389.0,87361.0,0.18822032]
["bitfinex","BTCUSD",1745229606721,0.00021564,87389.0,87361.0,0.28450032]
["bitfinex","BTCUSD",1745229607016,0.00021564,87389.0,87362.0,0.00228863]
["bitfinex","BTCUSD",1745229607251,0.00021564,87389.0,87363.0,0.18593169]
["bitfinex","BTCUSD",1745229607446,0.00021564,87389.0,87363.0,0.11944791]
["bitfinex","BTCUSD",1745229607584,0.00021564,87389.0,87364.0,0.34]
["bitfinex","BTCUSD",1745229607771,0.00021564,87389.0,87366.0,0.34]
["bitfinex","BTCUSD",1745229607967,0.00021564,87389.0,87368.0,0.34]
["bitfinex","BTCUSD",1745229608168,0.00021564,87389.0,87370.0,0.34]
["bitfinex","BTCUSD",1745229608421,0.0464,87387.0,87370.0,0.34]
["bitfinex","BTCUSD",1745229609275,0.0464,87387.0,87366.0,0.00870971]
["bitfinex","BTCUSD",1745229609696,0.0464,87387.0,87353.0,0.34]
["bitfinex","BTCUSD",1745229609843,0.0464,87387.0,87355.0,0.34]
["bitfinex","BTCUSD",1745229610053,0.0464,87387.0,87357.0,0.34]
["bitfinex","BTCUSD",1745229610278,0.0464,87387.0,87359.0,0.34]
["bitfinex","BTCUSD",1745229610480,0.0464,87387.0,87361.0,0.34]
["bitfinex","BTCUSD",1745229610687,0.16584791,87387.0,87361.0,0.34]
["bitfinex","BTCUSD",1745229612062,0.16584791,87387.0,87359.0,0.11944791]
["bitfinex","BTCUSD",1745229612305,0.11944791,87386.0,87349.0,0.34]
["bitfinex","BTCUSD",1745229612459,0.11944791,87386.0,87353.0,0.00843817]
["bitfinex","BTCUSD",1745229612666,0.01454085,87384.0,87353.0,0.00843817]
["bitfinex","BTCUSD",1745229612863,0.01454085,87382.0,87353.0,0.00843817]
["bitfinex","BTCUSD",1745229613124,0.11944791,87381.0,87337.0,0.10924264]
["bitfinex","BTCUSD",1745229613299,0.11944791,87381.0,87338.0,0.11944791]
["bitfinex","BTCUSD",1745229613499,0.11944791,87381.0,87339.0,0.34]
["bitfinex","BTCUSD",1745229613703,0.11944791,87381.0,87341.0,0.34]
["bitfinex","BTCUSD",1745229613887,0.11944791,87381.0,87343.0,0.34]
["bitfinex","BTCUSD",1745229614108,0.11944791,87381.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745229615956,0.11944791,87381.0,87343.0,0.46804786]
["bitfinex","BTCUSD",1745229617817,0.0464,87380.0,87343.0,0.46804786]
["bitfinex","BTCUSD",1745229618021,0.11944791,87379.0,87343.0,0.46804786]
["bitfinex","BTCUSD",1745229620921,0.11944791,87379.0,87343.0,0.12804786]
["bitfinex","BTCUSD",1745229621109,0.09624,87378.0,87343.0,0.12804786]
["bitfinex","BTCUSD",1745229621238,0.16564791,87377.0,87343.0,0.12804786]
["bitfinex","BTCUSD",1745229621676,0.01454085,87375.0,87337.0,0.10924264]
["bitfinex","BTCUSD",1745229621880,0.0481,87373.0,87337.0,0.22869055]
["bitfinex","BTCUSD",1745229622077,0.11944791,87372.0,87338.0,0.11944791]
["bitfinex","BTCUSD",1745229622275,0.11944791,87372.0,87339.0,0.00228964]
["bitfinex","BTCUSD",1745229622502,0.11944791,87372.0,87340.0,0.11944791]
["bitfinex","BTCUSD",1745229622703,0.11944791,87372.0,87341.0,0.0022895]
["bitfinex","BTCUSD",1745229623040,0.11944791,87372.0,87343.0,0.34]
["bitfinex","BTCUSD",1745229623240,0.11944791,87372.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745229624205,0.0481,87371.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745229624405,0.11944791,87370.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745229626188,0.11944791,87370.0,87344.0,0.0022895]
["bitfinex","BTCUSD",1745229626979,0.11944791,87370.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745229627156,0.11944791,87370.0,87344.0,0.0022895]
["bitfinex","BTCUSD",1745229631660,0.0481,87371.0,87344.0,0.0022895]
["bitfinex","BTCUSD",1745229631661,0.0481,87371.0,87345.0,0.45944791]
["bitfinex","BTCUSD",1745229631846,0.0481,87371.0,87346.0,0.00228931]
["bitfinex","BTCUSD",1745229632040,0.0481,87371.0,87348.0,0.34]
["bitfinex","BTCUSD",1745229632196,0.0481,87371.0,87350.0,0.34]
["bitfinex","BTCUSD",1745229632402,0.0481,87371.0,87351.0,0.12173719]
["bitfinex","BTCUSD",1745229632881,0.01,87400.0,87351.0,0.12173719]
["bitfinex","BTCUSD",1745229632882,0.0481,87381.0,87352.0,0.13945741]
["bitfinex","BTCUSD",1745229633083,0.0481,87381.0,87353.0,0.11944791]
["bitfinex","BTCUSD",1745229633282,0.0481,87381.0,87354.0,0.00228904]
["bitfinex","BTCUSD",1745229633487,0.0481,87381.0,87355.0,0.11944791]
["bitfinex","BTCUSD",1745229633699,0.0481,87381.0,87356.0,0.00228904]
["bitfinex","BTCUSD",1745229633902,0.0481,87381.0,87357.0,0.11944791]
["bitfinex","BTCUSD",1745229636671,0.0481,87381.0,87358.0,0.34]
["bitfinex","BTCUSD",1745229636874,0.0481,87381.0,87360.0,0.34]
["bitfinex","BTCUSD",1745229637101,0.0481,87381.0,87360.0,0.45944791]
["bitfinex","BTCUSD",1745229637660,0.16754791,87381.0,87360.0,0.34]
["bitfinex","BTCUSD",1745229638180,0.16840426,87381.0,87346.0,0.32322532]
["bitfinex","BTCUSD",1745229638408,0.16840426,87381.0,87347.0,0.11944791]
["bitfinex","BTCUSD",1745229640112,0.16840426,87381.0,87348.0,0.34]
["bitfinex","BTCUSD",1745229640308,0.16840426,87381.0,87350.0,0.34]
["bitfinex","BTCUSD",1745229640594,0.16840426,87381.0,87352.0,0.34]
["bitfinex","BTCUSD",1745229640730,0.16840426,87381.0,87354.0,0.34]
["bitfinex","BTCUSD",1745229640925,0.16840426,87381.0,87354.0,0.45944791]
["bitfinex","BTCUSD",1745229642410,0.0968,87379.0,87346.0,0.43624]
["bitfinex","BTCUSD",1745229642615,0.0968,87379.0,87348.0,0.34]
["bitfinex","BTCUSD",1745229642616,0.0479,87377.0,87348.0,0.34]
["bitfinex","BTCUSD",1745229642817,0.16734791,87376.0,87348.0,0.45944791]
["bitfinex","BTCUSD",1745229644772,0.0489,87374.0,87341.0,0.09624]
["bitfinex","BTCUSD",1745229645019,0.0479,87370.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745229645220,0.16734791,87370.0,87342.0,0.11944791]
["bitfinex","BTCUSD",1745229645557,0.16734791,87370.0,87343.0,0.34]
["bitfinex","BTCUSD",1745229645715,0.16734791,87370.0,87343.0,0.45944791]
["bitfinex","BTCUSD",1745229648689,0.0479,87367.0,87338.0,0.0085655]
["bitfinex","BTCUSD",1745229648891,0.0479,87367.0,87340.0,0.34]
["bitfinex","BTCUSD",1745229649028,0.0479,87367.0,87342.0,0.34]
["bitfinex","BTCUSD",1745229651240,0.0479,87367.0,87342.0,0.34844039]
["bitfinex","BTCUSD",1745229661287,0.0479,87367.0,87342.0,0.00844039]
["bitfinex","BTCUSD",1745229661636,0.0479,87367.0,87341.0,0.11944791]
["bitfinex","BTCUSD",1745229663272,0.0479,87367.0,87342.0,0.34]
["bitfinex","BTCUSD",1745229663852,0.21274791,87366.0,87342.0,0.00853798]
["bitfinex","BTCUSD",1745229664053,0.0933,87362.0,87337.0,0.0122268]
["bitfinex","BTCUSD",1745229664302,0.0466,87358.0,87331.0,0.0962]
["bitfinex","BTCUSD",1745229664503,0.0466,87355.0,87331.0,0.0962]
["bitfinex","BTCUSD",1745229665084,0.0466,87355.0,87332.0,0.34]
["bitfinex","BTCUSD",1745229665487,0.0466,87355.0,87332.0,0.3404525]
["bitfinex","BTCUSD",1745229665885,0.0466,87355.0,87332.0,0.34922265]
["bitfinex","BTCUSD",1745229668293,0.0476,87355.0,87332.0,0.34922265]
["bitfinex","BTCUSD",1745229669343,0.11944791,87354.0,87332.0,0.34922265]
["bitfinex","BTCUSD",1745229669757,0.0476,87353.0,87332.0,0.34922265]
["bitfinex","BTCUSD",1745229669956,0.0476,87351.0,87332.0,0.34922265]
["bitfinex","BTCUSD",1745229670190,0.11944791,87350.0,87332.0,0.3404525]
["bitfinex","BTCUSD",1745229670392,0.0476,87349.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229670534,0.16704791,87349.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229671264,0.0959,87347.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229671471,0.16704791,87346.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229671675,0.0476,87344.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229672051,0.11944791,87343.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229672249,0.0476,87342.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229672433,0.11944791,87341.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229691144,0.12044791,87341.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229692625,0.29405682,87353.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229692626,0.0481,87359.0,87333.0,0.21797819]
["bitfinex","BTCUSD",1745229692828,0.06636595,87369.0,87335.0,0.0462]
["bitfinex","BTCUSD",1745229692939,0.13014763,87367.0,87337.0,0.34]
["bitfinex","BTCUSD",1745229693147,0.11944791,87367.0,87339.0,0.34]
["bitfinex","BTCUSD",1745229693358,0.11944791,87367.0,87341.0,0.34]
["bitfinex","BTCUSD",1745229699837,0.045,87369.0,87335.0,0.0462]
["bitfinex","BTCUSD",1745229699838,0.11944791,87366.0,87335.0,0.0462]
["bitfinex","BTCUSD",1745229700054,0.11944791,87366.0,87342.0,0.0962]
["bitfinex","BTCUSD",1745229700412,0.11944791,87366.0,87343.0,0.34]
["bitfinex","BTCUSD",1745229701460,0.11944791,87366.0,87343.0,0.4362]
["bitfinex","BTCUSD",1745229702604,0.11944791,87366.0,87342.0,0.034286]
["bitfinex","BTCUSD",1745229702809,0.11944791,87366.0,87343.0,0.4362]
["bitfinex","BTCUSD",1745229705629,0.11930582,87366.0,87343.0,0.4362]
["bitfinex","BTCUSD",1745229712423,0.11930582,87366.0,87343.0,0.34]
["bitfinex","BTCUSD",1745229712634,0.11930582,87366.0,87343.0,0.4362]
["bitfinex","BTCUSD",1745229713193,0.11930582,87366.0,87343.0,0.34]
["bitfinex","BTCUSD",1745229713371,0.11930582,87366.0,87343.0,0.4362]
["bitfinex","BTCUSD",1745229726728,0.11930582,87366.0,87343.0,0.0962]
["bitfinex","BTCUSD",1745229735299,0.11920647,87366.0,87343.0,0.0962]
["bitfinex","BTCUSD",1745229735920,0.0452,87365.0,87343.0,0.0962]
["bitfinex","BTCUSD",1745229738610,0.04524,87365.0,87343.0,0.0962]
["bitfinex","BTCUSD",1745229739554,0.04524,87365.0,87341.0,0.09616]
["bitfinex","BTCUSD",1745229741027,0.11944791,87364.0,87337.0,0.1809592]
["bitfinex","BTCUSD",1745229741229,0.11944791,87364.0,87332.0,0.0500525]
["bitfinex","BTCUSD",1745229741230,0.0968,87361.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229741404,0.09185741,87362.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229741405,0.42804558,87360.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229741602,0.0968,87357.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229741788,0.0499,87355.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229741994,0.0469,87353.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229742241,0.11944791,87352.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229742391,0.0968,87350.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229742596,0.01454085,87346.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229742806,0.0968,87344.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229743016,0.0469,87342.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229743216,0.0469,87340.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229743418,0.11944791,87339.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229745435,0.0469,87338.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229745613,0.11944791,87337.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229749040,0.29405682,87336.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229749296,0.11944791,87335.0,87332.0,0.0014525]
["bitfinex","BTCUSD",1745229750910,0.12044791,87335.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229751115,0.11944791,87335.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229751432,0.12044791,87335.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229754857,0.39025682,87334.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229755055,0.11944791,87333.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229756299,0.49765828,87333.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229756497,0.52044558,87333.0,87332.0,0.0004525]
["bitfinex","BTCUSD",1745229766131,0.52044558,87333.0,87307.0,0.0008446]
["bitfinex","BTCUSD",1745229766132,0.01454085,87332.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229766331,0.01454085,87328.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229766546,0.01454085,87326.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229766734,0.01454085,87324.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229766936,0.11944791,87323.0,87298.0,0.34]
["bitfinex","BTCUSD",1745229767277,0.11944791,87323.0,87298.0,0.35197081]
["bitfinex","BTCUSD",1745229767479,0.11944791,87323.0,87298.0,0.01197081]
["bitfinex","BTCUSD",1745229767682,0.0462,87322.0,87298.0,0.01197081]
["bitfinex","BTCUSD",1745229767904,0.11944791,87321.0,87281.0,0.3428448]
["bitfinex","BTCUSD",1745229768035,0.11944791,87321.0,87298.0,0.01235821]
["bitfinex","BTCUSD",1745229768240,0.11944791,87321.0,87283.0,0.34]
["bitfinex","BTCUSD",1745229768462,0.11944791,87321.0,87285.0,0.34]
["bitfinex","BTCUSD",1745229769054,0.11944791,87321.0,87287.0,0.0482]
["bitfinex","BTCUSD",1745229769610,0.29405682,87320.0,87287.0,0.0482]
["bitfinex","BTCUSD",1745229769731,0.11944791,87319.0,87287.0,0.0482]
["bitfinex","BTCUSD",1745229769931,0.0462,87318.0,87287.0,0.0482]
["bitfinex","BTCUSD",1745229770133,0.11944791,87317.0,87287.0,0.0482]
["bitfinex","BTCUSD",1745229770357,0.09616,87316.0,87287.0,0.39665657]
["bitfinex","BTCUSD",1745229770557,0.11944791,87315.0,87287.0,0.39665657]
["bitfinex","BTCUSD",1745229773184,0.11944791,87315.0,87287.0,0.46790448]
["bitfinex","BTCUSD",1745229773407,0.29405682,87320.0,87292.0,0.0482]
["bitfinex","BTCUSD",1745229773751,0.29405682,87320.0,87299.0,0.0485]
["bitfinex","BTCUSD",1745229773875,0.29405682,87320.0,87300.0,0.17023849]
["bitfinex","BTCUSD",1745229774079,0.29405682,87320.0,87302.0,0.0485]
["bitfinex","BTCUSD",1745229774279,0.29405682,87320.0,87304.0,0.0485]
["bitfinex","BTCUSD",1745229774483,0.29405682,87320.0,87306.0,0.0485]
["bitfinex","BTCUSD",1745229774693,0.0962,87328.0,87307.0,0.00229059]
["bitfinex","BTCUSD",1745229774892,0.0962,87328.0,87308.0,0.0485]
["bitfinex","BTCUSD",1745229775093,0.0962,87328.0,87309.0,0.00229046]
["bitfinex","BTCUSD",1745229777284,0.0962,87328.0,87308.0,0.0485]
["bitfinex","BTCUSD",1745229777485,0.0962,87328.0,87309.0,0.00229046]
["bitfinex","BTCUSD",1745229777704,0.0962,87328.0,87309.0,0.01105701]
["bitfinex","BTCUSD",1745229777907,0.0936,87339.0,87309.0,0.01105701]
["bitfinex","BTCUSD",1745229778226,0.0962,87330.0,87309.0,0.01105701]
["bitfinex","BTCUSD",1745229778732,0.0962,87330.0,87310.0,0.0485]
["bitfinex","BTCUSD",1745229785113,0.0962,87330.0,87311.0,0.0504904]
["bitfinex","BTCUSD",1745229785285,0.0962,87330.0,87312.0,0.0485]
["bitfinex","BTCUSD",1745229785689,0.0962,87330.0,87313.0,0.0465]
["bitfinex","BTCUSD",1745229788027,0.0962,87330.0,87315.0,0.0465]
["bitfinex","BTCUSD",1745229792583,0.00030423,87333.0,87315.0,0.0465]
["bitfinex","BTCUSD",1745229793371,0.00030423,87333.0,87312.0,0.34]
["bitfinex","BTCUSD",1745229793372,0.0457,87331.0,87312.0,0.34]
["bitfinex","BTCUSD",1745229793583,0.11944791,87330.0,87310.0,0.0465]
["bitfinex","BTCUSD",1745229795942,0.41350473,87330.0,87310.0,0.0465]
["bitfinex","BTCUSD",1745229799536,0.41350473,87330.0,87303.0,0.047]
["bitfinex","BTCUSD",1745229799836,0.41350473,87330.0,87304.0,0.0465]
["bitfinex","BTCUSD",1745229800674,0.41350473,87330.0,87299.0,0.0489]
["bitfinex","BTCUSD",1745229801045,0.41350473,87330.0,87300.0,0.034303]
["bitfinex","BTCUSD",1745229801765,0.41350473,87330.0,87301.0,0.00229067]
["bitfinex","BTCUSD",1745229801981,0.41350473,87330.0,87300.0,0.034303]
["bitfinex","BTCUSD",1745229804496,0.0496,87329.0,87299.0,0.0489]
["bitfinex","BTCUSD",1745229804698,0.11944791,87328.0,87299.0,0.0489]
["bitfinex","BTCUSD",1745229805681,0.0509109,87327.0,87299.0,0.0489]
["bitfinex","BTCUSD",1745229805853,0.11944791,87326.0,87299.0,0.0489]
["bitfinex","BTCUSD",1745229806484,0.0496,87325.0,87296.0,0.374306]
["bitfinex","BTCUSD",1745229806790,0.16844791,87324.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229812039,0.16835301,87324.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229817454,0.09616,87323.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229817628,0.1192364,87322.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229817847,0.11918298,87322.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229821502,0.1191101,87322.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229821888,0.11909169,87322.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229822244,0.0495,87321.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229822383,0.11944791,87320.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229826878,0.11772989,87320.0,87296.0,0.034306]
["bitfinex","BTCUSD",1745229830452,0.0458,87318.0,87288.0,0.34]
["bitfinex","BTCUSD",1745229830658,0.0458,87316.0,87294.0,0.034307]
["bitfinex","BTCUSD",1745229830863,0.11944791,87315.0,87294.0,0.034307]
["bitfinex","BTCUSD",1745229832055,0.0458,87316.0,87294.0,0.034307]
["bitfinex","BTCUSD",1745229832254,0.0458,87316.0,87295.0,0.00229092]
["bitfinex","BTCUSD",1745229832951,0.0458,87316.0,87295.0,0.0109068]
["bitfinex","BTCUSD",1745229836700,0.04406103,87316.0,87295.0,0.0109068]
["bitfinex","BTCUSD",1745229839855,0.002291,87315.0,87294.0,0.1755655]
["bitfinex","BTCUSD",1745229840049,0.002291,87315.0,87295.0,0.0022908]
["bitfinex","BTCUSD",1745229840450,0.002291,87315.0,87294.0,0.0022908]
["bitfinex","BTCUSD",1745229841677,0.002291,87315.0,87294.0,0.01080737]
["bitfinex","BTCUSD",1745229841842,0.002291,87315.0,87294.0,0.0022908]
["bitfinex","BTCUSD",1745229842254,0.002291,87315.0,87284.0,0.17545748]
["bitfinex","BTCUSD",1745229842615,0.002291,87315.0,87285.0,0.12059311]
["bitfinex","BTCUSD",1745229842952,0.002291,87315.0,87286.0,0.0483]
["bitfinex","BTCUSD",1745229843289,0.002291,87315.0,87287.0,0.12059311]
["bitfinex","BTCUSD",1745229844428,0.002291,87315.0,87288.0,0.34]
["bitfinex","BTCUSD",1745229844569,0.002291,87315.0,87289.0,0.12059311]
["bitfinex","BTCUSD",1745229847026,0.002291,87315.0,87289.0,0.11944791]
["bitfinex","BTCUSD",1745229848186,0.0468,87314.0,87290.0,0.34]
["bitfinex","BTCUSD",1745229848437,0.0468,87312.0,87292.0,0.34]
["bitfinex","BTCUSD",1745229848630,0.0028635,87311.0,87292.0,0.34]
["bitfinex","BTCUSD",1745229848976,0.23399805,87293.0,87292.0,0.34]
["bitfinex","BTCUSD",1745229849178,0.22349806,87293.0,87292.0,0.34]
["bitfinex","BTCUSD",1745229849423,0.22349806,87293.0,87292.0,0.341]
["bitfinex","BTCUSD",1745229849981,0.16635736,87293.0,87292.0,0.341]
["bitfinex","BTCUSD",1745229850183,0.10921666,87293.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229850659,0.09599666,87293.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229850893,0.03885596,87293.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229851295,0.0468,87312.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229851438,0.0468,87312.0,87293.0,0.00114521]
["bitfinex","BTCUSD",1745229851838,0.2343,87294.0,87293.0,0.00114521]
["bitfinex","BTCUSD",1745229852054,0.20393,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229852874,0.18198,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229854486,0.18202,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229855218,0.18206,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229855820,0.18200515,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229856457,0.17456515,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229856933,0.17448979,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229860215,0.15150822,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229866752,0.09436752,87294.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229867162,0.00286369,87311.0,87292.0,0.3411357]
["bitfinex","BTCUSD",1745229867371,0.0276207,87313.0,87294.0,0.39709988]
["bitfinex","BTCUSD",1745229867569,0.0276207,87313.0,87296.0,0.34]
["bitfinex","BTCUSD",1745229867768,0.0276207,87313.0,87297.0,0.00229069]
["bitfinex","BTCUSD",1745229867967,0.09185741,87320.0,87298.0,0.11944791]
["bitfinex","BTCUSD",1745229868170,0.09185741,87320.0,87299.0,0.34229055]
["bitfinex","BTCUSD",1745229868404,0.09185741,87320.0,87301.0,0.34]
["bitfinex","BTCUSD",1745229868615,0.09185741,87320.0,87302.0,0.00229055]
["bitfinex","BTCUSD",1745229869011,0.09185741,87320.0,87303.0,0.0481]
["bitfinex","BTCUSD",1745229869215,0.00171811,87328.0,87304.0,0.12173846]
["bitfinex","BTCUSD",1745229869572,0.2343,87305.0,87304.0,0.12173846]
["bitfinex","BTCUSD",1745229869780,0.1771593,87305.0,87304.0,0.11944791]
["bitfinex","BTCUSD",1745229870386,1e-08,87305.0,87304.0,0.45944791]
["bitfinex","BTCUSD",1745229870843,1e-08,87305.0,87304.0,0.46044791]
["bitfinex","BTCUSD",1745229876764,0.0464,87322.0,87305.0,0.34]
["bitfinex","BTCUSD",1745229876909,0.0464,87322.0,87307.0,0.34]
["bitfinex","BTCUSD",1745229877113,0.0464,87322.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229877114,0.0464,87322.0,87309.0,0.34]
["bitfinex","BTCUSD",1745229877310,0.0464,87322.0,87309.0,0.45944791]
["bitfinex","BTCUSD",1745229877611,0.0464,87322.0,87310.0,0.00229035]
["bitfinex","BTCUSD",1745229879014,0.0464,87322.0,87309.0,0.45944791]
["bitfinex","BTCUSD",1745229880251,0.0464,87322.0,87309.0,0.46800088]
["bitfinex","BTCUSD",1745229883045,0.0464,87322.0,87309.0,0.00855297]
["bitfinex","BTCUSD",1745229883243,0.0464,87322.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229883439,0.0464,87322.0,87306.0,0.34]
["bitfinex","BTCUSD",1745229883616,0.0464,87322.0,87308.0,0.34]
["bitfinex","BTCUSD",1745229889151,0.00171811,87321.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229889365,0.04801811,87321.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229891055,0.11944791,87320.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229891262,0.0475,87317.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229891468,0.0478,87315.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229891671,0.0478,87313.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229891827,0.00155791,87312.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229892029,0.12100582,87312.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229892234,0.0494,87310.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229892445,0.0494,87308.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229892648,0.00139771,87307.0,87304.0,0.001]
["bitfinex","BTCUSD",1745229893422,0.00239771,87307.0,87277.0,0.05754834]
["bitfinex","BTCUSD",1745229893639,0.0494,87306.0,87279.0,0.34]
["bitfinex","BTCUSD",1745229893826,0.00139771,87305.0,87281.0,0.34]
["bitfinex","BTCUSD",1745229894022,0.0494,87304.0,87283.0,0.34]
["bitfinex","BTCUSD",1745229894242,0.00139771,87303.0,87285.0,0.34]
["bitfinex","BTCUSD",1745229895786,0.0494,87302.0,87283.0,0.02721035]
["bitfinex","BTCUSD",1745229896099,0.00139771,87301.0,87277.0,0.39752619]
["bitfinex","BTCUSD",1745229896311,0.00139771,87301.0,87279.0,0.34]
["bitfinex","BTCUSD",1745229896600,0.00139771,87301.0,87277.0,0.39752619]
["bitfinex","BTCUSD",1745229896601,0.00139771,87301.0,87281.0,0.34]
["bitfinex","BTCUSD",1745229896807,0.00139771,87301.0,87283.0,0.34]
["bitfinex","BTCUSD",1745229896944,0.0984,87300.0,87279.0,0.00838371]
["bitfinex","BTCUSD",1745229897146,0.00139771,87299.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229897448,0.0494,87298.0,87278.0,0.3422912]
["bitfinex","BTCUSD",1745229897653,0.00139771,87297.0,87278.0,0.34]
["bitfinex","BTCUSD",1745229897856,0.0494,87296.0,87278.0,0.34]
["bitfinex","BTCUSD",1745229898462,0.00139771,87295.0,87278.0,0.34]
["bitfinex","BTCUSD",1745229898679,0.00139771,87295.0,87278.0,0.34848486]
["bitfinex","BTCUSD",1745229899589,0.00139771,87295.0,87279.0,0.0022912]
["bitfinex","BTCUSD",1745229899794,0.00139771,87295.0,87278.0,0.34848486]
["bitfinex","BTCUSD",1745229900418,0.0494,87296.0,87279.0,0.0022912]
["bitfinex","BTCUSD",1745229901433,0.00139771,87295.0,87279.0,0.0022912]
["bitfinex","BTCUSD",1745229901639,0.0494,87296.0,87279.0,0.0022912]
["bitfinex","BTCUSD",1745229901864,0.00139771,87295.0,87279.0,0.0022912]
["bitfinex","BTCUSD",1745229903069,0.00139771,87295.0,87278.0,0.00848486]
["bitfinex","BTCUSD",1745229903259,0.00139771,87295.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229903468,0.04937269,87294.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229903665,0.00144986,87293.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229904045,0.049,87298.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229904247,0.049,87296.0,87277.0,0.02755526]
["bitfinex","BTCUSD",1745229904447,0.049,87294.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229904647,0.049,87292.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229904877,0.12089777,87291.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229905138,0.049,87290.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229905337,0.049,87288.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229905473,0.12089777,87287.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229905681,0.049,87286.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229905907,0.0463,87284.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229906102,0.12089777,87283.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229906611,0.04931939,87282.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229906783,0.1208774,87281.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229907978,0.00142949,87281.0,87277.0,0.01879009]
["bitfinex","BTCUSD",1745229909422,0.00142949,87281.0,87249.0,0.05744962]
["bitfinex","BTCUSD",1745229909620,0.0494,87280.0,87265.0,4.663e-05]
["bitfinex","BTCUSD",1745229909825,0.0494,87280.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229909826,0.00142949,87279.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229911440,0.0494,87278.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229911617,0.00142949,87277.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229912229,0.0494,87276.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229912387,0.00142949,87275.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229912591,0.0957,87274.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229912835,0.00140867,87273.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229915761,0.0957,87274.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229916527,0.00140867,87273.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229920931,0.0477,87272.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229921140,0.00140867,87271.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229922067,0.0012664,87271.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229923607,0.0022664,87271.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229924288,0.001,87271.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229926871,0.0012664,87270.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229927944,0.001,87271.0,87265.0,0.0192628]
["bitfinex","BTCUSD",1745229932579,0.001,87271.0,87265.0,0.01919782]
["bitfinex","BTCUSD",1745229932777,0.001,87271.0,87252.0,0.00229183]
["bitfinex","BTCUSD",1745229932982,0.001,87271.0,87253.0,0.34]
["bitfinex","BTCUSD",1745229933201,0.001,87271.0,87254.0,0.00229183]
["bitfinex","BTCUSD",1745229934048,0.001,87271.0,87254.0,0.02130073]
["bitfinex","BTCUSD",1745229934292,0.001,87271.0,87254.0,0.00229183]
["bitfinex","BTCUSD",1745229934809,0.001,87271.0,87254.0,0.01082676]
["bitfinex","BTCUSD",1745229937616,0.001,87271.0,87254.0,0.03473773]
["bitfinex","BTCUSD",1745229939020,0.0012664,87270.0,87254.0,0.03473773]
["bitfinex","BTCUSD",1745229941060,0.0012664,87270.0,87254.0,0.0324459]
["bitfinex","BTCUSD",1745229941479,0.0012664,87270.0,87253.0,0.34]
["bitfinex","BTCUSD",1745229941844,0.0012664,87270.0,87253.0,0.36370333]
["bitfinex","BTCUSD",1745229942020,0.0495,87269.0,87253.0,0.36370333]
["bitfinex","BTCUSD",1745229942228,0.0495,87269.0,87254.0,0.00229183]
["bitfinex","BTCUSD",1745229943215,0.0495,87269.0,87253.0,0.36370333]
["bitfinex","BTCUSD",1745229943399,0.0495,87269.0,87254.0,0.00229183]
["bitfinex","BTCUSD",1745229944935,0.0012664,87268.0,87253.0,0.03211557]
["bitfinex","BTCUSD",1745229945104,0.0495,87267.0,87252.0,0.00012441]
["bitfinex","BTCUSD",1745229946213,0.0012664,87266.0,87252.0,0.00012441]
["bitfinex","BTCUSD",1745229947217,0.0495,87265.0,87252.0,0.02399984]
["bitfinex","BTCUSD",1745229947541,0.0495,87265.0,87252.0,0.00856237]
["bitfinex","BTCUSD",1745229947992,0.0977,87263.0,87252.0,0.00856237]
["bitfinex","BTCUSD",1745229949780,0.0977,87263.0,87252.0,0.03162676]
["bitfinex","BTCUSD",1745229949978,0.0495,87261.0,87252.0,0.03162676]
["bitfinex","BTCUSD",1745229952251,0.0012664,87260.0,87252.0,0.03162676]
["bitfinex","BTCUSD",1745229954060,0.0487,87259.0,87252.0,0.03162676]
["bitfinex","BTCUSD",1745229954404,0.0012664,87258.0,87252.0,0.03162676]
["bitfinex","BTCUSD",1745229956736,0.0487,87257.0,87252.0,0.0231888]
["bitfinex","BTCUSD",1745229956937,0.0487,87255.0,87252.0,0.0231888]
["bitfinex","BTCUSD",1745229957254,0.0012664,87254.0,87252.0,0.0231888]
["bitfinex","BTCUSD",1745229958184,0.0012664,87254.0,87252.0,0.0231378]
["bitfinex","BTCUSD",1745229960187,0.0952,87253.0,87252.0,0.0231378]
["bitfinex","BTCUSD",1745229960781,0.0465,87253.0,87225.0,0.0579201]
["bitfinex","BTCUSD",1745229961079,0.0499664,87252.0,87227.0,0.05773749]
["bitfinex","BTCUSD",1745229961286,0.0499664,87252.0,87227.0,0.14301822]
["bitfinex","BTCUSD",1745229962013,0.16594791,87251.0,87227.0,0.03211339]
["bitfinex","BTCUSD",1745229962303,0.0499664,87250.0,87224.0,0.17251395]
["bitfinex","BTCUSD",1745229962517,0.0487,87249.0,87224.0,0.17251395]
["bitfinex","BTCUSD",1745229962672,0.0499664,87248.0,87224.0,0.19560093]
["bitfinex","BTCUSD",1745229963291,0.0487,87248.0,87226.0,0.34]
["bitfinex","BTCUSD",1745229963679,0.0487,87248.0,87228.0,0.39774568]
["bitfinex","BTCUSD",1745229963862,0.0487,87248.0,87230.0,0.34]
["bitfinex","BTCUSD",1745229964055,0.04470001,87251.0,87232.0,0.34]
["bitfinex","BTCUSD",1745229964260,0.04470001,87251.0,87234.0,0.34]
["bitfinex","BTCUSD",1745229964461,0.001,87254.0,87237.0,0.05749104]
["bitfinex","BTCUSD",1745229964704,0.001,87254.0,87238.0,0.4946009]
["bitfinex","BTCUSD",1745229964911,0.001,87254.0,87238.0,0.55000324]
["bitfinex","BTCUSD",1745229966225,0.001,87254.0,87238.0,0.51714246]
["bitfinex","BTCUSD",1745229967475,0.001,87254.0,87238.0,0.45944791]
["bitfinex","BTCUSD",1745229967685,0.00171342,87254.0,87238.0,0.45944791]
["bitfinex","BTCUSD",1745229968092,0.00171342,87254.0,87234.0,0.34]
["bitfinex","BTCUSD",1745229968288,0.00171342,87254.0,87236.0,0.34]
["bitfinex","BTCUSD",1745229970143,0.00171342,87254.0,87237.0,0.05749104]
["bitfinex","BTCUSD",1745229970636,0.00171342,87254.0,87236.0,0.34]
["bitfinex","BTCUSD",1745229971823,0.00171342,87254.0,87237.0,0.05749104]
["bitfinex","BTCUSD",1745229972464,0.00171342,87254.0,87236.0,0.39732248]
["bitfinex","BTCUSD",1745229973926,0.00171342,87254.0,87237.0,0.05749104]
["bitfinex","BTCUSD",1745229974913,0.00171342,87254.0,87236.0,0.34]
["bitfinex","BTCUSD",1745229977240,0.046,87253.0,87236.0,0.34]
["bitfinex","BTCUSD",1745229977378,0.00071342,87252.0,87236.0,0.34]
["bitfinex","BTCUSD",1745229980806,0.0466,87250.0,87233.0,0.4118]
["bitfinex","BTCUSD",1745229980970,0.21201874,87252.0,87233.0,0.4118]
["bitfinex","BTCUSD",1745229980971,0.046,87247.0,87233.0,0.4118]
["bitfinex","BTCUSD",1745229981174,0.046,87245.0,87234.0,0.34]
["bitfinex","BTCUSD",1745229981372,0.00071342,87244.0,87234.0,0.34]
["bitfinex","BTCUSD",1745229983665,0.00071342,87244.0,87224.0,0.0235401]
["bitfinex","BTCUSD",1745229986707,0.046,87243.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229986891,0.11944791,87249.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229986892,0.00071342,87242.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229987108,0.046,87240.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229987351,0.00071342,87239.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229988577,0.046,87238.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229988777,0.00071342,87237.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229991456,0.046,87236.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229991703,0.00071342,87235.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745229994268,0.046,87236.0,87225.0,0.03286078]
["bitfinex","BTCUSD",1745229994878,0.03906,87236.0,87225.0,0.03286078]
["bitfinex","BTCUSD",1745229995071,0.03235,87236.0,87225.0,0.03286078]
["bitfinex","BTCUSD",1745229995491,0.0466,87241.0,87226.0,0.03332918]
["bitfinex","BTCUSD",1745229995809,0.0466,87241.0,87227.0,0.03286078]
["bitfinex","BTCUSD",1745230000923,0.0466,87241.0,87228.0,0.00229264]
["bitfinex","BTCUSD",1745230001626,0.03922,87241.0,87228.0,0.00229264]
["bitfinex","BTCUSD",1745230006393,0.03922,87241.0,87227.0,0.06389725]
["bitfinex","BTCUSD",1745230007571,0.03922,87241.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745230007572,0.04641342,87240.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745230009271,0.04645342,87240.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745230010517,0.04649342,87240.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745230011873,0.04649342,87240.0,87225.0,0.00229264]
["bitfinex","BTCUSD",1745230013261,0.04649342,87240.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745230013770,0.22916634,87273.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745230013771,0.01071785,87271.0,87225.0,0.56624213]
["bitfinex","BTCUSD",1745230013981,0.09612,87259.0,87226.0,0.4591]
["bitfinex","BTCUSD",1745230014210,0.09612,87259.0,87227.0,0.16914791]
["bitfinex","BTCUSD",1745230014430,0.09612,87259.0,87227.0,0.25498596]
["bitfinex","BTCUSD",1745230015187,0.79364,87275.0,87227.0,0.25498596]
["bitfinex","BTCUSD",1745230015390,0.09612,87259.0,87227.0,0.25498596]
["bitfinex","BTCUSD",1745230016742,0.0938,87258.0,87227.0,0.25498596]
["bitfinex","BTCUSD",1745230018808,0.0938,87258.0,87228.0,0.34]
["bitfinex","BTCUSD",1745230018942,0.09384,87258.0,87230.0,0.34]
["bitfinex","BTCUSD",1745230019154,0.09384,87258.0,87232.0,0.34]
["bitfinex","BTCUSD",1745230019352,0.09384,87258.0,87234.0,0.34]
["bitfinex","BTCUSD",1745230019554,0.09384,87258.0,87236.0,0.34]
["bitfinex","BTCUSD",1745230020768,0.09384,87258.0,87235.0,0.11944791]
["bitfinex","BTCUSD",1745230021256,0.0457,87257.0,87227.0,0.4834408]
["bitfinex","BTCUSD",1745230021454,0.0481,87256.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745230021774,0.0457,87255.0,87228.0,0.11944791]
["bitfinex","BTCUSD",1745230022962,0.0457,87255.0,87229.0,0.34]
["bitfinex","BTCUSD",1745230023116,0.0457,87255.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230023319,0.0481,87254.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230026231,0.0473,87253.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230030902,0.0473,87251.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230031084,0.0937,87251.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230031455,0.0937,87251.0,87227.0,0.4118]
["bitfinex","BTCUSD",1745230031456,0.0473,87250.0,87228.0,0.34]
["bitfinex","BTCUSD",1745230031654,0.0473,87248.0,87228.0,0.34]
["bitfinex","BTCUSD",1745230032606,0.0473,87248.0,87229.0,0.06389725]
["bitfinex","BTCUSD",1745230033977,0.0473,87248.0,87230.0,0.00229259]
["bitfinex","BTCUSD",1745230034092,0.0473,87248.0,87231.0,0.03286078]
["bitfinex","BTCUSD",1745230034291,0.0473,87248.0,87231.0,0.06389725]
["bitfinex","BTCUSD",1745230036381,0.0464,87247.0,87224.0,0.03314158]
["bitfinex","BTCUSD",1745230038141,0.0473,87246.0,87224.0,0.03314158]
["bitfinex","BTCUSD",1745230042783,0.098,87244.0,87224.0,0.03314158]
["bitfinex","BTCUSD",1745230042994,0.098,87244.0,87225.0,0.0351534]
["bitfinex","BTCUSD",1745230043554,0.098,87244.0,87225.0,0.03286078]
["bitfinex","BTCUSD",1745230049471,0.09185741,87242.0,87224.0,0.03314158]
["bitfinex","BTCUSD",1745230050471,0.098,87241.0,87224.0,0.03314158]
["bitfinex","BTCUSD",1745230050818,0.098,87241.0,87224.0,0.03214158]
["bitfinex","BTCUSD",1745230052129,0.098,87241.0,87211.0,0.03286078]
["bitfinex","BTCUSD",1745230052332,0.09845177,87241.0,87216.0,0.11944791]
["bitfinex","BTCUSD",1745230052576,0.09845177,87241.0,87216.0,0.15230869]
["bitfinex","BTCUSD",1745230053289,0.09845177,87241.0,87216.0,0.18234179]
["bitfinex","BTCUSD",1745230054200,0.09845177,87241.0,87217.0,0.34]
["bitfinex","BTCUSD",1745230055407,0.09845177,87241.0,87217.0,0.38133662]
["bitfinex","BTCUSD",1745230059066,0.09185741,87240.0,87217.0,0.34847584]
["bitfinex","BTCUSD",1745230059292,0.0953,87239.0,87217.0,0.34847584]
["bitfinex","BTCUSD",1745230063635,0.09497599,87239.0,87217.0,0.34847584]
["bitfinex","BTCUSD",1745230064289,0.09497599,87239.0,87217.0,0.00847584]
["bitfinex","BTCUSD",1745230064535,0.0495,87238.0,87216.0,0.3700331]
["bitfinex","BTCUSD",1745230066711,0.0458,87237.0,87216.0,0.0300331]
["bitfinex","BTCUSD",1745230066913,0.0495,87236.0,87216.0,0.0300331]
["bitfinex","BTCUSD",1745230067181,0.0495,87236.0,87208.0,0.34]
["bitfinex","BTCUSD",1745230067421,0.0495,87236.0,87210.0,0.34]
["bitfinex","BTCUSD",1745230067645,0.0495,87236.0,87212.0,0.34]
["bitfinex","BTCUSD",1745230067878,0.0495,87236.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745230068106,0.0495,87236.0,87212.0,0.48471287]
["bitfinex","BTCUSD",1745230068528,0.0458,87235.0,87212.0,0.48471287]
["bitfinex","BTCUSD",1745230068736,0.0458,87235.0,87212.0,0.02526496]
["bitfinex","BTCUSD",1745230068940,0.0495,87234.0,87212.0,0.02526496]
["bitfinex","BTCUSD",1745230069102,0.0495,87234.0,87208.0,0.34]
["bitfinex","BTCUSD",1745230069304,0.0495,87234.0,87210.0,0.34]
["bitfinex","BTCUSD",1745230071190,0.0475,87233.0,87210.0,0.34]
["bitfinex","BTCUSD",1745230072451,0.0457,87231.0,87210.0,0.34]
["bitfinex","BTCUSD",1745230074698,0.0457,87231.0,87211.0,0.00229299]
["bitfinex","BTCUSD",1745230077628,0.0457,87231.0,87210.0,0.34]
["bitfinex","BTCUSD",1745230081511,0.0457,87231.0,87211.0,0.00229299]
["bitfinex","BTCUSD",1745230081965,0.0457,87231.0,87209.0,0.11944791]
["bitfinex","BTCUSD",1745230083458,0.0457,87231.0,87210.0,0.34]
["bitfinex","BTCUSD",1745230085350,0.0417,87231.0,87210.0,0.34]
["bitfinex","BTCUSD",1745230085916,0.0417,87231.0,87210.0,0.344]
["bitfinex","BTCUSD",1745230086343,0.0397,87231.0,87210.0,0.344]
["bitfinex","BTCUSD",1745230087932,0.0397,87231.0,87210.0,0.346]
["bitfinex","BTCUSD",1745230091745,0.0969,87229.0,87210.0,0.006]
["bitfinex","BTCUSD",1745230092306,0.0969,87229.0,87210.0,0.004]
["bitfinex","BTCUSD",1745230092707,0.0969,87229.0,87210.0,0.002]
["bitfinex","BTCUSD",1745230092874,0.0969,87229.0,87210.0,0.004]
["bitfinex","BTCUSD",1745230093681,0.09685578,87229.0,87210.0,0.004]
["bitfinex","BTCUSD",1745230093870,0.09685578,87229.0,87210.0,0.002]
["bitfinex","BTCUSD",1745230094287,0.09685578,87229.0,87210.0,0.004]
["bitfinex","BTCUSD",1745230094937,0.09685578,87229.0,87207.0,0.4118]
["bitfinex","BTCUSD",1745230095159,0.0479,87229.0,87208.0,0.03413862]
["bitfinex","BTCUSD",1745230095390,0.0479,87229.0,87200.0,0.08116078]
["bitfinex","BTCUSD",1745230095618,0.0479,87229.0,87202.0,0.11944791]
["bitfinex","BTCUSD",1745230095864,0.0479,87229.0,87202.0,0.18334516]
["bitfinex","BTCUSD",1745230096093,0.0479,87229.0,87207.0,0.003]
["bitfinex","BTCUSD",1745230096332,0.0479,87229.0,87208.0,0.03332955]
["bitfinex","BTCUSD",1745230096571,0.0479,87229.0,87208.0,0.06619033]
["bitfinex","BTCUSD",1745230096799,0.0493,87228.0,87208.0,0.06619033]
["bitfinex","BTCUSD",1745230097884,0.0493,87228.0,87208.0,0.10034384]
["bitfinex","BTCUSD",1745230098083,0.04339696,87228.0,87208.0,0.10134384]
["bitfinex","BTCUSD",1745230098451,0.0479,87229.0,87210.0,0.05744245]
["bitfinex","BTCUSD",1745230098660,0.0479,87229.0,87211.0,0.18563814]
["bitfinex","BTCUSD",1745230098864,0.03222,87229.0,87211.0,0.18563814]
["bitfinex","BTCUSD",1745230099122,0.03222,87229.0,87211.0,0.24282362]
["bitfinex","BTCUSD",1745230099297,0.03222,87229.0,87211.0,0.18334516]
["bitfinex","BTCUSD",1745230099458,0.03222,87229.0,87211.0,0.24282359]
["bitfinex","BTCUSD",1745230099675,0.03222,87229.0,87211.0,0.24053064]
["bitfinex","BTCUSD",1745230099883,0.03222,87229.0,87211.0,0.24253064]
["bitfinex","BTCUSD",1745230100087,0.03222,87229.0,87211.0,0.18534516]
["bitfinex","BTCUSD",1745230100290,0.09668,87235.0,87211.0,0.18763811]
["bitfinex","BTCUSD",1745230100545,0.09668,87235.0,87212.0,0.0467]
["bitfinex","BTCUSD",1745230100698,0.09668,87235.0,87214.0,0.34]
["bitfinex","BTCUSD",1745230100905,0.09668,87235.0,87215.0,0.00229289]
["bitfinex","BTCUSD",1745230102036,0.09668,87235.0,87215.0,0.00429289]
["bitfinex","BTCUSD",1745230103206,0.14538,87235.0,87215.0,0.00429289]
["bitfinex","BTCUSD",1745230103944,0.0487,87235.0,87215.0,0.00429289]
["bitfinex","BTCUSD",1745230104484,0.0487,87235.0,87215.0,0.00529289]
["bitfinex","BTCUSD",1745230107352,0.0487,87235.0,87215.0,0.003]
["bitfinex","BTCUSD",1745230109180,0.0487,87235.0,87213.0,0.11944791]
["bitfinex","BTCUSD",1745230110544,0.0487,87235.0,87213.0,0.12044791]
["bitfinex","BTCUSD",1745230111002,0.0487,87235.0,87213.0,0.12144791]
["bitfinex","BTCUSD",1745230111199,0.0487,87235.0,87214.0,0.34]
["bitfinex","BTCUSD",1745230112612,0.0487,87235.0,87214.0,0.341]
["bitfinex","BTCUSD",1745230118059,0.0482,87234.0,87214.0,0.341]
["bitfinex","BTCUSD",1745230118179,0.0484,87233.0,87214.0,0.341]
["bitfinex","BTCUSD",1745230118807,0.0484,87233.0,87215.0,0.07936078]
["bitfinex","BTCUSD",1745230119626,0.0484,87233.0,87215.0,0.03286078]
["bitfinex","BTCUSD",1745230120441,0.0484,87233.0,87215.0,0.03386078]
["bitfinex","BTCUSD",1745230121827,0.0484,87233.0,87215.0,0.03486078]
["bitfinex","BTCUSD",1745230122790,0.0484,87233.0,87216.0,0.00229291]
["bitfinex","BTCUSD",1745230123001,0.0484,87233.0,87216.0,0.03515369]
["bitfinex","BTCUSD",1745230123460,0.0484,87233.0,87216.0,0.03286078]
["bitfinex","BTCUSD",1745230124291,0.0484,87233.0,87216.0,0.03386078]
["bitfinex","BTCUSD",1745230130080,0.0484,87233.0,87216.0,0.03615369]
["bitfinex","BTCUSD",1745230130296,0.04027,87233.0,87216.0,0.03615369]
["bitfinex","BTCUSD",1745230133148,0.04027,87233.0,87216.0,0.03386078]
["bitfinex","BTCUSD",1745230133693,0.04027,87233.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230135665,0.048,87232.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230136594,0.048,87232.0,87210.0,0.0465]
["bitfinex","BTCUSD",1745230136796,0.048,87232.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230138501,0.11944791,87231.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230138880,0.0933,87230.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230139032,0.21274791,87230.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230139647,0.21274791,87230.0,87208.0,0.03415351]
["bitfinex","BTCUSD",1745230140005,0.21274791,87230.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230140281,0.21274791,87230.0,87207.0,0.34]
["bitfinex","BTCUSD",1745230140282,0.21274791,87230.0,87207.0,0.36267458]
["bitfinex","BTCUSD",1745230140502,0.21274791,87230.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230141224,0.0933,87230.0,87216.0,0.001]
["bitfinex","BTCUSD",1745230141528,0.0453,87230.0,87217.0,0.03286078]
["bitfinex","BTCUSD",1745230143041,0.0453,87230.0,87217.0,0.03386078]
["bitfinex","BTCUSD",1745230143860,0.0453,87230.0,87217.0,0.001]
["bitfinex","BTCUSD",1745230145985,0.0458,87229.0,87217.0,0.001]
["bitfinex","BTCUSD",1745230146859,0.0458,87229.0,87208.0,0.00858762]
["bitfinex","BTCUSD",1745230147089,0.0458,87229.0,87209.0,0.34]
["bitfinex","BTCUSD",1745230147281,0.0458,87229.0,87217.0,0.001]
["bitfinex","BTCUSD",1745230150160,0.0453,87230.0,87217.0,0.001]
["bitfinex","BTCUSD",1745230151229,0.0453,87230.0,87209.0,0.37286078]
["bitfinex","BTCUSD",1745230151447,0.0458,87229.0,87217.0,0.001]
["bitfinex","BTCUSD",1745230151851,0.11944791,87228.0,87217.0,0.001]
["bitfinex","BTCUSD",1745230152452,0.0458,87229.0,87218.0,0.03286078]
["bitfinex","BTCUSD",1745230153527,0.03897809,87230.0,87218.0,0.03286078]
["bitfinex","BTCUSD",1745230154151,0.03897809,87230.0,87218.0,0.03386078]
["bitfinex","BTCUSD",1745230154321,0.03897809,87230.0,87211.0,0.0452]
["bitfinex","BTCUSD",1745230154524,0.03897809,87230.0,87218.0,0.001]
["bitfinex","BTCUSD",1745230156313,0.09696,87237.0,87219.0,0.0452]
["bitfinex","BTCUSD",1745230156517,0.09696,87237.0,87220.0,0.34]
["bitfinex","BTCUSD",1745230156696,0.09696,87237.0,87220.0,0.18473923]
["bitfinex","BTCUSD",1745230156847,0.09696,87237.0,87221.0,0.03286078]
["bitfinex","BTCUSD",1745230159236,0.09696,87237.0,87221.0,0.03386078]
["bitfinex","BTCUSD",1745230160164,0.09696,87237.0,87213.0,0.0456]
["bitfinex","BTCUSD",1745230160365,0.09696,87237.0,87214.0,0.11944791]
["bitfinex","BTCUSD",1745230160727,0.0488,87240.0,87215.0,0.06345154]
["bitfinex","BTCUSD",1745230160901,0.0488,87240.0,87216.0,0.11944791]
["bitfinex","BTCUSD",1745230161100,0.0488,87240.0,87217.0,0.00229273]
["bitfinex","BTCUSD",1745230161304,0.0488,87240.0,87218.0,0.11944791]
["bitfinex","BTCUSD",1745230161605,0.0488,87240.0,87219.0,0.00229273]
["bitfinex","BTCUSD",1745230161804,0.0488,87240.0,87220.0,0.11944791]
["bitfinex","BTCUSD",1745230163456,0.0488,87240.0,87220.0,0.12044791]
["bitfinex","BTCUSD",1745230167024,0.0488,87240.0,87221.0,0.34]
["bitfinex","BTCUSD",1745230167710,0.0488,87240.0,87222.0,0.00229273]
["bitfinex","BTCUSD",1745230168370,0.01830082,87248.0,87223.0,0.49048421]
["bitfinex","BTCUSD",1745230168658,0.0461,87250.0,87225.0,0.047]
["bitfinex","BTCUSD",1745230168864,0.0461,87250.0,87227.0,0.34]
["bitfinex","BTCUSD",1745230169063,0.0461,87250.0,87229.0,0.34]
["bitfinex","BTCUSD",1745230169267,0.0461,87250.0,87229.0,0.45944791]
["bitfinex","BTCUSD",1745230170197,0.0461,87250.0,87229.0,0.46044791]
["bitfinex","BTCUSD",1745230170457,0.000845,87268.0,87230.0,0.1693404]
["bitfinex","BTCUSD",1745230170684,0.11944791,87265.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230170900,0.11944791,87265.0,87233.0,0.34]
["bitfinex","BTCUSD",1745230171129,0.11944791,87265.0,87235.0,0.34]
["bitfinex","BTCUSD",1745230171372,0.11944791,87265.0,87236.0,0.03241472]
["bitfinex","BTCUSD",1745230171373,0.0476,87264.0,87236.0,0.03241472]
["bitfinex","BTCUSD",1745230171595,0.11944791,87263.0,87236.0,0.03241472]
["bitfinex","BTCUSD",1745230172264,0.0476,87264.0,87237.0,0.3879]
["bitfinex","BTCUSD",1745230172505,0.0476,87264.0,87239.0,0.34]
["bitfinex","BTCUSD",1745230172713,0.0476,87264.0,87240.0,0.00229226]
["bitfinex","BTCUSD",1745230173335,0.048,87263.0,87239.0,0.34]
["bitfinex","BTCUSD",1745230174213,0.048,87263.0,87236.0,0.0084302]
["bitfinex","BTCUSD",1745230174214,0.0475,87261.0,87236.0,0.0084302]
["bitfinex","BTCUSD",1745230174429,0.11944791,87260.0,87236.0,0.0084302]
["bitfinex","BTCUSD",1745230174638,0.11944791,87260.0,87229.0,0.00229249]
["bitfinex","BTCUSD",1745230174848,0.11944791,87260.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230175058,0.11944791,87260.0,87232.0,0.00229249]
["bitfinex","BTCUSD",1745230175474,0.11944791,87260.0,87232.0,0.0110363]
["bitfinex","BTCUSD",1745230175704,0.11944791,87260.0,87232.0,0.00229249]
["bitfinex","BTCUSD",1745230177044,0.11944791,87260.0,87232.0,0.001]
["bitfinex","BTCUSD",1745230177392,0.11944791,87260.0,87232.0,0.00329249]
["bitfinex","BTCUSD",1745230177592,0.11944791,87260.0,87232.0,0.001]
["bitfinex","BTCUSD",1745230177974,0.11944791,87260.0,87232.0,0.002]
["bitfinex","BTCUSD",1745230179818,0.11944791,87260.0,87232.0,0.01078309]
["bitfinex","BTCUSD",1745230180127,0.11944791,87260.0,87232.0,0.002]
["bitfinex","BTCUSD",1745230180714,0.096,87259.0,87232.0,0.002]
["bitfinex","BTCUSD",1745230180895,0.11944791,87258.0,87232.0,0.002]
["bitfinex","BTCUSD",1745230181477,0.11944791,87258.0,87232.0,0.001]
["bitfinex","BTCUSD",1745230181677,0.11944791,87258.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230181952,0.11944791,87258.0,87232.0,0.001]
["bitfinex","BTCUSD",1745230182133,0.11944791,87258.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230182440,0.11944791,87258.0,87232.0,0.001]
["bitfinex","BTCUSD",1745230183457,0.11944791,87258.0,87232.0,0.00963213]
["bitfinex","BTCUSD",1745230186652,0.0466,87257.0,87232.0,0.00963213]
["bitfinex","BTCUSD",1745230186860,0.16604791,87257.0,87232.0,0.00963213]
["bitfinex","BTCUSD",1745230187182,0.16604791,87257.0,87232.0,0.01192462]
["bitfinex","BTCUSD",1745230187768,0.16604791,87257.0,87232.0,0.00863213]
["bitfinex","BTCUSD",1745230187967,0.16604791,87257.0,87231.0,0.34]
["bitfinex","BTCUSD",1745230188597,0.11944791,87256.0,87232.0,0.001]
["bitfinex","BTCUSD",1745230188798,0.14945895,87256.0,87231.0,0.00866558]
["bitfinex","BTCUSD",1745230189031,0.096,87255.0,87228.0,0.0479]
["bitfinex","BTCUSD",1745230189252,0.11944791,87254.0,87231.0,0.001]
["bitfinex","BTCUSD",1745230190408,0.0494,87252.0,87231.0,0.001]
["bitfinex","BTCUSD",1745230190652,0.16604791,87251.0,87231.0,0.001]
["bitfinex","BTCUSD",1745230190854,0.096,87250.0,87232.0,0.001]
["bitfinex","BTCUSD",1745230191008,0.11944791,87249.0,87232.0,0.001]
["bitfinex","BTCUSD",1745230191215,0.11944791,87249.0,87231.0,0.001]
["bitfinex","BTCUSD",1745230191857,0.11944791,87249.0,87222.0,0.00045177]
["bitfinex","BTCUSD",1745230192597,0.11944791,87249.0,87222.0,0.00274452]
["bitfinex","BTCUSD",1745230192980,0.11944791,87249.0,87222.0,0.00045177]
["bitfinex","BTCUSD",1745230193187,0.11944791,87249.0,87222.0,0.01115793]
["bitfinex","BTCUSD",1745230193925,0.11944791,87249.0,87222.0,0.00886518]
["bitfinex","BTCUSD",1745230194142,0.11944791,87249.0,87222.0,0.00986518]
["bitfinex","BTCUSD",1745230194698,0.11944791,87249.0,87223.0,0.0475]
["bitfinex","BTCUSD",1745230194895,0.14708,87258.0,87224.0,0.00229275]
["bitfinex","BTCUSD",1745230195095,0.11944791,87257.0,87225.0,0.40115868]
["bitfinex","BTCUSD",1745230195321,0.11944791,87257.0,87227.0,0.0475]
["bitfinex","BTCUSD",1745230195532,0.11944791,87257.0,87228.0,0.3710363]
["bitfinex","BTCUSD",1745230197414,0.15,87224.0,87191.0,0.002]
["bitfinex","BTCUSD",1745230197618,0.03368052,87197.0,87191.0,0.002]
["bitfinex","BTCUSD",1745230197835,0.03368052,87199.0,87191.0,0.02252467]
["bitfinex","BTCUSD",1745230198078,0.11944791,87229.0,87194.0,0.001]
["bitfinex","BTCUSD",1745230198301,0.03368052,87212.0,87200.0,0.001]
["bitfinex","BTCUSD",1745230198523,0.11944791,87229.0,87191.0,0.342]
["bitfinex","BTCUSD",1745230198524,0.03368052,87216.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230198749,0.03368052,87212.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230198971,0.03368052,87208.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230200893,0.03468052,87208.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230201096,0.03568052,87208.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230201830,0.002,87208.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230202181,0.03368052,87225.0,87211.0,0.001]
["bitfinex","BTCUSD",1745230202768,0.03368052,87225.0,87211.0,0.03386789]
["bitfinex","BTCUSD",1745230202968,0.03368052,87225.0,87211.0,0.001]
["bitfinex","BTCUSD",1745230203198,0.03368052,87225.0,87212.0,0.03286789]
["bitfinex","BTCUSD",1745230203364,1.5025,87213.0,87212.0,0.03286789]
["bitfinex","BTCUSD",1745230204677,1.5035,87213.0,87211.0,0.001]
["bitfinex","BTCUSD",1745230206494,1.5045,87213.0,87211.0,0.001]
["bitfinex","BTCUSD",1745230206939,1.5025,87213.0,87211.0,0.001]
["bitfinex","BTCUSD",1745230207140,1.5045,87213.0,87211.0,0.001]
["bitfinex","BTCUSD",1745230207561,1.5045,87213.0,87205.0,0.001]
["bitfinex","BTCUSD",1745230207562,0.03368052,87212.0,87205.0,0.001]
["bitfinex","BTCUSD",1745230210391,0.03368052,87212.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230210392,0.1588578,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1745230210595,0.4162,87235.0,87223.0,0.001]
["bitfinex","BTCUSD",1745230210804,0.03368052,87239.0,87223.0,0.001]
["bitfinex","BTCUSD",1745230211286,0.03368052,87236.0,87219.0,0.001]
["bitfinex","BTCUSD",1745230211521,0.03368052,87235.0,87219.0,0.001]
["bitfinex","BTCUSD",1745230211823,0.03368052,87234.0,87219.0,0.001]
["bitfinex","BTCUSD",1745230212234,0.233,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1745230212613,0.233,87220.0,87211.0,0.09728]
["bitfinex","BTCUSD",1745230214299,0.233,87220.0,87211.0,0.09228]
["bitfinex","BTCUSD",1745230215759,1.31444791,87212.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230215965,0.03368052,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230217219,0.03468052,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230218655,0.03568052,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230219221,0.002,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230219393,0.03568052,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230221519,1.23068052,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230221823,1.22868052,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230222031,1.17667463,87205.0,87204.0,0.0474]
["bitfinex","BTCUSD",1745230222183,0.9015,87205.0,87204.0,0.0474]
["bitfinex","BTCUSD",1745230222397,0.01152697,87221.0,87204.0,0.0474]
["bitfinex","BTCUSD",1745230222581,0.13097488,87221.0,87204.0,0.0474]
["bitfinex","BTCUSD",1745230224667,0.233,87205.0,87204.0,0.0474]
["bitfinex","BTCUSD",1745230225833,0.13097488,87221.0,87204.0,0.0484]
["bitfinex","BTCUSD",1745230226261,0.13097488,87221.0,87204.0,0.0494]
["bitfinex","BTCUSD",1745230226939,0.233,87205.0,87204.0,0.0494]
["bitfinex","BTCUSD",1745230227115,0.233,87205.0,87204.0,0.0484]
["bitfinex","BTCUSD",1745230227288,0.233,87205.0,87204.0,0.0494]
["bitfinex","BTCUSD",1745230227476,1.419,87205.0,87204.0,0.0494]
["bitfinex","BTCUSD",1745230227677,1.419,87205.0,87204.0,0.0484]
["bitfinex","BTCUSD",1745230227883,1.33692317,87205.0,87204.0,0.21454791]
["bitfinex","BTCUSD",1745230228083,1.32003555,87205.0,87204.0,0.55454791]
["bitfinex","BTCUSD",1745230228302,0.07682063,87205.0,87204.0,0.55454791]
["bitfinex","BTCUSD",1745230228502,0.01152697,87239.0,87205.0,0.34]
["bitfinex","BTCUSD",1745230228664,0.11944791,87238.0,87207.0,0.39732075]
["bitfinex","BTCUSD",1745230228869,0.11944791,87238.0,87209.0,0.34]
["bitfinex","BTCUSD",1745230229107,0.11944791,87238.0,87209.0,0.45944791]
["bitfinex","BTCUSD",1745230229557,0.11944791,87238.0,87209.0,0.51676681]
["bitfinex","BTCUSD",1745230229998,0.11944791,87238.0,87210.0,0.05744245]
["bitfinex","BTCUSD",1745230231326,0.11944791,87238.0,87209.0,0.51676681]
["bitfinex","BTCUSD",1745230231544,0.11944791,87238.0,87209.0,0.45944791]
["bitfinex","BTCUSD",1745230232539,0.13097488,87238.0,87209.0,0.45944791]
["bitfinex","BTCUSD",1745230233381,0.11944791,87238.0,87210.0,0.05744245]
["bitfinex","BTCUSD",1745230233582,0.13097488,87238.0,87210.0,0.05744245]
["bitfinex","BTCUSD",1745230233818,0.11944791,87238.0,87209.0,0.51676681]
["bitfinex","BTCUSD",1745230233977,0.0795,87210.0,87209.0,0.45944791]
["bitfinex","BTCUSD",1745230234183,0.13097488,87238.0,87209.0,0.46044791]
["bitfinex","BTCUSD",1745230234567,0.01152697,87222.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230234988,0.13097488,87222.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230240102,0.13095908,87221.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230240306,0.001,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230240838,1.188,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230242381,1.18781155,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230243753,0.00081155,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230246097,0.00085155,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230249694,1.18785155,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230251080,1.01843747,87210.0,87209.0,0.0493]
["bitfinex","BTCUSD",1745230251304,0.12707581,87221.0,87209.0,0.21384791]
["bitfinex","BTCUSD",1745230251548,0.06986589,87221.0,87210.0,0.11944791]
["bitfinex","BTCUSD",1745230252695,0.01265597,87221.0,87210.0,0.12044791]
["bitfinex","BTCUSD",1745230253380,0.01152697,87229.0,87210.0,0.12044791]
["bitfinex","BTCUSD",1745230254029,0.01152697,87229.0,87211.0,0.00229299]
["bitfinex","BTCUSD",1745230254439,0.01152697,87229.0,87210.0,0.12044791]
["bitfinex","BTCUSD",1745230254676,0.01152697,87229.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745230255493,1.0185,87213.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745230255923,1.00825283,87213.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745230256099,0.95105769,87213.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745230256457,0.89386255,87213.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745230256657,0.89386255,87213.0,87212.0,0.46044791]
["bitfinex","BTCUSD",1745230256862,0.83666741,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230257267,0.77947227,87213.0,87212.0,0.46044791]
["bitfinex","BTCUSD",1745230257474,0.72227713,87213.0,87212.0,0.46044791]
["bitfinex","BTCUSD",1745230257698,0.72227713,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230257908,0.66508199,87213.0,87212.0,0.46044791]
["bitfinex","BTCUSD",1745230258105,0.60788685,87213.0,87212.0,0.46044791]
["bitfinex","BTCUSD",1745230258317,0.60788685,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230258534,0.55069171,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230258694,0.49349657,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230259091,0.43630143,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230260199,0.43630143,87213.0,87212.0,0.46044791]
["bitfinex","BTCUSD",1745230260422,0.43630143,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230260627,0.41346143,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230260829,0.41396143,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230260987,0.41396143,87213.0,87212.0,0.45944791]
["bitfinex","BTCUSD",1745230261189,0.41396143,87213.0,87212.0,0.46044791]
["bitfinex","BTCUSD",1745230261430,0.41396143,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230264438,0.35676505,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230264616,0.32777505,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230264846,0.30258506,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230265631,0.24872506,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230266239,0.23150506,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230266619,0.19610506,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230267096,0.16520506,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230267891,0.10800868,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230268573,0.07209869,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230269135,0.02444869,87213.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230269518,0.01152697,87228.0,87212.0,0.46144791]
["bitfinex","BTCUSD",1745230269932,4e-05,87230.0,87213.0,0.00229295]
["bitfinex","BTCUSD",1745230270130,4e-05,87230.0,87214.0,0.16584791]
["bitfinex","BTCUSD",1745230271123,4e-05,87230.0,87214.0,0.26460791]
["bitfinex","BTCUSD",1745230271462,4e-05,87230.0,87215.0,0.00229281]
["bitfinex","BTCUSD",1745230271658,4e-05,87230.0,87216.0,0.11944791]
["bitfinex","BTCUSD",1745230272018,4e-05,87230.0,87218.0,0.0464]
["bitfinex","BTCUSD",1745230272256,4e-05,87230.0,87220.0,0.34]
["bitfinex","BTCUSD",1745230272438,4e-05,87230.0,87220.0,0.45944791]
["bitfinex","BTCUSD",1745230274243,4e-05,87230.0,87220.0,0.46044791]
["bitfinex","BTCUSD",1745230275442,4e-05,87230.0,87220.0,0.46144791]
["bitfinex","BTCUSD",1745230277447,0.001,87221.0,87220.0,0.46144791]
["bitfinex","BTCUSD",1745230278807,0.001,87221.0,87220.0,0.46044791]
["bitfinex","BTCUSD",1745230281084,0.001,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1745230281293,4e-05,87230.0,87220.0,0.001]
["bitfinex","BTCUSD",1745230281503,0.01156697,87230.0,87220.0,0.001]
["bitfinex","BTCUSD",1745230282285,0.01156697,87230.0,87214.0,0.3856]
["bitfinex","BTCUSD",1745230283799,0.01156697,87230.0,87214.0,0.3866]
["bitfinex","BTCUSD",1745230285571,0.01156697,87230.0,87214.0,0.0466]
["bitfinex","BTCUSD",1745230287204,0.001,87215.0,87214.0,0.0466]
["bitfinex","BTCUSD",1745230288638,0.001,87215.0,87214.0,0.0456]
["bitfinex","BTCUSD",1745230288994,0.001,87215.0,87214.0,0.0466]
["bitfinex","BTCUSD",1745230291097,0.00090381,87215.0,87214.0,0.0466]
["bitfinex","BTCUSD",1745230297703,0.01156697,87230.0,87214.0,0.0466]
["bitfinex","BTCUSD",1745230298277,0.13101488,87230.0,87214.0,0.0466]
["bitfinex","BTCUSD",1745230298499,0.13101488,87230.0,87214.0,0.001]
["bitfinex","BTCUSD",1745230298736,0.13101488,87230.0,87209.0,0.0458]
["bitfinex","BTCUSD",1745230299590,0.13101488,87230.0,87214.0,0.001]
["bitfinex","BTCUSD",1745230299770,0.13101488,87230.0,87209.0,0.0458]
["bitfinex","BTCUSD",1745230300275,0.13101488,87230.0,87209.0,0.0468]
["bitfinex","BTCUSD",1745230300878,0.13101488,87230.0,87209.0,0.0478]
["bitfinex","BTCUSD",1745230301316,0.13101488,87230.0,87209.0,0.0468]
["bitfinex","BTCUSD",1745230301727,0.01152697,87221.0,87214.0,0.001]
["bitfinex","BTCUSD",1745230301898,0.01152697,87221.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230302308,0.01152697,87221.0,87209.0,0.002]
["bitfinex","BTCUSD",1745230302447,0.01152697,87221.0,87209.0,0.001]
["bitfinex","BTCUSD",1745230303715,0.01152697,87221.0,87204.0,0.0458]
["bitfinex","BTCUSD",1745230303918,0.01252697,87221.0,87204.0,0.0458]
["bitfinex","BTCUSD",1745230304423,0.01152697,87221.0,87204.0,0.0458]
["bitfinex","BTCUSD",1745230304917,0.01152697,87224.0,87204.0,0.0458]
["bitfinex","BTCUSD",1745230305121,0.01152697,87221.0,87204.0,0.0468]
["bitfinex","BTCUSD",1745230305826,0.01152697,87221.0,87204.0,0.0458]
["bitfinex","BTCUSD",1745230306253,0.01152697,87221.0,87204.0,0.0468]
["bitfinex","BTCUSD",1745230306369,0.01152697,87221.0,87204.0,0.0458]
["bitfinex","BTCUSD",1745230307151,0.001,87205.0,87204.0,0.0458]
["bitfinex","BTCUSD",1745230307649,0.001,87205.0,87204.0,0.0468]
["bitfinex","BTCUSD",1745230307941,0.001,87205.0,87204.0,0.0458]
["bitfinex","BTCUSD",1745230308370,0.001,87205.0,87204.0,0.0468]
["bitfinex","BTCUSD",1745230314007,0.001,87205.0,87204.0,0.50624791]
["bitfinex","BTCUSD",1745230317140,0.00083912,87205.0,87204.0,0.50624791]
["bitfinex","BTCUSD",1745230317350,0.00083912,87205.0,87201.0,0.34]
["bitfinex","BTCUSD",1745230318854,0.00083912,87205.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230319079,0.00083912,87205.0,87201.0,0.342]
["bitfinex","BTCUSD",1745230320083,0.01152697,87220.0,87201.0,0.342]
["bitfinex","BTCUSD",1745230320500,0.01152697,87220.0,87202.0,0.0457]
["bitfinex","BTCUSD",1745230322072,0.01152697,87220.0,87202.0,0.0467]
["bitfinex","BTCUSD",1745230336508,0.0483,87219.0,87202.0,0.001]
["bitfinex","BTCUSD",1745230337463,0.0483,87219.0,87201.0,0.34]
["bitfinex","BTCUSD",1745230337680,0.0483,87219.0,87202.0,0.002]
["bitfinex","BTCUSD",1745230338446,0.0483,87219.0,87202.0,0.001]
["bitfinex","BTCUSD",1745230338907,0.0483,87219.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230339273,0.0483,87219.0,87201.0,0.342]
["bitfinex","BTCUSD",1745230340413,0.0483,87219.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230340838,0.0483,87219.0,87202.0,0.001]
["bitfinex","BTCUSD",1745230341069,0.0483,87219.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230341482,0.0483,87219.0,87201.0,0.342]
["bitfinex","BTCUSD",1745230341656,0.0483,87219.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230342058,0.0483,87219.0,87202.0,0.001]
["bitfinex","BTCUSD",1745230342252,0.0483,87219.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230342867,0.0483,87219.0,87202.0,0.001]
["bitfinex","BTCUSD",1745230343417,0.0483,87219.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230344120,0.0483,87219.0,87202.0,0.001]
["bitfinex","BTCUSD",1745230345337,0.0483,87219.0,87202.0,0.002]
["bitfinex","BTCUSD",1745230360343,0.0483,87219.0,87200.0,0.11513583]
["bitfinex","BTCUSD",1745230361347,0.0483,87219.0,87200.0,0.11613583]
["bitfinex","BTCUSD",1745230362414,0.0483,87219.0,87201.0,0.34]
["bitfinex","BTCUSD",1745230368383,0.0591227,87219.0,87201.0,0.34]
["bitfinex","BTCUSD",1745230368586,0.01152697,87213.0,87201.0,0.34]
["bitfinex","BTCUSD",1745230370690,0.01152697,87213.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230374990,0.0476,87212.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230375214,0.16704791,87212.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230375415,0.0499,87211.0,87201.0,0.341]
["bitfinex","BTCUSD",1745230375985,0.0499,87211.0,87201.0,0.34]
["bitfinex","BTCUSD",1745230380526,0.01152697,87212.0,87201.0,0.34]
["bitfinex","BTCUSD",1745230396478,0.01152697,87212.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1745230397729,0.01252697,87212.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1745230397933,0.01352697,87212.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1745230414012,4e-05,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230414244,0.11944791,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745230414647,0.12044791,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745230415566,0.1208994,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745230415953,0.1218994,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745230416156,0.1238994,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745230441106,0.00017224,87228.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745230442639,0.00117224,87228.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745230443724,0.00117224,87228.0,87203.0,0.05874]
["bitfinex","BTCUSD",1745230443911,0.00217224,87228.0,87213.0,0.34]
["bitfinex","BTCUSD",1745230444359,0.002,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745230444671,0.001,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1745230445015,0.1208994,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230445977,0.001,87228.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230447386,0.1208994,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230447678,0.001,87228.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230450206,0.002,87228.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230453181,0.11944791,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230454382,0.12044791,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230455374,0.12144791,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230465660,0.11944791,87227.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230465993,0.00145149,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745230466202,1e-08,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745230466383,1e-08,87230.0,87227.0,0.01160017]
["bitfinex","BTCUSD",1745230467632,1e-08,87230.0,87228.0,0.0482]
["bitfinex","BTCUSD",1745230468218,0.001,87229.0,87228.0,0.0482]
["bitfinex","BTCUSD",1745230469006,0.00100001,87230.0,87228.0,0.0482]
["bitfinex","BTCUSD",1745230469212,0.00200001,87230.0,87228.0,0.0482]
["bitfinex","BTCUSD",1745230469421,0.00100001,87230.0,87228.0,0.0482]
["bitfinex","BTCUSD",1745230470199,0.09636,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230470393,0.21580791,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230470612,0.11944791,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230470904,0.11944791,87244.0,87241.0,0.0124625]
["bitfinex","BTCUSD",1745230471063,0.11944791,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230471408,0.11944791,87244.0,87241.0,0.0124625]
["bitfinex","BTCUSD",1745230471617,0.11944791,87244.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230471764,0.12044791,87244.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230473549,0.12144791,87244.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230478003,0.002,87244.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230490213,0.12144791,87244.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230490619,0.11944791,87243.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230491885,0.12044791,87243.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230492131,0.12144791,87243.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230498908,0.12127452,87243.0,87241.0,0.03150729]
["bitfinex","BTCUSD",1745230501193,0.12127452,87243.0,87241.0,0.03250729]
["bitfinex","BTCUSD",1745230502767,0.002,87243.0,87241.0,0.03250729]
["bitfinex","BTCUSD",1745230504509,0.0008848,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745230505132,0.0008848,87250.0,87239.0,0.34]
["bitfinex","BTCUSD",1745230505133,0.001845,87247.0,87239.0,0.18713495]
["bitfinex","BTCUSD",1745230505662,0.002845,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745230505862,0.003845,87247.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745230506093,0.002845,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745230506883,0.001845,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745230512745,0.001845,87247.0,87228.0,0.34]
["bitfinex","BTCUSD",1745230512926,0.001845,87247.0,87227.0,0.06534017]
["bitfinex","BTCUSD",1745230514089,0.001845,87247.0,87228.0,0.00229244]
["bitfinex","BTCUSD",1745230515798,0.001845,87247.0,87229.0,0.0954]
["bitfinex","BTCUSD",1745230516001,0.001845,87247.0,87230.0,0.00229244]
["bitfinex","BTCUSD",1745230517484,0.001845,87247.0,87229.0,0.0954]
["bitfinex","BTCUSD",1745230518119,0.001845,87247.0,87230.0,0.34921372]
["bitfinex","BTCUSD",1745230518804,0.001845,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745230519135,0.001845,87247.0,87245.0,0.00921372]
["bitfinex","BTCUSD",1745230519342,0.00153367,87247.0,87245.0,0.00921372]
["bitfinex","BTCUSD",1745230519693,0.00127225,87247.0,87246.0,0.00921372]
["bitfinex","BTCUSD",1745230521704,0.00227225,87247.0,87246.0,0.00921372]
["bitfinex","BTCUSD",1745230521911,0.00327225,87247.0,87246.0,0.00921372]
["bitfinex","BTCUSD",1745230522117,0.00227225,87247.0,87246.0,0.00921372]
["bitfinex","BTCUSD",1745230522359,0.00327225,87247.0,87246.0,0.00921372]
["bitfinex","BTCUSD",1745230524795,1e-08,87247.0,87246.0,0.00921372]
["bitfinex","BTCUSD",1745230526190,1e-08,87248.0,87246.0,0.00921372]
["bitfinex","BTCUSD",1745230526755,1e-08,87248.0,87247.0,0.00921372]
["bitfinex","BTCUSD",1745230529511,1e-08,87250.0,87247.0,0.00921372]
["bitfinex","BTCUSD",1745230530150,1e-08,87250.0,87248.0,0.00921372]
["bitfinex","BTCUSD",1745230530743,1e-08,87250.0,87249.0,0.00921372]
["bitfinex","BTCUSD",1745230538228,1e-08,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745230539025,1e-08,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745230541872,0.048,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745230542088,0.11944791,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745230544713,0.11944791,87247.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745230572679,0.10926385,87247.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745230574411,0.10926385,87247.0,87225.0,0.09716]
["bitfinex","BTCUSD",1745230574412,0.10926385,87247.0,87226.0,0.34]
["bitfinex","BTCUSD",1745230574598,0.0453,87246.0,87226.0,0.34]
["bitfinex","BTCUSD",1745230574799,0.11944791,87245.0,87226.0,0.3615607]
["bitfinex","BTCUSD",1745230575513,0.11944791,87245.0,87226.0,0.3635607]
["bitfinex","BTCUSD",1745230575725,0.11944791,87245.0,87226.0,0.3615607]
["bitfinex","BTCUSD",1745230576154,0.11944791,87245.0,87226.0,0.3635607]
["bitfinex","BTCUSD",1745230578879,0.11944791,87245.0,87226.0,0.0235607]
["bitfinex","BTCUSD",1745230579687,0.11944791,87245.0,87226.0,0.0255607]
["bitfinex","BTCUSD",1745230583889,0.0484,87244.0,87226.0,0.0255607]
["bitfinex","BTCUSD",1745230584086,0.16784791,87244.0,87226.0,0.0255607]
["bitfinex","BTCUSD",1745230584852,0.16784791,87244.0,87226.0,0.0235607]
["bitfinex","BTCUSD",1745230585150,0.16784791,87244.0,87226.0,0.0255607]
["bitfinex","BTCUSD",1745230586273,0.0484,87243.0,87226.0,0.0255607]
["bitfinex","BTCUSD",1745230587424,0.0484,87243.0,87227.0,0.00229258]
["bitfinex","BTCUSD",1745230588837,0.0484,87243.0,87227.0,0.00529258]
["bitfinex","BTCUSD",1745230589682,0.0484,87243.0,87227.0,0.003]
["bitfinex","BTCUSD",1745230592420,0.0484,87243.0,85431.0,0.004]
["bitfinex","BTCUSD",1745230592631,0.0485139,87243.0,87186.0,0.0004226]
["bitfinex","BTCUSD",1745230593026,0.0485139,87243.0,87221.0,0.04795008]
["bitfinex","BTCUSD",1745230593208,0.0485139,87243.0,87222.0,0.09632]
["bitfinex","BTCUSD",1745230594553,0.0485139,87243.0,87222.0,0.09832]
["bitfinex","BTCUSD",1745230596582,0.0485139,87243.0,87222.0,0.002]
["bitfinex","BTCUSD",1745230596788,0.0485139,87243.0,87222.0,0.09832]
["bitfinex","BTCUSD",1745230597589,0.0485139,87243.0,87222.0,0.01039]
["bitfinex","BTCUSD",1745230597763,0.0485139,87243.0,87222.0,0.10671]
["bitfinex","BTCUSD",1745230598132,0.0485139,87243.0,87222.0,0.01039]
["bitfinex","BTCUSD",1745230598362,0.0485139,87243.0,87222.0,0.10671]
["bitfinex","BTCUSD",1745230599890,0.0485139,87243.0,87222.0,0.01039]
["bitfinex","BTCUSD",1745230600183,0.0485139,87243.0,87223.0,0.34]
["bitfinex","BTCUSD",1745230601574,0.0485139,87243.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230644019,0.11944791,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230644250,0.21504791,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230644964,0.21604791,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230645493,0.21704791,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230649694,0.16964791,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230650693,0.21704791,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230650971,0.21604791,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230651174,0.21704791,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230669267,0.23158876,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230670914,0.23058876,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230671370,0.23158876,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230671572,0.23258876,87242.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745230676770,0.23258876,87242.0,87209.0,0.34]
["bitfinex","BTCUSD",1745230676988,0.0482,87241.0,87209.0,0.34]
["bitfinex","BTCUSD",1745230677212,0.0482,87239.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745230677434,0.16764791,87239.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745230677985,0.16360126,87239.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745230678633,0.16460126,87239.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745230678847,0.16560126,87239.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745230680401,0.16560126,87239.0,87206.0,0.09632]
["bitfinex","BTCUSD",1745230680594,0.11944791,87238.0,87206.0,0.09632]
["bitfinex","BTCUSD",1745230681074,0.11944791,87238.0,87206.0,0.15425385]
["bitfinex","BTCUSD",1745230681471,0.0482,87237.0,87206.0,0.09832]
["bitfinex","BTCUSD",1745230681658,0.11944791,87236.0,87206.0,0.09832]
["bitfinex","BTCUSD",1745230682136,0.11944791,87236.0,87206.0,0.09632]
["bitfinex","BTCUSD",1745230682272,0.11944791,87236.0,87206.0,0.12588266]
["bitfinex","BTCUSD",1745230682914,0.11944791,87236.0,87206.0,0.12788266]
["bitfinex","BTCUSD",1745230683117,0.0482,87235.0,87206.0,0.13662157]
["bitfinex","BTCUSD",1745230683262,0.11944791,87234.0,87206.0,0.13662157]
["bitfinex","BTCUSD",1745230683707,0.11944791,87234.0,87206.0,0.13462157]
["bitfinex","BTCUSD",1745230683997,0.11944791,87234.0,87206.0,0.13662157]
["bitfinex","BTCUSD",1745230684238,0.11944791,87234.0,87206.0,0.19255542]
["bitfinex","BTCUSD",1745230684423,0.11944791,87234.0,87206.0,0.13662157]
["bitfinex","BTCUSD",1745230684580,0.0487,87233.0,87206.0,0.13462157]
["bitfinex","BTCUSD",1745230684787,0.11944791,87232.0,87206.0,0.13662157]
["bitfinex","BTCUSD",1745230685553,0.11944791,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1745230685754,0.1147302,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1745230689260,0.1147302,87232.0,87207.0,0.34]
["bitfinex","BTCUSD",1745230689820,0.0489,87231.0,87207.0,0.34]
["bitfinex","BTCUSD",1745230690020,0.11944791,87230.0,87207.0,0.34]
["bitfinex","BTCUSD",1745230691430,0.11944791,87230.0,87206.0,0.3484618]
["bitfinex","BTCUSD",1745230691740,0.11944791,87230.0,87207.0,0.002]
["bitfinex","BTCUSD",1745230692073,0.11944791,87230.0,87207.0,0.004]
["bitfinex","BTCUSD",1745230693416,0.11944791,87230.0,87206.0,0.00057824]
["bitfinex","BTCUSD",1745230694851,0.11944791,87230.0,87207.0,0.002]
["bitfinex","BTCUSD",1745230695544,0.0451,87229.0,87207.0,0.002]
["bitfinex","BTCUSD",1745230695721,0.0451,87227.0,87207.0,0.002]
["bitfinex","BTCUSD",1745230695923,0.11944791,87226.0,87207.0,0.002]
["bitfinex","BTCUSD",1745230696061,0.0451,87225.0,87207.0,0.002]
["bitfinex","BTCUSD",1745230697073,0.0451,87225.0,87206.0,0.0090143]
["bitfinex","BTCUSD",1745230697278,0.0451,87225.0,87207.0,0.002]
["bitfinex","BTCUSD",1745230697720,0.0451,87225.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230705038,0.0497,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1745230707317,0.0507,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1745230713591,0.0507,87228.0,87225.0,0.01208634]
["bitfinex","BTCUSD",1745230724698,0.0488,87227.0,87225.0,0.01208634]
["bitfinex","BTCUSD",1745230725364,0.11944791,87226.0,87225.0,0.01208634]
["bitfinex","BTCUSD",1745230725567,0.16824791,87226.0,87225.0,0.01208634]
["bitfinex","BTCUSD",1745230726906,0.16824791,87226.0,87201.0,0.34]
["bitfinex","BTCUSD",1745230727092,0.16824791,87226.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1745230727854,0.16924791,87226.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1745230730043,0.16924791,87226.0,87225.0,0.01205948]
["bitfinex","BTCUSD",1745230733815,0.21714791,87226.0,87225.0,0.01205948]
["bitfinex","BTCUSD",1745230736725,0.20151153,87226.0,87225.0,0.01205948]
["bitfinex","BTCUSD",1745230738805,0.20155153,87226.0,87225.0,0.01205948]
["bitfinex","BTCUSD",1745230739017,0.20255153,87226.0,87225.0,0.01205948]
["bitfinex","BTCUSD",1745230739245,0.20259153,87226.0,87225.0,0.01205948]
["bitfinex","BTCUSD",1745230752760,0.20259153,87226.0,87192.0,0.39761412]
["bitfinex","BTCUSD",1745230752911,0.0467,87225.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230753260,0.16555528,87224.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230756520,0.16504194,87224.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230756723,0.21414194,87224.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230758109,0.21514194,87224.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230759572,0.21614194,87224.0,87223.0,0.01210744]
["bitfinex","BTCUSD",1745230763273,0.21614194,87224.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230768594,0.12034194,87224.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745230769015,0.002,87224.0,87223.0,0.01246486]
["bitfinex","BTCUSD",1745230769805,0.001,87224.0,87223.0,0.01246486]
["bitfinex","BTCUSD",1745230769999,0.00108,87226.0,87223.0,0.01246486]
["bitfinex","BTCUSD",1745230770215,0.001,87224.0,87223.0,0.01246486]
["bitfinex","BTCUSD",1745230770410,0.002,87224.0,87198.0,0.09628]
["bitfinex","BTCUSD",1745230770638,0.002,87224.0,87199.0,0.53354075]
["bitfinex","BTCUSD",1745230770943,0.001,87224.0,87199.0,0.53124791]
["bitfinex","BTCUSD",1745230771144,0.001,87224.0,87200.0,0.00229286]
["bitfinex","BTCUSD",1745230771348,0.001,87224.0,87201.0,0.11944791]
["bitfinex","BTCUSD",1745230772297,8e-05,87226.0,87201.0,0.11944791]
["bitfinex","BTCUSD",1745230772298,8e-05,87226.0,87202.0,0.34]
["bitfinex","BTCUSD",1745230772495,8e-05,87226.0,87204.0,0.34]
["bitfinex","BTCUSD",1745230772701,8e-05,87226.0,87204.0,0.45944791]
["bitfinex","BTCUSD",1745230773658,0.04858,87226.0,87204.0,0.45944791]
["bitfinex","BTCUSD",1745230773888,0.09818,87226.0,87204.0,0.46044791]
["bitfinex","BTCUSD",1745230774021,0.09818,87226.0,87204.0,0.46144791]
["bitfinex","BTCUSD",1745230775942,0.12174081,87225.0,87204.0,0.002]
["bitfinex","BTCUSD",1745230776866,0.12174081,87225.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230777204,0.12174081,87225.0,87205.0,0.00229305]
["bitfinex","BTCUSD",1745230777412,0.12174081,87225.0,87204.0,0.001]
["bitfinex","BTCUSD",1745230777789,0.12174081,87225.0,87205.0,0.00229305]
["bitfinex","BTCUSD",1745230779047,0.12174081,87225.0,87205.0,0.00329305]
["bitfinex","BTCUSD",1745230779248,0.12174081,87225.0,87205.0,0.00429305]
["bitfinex","BTCUSD",1745230780453,0.11944791,87225.0,87205.0,0.00429305]
["bitfinex","BTCUSD",1745230782438,0.09818,87226.0,87205.0,0.00429305]
["bitfinex","BTCUSD",1745230782616,0.09818,87226.0,87205.0,0.002]
["bitfinex","BTCUSD",1745230782819,0.09818,87226.0,87206.0,0.00229289]
["bitfinex","BTCUSD",1745230783230,0.09818,87226.0,87199.0,0.4118]
["bitfinex","BTCUSD",1745230783231,0.21359822,87225.0,87199.0,0.4118]
["bitfinex","BTCUSD",1745230783439,0.0494,87222.0,87200.0,0.34229331]
["bitfinex","BTCUSD",1745230783683,0.0494,87220.0,87205.0,0.002]
["bitfinex","BTCUSD",1745230783938,0.12174081,87219.0,87205.0,0.001]
["bitfinex","BTCUSD",1745230784597,0.0494,87217.0,87205.0,0.001]
["bitfinex","BTCUSD",1745230784743,0.12174081,87216.0,87205.0,0.001]
["bitfinex","BTCUSD",1745230785308,0.12174081,87216.0,87206.0,0.001]
["bitfinex","BTCUSD",1745230785476,0.12174081,87216.0,87205.0,0.001]
["bitfinex","BTCUSD",1745230785881,0.12174081,87216.0,87205.0,0.00145149]
["bitfinex","BTCUSD",1745230786039,0.12174081,87216.0,87205.0,0.00045149]
["bitfinex","BTCUSD",1745230786375,0.12174081,87216.0,87205.0,0.00145149]
["bitfinex","BTCUSD",1745230786967,0.12174081,87216.0,87205.0,0.00245149]
["bitfinex","BTCUSD",1745230789468,0.0494,87215.0,87205.0,0.00245149]
["bitfinex","BTCUSD",1745230789633,0.0022929,87214.0,87205.0,0.00245149]
["bitfinex","BTCUSD",1745230790286,0.0022929,87214.0,87205.0,0.00145149]
["bitfinex","BTCUSD",1745230790487,0.0022929,87214.0,87205.0,0.00245149]
["bitfinex","BTCUSD",1745230791203,0.0022929,87214.0,87205.0,0.00145149]
["bitfinex","BTCUSD",1745230791627,0.0022929,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230792373,0.0452,87213.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230792545,0.0022929,87212.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230796877,0.0452,87213.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230797206,0.0022929,87212.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230801426,0.0452,87213.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230803806,0.0462,87213.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230805353,0.001,87213.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230809258,0.001,87213.0,87192.0,0.05763463]
["bitfinex","BTCUSD",1745230809627,0.001,87213.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745230809953,0.0909,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1745230810787,0.06468,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1745230816835,0.06468,87218.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1745230831651,0.0452,87218.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1745230846651,0.0452,87218.0,87216.0,0.02193157]
["bitfinex","BTCUSD",1745230847620,0.0464,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230847792,0.16584791,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230848957,0.16629955,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230850049,0.16929955,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230856622,0.16933955,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230863036,0.17112293,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230872734,0.16933955,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230873429,0.16628307,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230874647,0.00349164,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230882368,0.00349164,87226.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1745230882567,0.00349164,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230883626,0.00249164,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230883805,0.00349164,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230884407,0.00249164,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230884786,0.00349164,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230886139,0.17222293,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230887447,0.17043955,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230893670,0.05099164,87226.0,87225.0,0.0229292]
["bitfinex","BTCUSD",1745230894909,0.00178338,87247.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1745230894910,1e-08,87241.0,87235.0,0.03438959]
["bitfinex","BTCUSD",1745230895136,9.84e-05,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230895534,0.11954631,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230896427,0.12254631,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230896837,0.12454631,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230897255,0.12254631,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230897533,0.12454631,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230897941,0.21744631,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230898492,0.21844631,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230906071,0.31456631,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230907722,0.30708408,87241.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1745230920190,0.30708408,87241.0,87240.0,0.43170105]
["bitfinex","BTCUSD",1745230934301,0.30708408,87241.0,87240.0,0.43225253]
["bitfinex","BTCUSD",1745230939857,0.32162493,87241.0,87240.0,0.43225253]
["bitfinex","BTCUSD",1745230944547,0.30708408,87241.0,87240.0,0.43225253]
["bitfinex","BTCUSD",1745230944759,0.11806408,87241.0,87240.0,0.43225253]
["bitfinex","BTCUSD",1745230944964,1e-08,87241.0,87240.0,0.43370104]
["bitfinex","BTCUSD",1745230945952,0.0008054,87251.0,87250.0,0.34]
["bitfinex","BTCUSD",1745230946156,0.1168428,87251.0,87250.0,0.34]
["bitfinex","BTCUSD",1745230946533,0.05964862,87251.0,87250.0,0.34]
["bitfinex","BTCUSD",1745230947146,0.06164862,87251.0,87250.0,0.34]
["bitfinex","BTCUSD",1745230947343,0.005,87251.0,87250.0,0.34]
["bitfinex","BTCUSD",1745230947743,0.04473102,87253.0,87252.0,0.34]
["bitfinex","BTCUSD",1745230947945,0.096925,87255.0,87253.0,0.45460923]
["bitfinex","BTCUSD",1745230950122,0.096925,87255.0,87253.0,0.48890157]
["bitfinex","BTCUSD",1745230950592,0.001845,87254.0,87253.0,0.48890157]
["bitfinex","BTCUSD",1745230950791,0.002845,87254.0,87253.0,0.48890157]
["bitfinex","BTCUSD",1745230951009,0.002845,87254.0,87253.0,0.48990157]
["bitfinex","BTCUSD",1745230951417,0.001845,87254.0,87253.0,0.48990157]
["bitfinex","BTCUSD",1745230951775,0.002845,87254.0,87253.0,0.48990157]
["bitfinex","BTCUSD",1745230958745,0.002845,87254.0,87253.0,0.03529234]
["bitfinex","BTCUSD",1745230959310,0.002845,87254.0,87253.0,0.14990157]
["bitfinex","BTCUSD",1745230960752,0.002845,87254.0,87253.0,0.48990157]
["bitfinex","BTCUSD",1745230971020,0.098445,87254.0,87253.0,0.48990157]
["bitfinex","BTCUSD",1745230971800,0.23243376,87254.0,87253.0,0.37529234]
["bitfinex","BTCUSD",1745230972297,0.23243376,87254.0,87253.0,0.48990157]
["bitfinex","BTCUSD",1745230973025,0.23243376,87254.0,87253.0,0.37529234]
["bitfinex","BTCUSD",1745230978082,0.23343376,87254.0,87253.0,0.19337761]
["bitfinex","BTCUSD",1745230980050,0.23343376,87254.0,87253.0,0.03330768]
["bitfinex","BTCUSD",1745230980405,0.01454085,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1745230980610,0.06404085,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1745230980927,0.01454085,87247.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1745230981071,0.13398876,87247.0,87246.0,0.04519954]
["bitfinex","BTCUSD",1745230981751,0.13398876,87247.0,87246.0,0.0337377]
["bitfinex","BTCUSD",1745230982086,0.13398876,87247.0,87245.0,0.11461972]
["bitfinex","BTCUSD",1745230982285,0.13398876,87246.0,87245.0,0.11461972]
["bitfinex","BTCUSD",1745230983000,0.18288876,87246.0,87245.0,0.11461972]
["bitfinex","BTCUSD",1745230983387,0.18288876,87246.0,87245.0,0.14899629]
["bitfinex","BTCUSD",1745230989869,0.22998876,87246.0,87245.0,0.14899629]
["bitfinex","BTCUSD",1745230990710,0.23198876,87246.0,87245.0,0.03437657]
["bitfinex","BTCUSD",1745230990915,0.23198876,87246.0,87244.0,0.51193026]
["bitfinex","BTCUSD",1745230991110,0.23198876,87246.0,87244.0,0.54633162]
["bitfinex","BTCUSD",1745230991928,0.22998876,87246.0,87244.0,0.54633162]
["bitfinex","BTCUSD",1745230992154,0.23198876,87246.0,87244.0,0.54633162]
["bitfinex","BTCUSD",1745230996425,0.18108876,87245.0,87244.0,0.03440136]
["bitfinex","BTCUSD",1745230996628,0.22818876,87245.0,87244.0,0.03440136]
["bitfinex","BTCUSD",1745230996810,0.01454085,87243.0,87241.0,0.3514625]
["bitfinex","BTCUSD",1745230997008,0.18108876,87242.0,87241.0,0.3514625]
["bitfinex","BTCUSD",1745230997326,0.18108876,87242.0,87241.0,0.38226807]
["bitfinex","BTCUSD",1745230997907,0.18108876,87242.0,87241.0,0.56566807]
["bitfinex","BTCUSD",1745230998444,0.27716876,87242.0,87241.0,0.56566807]
["bitfinex","BTCUSD",1745231002689,0.27716876,87242.0,87241.0,0.04226807]
["bitfinex","BTCUSD",1745231002909,0.01454085,87241.0,87240.0,0.34013588]
["bitfinex","BTCUSD",1745231003055,0.13398876,87241.0,87240.0,0.34013588]
["bitfinex","BTCUSD",1745231004307,0.13298876,87241.0,87240.0,0.34013588]
["bitfinex","BTCUSD",1745231004857,0.14398876,87241.0,87240.0,0.34113588]
["bitfinex","BTCUSD",1745231005194,0.14398876,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231005398,0.14398876,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231007353,0.18928876,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231007554,0.23588876,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231008055,0.23688876,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231008451,0.26903052,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231010215,0.2583166,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231010367,0.2583166,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231010714,0.2593166,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231010891,0.23788876,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231011094,0.23688876,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231011308,0.23788876,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231013813,0.24859908,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231013987,0.30214577,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231014558,0.30114577,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231014737,0.30114577,87241.0,87240.0,0.04203928]
["bitfinex","BTCUSD",1745231014738,0.29014577,87241.0,87240.0,0.04203928]
["bitfinex","BTCUSD",1745231014948,0.29014577,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231015233,0.30314577,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231016427,0.30414577,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231018887,0.72034577,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231022803,0.71934577,87241.0,87240.0,0.04303928]
["bitfinex","BTCUSD",1745231023121,0.65225823,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231023281,0.24023823,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231023665,0.22952791,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231023871,0.24406876,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231024330,0.23106876,87241.0,87240.0,0.38203928]
["bitfinex","BTCUSD",1745231024541,0.23106876,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231024828,0.24006876,87241.0,87240.0,0.38203928]
["bitfinex","BTCUSD",1745231025191,0.24806876,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231030063,0.24906876,87241.0,87240.0,0.38303928]
["bitfinex","BTCUSD",1745231031225,0.24906876,87241.0,87240.0,0.19199804]
["bitfinex","BTCUSD",1745231032394,0.24906876,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231035760,0.24906876,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231044741,0.29836876,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231045256,0.34676876,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231045859,0.3681894,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231046425,0.3671894,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231047358,0.37789972,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231047541,0.41202535,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231047742,0.41302535,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231048149,0.41202535,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231048549,0.41302535,87241.0,87240.0,0.23365163]
["bitfinex","BTCUSD",1745231061424,0.41402535,87241.0,87240.0,0.04265359]
["bitfinex","BTCUSD",1745231061830,0.44615387,87241.0,87240.0,0.04265359]
["bitfinex","BTCUSD",1745231062047,0.41398535,87241.0,87240.0,0.04265359]
["bitfinex","BTCUSD",1745231062414,0.34768535,87241.0,87240.0,0.04165359]
["bitfinex","BTCUSD",1745231062616,0.01454085,87240.0,87239.0,0.56925293]
["bitfinex","BTCUSD",1745231062824,0.23002876,87240.0,87239.0,0.56925293]
["bitfinex","BTCUSD",1745231063189,0.26215972,87240.0,87239.0,0.56925293]
["bitfinex","BTCUSD",1745231063946,0.26115972,87240.0,87239.0,0.56925293]
["bitfinex","BTCUSD",1745231064320,0.26115972,87240.0,87239.0,0.60501588]
["bitfinex","BTCUSD",1745231065556,0.30835972,87240.0,87239.0,0.60501588]
["bitfinex","BTCUSD",1745231065951,0.30935972,87240.0,87239.0,0.60501588]
["bitfinex","BTCUSD",1745231066148,0.31635972,87240.0,87239.0,0.60601588]
["bitfinex","BTCUSD",1745231066906,0.31635972,87240.0,87239.0,0.45225588]
["bitfinex","BTCUSD",1745231069650,0.31635972,87240.0,87239.0,0.19858303]
["bitfinex","BTCUSD",1745231074058,0.17311972,87240.0,87239.0,0.19858303]
["bitfinex","BTCUSD",1745231074260,0.26915972,87240.0,87239.0,0.19858303]
["bitfinex","BTCUSD",1745231074459,0.26915972,87240.0,87239.0,0.53858303]
["bitfinex","BTCUSD",1745231083450,0.31865972,87240.0,87239.0,0.53858303]
["bitfinex","BTCUSD",1745231085524,0.36705972,87240.0,87239.0,0.37676295]
["bitfinex","BTCUSD",1745231090957,0.27015972,87240.0,87239.0,0.37676295]
["bitfinex","BTCUSD",1745231094000,0.24873908,87240.0,87239.0,0.37676295]
["bitfinex","BTCUSD",1745231099561,0.27017352,87240.0,87239.0,0.37676295]
["bitfinex","BTCUSD",1745231101445,0.27017352,87240.0,87239.0,0.37731836]
["bitfinex","BTCUSD",1745231101744,0.27018027,87240.0,87239.0,0.37731836]
["bitfinex","BTCUSD",1745231101972,0.24874583,87240.0,87239.0,0.37731836]
["bitfinex","BTCUSD",1745231102934,0.27018009,87240.0,87239.0,0.37731836]
["bitfinex","BTCUSD",1745231104073,0.24874583,87240.0,87239.0,0.37731836]
["bitfinex","BTCUSD",1745231105036,0.24874583,87240.0,87239.0,0.1945234]
["bitfinex","BTCUSD",1745231105941,0.29614583,87240.0,87239.0,0.1945234]
["bitfinex","BTCUSD",1745231106081,0.29614583,87240.0,87239.0,0.23006436]
["bitfinex","BTCUSD",1745231111052,0.29614583,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231112462,0.20010583,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231112673,0.29614583,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231121697,0.31758744,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231122931,0.29614583,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231126720,0.31758977,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231129250,0.36488977,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231129975,0.26884977,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231130179,0.36488977,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231131032,0.36388977,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231134685,0.26784977,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231134899,0.36388977,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231139877,0.38388977,87240.0,87239.0,0.22950895]
["bitfinex","BTCUSD",1745231152727,0.38388977,87240.0,87239.0,0.03554096]
["bitfinex","BTCUSD",1745231153156,0.38388977,87240.0,87239.0,0.34]
["bitfinex","BTCUSD",1745231153800,0.37688977,87240.0,87239.0,0.34]
["bitfinex","BTCUSD",1745231154242,0.38088977,87240.0,87239.0,0.34]
["bitfinex","BTCUSD",1745231154660,0.38088977,87240.0,87239.0,0.37158425]
["bitfinex","BTCUSD",1745231155177,0.37988977,87240.0,87239.0,0.37158425]
["bitfinex","BTCUSD",1745231155621,0.38188977,87240.0,87239.0,0.37158425]
["bitfinex","BTCUSD",1745231161192,0.38188977,87240.0,87239.0,0.03158425]
["bitfinex","BTCUSD",1745231161398,0.38188977,87240.0,87239.0,0.26083951]
["bitfinex","BTCUSD",1745231161623,0.38188977,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745231162003,0.38188977,87240.0,87239.0,0.56925526]
["bitfinex","BTCUSD",1745231162205,0.38188977,87240.0,87239.0,0.37148381]
["bitfinex","BTCUSD",1745231163279,0.38188977,87240.0,87239.0,0.60073907]
["bitfinex","BTCUSD",1745231164322,0.28584977,87240.0,87239.0,0.26073907]
["bitfinex","BTCUSD",1745231164522,0.38188977,87240.0,87239.0,0.26073907]
["bitfinex","BTCUSD",1745231167623,0.46521584,87240.0,87239.0,0.26073907]
["bitfinex","BTCUSD",1745231169189,0.38188977,87240.0,87239.0,0.26073907]
["bitfinex","BTCUSD",1745231172735,0.38188977,87240.0,87239.0,0.60073907]
["bitfinex","BTCUSD",1745231173342,0.38188977,87240.0,87239.0,0.33977925]
["bitfinex","BTCUSD",1745231173689,0.38188977,87240.0,87237.0,0.24072115]
["bitfinex","BTCUSD",1745231173934,0.13398876,87238.0,87237.0,0.24072115]
["bitfinex","BTCUSD",1745231174268,0.1554327,87238.0,87237.0,0.24072115]
["bitfinex","BTCUSD",1745231175231,0.17214977,87238.0,87237.0,0.24072115]
["bitfinex","BTCUSD",1745231175431,0.17214977,87238.0,87237.0,0.58072115]
["bitfinex","BTCUSD",1745231175866,0.17214977,87238.0,87237.0,0.61152134]
["bitfinex","BTCUSD",1745231176519,0.22264977,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231176897,0.22464977,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231177444,0.21864977,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231177649,0.21664977,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231177854,0.22364977,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231178510,0.34309768,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231178952,0.34509768,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231179148,0.22564977,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231180078,0.64184977,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231180491,0.64284977,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231181226,0.65154755,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231182394,0.69082133,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231182832,0.73832133,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231183277,0.69904755,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231183482,0.73118717,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231184760,0.79556755,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231185258,0.82770367,87238.0,87237.0,0.34]
["bitfinex","BTCUSD",1745231187491,0.82770367,87238.0,87237.0,0.56926052]
["bitfinex","BTCUSD",1745231189435,0.79556755,87238.0,87237.0,0.3130537]
["bitfinex","BTCUSD",1745231189672,0.01554085,87234.0,87233.0,0.2407345]
["bitfinex","BTCUSD",1745231189878,0.55118876,87234.0,87233.0,0.2407345]
["bitfinex","BTCUSD",1745231189991,0.56190583,87234.0,87233.0,0.2407345]
["bitfinex","BTCUSD",1745231190216,0.58334977,87234.0,87233.0,0.2407345]
["bitfinex","BTCUSD",1745231190555,0.06264085,87228.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745231190723,0.18208876,87228.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745231190925,0.2035327,87228.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745231191127,0.2035327,87228.0,87227.0,0.03877041]
["bitfinex","BTCUSD",1745231191396,0.21424977,87228.0,87227.0,0.03877041]
["bitfinex","BTCUSD",1745231191567,0.21424977,87228.0,87227.0,0.37877041]
["bitfinex","BTCUSD",1745231192137,0.22124977,87228.0,87227.0,0.37877041]
["bitfinex","BTCUSD",1745231192551,0.22024977,87228.0,87227.0,0.37877041]
["bitfinex","BTCUSD",1745231192923,0.22224977,87228.0,87227.0,0.37877041]
["bitfinex","BTCUSD",1745231193278,0.21624977,87228.0,87227.0,0.37877041]
["bitfinex","BTCUSD",1745231193482,0.26374977,87228.0,87227.0,0.35146434]
["bitfinex","BTCUSD",1745231193710,0.26974977,87228.0,87227.0,0.35146434]
["bitfinex","BTCUSD",1745231193905,0.01554085,87225.0,87224.0,0.24075774]
["bitfinex","BTCUSD",1745231194106,0.16487191,87225.0,87224.0,0.35146473]
["bitfinex","BTCUSD",1745231194305,0.55118876,87225.0,87224.0,0.35146473]
["bitfinex","BTCUSD",1745231194509,0.6197327,87225.0,87224.0,0.35146473]
["bitfinex","BTCUSD",1745231194713,0.63044977,87225.0,87224.0,0.35146473]
["bitfinex","BTCUSD",1745231194868,0.69904475,87225.0,87224.0,0.35146473]
["bitfinex","BTCUSD",1745231195062,0.01554085,87221.0,87220.0,0.0382861]
["bitfinex","BTCUSD",1745231195274,0.19055833,87221.0,87220.0,0.0382861]
["bitfinex","BTCUSD",1745231195478,0.19055833,87221.0,87220.0,0.3782861]
["bitfinex","BTCUSD",1745231195902,0.2012754,87221.0,87220.0,0.3782861]
["bitfinex","BTCUSD",1745231196848,0.2072754,87221.0,87220.0,0.3782861]
["bitfinex","BTCUSD",1745231197297,0.33304244,87221.0,87220.0,0.34]
["bitfinex","BTCUSD",1745231197501,0.0471,87214.0,87213.0,0.00775749]
["bitfinex","BTCUSD",1745231197650,0.47784085,87214.0,87213.0,0.00775749]
["bitfinex","BTCUSD",1745231197936,0.01554085,87213.0,87212.0,0.35146631]
["bitfinex","BTCUSD",1745231198282,0.66826583,87213.0,87212.0,0.37833317]
["bitfinex","BTCUSD",1745231198936,0.689755,87213.0,87212.0,0.37833317]
["bitfinex","BTCUSD",1745231199317,0.691755,87213.0,87212.0,0.37833317]
["bitfinex","BTCUSD",1745231200603,0.01554085,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231200807,0.20316391,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231201029,0.22460785,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231202342,0.22560785,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231203090,0.23160785,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231203310,0.30563916,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231203512,0.23260785,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231203682,0.64780785,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231203897,0.64280785,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231204267,0.64980785,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231204482,0.72803916,87211.0,87210.0,0.0004225]
["bitfinex","BTCUSD",1745231204668,0.01554085,87209.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745231205045,0.1564327,87209.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745231205797,0.16714977,87209.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745231206569,0.16714977,87209.0,87206.0,0.24122988]
["bitfinex","BTCUSD",1745231206570,0.01554085,87207.0,87206.0,0.0004225]
["bitfinex","BTCUSD",1745231206775,0.1564327,87207.0,87206.0,0.0004225]
["bitfinex","BTCUSD",1745231206904,0.2025327,87207.0,87206.0,0.0004225]
["bitfinex","BTCUSD",1745231207116,0.61807791,87207.0,87206.0,0.0004225]
["bitfinex","BTCUSD",1745231207345,0.71677791,87207.0,87206.0,0.0004225]
["bitfinex","BTCUSD",1745231207516,0.72749498,87207.0,87206.0,0.0004225]
["bitfinex","BTCUSD",1745231207722,0.72949498,87207.0,87206.0,0.0004225]
["bitfinex","BTCUSD",1745231208164,0.73344968,87207.0,87206.0,0.0004225]
["bitfinex","BTCUSD",1745231208366,0.73291745,87207.0,87206.0,0.00098855]
["bitfinex","BTCUSD",1745231208586,0.85236536,87207.0,87206.0,0.00098855]
["bitfinex","BTCUSD",1745231208757,0.85636536,87207.0,87206.0,0.00098855]
["bitfinex","BTCUSD",1745231209160,0.05,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231209361,0.27496498,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231209543,0.29640892,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231210503,0.31094977,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231210842,0.33751974,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231211257,0.34551974,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231211455,0.34851974,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231212067,0.32143844,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231212513,0.73763844,87206.0,87204.0,0.0004226]
["bitfinex","BTCUSD",1745231213887,0.73763844,87206.0,87204.0,0.22976745]
["bitfinex","BTCUSD",1745231214098,0.78440892,87206.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231214299,0.14089185,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231214700,0.15160892,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231214904,0.16614977,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231216274,0.16549582,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231217058,0.16849582,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231217665,0.1764554,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231218098,0.5542554,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231218281,0.9704554,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231218657,1.0812554,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231219526,1.08069368,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231220565,1.08012476,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231221935,1.07948971,87205.0,87204.0,0.22934491]
["bitfinex","BTCUSD",1745231223107,0.01454085,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231223299,0.17939749,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231223536,0.20084143,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231223704,0.21151808,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231224084,0.62771808,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231224491,0.63012931,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231224707,0.66217826,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231225527,0.67017826,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231226644,0.62407826,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231227592,0.62340132,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231227794,0.67145876,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231228972,0.67081002,87204.0,87203.0,0.2408152]
["bitfinex","BTCUSD",1745231229860,0.69933878,87204.0,87202.0,0.22977287]
["bitfinex","BTCUSD",1745231230069,0.18562249,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231230244,0.20651094,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231230445,0.20581817,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231230618,0.21595316,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231230985,0.23049401,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231231828,0.22986689,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231232188,0.34530689,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231232391,0.39370689,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231232635,0.39670689,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231233046,0.40470689,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231234086,0.40406271,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231235160,0.40290752,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231235825,0.81910752,87203.0,87202.0,0.0004225]
["bitfinex","BTCUSD",1745231236430,0.01454085,87202.0,87201.0,0.20477541]
["bitfinex","BTCUSD",1745231236574,0.16603771,87202.0,87201.0,0.20477541]
["bitfinex","BTCUSD",1745231236781,0.18748165,87202.0,87201.0,0.20477541]
["bitfinex","BTCUSD",1745231237345,0.18748165,87202.0,87196.0,0.24083431]
["bitfinex","BTCUSD",1745231237518,0.11944791,87197.0,87196.0,0.24083431]
["bitfinex","BTCUSD",1745231237718,0.20019686,87197.0,87196.0,0.24083431]
["bitfinex","BTCUSD",1745231238077,0.2216408,87197.0,87196.0,0.24083431]
["bitfinex","BTCUSD",1745231238419,0.23231745,87197.0,87196.0,0.24083431]
["bitfinex","BTCUSD",1745231238645,0.2318011,87197.0,87196.0,0.24083431]
["bitfinex","BTCUSD",1745231238852,0.23127738,87197.0,87196.0,0.24083431]
["bitfinex","BTCUSD",1745231239375,0.25281823,87197.0,87196.0,0.24083431]
["bitfinex","BTCUSD",1745231239986,0.25281823,87197.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745231240117,0.25481823,87197.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745231241647,0.67101823,87197.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745231242882,0.67047285,87197.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745231243249,0.01454085,87196.0,87193.0,0.56937378]
["bitfinex","BTCUSD",1745231243444,0.13398876,87194.0,87193.0,0.58084259]
["bitfinex","BTCUSD",1745231243646,0.16603771,87194.0,87193.0,0.58084259]
["bitfinex","BTCUSD",1745231243803,0.18748165,87194.0,87193.0,0.58084259]
["bitfinex","BTCUSD",1745231244553,0.1981583,87194.0,87193.0,0.58084259]
["bitfinex","BTCUSD",1745231245551,0.2051583,87194.0,87193.0,0.58084259]
["bitfinex","BTCUSD",1745231245958,0.3205983,87194.0,87193.0,0.58084259]
["bitfinex","BTCUSD",1745231247546,0.7367983,87194.0,87193.0,0.58084259]
["bitfinex","BTCUSD",1745231248031,1.21978779,87194.0,87193.0,0.58084259]
["bitfinex","BTCUSD",1745231249189,1.21978779,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231249415,1.20524694,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231249898,1.21978779,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231250541,1.1146383,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231251913,1.11398283,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231253113,1.11336083,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231253313,0.99792083,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231253510,1.11336083,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231255240,1.11336083,87194.0,87193.0,0.5824814]
["bitfinex","BTCUSD",1745231257068,1.15866083,87194.0,87193.0,0.5824814]
["bitfinex","BTCUSD",1745231258033,1.11336083,87194.0,87193.0,0.5824814]
["bitfinex","BTCUSD",1745231261638,1.16186083,87194.0,87193.0,0.5824814]
["bitfinex","BTCUSD",1745231266573,1.20716083,87194.0,87193.0,0.5824814]
["bitfinex","BTCUSD",1745231268675,1.20716083,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231271409,1.31235412,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231272174,1.29091018,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231273351,1.31234471,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231274266,1.29091018,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231275507,1.08167018,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231275733,1.19479018,87194.0,87193.0,0.58184259]
["bitfinex","BTCUSD",1745231279364,1.19479018,87194.0,87193.0,0.57184259]
["bitfinex","BTCUSD",1745231281206,1.19479018,87194.0,87193.0,0.57284259]
["bitfinex","BTCUSD",1745231282933,1.08959689,87194.0,87193.0,0.57284259]
["bitfinex","BTCUSD",1745231283135,1.05754794,87194.0,87193.0,0.24284259]
["bitfinex","BTCUSD",1745231285179,1.10544794,87194.0,87193.0,0.002]
["bitfinex","BTCUSD",1745231285380,1.13762289,87194.0,87193.0,0.002]
["bitfinex","BTCUSD",1745231285580,1.13862289,87194.0,87193.0,0.002]
["bitfinex","BTCUSD",1745231285756,1.20747621,87194.0,87193.0,0.002]
["bitfinex","BTCUSD",1745231286790,0.02600966,87193.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231286999,0.18138876,87190.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231287168,0.21356371,87190.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231287374,0.23501703,87190.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231288070,0.24569368,87190.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231288276,0.25369368,87190.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231288463,0.37314159,87190.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231288665,0.24669368,87190.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231289084,0.25469368,87190.0,87189.0,0.0008454]
["bitfinex","BTCUSD",1745231289598,0.25469368,87190.0,87187.0,0.2293895]
["bitfinex","BTCUSD",1745231289767,0.01454085,87187.0,87186.0,0.22572356]
["bitfinex","BTCUSD",1745231290117,0.14466541,87187.0,87186.0,0.22572356]
["bitfinex","BTCUSD",1745231290305,0.16611873,87187.0,87186.0,0.22572356]
["bitfinex","BTCUSD",1745231290697,0.21351873,87187.0,87186.0,0.23719329]
["bitfinex","BTCUSD",1745231290863,0.21451873,87187.0,87186.0,0.23719329]
["bitfinex","BTCUSD",1745231291065,0.23005863,87187.0,87186.0,0.23719329]
["bitfinex","BTCUSD",1745231291710,0.64625863,87187.0,87186.0,0.23719329]
["bitfinex","BTCUSD",1745231292868,0.75729863,87187.0,87186.0,0.23719329]
["bitfinex","BTCUSD",1745231295686,0.75729863,87187.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745231295894,0.87674654,87187.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745231296307,0.87674654,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745231296308,0.22939462,87186.0,87184.0,0.34]
["bitfinex","BTCUSD",1745231296506,0.16811439,87185.0,87183.0,0.22940252]
["bitfinex","BTCUSD",1745231296726,0.15544208,87184.0,87183.0,0.34]
["bitfinex","BTCUSD",1745231296972,0.01454085,87180.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745231297103,0.15544208,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745231297319,0.58231873,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745231297505,0.58231873,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231297710,0.58238094,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231298233,0.58838094,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231299621,0.6204995,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231300002,0.6144995,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231300289,0.6214995,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231300442,0.6224995,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231300851,0.6294995,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231301882,0.6294995,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1745231302084,0.6294995,87179.0,87178.0,0.24088645]
["bitfinex","BTCUSD",1745231303219,0.01454085,87178.0,87176.0,0.24089148]
["bitfinex","BTCUSD",1745231303425,0.18756064,87178.0,87176.0,0.24089148]
["bitfinex","BTCUSD",1745231304024,0.29860064,87178.0,87176.0,0.24089148]
["bitfinex","BTCUSD",1745231304451,0.19556064,87178.0,87176.0,0.24089148]
["bitfinex","BTCUSD",1745231304624,0.31727729,87178.0,87176.0,0.24089148]
["bitfinex","BTCUSD",1745231306096,0.28515873,87178.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745231306291,0.55018876,87177.0,87176.0,0.24089148]
["bitfinex","BTCUSD",1745231306653,0.58231873,87177.0,87176.0,0.24089148]
["bitfinex","BTCUSD",1745231308082,0.58931873,87177.0,87176.0,0.24089148]
["bitfinex","BTCUSD",1745231308477,0.01454085,87176.0,87174.0,0.2197007]
["bitfinex","BTCUSD",1745231308686,0.01454085,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1745231308885,0.13398876,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1745231309092,0.15538474,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1745231309510,0.16606139,87176.0,87175.0,0.24089474]
["bitfinex","BTCUSD",1745231309831,0.17306139,87176.0,87175.0,0.24089474]
["bitfinex","BTCUSD",1745231310008,0.16706139,87176.0,87175.0,0.24089474]
["bitfinex","BTCUSD",1745231310215,0.1665158,87176.0,87175.0,0.24089474]
["bitfinex","BTCUSD",1745231310541,0.1735158,87176.0,87175.0,0.24089474]
["bitfinex","BTCUSD",1745231310954,0.1755158,87176.0,87175.0,0.24089474]
["bitfinex","BTCUSD",1745231311090,0.1755158,87176.0,87171.0,0.03452993]
["bitfinex","BTCUSD",1745231311091,0.0474,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231311321,0.16684791,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231311533,0.18824389,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231311718,0.19892054,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231312169,0.21346139,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231312993,0.21946139,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231313630,0.22746139,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231315067,0.64366139,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231318498,0.67573854,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231322555,1.10319854,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231322732,1.33263,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231322868,1.45207791,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231323272,1.22264645,87172.0,87171.0,0.0004225]
["bitfinex","BTCUSD",1745231324075,0.01454085,87168.0,87166.0,0.01189506]
["bitfinex","BTCUSD",1745231324307,0.20019154,87167.0,87166.0,0.0004227]
["bitfinex","BTCUSD",1745231324511,0.26918752,87167.0,87166.0,0.0004227]
["bitfinex","BTCUSD",1745231325230,0.27986417,87167.0,87166.0,0.0004227]
["bitfinex","BTCUSD",1745231325631,0.28586417,87167.0,87166.0,0.0004227]
["bitfinex","BTCUSD",1745231325825,0.28586417,87167.0,87164.0,0.24092456]
["bitfinex","BTCUSD",1745231325826,0.01454085,87166.0,87164.0,0.24092456]
["bitfinex","BTCUSD",1745231326030,0.13398876,87165.0,87164.0,0.24092456]
["bitfinex","BTCUSD",1745231326243,0.16606139,87165.0,87164.0,0.24092456]
["bitfinex","BTCUSD",1745231326448,0.16606139,87165.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745231328775,0.17206139,87165.0,87164.0,0.35147262]
["bitfinex","BTCUSD",1745231329185,0.18050125,87165.0,87164.0,0.35147262]
["bitfinex","BTCUSD",1745231329771,0.59670125,87165.0,87164.0,0.35147262]
["bitfinex","BTCUSD",1745231331138,0.69060125,87165.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745231331701,0.81004916,87165.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745231332100,0.01454085,87164.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1745231332303,0.15538474,87164.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1745231332927,0.26398474,87164.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1745231333223,0.26998474,87164.0,87163.0,0.01247275]
["bitfinex","BTCUSD",1745231333526,0.28066139,87164.0,87163.0,0.01247275]
["bitfinex","BTCUSD",1745231334359,0.28066139,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1745231334893,0.28066139,87164.0,87163.0,0.57045515]
["bitfinex","BTCUSD",1745231335074,0.28066139,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231335721,0.72898649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231336626,0.78595923,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231336830,0.72898649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231337559,0.72898649,87164.0,87163.0,0.57045515]
["bitfinex","BTCUSD",1745231337760,0.72898649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231338274,0.62038649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231338483,0.72898649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231341436,0.73098649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231345614,0.73102649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231346403,0.73106649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231347530,1.10902649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231352551,1.00042649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231352848,1.10622649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231354760,1.00042649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231354976,1.10622649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231364119,1.00042649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231364353,1.10622649,87164.0,87163.0,0.341]
["bitfinex","BTCUSD",1745231367051,1.10622649,87164.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231367052,1.45512692,87164.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231367257,0.13398876,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231367684,0.18754167,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231368057,0.19821832,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231368504,0.20421832,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231370846,0.62241832,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231371043,0.62041832,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231371353,0.62241832,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231372380,0.77641832,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231373423,1.00587611,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231375526,1.11647611,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231375746,0.96247611,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231376739,0.93031918,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231377273,0.9624626,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231377594,0.96249338,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231378593,1.11649338,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231378795,1.16259338,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231379131,1.23247669,87162.0,87161.0,0.0044227]
["bitfinex","BTCUSD",1745231379302,1.23247669,87162.0,87151.0,0.0004225]
["bitfinex","BTCUSD",1745231379303,0.28942496,87152.0,87151.0,0.0004225]
["bitfinex","BTCUSD",1745231379436,0.49779294,87152.0,87151.0,0.0004225]
["bitfinex","BTCUSD",1745231379628,0.60839294,87152.0,87151.0,0.0004225]
["bitfinex","BTCUSD",1745231379831,0.6298197,87152.0,87151.0,0.0004225]
["bitfinex","BTCUSD",1745231380667,0.6348197,87152.0,87151.0,0.0004225]
["bitfinex","BTCUSD",1745231380871,0.6298197,87152.0,87151.0,0.00087414]
["bitfinex","BTCUSD",1745231381315,0.6378197,87152.0,87151.0,0.00087414]
["bitfinex","BTCUSD",1745231381518,0.22950518,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745231381719,0.47586299,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231381919,0.41904633,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231382121,0.42972298,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231382368,0.54032298,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231383806,0.69432298,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231384004,0.69632298,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231384212,0.70432298,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231385448,1.12052298,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231387038,1.00992298,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231387193,0.70432298,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231388930,0.4748178,87144.0,87143.0,0.00052089]
["bitfinex","BTCUSD",1745231389191,0.4748178,87144.0,87143.0,0.57002871]
["bitfinex","BTCUSD",1745231389396,0.4748178,87144.0,87143.0,0.41976305]
["bitfinex","BTCUSD",1745231390286,0.4728178,87144.0,87143.0,0.07976305]
["bitfinex","BTCUSD",1745231390665,0.4658178,87144.0,87143.0,0.07976305]
["bitfinex","BTCUSD",1745231391727,0.4728178,87144.0,87143.0,0.07976305]
["bitfinex","BTCUSD",1745231392646,0.4728178,87144.0,87143.0,0.08027438]
["bitfinex","BTCUSD",1745231392848,0.4728178,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231393053,0.44071439,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231393508,0.43371439,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231393716,0.43271439,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231393917,0.46014115,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231394112,0.46114115,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231394630,0.46014115,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231395143,0.4708336,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231396660,0.44940684,87144.0,87143.0,0.12617438]
["bitfinex","BTCUSD",1745231396862,0.44940684,87144.0,87143.0,0.08027438]
["bitfinex","BTCUSD",1745231397002,0.43871439,87144.0,87143.0,0.08027438]
["bitfinex","BTCUSD",1745231397203,0.28471439,87144.0,87143.0,0.08027438]
["bitfinex","BTCUSD",1745231399046,0.28475439,87144.0,87143.0,0.08027438]
["bitfinex","BTCUSD",1745231399812,0.28479439,87144.0,87143.0,0.08027438]
["bitfinex","BTCUSD",1745231400014,0.28033818,87144.0,87143.0,0.08027438]
["bitfinex","BTCUSD",1745231400422,0.28033818,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231402206,0.58833818,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231404900,0.59902964,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231405243,0.62040965,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231405691,0.59902964,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231407104,0.62040955,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231410052,0.81790955,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231410858,0.62040955,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231411063,0.59902964,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231411377,0.48842964,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231411602,0.59922964,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231412162,0.58853818,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231412929,0.60992625,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231413559,0.61192625,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231413882,0.62262107,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231416797,0.82012107,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231419283,0.62262107,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231419473,0.47973818,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231419654,0.17173818,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231424190,0.13761255,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231424653,0.64311255,87144.0,87143.0,0.42027438]
["bitfinex","BTCUSD",1745231426983,0.03595535,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231427226,0.01454085,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231427562,0.01454085,87153.0,87152.0,0.62924083]
["bitfinex","BTCUSD",1745231428106,0.02154085,87153.0,87152.0,0.62924083]
["bitfinex","BTCUSD",1745231428530,0.33704085,87153.0,87152.0,0.62924083]
["bitfinex","BTCUSD",1745231430209,0.43343729,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231430843,0.44413941,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231431070,0.51274431,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231432559,0.71024431,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231432980,0.71124431,87153.0,87152.0,0.34]
["bitfinex","BTCUSD",1745231433192,0.71128431,87153.0,87152.0,0.34051133]
["bitfinex","BTCUSD",1745231433393,0.81980431,87153.0,87152.0,0.34051133]
["bitfinex","BTCUSD",1745231433601,0.81984431,87153.0,87152.0,0.4181654]
["bitfinex","BTCUSD",1745231433821,0.81984431,87153.0,87152.0,0.6247011]
["bitfinex","BTCUSD",1745231434241,0.81984431,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231434861,0.81984431,87153.0,87152.0,0.5465357]
["bitfinex","BTCUSD",1745231434862,0.86824431,87153.0,87152.0,0.5465357]
["bitfinex","BTCUSD",1745231435069,0.86824431,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231435883,0.85424431,87153.0,87152.0,0.54704703]
["bitfinex","BTCUSD",1745231436695,0.85424431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231436835,0.85824431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231437062,0.89031767,87153.0,87152.0,0.5475357]
["bitfinex","BTCUSD",1745231437488,0.89031767,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231438984,0.69281767,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231440617,0.69281767,87153.0,87152.0,0.20804703]
["bitfinex","BTCUSD",1745231440755,0.66074431,87153.0,87152.0,0.20804703]
["bitfinex","BTCUSD",1745231442805,0.45662431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231443004,0.56514431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231443470,0.45662431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231443673,0.56514431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231444258,0.76264431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231444465,0.65412431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231444635,0.76264431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231444844,0.76268431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231445162,0.80952431,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231445717,0.8095496,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231446915,0.5010496,87153.0,87152.0,0.54804703]
["bitfinex","BTCUSD",1745231447748,0.5010496,87153.0,87152.0,0.04501025]
["bitfinex","BTCUSD",1745231450005,0.8095496,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1745231450215,0.8589496,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1745231451129,0.8589496,87153.0,87152.0,0.00151133]
["bitfinex","BTCUSD",1745231451345,0.8589496,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1745231451753,0.8589496,87153.0,87152.0,0.00151133]
["bitfinex","BTCUSD",1745231452759,0.8589496,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1745231452982,1.2751496,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1745231455395,1.2751496,87153.0,87152.0,0.00594111]
["bitfinex","BTCUSD",1745231455719,1.2751496,87153.0,87152.0,0.00254834]
["bitfinex","BTCUSD",1745231456155,0.9666496,87153.0,87152.0,0.00594111]
["bitfinex","BTCUSD",1745231456376,0.9666496,87153.0,87152.0,0.00254834]
["bitfinex","BTCUSD",1745231456570,0.5504496,87153.0,87152.0,0.00594111]
["bitfinex","BTCUSD",1745231457181,0.5504496,87153.0,87152.0,0.00645244]
["bitfinex","BTCUSD",1745231457820,0.4419296,87153.0,87152.0,0.00645244]
["bitfinex","BTCUSD",1745231458099,0.5504496,87153.0,87152.0,0.00645244]
["bitfinex","BTCUSD",1745231459706,0.6614496,87153.0,87152.0,0.34645244]
["bitfinex","BTCUSD",1745231460431,0.01454085,87152.0,87151.0,0.1835892]
["bitfinex","BTCUSD",1745231460624,0.15539366,87152.0,87151.0,0.1835892]
["bitfinex","BTCUSD",1745231461041,0.16608107,87152.0,87151.0,0.1835892]
["bitfinex","BTCUSD",1745231463010,0.17108107,87152.0,87151.0,0.5245892]
["bitfinex","BTCUSD",1745231468749,0.47958107,87152.0,87151.0,0.5245892]
["bitfinex","BTCUSD",1745231469574,0.58950107,87152.0,87151.0,0.5245892]
["bitfinex","BTCUSD",1745231470327,0.78700107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231470499,1.25080107,87152.0,87151.0,0.5245894]
["bitfinex","BTCUSD",1745231470940,1.28289117,87152.0,87151.0,0.5245894]
["bitfinex","BTCUSD",1745231471296,1.28289117,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231472536,1.28293117,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231473974,1.28293117,87152.0,87151.0,0.5245894]
["bitfinex","BTCUSD",1745231474827,1.28293117,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231475134,1.32953117,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231475440,1.21961117,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231475600,1.32949117,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231478804,1.02099117,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231479007,0.92679117,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231479207,0.89470107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231480955,1.20320107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231482128,0.78700107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231482921,0.78704107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231483739,0.58954107,87152.0,87151.0,0.342]
["bitfinex","BTCUSD",1745231484020,0.58954107,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745231486131,0.58954107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231487811,0.47962107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231488089,0.58950107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231488681,0.78700107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231490638,0.58950107,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745231490834,0.58950107,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231493640,0.58910107,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231494105,0.28060107,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231496191,0.47810107,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231497691,0.36862107,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231497922,0.47810107,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231498839,0.45669617,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231499043,0.78658286,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231501147,0.77658286,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231501353,0.77204201,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231503290,0.78658286,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231507902,0.83448286,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745231508099,0.83448286,87152.0,87150.0,0.1835915]
["bitfinex","BTCUSD",1745231508100,0.01454085,87151.0,87150.0,0.1835915]
["bitfinex","BTCUSD",1745231508299,0.13398876,87151.0,87150.0,0.34]
["bitfinex","BTCUSD",1745231508510,0.66137545,87151.0,87150.0,0.34]
["bitfinex","BTCUSD",1745231508716,0.35287545,87151.0,87150.0,0.34]
["bitfinex","BTCUSD",1745231509131,0.36356286,87151.0,87150.0,0.34]
["bitfinex","BTCUSD",1745231509539,0.47804286,87151.0,87150.0,0.341]
["bitfinex","BTCUSD",1745231510197,0.47304286,87151.0,87150.0,0.34]
["bitfinex","BTCUSD",1745231511201,0.52094286,87151.0,87150.0,0.34]
["bitfinex","BTCUSD",1745231511516,0.96922323,87151.0,87150.0,0.34]
["bitfinex","BTCUSD",1745231511713,0.97522323,87151.0,87150.0,0.341]
["bitfinex","BTCUSD",1745231512222,1.00795697,87151.0,87144.0,0.1]
["bitfinex","BTCUSD",1745231512435,0.44115046,87145.0,87144.0,0.1]
["bitfinex","BTCUSD",1745231512635,0.477078,87145.0,87144.0,0.1]
["bitfinex","BTCUSD",1745231512841,0.476078,87145.0,87144.0,0.1]
["bitfinex","BTCUSD",1745231513064,0.48676541,87145.0,87144.0,0.11743943]
["bitfinex","BTCUSD",1745231514417,0.48676541,87145.0,87144.0,0.45743943]
["bitfinex","BTCUSD",1745231514980,0.48876541,87145.0,87144.0,0.45743943]
["bitfinex","BTCUSD",1745231515388,0.49576541,87145.0,87144.0,0.44]
["bitfinex","BTCUSD",1745231516000,0.69326541,87145.0,87144.0,0.44]
["bitfinex","BTCUSD",1745231516202,0.49576541,87145.0,87144.0,0.44]
["bitfinex","BTCUSD",1745231516607,0.69326541,87145.0,87144.0,0.44]
["bitfinex","BTCUSD",1745231516750,0.49576541,87145.0,87144.0,0.44]
["bitfinex","BTCUSD",1745231517381,0.91196541,87145.0,87144.0,0.07527771]
["bitfinex","BTCUSD",1745231517593,0.91196541,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231520751,0.97742201,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231520927,0.99926201,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231521686,1.19676201,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231521892,1.21130286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231524959,1.21130286,87145.0,87144.0,0.2321069]
["bitfinex","BTCUSD",1745231525943,1.01380286,87145.0,87144.0,0.2321069]
["bitfinex","BTCUSD",1745231527325,1.01380286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231527674,1.06090286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231528710,0.94686286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231528918,1.06090286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231529123,0.94686286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231529463,1.11896804,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231529671,1.06090286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231531016,1.25840286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231531963,0.94990286,87145.0,87144.0,0.04850276]
["bitfinex","BTCUSD",1745231533388,0.01454085,87144.0,87139.0,0.19508995]
["bitfinex","BTCUSD",1745231533561,0.13398876,87141.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745231533866,0.16811439,87141.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745231534061,0.18950108,87141.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745231534569,0.20018849,87141.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745231534911,0.20618849,87141.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745231535314,0.20618849,87141.0,87140.0,0.35147578]
["bitfinex","BTCUSD",1745231536462,0.20617005,87141.0,87140.0,0.35147578]
["bitfinex","BTCUSD",1745231537029,0.51467005,87141.0,87140.0,0.35147578]
["bitfinex","BTCUSD",1745231537370,0.51567005,87141.0,87140.0,0.35147578]
["bitfinex","BTCUSD",1745231540065,0.24405657,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231540218,0.36350448,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231540437,0.15535701,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231540638,0.16604442,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231541617,0.17204442,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231542484,0.26934442,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231546158,0.30141049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231546790,0.71761049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231547890,0.91511049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231557373,0.71761049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231559115,0.71765049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231560337,0.71769049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231562014,0.71869049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231562785,0.91619049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231562986,1.03087049,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231567498,1.08239754,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231571307,0.88489754,87140.0,87139.0,0.00013577]
["bitfinex","BTCUSD",1745231571991,0.74199062,87140.0,87139.0,0.18475045]
["bitfinex","BTCUSD",1745231572194,0.74199062,87140.0,87139.0,0.52475045]
["bitfinex","BTCUSD",1745231572411,0.32579062,87140.0,87139.0,0.52475045]
["bitfinex","BTCUSD",1745231573153,0.32479062,87140.0,87139.0,0.52475045]
["bitfinex","BTCUSD",1745231573356,0.33933147,87140.0,87139.0,0.52475045]
["bitfinex","BTCUSD",1745231573759,0.28780442,87140.0,87139.0,0.52475045]
["bitfinex","BTCUSD",1745231574303,0.28180442,87140.0,87139.0,0.52475045]
["bitfinex","BTCUSD",1745231574642,0.28780442,87140.0,87139.0,0.52575045]
["bitfinex","BTCUSD",1745231575442,0.17312442,87140.0,87139.0,0.52575045]
["bitfinex","BTCUSD",1745231575580,0.28728442,87140.0,87139.0,0.52575045]
["bitfinex","BTCUSD",1745231576252,0.48478442,87140.0,87139.0,0.52575045]
["bitfinex","BTCUSD",1745231577183,0.48478442,87140.0,87139.0,0.001]
["bitfinex","BTCUSD",1745231577783,0.48478442,87140.0,87139.0,0.18461468]
["bitfinex","BTCUSD",1745231580342,0.45814748,87140.0,87139.0,0.18461468]
["bitfinex","BTCUSD",1745231580513,0.44984594,87140.0,87139.0,0.18461468]
["bitfinex","BTCUSD",1745231580728,0.25234594,87140.0,87139.0,0.18461468]
["bitfinex","BTCUSD",1745231584889,0.25234594,87140.0,87139.0,0.52461468]
["bitfinex","BTCUSD",1745231585468,0.42847769,87140.0,87139.0,0.52461468]
["bitfinex","BTCUSD",1745231585641,0.41779028,87140.0,87139.0,0.52461468]
["bitfinex","BTCUSD",1745231595708,0.22029028,87140.0,87139.0,0.52461468]
["bitfinex","BTCUSD",1745231596140,0.22129028,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231597163,0.23197769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231598176,0.22129028,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231599145,0.23197769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231599510,0.23193769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231599921,0.27723769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231600772,0.47473769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231601070,0.27723769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231601967,0.32483769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231602187,0.21171769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231602313,0.32587769,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231602867,0.34722223,87140.0,87139.0,0.52461468]
["bitfinex","BTCUSD",1745231603279,0.34722223,87140.0,87139.0,0.341]
["bitfinex","BTCUSD",1745231603482,0.57073795,87140.0,87139.0,0.34]
["bitfinex","BTCUSD",1745231603618,0.33806183,87138.0,87137.0,0.02643876]
["bitfinex","BTCUSD",1745231603821,0.01454085,87137.0,87136.0,0.0004225]
["bitfinex","BTCUSD",1745231604023,0.21242513,87137.0,87136.0,0.00051087]
["bitfinex","BTCUSD",1745231604276,0.22311254,87137.0,87136.0,0.00051087]
["bitfinex","BTCUSD",1745231604448,0.24445708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231604861,0.48855708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231605070,0.29105708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231605273,0.70725708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231606327,0.70825708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231606527,0.71425708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231606666,0.70825708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231607118,0.71425708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231607824,0.91175708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231608023,0.71425708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231609057,0.82905708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231610844,0.83005708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231611062,0.82905708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231611261,0.83105708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231611715,1.02855708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231611918,0.83105708,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231613482,0.83702853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231615235,1.14552853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231617329,1.34302853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231617841,1.22822853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231617981,1.34302853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231619644,1.14552853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231620253,1.13952853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231621061,1.13852853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231621251,1.13952853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231622024,1.14652853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231626352,1.34402853,87137.0,87136.0,0.01909795]
["bitfinex","BTCUSD",1745231627676,0.01454085,87132.0,87128.0,0.18363577]
["bitfinex","BTCUSD",1745231627885,0.01454085,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745231628121,0.13398876,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745231628557,0.1553333,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745231628751,0.16602071,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745231629101,0.17202071,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745231630420,0.17206071,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745231631026,0.17306071,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745231631751,0.58926071,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745231632073,0.58926071,87130.0,87128.0,0.5521785]
["bitfinex","BTCUSD",1745231632074,0.24408554,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231632269,0.17958876,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231632473,0.2009333,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231633034,0.25962071,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231633238,0.46312071,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231633442,0.26562071,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231633685,0.26662071,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231637205,0.57512071,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231637353,0.68584071,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231637561,0.46697986,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231637760,0.57769986,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231637969,0.59224071,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231638404,0.78978071,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231639057,0.71110311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231639174,0.82182311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231639581,0.51360311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231639784,0.62432311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231641237,0.62532311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231645243,0.82282311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231647011,0.86842311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231647786,0.55992311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231648000,0.86842311,87129.0,87128.0,0.35706537]
["bitfinex","BTCUSD",1745231648292,0.9004678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231649075,0.8994678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231649278,1.3156678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231649502,1.3166678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231649981,1.3106678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231650180,1.3166678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231650615,1.3106678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231650821,1.3166678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231651020,1.3176678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231651656,1.42293576,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231654204,1.62043576,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231654904,1.42293576,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231655888,1.3176678,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231657398,1.6957478,87129.0,87128.0,0.01706537]
["bitfinex","BTCUSD",1745231659482,1.6957478,87129.0,87126.0,0.0004226]
["bitfinex","BTCUSD",1745231659483,0.01454085,87126.0,87120.0,0.52365472]
["bitfinex","BTCUSD",1745231659695,0.13398876,87121.0,87120.0,0.52410712]
["bitfinex","BTCUSD",1745231659905,0.18945893,87121.0,87120.0,0.52410712]
["bitfinex","BTCUSD",1745231660143,0.20014634,87121.0,87120.0,0.52410712]
["bitfinex","BTCUSD",1745231660776,0.20014634,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231660777,0.39764634,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231660979,0.40364634,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231661159,0.51436634,87121.0,87120.0,0.54170076]
["bitfinex","BTCUSD",1745231661516,0.51436634,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231662197,0.40364634,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231662404,0.51436634,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231668995,0.31686634,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231669215,0.2955218,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231670082,0.3168844,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231670924,0.30619699,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231673467,0.19547699,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231673787,0.30399699,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231674228,0.50149699,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231675988,0.50153699,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231677125,0.39301699,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231677249,0.50157699,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231678972,0.51225576,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231682200,0.49089316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231682461,0.51225054,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231683831,0.49089316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231685512,0.51225226,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231686711,0.49089316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231687324,0.79939316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231687913,0.8207401,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231692983,0.49089316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231694053,0.51225409,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231694463,0.49093316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231695077,0.49097316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231695433,0.49101316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231695814,0.38249316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231696046,0.48833316,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231697958,0.78615439,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231699040,0.78715439,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231700364,0.83645439,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231700582,0.63895439,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231701827,0.67100132,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231702054,0.56516132,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231702263,0.67100132,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231703910,0.36250132,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231704878,0.41030132,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231705083,0.81880132,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231706117,1.01630132,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231706813,0.81880132,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231706932,0.79743646,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231708538,0.69159646,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231708750,0.74813646,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231709505,0.70033646,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231709723,0.59449646,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231709918,0.68965439,87121.0,87120.0,0.54270076]
["bitfinex","BTCUSD",1745231711737,4e-05,87130.0,87129.0,0.52463575]
["bitfinex","BTCUSD",1745231711956,0.10584,87132.0,87131.0,0.52363154]
["bitfinex","BTCUSD",1745231712173,0.37808,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231712372,0.80136791,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231712983,0.81590876,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231713386,0.81690876,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231713737,0.82290876,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231716806,0.71706876,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231716963,0.82290876,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231717746,0.81986744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231720433,0.81936744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231720654,0.71352744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231720857,0.81936744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231725682,0.81986744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231730887,0.81886744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231734176,0.81886744,87135.0,87134.0,0.18362522]
["bitfinex","BTCUSD",1745231734404,0.67076744,87135.0,87134.0,0.18362522]
["bitfinex","BTCUSD",1745231734630,0.67076744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231735819,0.67126744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231737177,1.08746744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231738763,0.98162744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231738907,1.08806744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231739757,1.22112659,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231739928,0.93172744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231740147,1.03816744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231746129,1.23566744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231747575,1.26771832,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231747935,1.26721832,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231748654,1.23516744,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231752665,0.86062876,87135.0,87134.0,0.52362522]
["bitfinex","BTCUSD",1745231756034,0.75418876,87135.0,87134.0,0.34]
["bitfinex","BTCUSD",1745231756234,0.90712876,87135.0,87134.0,0.34]
["bitfinex","BTCUSD",1745231757062,0.90116876,87135.0,87134.0,0.34]
["bitfinex","BTCUSD",1745231757295,0.90216876,87135.0,87134.0,0.341]
["bitfinex","BTCUSD",1745231757494,0.90716876,87135.0,87134.0,0.341]
["bitfinex","BTCUSD",1745231758520,0.92853342,87135.0,87134.0,0.341]
["bitfinex","BTCUSD",1745231758723,0.90716876,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1745231759435,0.90716876,87135.0,87134.0,0.04585911]
["bitfinex","BTCUSD",1745231759630,0.92853342,87135.0,87134.0,0.04585911]
["bitfinex","BTCUSD",1745231759879,0.92853342,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1745231760285,0.01454085,87134.0,87132.0,0.21805774]
["bitfinex","BTCUSD",1745231760444,0.13398876,87133.0,87132.0,0.21805774]
["bitfinex","BTCUSD",1745231760638,0.55018876,87133.0,87132.0,0.21805774]
["bitfinex","BTCUSD",1745231760947,0.55018876,87133.0,87132.0,0.62347709]
["bitfinex","BTCUSD",1745231761318,0.65494876,87133.0,87132.0,0.62347709]
["bitfinex","BTCUSD",1745231761881,0.65494876,87133.0,87132.0,0.62447709]
["bitfinex","BTCUSD",1745231762427,0.65994876,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231763565,0.66094876,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231766340,0.66144876,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231772063,0.85894876,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231773388,0.90404876,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231775515,0.92542888,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231776390,0.90404876,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231778069,0.92542888,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231779134,0.92542888,87133.0,87132.0,0.002]
["bitfinex","BTCUSD",1745231779695,0.92542888,87133.0,87132.0,0.01347683]
["bitfinex","BTCUSD",1745231780134,0.92542888,87133.0,87132.0,0.22005774]
["bitfinex","BTCUSD",1745231781134,0.92542888,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231782698,0.88032888,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231783669,0.92622888,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231789233,0.95829553,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231789630,0.95779553,87133.0,87132.0,0.56005774]
["bitfinex","BTCUSD",1745231790674,0.01454085,87132.0,87131.0,0.34]
["bitfinex","BTCUSD",1745231790878,0.15536888,87132.0,87131.0,0.34]
["bitfinex","BTCUSD",1745231791585,0.15586888,87132.0,87131.0,0.34]
["bitfinex","BTCUSD",1745231791790,0.15686888,87132.0,87131.0,0.34]
["bitfinex","BTCUSD",1745231792133,0.16186888,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231792335,0.14048876,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231794154,0.14048876,87132.0,87131.0,0.001]
["bitfinex","BTCUSD",1745231794350,0.14048876,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231795569,0.16186888,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231799992,0.26622888,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231804502,0.31212888,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231805551,0.34419342,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231807508,0.76039342,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231808556,0.75989342,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231809360,0.80779342,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231813529,0.80829342,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231817944,0.61013342,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231818151,0.68242888,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231818305,0.71451479,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231818504,0.68242888,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231818955,0.68192888,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231819580,0.71401494,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231819759,0.68192888,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231820769,0.56352803,87132.0,87131.0,0.4365]
["bitfinex","BTCUSD",1745231820940,0.64056497,87132.0,87131.0,0.4365]
["bitfinex","BTCUSD",1745231821140,0.52514,87132.0,87131.0,0.4365]
["bitfinex","BTCUSD",1745231821343,0.4227,87132.0,87131.0,0.4365]
["bitfinex","BTCUSD",1745231821523,0.51722,87132.0,87131.0,0.4365]
["bitfinex","BTCUSD",1745231821987,0.51722,87132.0,87131.0,0.4355]
["bitfinex","BTCUSD",1745231822161,0.51553488,87132.0,87131.0,0.4355]
["bitfinex","BTCUSD",1745231825246,0.10794,87132.0,87131.0,0.4355]
["bitfinex","BTCUSD",1745231826232,0.10744,87132.0,87131.0,0.3875]
["bitfinex","BTCUSD",1745231826432,0.10744,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231826648,0.30494,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231826842,0.30544,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231831244,0.10794,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231831439,0.0055,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231831617,0.10794,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231832574,0.10798,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231833212,0.05267,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231834428,0.04942612,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231834828,0.10248,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231836682,0.29998,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231837113,0.30002,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231839363,0.28957001,87132.0,87131.0,0.341]
["bitfinex","BTCUSD",1745231839568,0.28957001,87132.0,87131.0,0.342]
["bitfinex","BTCUSD",1745231839573,1e-08,87132.0,87131.0,0.342]
["bitfinex","BTCUSD",1745231839780,4e-05,87135.0,87132.0,0.53510626]
["bitfinex","BTCUSD",1745231839978,0.10244,87134.0,87133.0,0.52362732]
["bitfinex","BTCUSD",1745231840192,4e-05,87135.0,87134.0,0.341]
["bitfinex","BTCUSD",1745231840395,0.378,87151.0,87146.0,0.52359993]
["bitfinex","BTCUSD",1745231840644,0.35774,87147.0,87146.0,0.52359993]
["bitfinex","BTCUSD",1745231842028,0.35774,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231842257,0.35874,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231842456,0.30146493,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231842662,0.24418986,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231843447,0.24418986,87147.0,87146.0,0.52359993]
["bitfinex","BTCUSD",1745231843647,0.24318986,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231844011,0.24418986,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231844813,0.23773512,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231845616,0.03973512,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231845775,0.03973512,87147.0,87146.0,0.53487151]
["bitfinex","BTCUSD",1745231846568,0.03973512,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231847500,0.001,87147.0,87146.0,0.52459993]
["bitfinex","BTCUSD",1745231847701,0.199,87147.0,87146.0,0.52559993]
["bitfinex","BTCUSD",1745231847904,0.378,87151.0,87150.0,0.5235915]
["bitfinex","BTCUSD",1745231848118,0.378,87151.0,87150.0,0.5245915]
["bitfinex","BTCUSD",1745231848119,0.48044,87151.0,87150.0,0.5245915]
["bitfinex","BTCUSD",1745231848320,1e-08,87153.0,87152.0,0.52458729]
["bitfinex","BTCUSD",1745231848524,0.19800001,87153.0,87152.0,0.52458729]
["bitfinex","BTCUSD",1745231848745,0.10244,87159.0,87156.0,0.52357887]
["bitfinex","BTCUSD",1745231849261,0.198845,87157.0,87156.0,0.52357887]
["bitfinex","BTCUSD",1745231850245,0.1748239,87157.0,87156.0,0.52357887]
["bitfinex","BTCUSD",1745231850444,0.17160899,87157.0,87156.0,0.52357887]
["bitfinex","BTCUSD",1745231850783,0.17260899,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231851001,0.17260899,87157.0,87156.0,0.52357887]
["bitfinex","BTCUSD",1745231851394,0.17260899,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231852501,0.17264899,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231855238,0.17268899,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231875709,0.00108,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231881023,0.17258,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231889587,0.05078,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231890492,0.21602791,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231890878,0.23156876,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231891093,0.26366714,87157.0,87156.0,0.18457887]
["bitfinex","BTCUSD",1745231891286,0.23156876,87157.0,87156.0,0.18457887]
["bitfinex","BTCUSD",1745231891447,0.23156876,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231894700,0.40306876,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231895016,0.23156876,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231899301,0.33240876,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231900676,0.50390876,87157.0,87156.0,0.52457887]
["bitfinex","BTCUSD",1745231901249,0.50390876,87157.0,87156.0,0.341]
["bitfinex","BTCUSD",1745231901674,0.33240876,87157.0,87156.0,0.341]
["bitfinex","BTCUSD",1745231901882,0.33240876,87157.0,87156.0,0.40034263]
["bitfinex","BTCUSD",1745231901883,0.36442959,87157.0,87156.0,0.40034263]
["bitfinex","BTCUSD",1745231902039,0.36442959,87157.0,87156.0,0.39934263]
["bitfinex","BTCUSD",1745231902234,0.33240876,87157.0,87156.0,0.39934263]
["bitfinex","BTCUSD",1745231902449,0.36442266,87157.0,87156.0,0.39934263]
["bitfinex","BTCUSD",1745231902650,0.36342266,87157.0,87156.0,0.39934263]
["bitfinex","BTCUSD",1745231902850,0.33140876,87157.0,87156.0,0.39934263]
["bitfinex","BTCUSD",1745231903978,0.33340876,87157.0,87156.0,0.05934263]
["bitfinex","BTCUSD",1745231904147,0.05954085,87156.0,87155.0,0.20652716]
["bitfinex","BTCUSD",1745231904349,0.58658364,87156.0,87155.0,0.20652716]
["bitfinex","BTCUSD",1745231905382,0.59058364,87156.0,87155.0,0.20652716]
["bitfinex","BTCUSD",1745231906096,0.59058364,87156.0,87155.0,0.54652716]
["bitfinex","BTCUSD",1745231906682,0.76208364,87156.0,87155.0,0.54652716]
["bitfinex","BTCUSD",1745231910914,0.76308364,87156.0,87155.0,0.54652716]
["bitfinex","BTCUSD",1745231911523,0.76308364,87156.0,87155.0,0.34]
["bitfinex","BTCUSD",1745231913493,0.94755918,87156.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745231913703,0.13398876,87154.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745231913909,0.05954085,87153.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745231914065,0.17898876,87153.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745231914686,0.17898876,87153.0,87152.0,0.07802611]
["bitfinex","BTCUSD",1745231915092,0.05954085,87145.0,87144.0,0.20655427]
["bitfinex","BTCUSD",1745231915250,0.01454085,87137.0,87132.0,4.508e-05]
["bitfinex","BTCUSD",1745231915446,0.26452791,87136.0,87134.0,0.20657662]
["bitfinex","BTCUSD",1745231915689,0.17898876,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745231915899,0.27906876,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745231917404,0.27906876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231923630,0.35048876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231923837,0.45056876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231929289,0.50036876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231930623,0.40556876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231930998,0.40560876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231934713,0.30548876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231934915,0.40560876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231935123,0.45210876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231936670,0.49830876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231936869,0.32680876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231937432,0.22668876,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745231937660,0.32680876,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745231939018,0.32780876,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745231941341,0.32880876,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745231942852,0.50030876,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745231948057,0.45380876,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745231949786,0.01454085,87135.0,87134.0,0.20657662]
["bitfinex","BTCUSD",1745231949927,0.13398876,87135.0,87134.0,0.20657662]
["bitfinex","BTCUSD",1745231951789,0.13398876,87135.0,87134.0,0.54657662]
["bitfinex","BTCUSD",1745231952199,0.13498876,87135.0,87134.0,0.54657662]
["bitfinex","BTCUSD",1745231955577,0.18178876,87135.0,87134.0,0.54657662]
["bitfinex","BTCUSD",1745231956170,0.18178876,87135.0,87134.0,0.33788478]
["bitfinex","BTCUSD",1745231957233,0.18178876,87135.0,87134.0,0.5444614]
["bitfinex","BTCUSD",1745231961637,0.13498876,87135.0,87134.0,0.5444614]
["bitfinex","BTCUSD",1745231965588,0.23510876,87135.0,87134.0,0.5444614]
["bitfinex","BTCUSD",1745231967999,0.13498876,87135.0,87134.0,0.5444614]
["bitfinex","BTCUSD",1745231968201,0.23510876,87135.0,87134.0,0.5444614]
["bitfinex","BTCUSD",1745231969790,0.23510876,87135.0,87134.0,0.5552168]
["bitfinex","BTCUSD",1745231970592,0.23510876,87135.0,87134.0,0.5562168]
["bitfinex","BTCUSD",1745231970990,0.23510876,87135.0,87134.0,0.5552168]
["bitfinex","BTCUSD",1745231971214,0.23510876,87135.0,87134.0,0.5562168]
["bitfinex","BTCUSD",1745231973602,0.30648876,87135.0,87134.0,0.5562168]
["bitfinex","BTCUSD",1745231973813,0.40656876,87135.0,87134.0,0.5562168]
["bitfinex","BTCUSD",1745231976501,0.40656876,87135.0,87134.0,0.21833202]
["bitfinex","BTCUSD",1745231977964,0.39202791,87135.0,87134.0,0.21833202]
["bitfinex","BTCUSD",1745231978295,0.39202791,87135.0,87134.0,0.55833202]
["bitfinex","BTCUSD",1745231978916,0.39102791,87135.0,87134.0,0.55833202]
["bitfinex","BTCUSD",1745231982055,0.21952791,87135.0,87134.0,0.55833202]
["bitfinex","BTCUSD",1745231983443,0.23406876,87135.0,87134.0,0.55833202]
["bitfinex","BTCUSD",1745231984894,0.0574,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1745231985061,0.0574,87145.0,87144.0,0.54655466]
["bitfinex","BTCUSD",1745231985290,0.36288876,87145.0,87144.0,0.54655466]
["bitfinex","BTCUSD",1745231985463,0.46296876,87145.0,87144.0,0.54655466]
["bitfinex","BTCUSD",1745231985685,0.46296876,87145.0,87144.0,0.55731006]
["bitfinex","BTCUSD",1745231986070,0.46396876,87145.0,87144.0,0.55731006]
["bitfinex","BTCUSD",1745231986717,0.46296876,87145.0,87144.0,0.55731006]
["bitfinex","BTCUSD",1745231987280,0.51106876,87145.0,87144.0,0.55731006]
["bitfinex","BTCUSD",1745231987527,0.51106876,87145.0,87144.0,0.54655466]
["bitfinex","BTCUSD",1745231987732,0.51206876,87145.0,87144.0,0.54655466]
["bitfinex","BTCUSD",1745231994796,0.01454085,87144.0,87143.0,0.34]
["bitfinex","BTCUSD",1745231994997,0.13398876,87144.0,87143.0,0.34]
["bitfinex","BTCUSD",1745231997269,0.13498876,87144.0,87143.0,0.34]
["bitfinex","BTCUSD",1745231998450,0.13498876,87144.0,87143.0,0.35074523]
["bitfinex","BTCUSD",1745232001636,0.30648876,87144.0,87143.0,0.35074523]
["bitfinex","BTCUSD",1745232002512,0.40458876,87144.0,87143.0,0.35074523]
["bitfinex","BTCUSD",1745232008977,0.23308876,87144.0,87143.0,0.35074523]
["bitfinex","BTCUSD",1745232009383,0.23408876,87144.0,87143.0,0.35074523]
["bitfinex","BTCUSD",1745232009757,0.23408876,87144.0,87143.0,0.34]
["bitfinex","BTCUSD",1745232010120,0.0492,87141.0,87139.0,0.21804043]
["bitfinex","BTCUSD",1745232010334,0.18318876,87140.0,87139.0,0.21804043]
["bitfinex","BTCUSD",1745232011556,0.18418876,87140.0,87139.0,0.21804043]
["bitfinex","BTCUSD",1745232012305,0.18518876,87140.0,87139.0,0.21804043]
["bitfinex","BTCUSD",1745232012894,0.59278364,87140.0,87139.0,0.21804043]
["bitfinex","BTCUSD",1745232014718,0.76428364,87140.0,87139.0,0.21804043]
["bitfinex","BTCUSD",1745232019690,0.01454085,87139.0,87136.0,0.35147631]
["bitfinex","BTCUSD",1745232019880,0.23118876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232020851,0.60922876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232022778,0.61022876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232022995,0.61122876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232024702,1.01882364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232025102,1.19032364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232029336,1.19032364,87137.0,87136.0,0.43446899]
["bitfinex","BTCUSD",1745232029542,1.19032364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232033271,1.29040364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232033677,1.24120364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232034097,1.19320364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232034339,1.02170364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232035396,0.92162364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232035605,1.02166364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232039029,1.02166364,87137.0,87136.0,0.341]
["bitfinex","BTCUSD",1745232039420,1.19316364,87137.0,87136.0,0.341]
["bitfinex","BTCUSD",1745232039761,1.19216364,87137.0,87136.0,0.341]
["bitfinex","BTCUSD",1745232039966,1.19116364,87137.0,87136.0,0.341]
["bitfinex","BTCUSD",1745232040224,1.19116364,87137.0,87136.0,0.342]
["bitfinex","BTCUSD",1745232041172,1.01966364,87137.0,87136.0,0.342]
["bitfinex","BTCUSD",1745232042148,0.61206876,87137.0,87136.0,0.342]
["bitfinex","BTCUSD",1745232044581,0.61206876,87137.0,87136.0,0.1453028]
["bitfinex","BTCUSD",1745232044921,0.61206876,87137.0,87136.0,0.002]
["bitfinex","BTCUSD",1745232046503,0.78356876,87137.0,87136.0,0.342]
["bitfinex","BTCUSD",1745232047972,0.78356876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232048200,0.78356876,87137.0,87135.0,0.20657437]
["bitfinex","BTCUSD",1745232048779,0.78356876,87137.0,87134.0,0.21805379]
["bitfinex","BTCUSD",1745232048979,0.78356876,87137.0,87135.0,0.06542269]
["bitfinex","BTCUSD",1745232049194,0.40552876,87137.0,87135.0,0.06542269]
["bitfinex","BTCUSD",1745232049401,0.40552876,87137.0,87135.0,0.06642269]
["bitfinex","BTCUSD",1745232049967,0.40552876,87137.0,87135.0,0.06742269]
["bitfinex","BTCUSD",1745232050166,0.40552876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232050367,0.23502876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232051792,0.23602876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232055574,0.40752876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232057520,0.23602876,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1745232057723,0.16178085,87137.0,87135.0,0.34]
["bitfinex","BTCUSD",1745232058000,0.18313755,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232058548,0.16078085,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232058747,0.16278085,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232058944,0.28222876,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232059148,0.30158546,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232059438,0.28122876,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232059619,0.28222876,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232061691,0.28222876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232062517,0.30358546,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232063909,0.47608546,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232066609,0.45472876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232071073,0.28322876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232071516,0.45472876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232071718,0.28322876,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232077425,0.86232364,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232077660,0.69082364,87137.0,87136.0,0.56952625]
["bitfinex","BTCUSD",1745232079171,0.69082364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232080349,0.69182364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232082574,1.06990364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232083322,1.24140364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232090898,1.23940364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232091115,1.23840364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232091410,1.23940364,87137.0,87136.0,0.34]
["bitfinex","BTCUSD",1745232096130,1.23940364,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232103876,1.13936364,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232104009,1.23936364,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232105799,1.27142593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232107323,1.50094955,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232107724,1.27142593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232121296,1.27242593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232124239,1.27342593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232124423,1.10192593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232124619,1.27342593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232124778,1.10192593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232125604,1.10196593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232129802,1.27346593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232131837,1.10196593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232135545,1.27346593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232135933,1.10196593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232141177,1.27346593,87137.0,87136.0,0.33980864]
["bitfinex","BTCUSD",1745232150081,1.27346593,87137.0,87136.0,0.31518359]
["bitfinex","BTCUSD",1745232150965,1.27046593,87137.0,87136.0,0.31518359]
["bitfinex","BTCUSD",1745232151174,1.27146593,87137.0,87136.0,0.31518359]
["bitfinex","BTCUSD",1745232154025,1.09996593,87137.0,87136.0,0.31518359]
["bitfinex","BTCUSD",1745232157775,1.10593585,87137.0,87136.0,0.31518359]
["bitfinex","BTCUSD",1745232163108,1.27743585,87137.0,87136.0,0.31518359]
["bitfinex","BTCUSD",1745232163395,1.17743585,87137.0,87136.0,0.31518359]
["bitfinex","BTCUSD",1745232163589,1.27739585,87137.0,87136.0,0.31518359]
["bitfinex","BTCUSD",1745232164501,1.24533356,87137.0,87135.0,0.22952672]
["bitfinex","BTCUSD",1745232164793,0.13398876,87136.0,87135.0,0.30183509]
["bitfinex","BTCUSD",1745232165046,0.13398876,87136.0,87135.0,0.22952672]
["bitfinex","BTCUSD",1745232165419,0.54158364,87136.0,87135.0,0.22952672]
["bitfinex","BTCUSD",1745232166710,0.54258364,87136.0,87135.0,0.22952672]
["bitfinex","BTCUSD",1745232167243,0.54258364,87136.0,87135.0,0.56952672]
["bitfinex","BTCUSD",1745232167456,0.54358364,87136.0,87135.0,0.56952672]
["bitfinex","BTCUSD",1745232168873,0.54358364,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745232169046,0.59218364,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745232169228,0.63888364,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745232174568,0.6709397,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745232174774,0.8424397,87136.0,87135.0,0.34]
["bitfinex","BTCUSD",1745232179457,0.01454085,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745232179647,0.01454085,87128.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232179872,0.22344482,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232180959,0.22544482,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232181181,0.22644482,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232182143,0.22644482,87127.0,87126.0,0.34]
["bitfinex","BTCUSD",1745232182350,0.19438876,87127.0,87126.0,0.34]
["bitfinex","BTCUSD",1745232182568,0.19638876,87127.0,87126.0,0.34]
["bitfinex","BTCUSD",1745232183365,0.19638876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232184760,0.46784876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232189677,0.84596876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232192189,0.87799762,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232195081,0.92679762,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232202377,0.70649762,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232202578,0.67446876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232202784,0.70649635,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232203005,0.67446876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232203837,0.60653761,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232204180,0.70645761,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232208424,0.87795761,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232211014,0.87695761,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232211228,0.87795761,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232214883,0.77803761,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232215092,0.87795761,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232220819,0.84592876,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232221571,0.67442876,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232221975,0.72372876,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232226615,0.89522876,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232226849,0.72372876,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232230821,0.75578359,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232232137,0.92728359,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232236662,0.92720359,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232241184,0.92820359,87127.0,87126.0,0.22955117]
["bitfinex","BTCUSD",1745232243965,0.92820359,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232247266,0.77906359,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232247381,0.87890359,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232249197,0.77906359,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232249543,0.67534876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232250367,0.70740078,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232253318,0.67534876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232255182,0.84684876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232256402,0.87889376,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232258806,0.84684876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232260266,0.87888936,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232262370,0.77904936,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232262607,0.87880936,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232270901,0.87780936,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232271157,0.87680936,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232271331,0.87780936,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232271743,0.49968936,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232273798,0.46764876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232273946,0.36788876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232274331,0.35334791,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232274535,0.19638876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232274737,0.29614876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232275486,0.29414876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232275957,0.29514876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232276608,0.29314876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232276994,0.29414876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232279504,0.46564876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232281070,0.29414876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232287519,0.46564876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232290901,0.36588876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232291112,0.29406876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232297557,0.46556876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232300133,0.29406876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232301261,0.29506876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232305610,0.46656876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232309233,0.36688876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232309453,0.51626876,87127.0,87126.0,0.34]
["bitfinex","BTCUSD",1745232309955,0.51626876,87127.0,87126.0,0.56955117]
["bitfinex","BTCUSD",1745232312339,0.51626876,87127.0,87126.0,0.40232614]
["bitfinex","BTCUSD",1745232315342,0.46656876,87127.0,87126.0,0.40232614]
["bitfinex","BTCUSD",1745232315547,0.29506876,87127.0,87126.0,0.40232614]
["bitfinex","BTCUSD",1745232317456,0.4162,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232317727,0.47412,87133.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232317728,0.37812,87133.0,87132.0,0.34]
["bitfinex","BTCUSD",1745232317948,0.59563054,87133.0,87132.0,0.34]
["bitfinex","BTCUSD",1745232318156,0.61017139,87133.0,87132.0,0.34]
["bitfinex","BTCUSD",1745232318618,0.01454085,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232318818,0.13440634,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232319184,0.13340634,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232319367,0.13240634,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232319770,0.13340634,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232320365,0.23300634,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232320571,0.40450634,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232321194,0.40550634,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232329807,0.40550634,87132.0,87130.0,0.35095299]
["bitfinex","BTCUSD",1745232330021,0.01454085,87130.0,87129.0,0.24101938]
["bitfinex","BTCUSD",1745232330270,0.13231646,87130.0,87129.0,0.24101938]
["bitfinex","BTCUSD",1745232330836,0.13231646,87130.0,87129.0,0.24201938]
["bitfinex","BTCUSD",1745232331241,0.2731,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232331472,0.2711,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232331742,0.2721,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232332515,0.2731,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232332944,0.2721,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232333120,0.28764085,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232345006,0.09952,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745232345439,0.4162,87149.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232345652,0.14902,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232346071,0.14952,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232346274,0.14902,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232346654,0.15102,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232346905,0.16556085,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232347102,0.16356085,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232347304,0.16456085,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232348005,0.16556085,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232348218,0.16456085,87142.0,87141.0,0.32398207]
["bitfinex","BTCUSD",1745232348369,0.16456085,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232351156,0.16506085,87142.0,87141.0,0.22951308]
["bitfinex","BTCUSD",1745232354318,0.01454085,87141.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1745232355267,0.01454085,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745232355675,0.01554085,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745232356102,0.01454085,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745232356304,0.01554085,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745232357339,0.01558085,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745232358068,0.01658085,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745232358187,0.00730799,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745232360912,0.13602876,87141.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745232361310,0.13602876,87141.0,87140.0,0.23051572]
["bitfinex","BTCUSD",1745232367580,0.0484,87149.0,87140.0,0.23051572]
["bitfinex","BTCUSD",1745232367710,0.0451,87150.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745232367913,0.0451,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745232368121,0.14462,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745232369156,0.14562,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745232369389,0.14562,87150.0,87149.0,0.35046629]
["bitfinex","BTCUSD",1745232369567,0.14662,87150.0,87149.0,0.35046629]
["bitfinex","BTCUSD",1745232370347,0.14562,87150.0,87149.0,0.35046629]
["bitfinex","BTCUSD",1745232370554,0.14562,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745232370953,0.14558,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745232373802,0.27956876,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745232374017,0.18008876,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745232374228,0.27956876,87150.0,87149.0,0.34]
["bitfinex","BTCUSD",1745232376616,0.01454085,87149.0,87148.0,0.56949465]
["bitfinex","BTCUSD",1745232376853,0.13398876,87149.0,87148.0,0.56949465]
["bitfinex","BTCUSD",1745232377422,0.23338876,87149.0,87148.0,0.56949465]
["bitfinex","BTCUSD",1745232377789,0.23438876,87149.0,87148.0,0.56949465]
["bitfinex","BTCUSD",1745232386429,0.23438876,87149.0,87148.0,0.5598292]
["bitfinex","BTCUSD",1745232391146,0.23438876,87149.0,87148.0,0.5608292]
["bitfinex","BTCUSD",1745232396542,0.26639763,87149.0,87148.0,0.5608292]
["bitfinex","BTCUSD",1745232398270,0.23438876,87149.0,87148.0,0.5608292]
["bitfinex","BTCUSD",1745232398478,0.26639915,87149.0,87148.0,0.5608292]
["bitfinex","BTCUSD",1745232399992,0.23438876,87149.0,87148.0,0.5608292]
["bitfinex","BTCUSD",1745232400197,0.26640206,87149.0,87148.0,0.5608292]
["bitfinex","BTCUSD",1745232400936,0.26640206,87149.0,87148.0,0.65529819]
["bitfinex","BTCUSD",1745232401150,0.26640206,87149.0,87148.0,0.5608292]
["bitfinex","BTCUSD",1745232406156,0.26640206,87149.0,87148.0,0.39624634]
["bitfinex","BTCUSD",1745232406306,0.23438876,87149.0,87148.0,0.39624634]
["bitfinex","BTCUSD",1745232408234,0.28168876,87149.0,87148.0,0.39624634]
["bitfinex","BTCUSD",1745232408646,0.28168876,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1745232408910,0.69788876,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1745232409538,0.69788876,87149.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1745232410571,0.69688876,87149.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1745232410778,0.69788876,87149.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1745232414716,0.69888876,87149.0,87147.0,0.24097212]
["bitfinex","BTCUSD",1745232414977,0.57944085,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745232415193,0.69888876,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745232416603,0.69788876,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745232417803,0.69888876,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745232424054,0.01454085,87147.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1745232424258,0.18128876,87146.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1745232424666,0.21328843,87146.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1745232426096,0.21328843,87146.0,87145.0,0.35147512]
["bitfinex","BTCUSD",1745232426607,0.62948843,87146.0,87145.0,0.35147512]
["bitfinex","BTCUSD",1745232426810,0.63048843,87146.0,87145.0,0.35147512]
["bitfinex","BTCUSD",1745232426983,0.63148843,87146.0,87145.0,0.35147512]
["bitfinex","BTCUSD",1745232427539,0.65281538,87146.0,87145.0,0.35147512]
["bitfinex","BTCUSD",1745232428229,0.01454085,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1745232428400,0.13398876,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232428806,0.15531571,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232430392,0.25563571,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232430722,0.76773571,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232431737,0.79971823,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232440087,0.79975823,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232444126,0.79975823,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745232444524,0.80075823,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745232445310,0.80175823,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745232445718,0.80075823,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745232445902,0.80175823,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745232448142,0.75495823,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745232449094,0.70585823,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745232449294,0.70581823,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232450052,0.68449128,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232450263,0.68349128,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232450641,0.68249128,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232450840,0.68249128,87143.0,87142.0,0.66397944]
["bitfinex","BTCUSD",1745232451042,0.68249128,87143.0,87142.0,0.56951045]
["bitfinex","BTCUSD",1745232451246,0.56867043,87143.0,87142.0,0.57051045]
["bitfinex","BTCUSD",1745232451477,0.63596791,87143.0,87142.0,0.57051045]
["bitfinex","BTCUSD",1745232451831,0.64950876,87143.0,87142.0,0.57051045]
["bitfinex","BTCUSD",1745232452801,0.23330876,87143.0,87142.0,0.57051045]
["bitfinex","BTCUSD",1745232453592,0.23330876,87143.0,87142.0,0.57151045]
["bitfinex","BTCUSD",1745232456181,1.0,87145.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1745232456351,1.09928,87145.0,87144.0,0.56950518]
["bitfinex","BTCUSD",1745232458708,1.09932532,87145.0,87144.0,0.56950518]
["bitfinex","BTCUSD",1745232460014,1.00004532,87145.0,87144.0,0.56950518]
["bitfinex","BTCUSD",1745232460216,1.07413532,87145.0,87144.0,0.56950518]
["bitfinex","BTCUSD",1745232460368,1.01685228,87145.0,87144.0,0.56950518]
["bitfinex","BTCUSD",1745232461402,1.01685228,87145.0,87144.0,0.57150518]
["bitfinex","BTCUSD",1745232462443,0.91757228,87145.0,87144.0,0.57150518]
["bitfinex","BTCUSD",1745232467368,0.90765228,87145.0,87144.0,0.57150518]
["bitfinex","BTCUSD",1745232473522,0.85037331,87145.0,87144.0,0.57150518]
["bitfinex","BTCUSD",1745232474096,0.84275331,87145.0,87144.0,0.57150518]
["bitfinex","BTCUSD",1745232476039,0.83039331,87145.0,87144.0,0.57150518]
["bitfinex","BTCUSD",1745232477899,0.82306331,87145.0,87144.0,0.57150518]
["bitfinex","BTCUSD",1745232481338,0.82306331,87145.0,87144.0,0.57250518]
["bitfinex","BTCUSD",1745232482592,0.81359332,87145.0,87144.0,0.57250518]
["bitfinex","BTCUSD",1745232483544,0.02235738,87145.0,87144.0,0.57250518]
["bitfinex","BTCUSD",1745232483753,0.00570738,87145.0,87144.0,0.57250518]
["bitfinex","BTCUSD",1745232484509,0.09928,87146.0,87145.0,0.34]
["bitfinex","BTCUSD",1745232484827,0.04200199,87146.0,87145.0,0.34]
["bitfinex","BTCUSD",1745232485717,0.04200199,87146.0,87145.0,0.341]
["bitfinex","BTCUSD",1745232487625,0.04200199,87146.0,87145.0,0.342]
["bitfinex","BTCUSD",1745232491593,0.01454085,87156.0,87154.0,0.58095279]
["bitfinex","BTCUSD",1745232491799,0.11374085,87155.0,87154.0,0.58095279]
["bitfinex","BTCUSD",1745232492014,4.531e-05,87156.0,87154.0,0.58095279]
["bitfinex","BTCUSD",1745232492588,0.09924531,87156.0,87154.0,0.58095279]
["bitfinex","BTCUSD",1745232494153,0.10024531,87156.0,87154.0,0.58095279]
["bitfinex","BTCUSD",1745232494570,0.09924531,87156.0,87154.0,0.58195279]
["bitfinex","BTCUSD",1745232494806,0.09924531,87156.0,87154.0,0.58295279]
["bitfinex","BTCUSD",1745232501473,4.531e-05,87156.0,87154.0,0.58295279]
["bitfinex","BTCUSD",1745232501671,0.09912,87155.0,87154.0,0.58295279]
["bitfinex","BTCUSD",1745232502654,0.09912,87155.0,87154.0,0.58195279]
["bitfinex","BTCUSD",1745232502897,0.09912,87155.0,87154.0,0.58295279]
["bitfinex","BTCUSD",1745232503370,0.09912,87155.0,87154.0,0.58195279]
["bitfinex","BTCUSD",1745232503567,0.09912,87155.0,87154.0,0.58295279]
["bitfinex","BTCUSD",1745232512415,0.09912,87155.0,87154.0,0.24295279]
["bitfinex","BTCUSD",1745232514619,0.09912,87155.0,87154.0,0.58295279]
["bitfinex","BTCUSD",1745232516989,0.11366085,87155.0,87154.0,0.58295279]
["bitfinex","BTCUSD",1745232517215,0.15916085,87155.0,87154.0,0.58295279]
["bitfinex","BTCUSD",1745232518713,0.15916085,87155.0,87154.0,0.41357667]
["bitfinex","BTCUSD",1745232522002,0.74280876,87155.0,87154.0,0.07357667]
["bitfinex","BTCUSD",1745232522652,0.74280876,87155.0,87154.0,0.41357667]
["bitfinex","BTCUSD",1745232523070,0.74280876,87155.0,87154.0,0.41257667]
["bitfinex","BTCUSD",1745232523963,0.74280876,87155.0,87154.0,0.41157667]
["bitfinex","BTCUSD",1745232525106,0.74280876,87155.0,87154.0,0.35147394]
["bitfinex","BTCUSD",1745232525715,0.10704085,87153.0,87152.0,0.3514742]
["bitfinex","BTCUSD",1745232525914,0.22648876,87153.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745232528986,0.22748876,87153.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745232530661,0.01454085,87152.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1745232530821,0.23178876,87152.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1745232531626,0.23178876,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745232531941,0.23278876,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745232532145,0.23278876,87152.0,87142.0,0.22951026]
["bitfinex","BTCUSD",1745232532146,0.01454085,87148.0,87147.0,0.35147486]
["bitfinex","BTCUSD",1745232532374,0.11234085,87145.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232532571,0.13398876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232534152,0.13498876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232543705,0.13502876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232543944,1.37952876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232546781,0.13502876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232548998,0.23410876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232551797,1.47860876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232553491,1.37952876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232553818,1.47864876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232557394,1.5106878,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232558567,1.47864876,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232558930,1.51069358,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232560452,1.41161358,87144.0,87143.0,0.58098083]
["bitfinex","BTCUSD",1745232560663,1.24558,87144.0,87143.0,0.58198083]
["bitfinex","BTCUSD",1745232560959,1.26012085,87144.0,87143.0,0.58198083]
["bitfinex","BTCUSD",1745232561579,1.25912085,87144.0,87143.0,0.58198083]
["bitfinex","BTCUSD",1745232561780,1.25912085,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232562338,1.25912085,87144.0,87143.0,0.58398083]
["bitfinex","BTCUSD",1745232562679,1.25912085,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232563484,1.25912085,87144.0,87143.0,0.58398083]
["bitfinex","BTCUSD",1745232567651,0.01462085,87144.0,87143.0,0.58398083]
["bitfinex","BTCUSD",1745232571041,0.01462085,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232572712,1.25912085,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232580458,1.08212085,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232580663,0.01462085,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232585448,0.19162085,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232585650,1.25912085,87144.0,87143.0,0.67744982]
["bitfinex","BTCUSD",1745232585990,1.25912085,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232586227,1.24458,87144.0,87143.0,0.58298083]
["bitfinex","BTCUSD",1745232586425,1.24458,87144.0,87143.0,0.58398083]
["bitfinex","BTCUSD",1745232586557,1.24458,87144.0,87143.0,0.63308083]
["bitfinex","BTCUSD",1745232588222,1.24458,87144.0,87143.0,0.39991047]
["bitfinex","BTCUSD",1745232588373,8e-05,87144.0,87143.0,0.28160544]
["bitfinex","BTCUSD",1745232588575,8e-05,87144.0,87143.0,0.29308083]
["bitfinex","BTCUSD",1745232590222,8e-05,87144.0,87143.0,0.63308083]
["bitfinex","BTCUSD",1745232592101,1.24458,87144.0,87143.0,0.63308083]
["bitfinex","BTCUSD",1745232592495,0.06232308,87144.0,87143.0,0.63408083]
["bitfinex","BTCUSD",1745232592799,8e-05,87157.0,87155.0,0.56947622]
["bitfinex","BTCUSD",1745232593641,0.17704531,87156.0,87155.0,0.56947622]
["bitfinex","BTCUSD",1745232598324,1.24504531,87156.0,87155.0,0.56947622]
["bitfinex","BTCUSD",1745232613355,1.19904531,87156.0,87155.0,0.56947622]
["bitfinex","BTCUSD",1745232613899,1.14177542,87156.0,87155.0,0.56947622]
["bitfinex","BTCUSD",1745232614130,1.08450553,87156.0,87155.0,0.56947622]
["bitfinex","BTCUSD",1745232614339,8e-05,87157.0,87156.0,0.34]
["bitfinex","BTCUSD",1745232614987,8e-05,87157.0,87156.0,0.35045213]
["bitfinex","BTCUSD",1745232616369,8e-05,87157.0,87156.0,0.35145213]
["bitfinex","BTCUSD",1745232616577,8e-05,87157.0,87156.0,0.19418451]
["bitfinex","BTCUSD",1745232616803,8e-05,87157.0,87156.0,0.19647898]
["bitfinex","BTCUSD",1745232619111,0.000845,87162.0,87161.0,0.57046042]
["bitfinex","BTCUSD",1745232619308,1.107845,87162.0,87161.0,0.57046042]
["bitfinex","BTCUSD",1745232619595,0.21034127,87162.0,87161.0,0.58091255]
["bitfinex","BTCUSD",1745232619749,0.24080508,87208.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745232619945,0.43078085,87190.0,87173.0,0.56942883]
["bitfinex","BTCUSD",1745232620157,5.72e-05,87174.0,87173.0,0.56942883]
["bitfinex","BTCUSD",1745232620355,5.72e-05,87174.0,87173.0,0.57988096]
["bitfinex","BTCUSD",1745232620820,4e-05,87181.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1745232621028,0.06505617,87189.0,87186.0,0.24086435]
["bitfinex","BTCUSD",1745232621226,4e-05,87190.0,87189.0,0.34]
["bitfinex","BTCUSD",1745232621455,0.03220959,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1745232621674,0.21020959,87197.0,87196.0,0.56936831]
["bitfinex","BTCUSD",1745232621989,0.178,87197.0,87196.0,0.57982044]
["bitfinex","BTCUSD",1745232622732,0.1785,87197.0,87196.0,0.57982044]
["bitfinex","BTCUSD",1745232622916,0.1795,87197.0,87196.0,0.64757958]
["bitfinex","BTCUSD",1745232623516,0.001,87197.0,87196.0,0.64757958]
["bitfinex","BTCUSD",1745232624184,0.001,87197.0,87196.0,0.64857958]
["bitfinex","BTCUSD",1745232625039,0.0476,87206.0,87196.0,0.64857958]
["bitfinex","BTCUSD",1745232625241,0.06227682,87206.0,87205.0,0.04800903]
["bitfinex","BTCUSD",1745232625466,0.06227682,87206.0,87205.0,0.07471888]
["bitfinex","BTCUSD",1745232626470,0.06327682,87206.0,87205.0,0.07471888]
["bitfinex","BTCUSD",1745232628556,0.24177682,87206.0,87205.0,0.07471888]
["bitfinex","BTCUSD",1745232630325,0.36222473,87206.0,87205.0,0.04800903]
["bitfinex","BTCUSD",1745232630531,0.41192473,87206.0,87205.0,0.04800903]
["bitfinex","BTCUSD",1745232631158,0.41092473,87206.0,87205.0,0.04800903]
["bitfinex","BTCUSD",1745232631968,0.41192473,87206.0,87205.0,0.04800903]
["bitfinex","BTCUSD",1745232632330,0.41392473,87206.0,87205.0,0.04800903]
["bitfinex","BTCUSD",1745232632492,0.41392473,87206.0,87205.0,0.10097388]
["bitfinex","BTCUSD",1745232633303,0.41192473,87206.0,87205.0,0.10097388]
["bitfinex","BTCUSD",1745232633520,0.29347682,87206.0,87205.0,0.10097388]
["bitfinex","BTCUSD",1745232633896,0.18163597,87206.0,87205.0,0.10097388]
["bitfinex","BTCUSD",1745232634778,0.18063597,87206.0,87205.0,0.10097388]
["bitfinex","BTCUSD",1745232634983,0.17963597,87206.0,87205.0,0.10097388]
["bitfinex","BTCUSD",1745232635606,0.17963597,87206.0,87205.0,0.11137073]
["bitfinex","BTCUSD",1745232636157,0.17963597,87206.0,87205.0,0.45237073]
["bitfinex","BTCUSD",1745232636762,0.0468,87225.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745232636989,0.0468,87225.0,87218.0,0.2708146]
["bitfinex","BTCUSD",1745232639066,0.005,87219.0,87218.0,0.2708146]
["bitfinex","BTCUSD",1745232639644,0.006,87219.0,87218.0,0.2708146]
["bitfinex","BTCUSD",1745232642267,0.006,87219.0,87218.0,0.28120698]
["bitfinex","BTCUSD",1745232642467,0.0065,87219.0,87218.0,0.28120698]
["bitfinex","BTCUSD",1745232642619,0.0065,87219.0,87218.0,0.28220698]
["bitfinex","BTCUSD",1745232642620,0.0055,87219.0,87218.0,0.28220698]
["bitfinex","BTCUSD",1745232643955,0.005,87219.0,87218.0,0.28220698]
["bitfinex","BTCUSD",1745232644266,0.0055,87219.0,87218.0,0.28220698]
["bitfinex","BTCUSD",1745232644440,0.0045,87219.0,87218.0,0.28220698]
["bitfinex","BTCUSD",1745232644778,0.0055,87219.0,87218.0,0.28220698]
["bitfinex","BTCUSD",1745232651358,0.0055,87219.0,87218.0,0.62220698]
["bitfinex","BTCUSD",1745232652867,0.00554,87219.0,87218.0,0.62220698]
["bitfinex","BTCUSD",1745232653414,1e-08,87219.0,87218.0,0.62220698]
["bitfinex","BTCUSD",1745232654028,4.001e-05,87219.0,87218.0,0.62220698]
["bitfinex","BTCUSD",1745232654643,4.001e-05,87219.0,87218.0,0.62320698]
["bitfinex","BTCUSD",1745232654859,4.001e-05,87219.0,87218.0,0.62420698]
["bitfinex","BTCUSD",1745232658828,8.001e-05,87219.0,87218.0,0.62420698]
["bitfinex","BTCUSD",1745232659755,8.001e-05,87219.0,87218.0,0.6138146]
["bitfinex","BTCUSD",1745232666718,8.001e-05,87219.0,87218.0,0.6148146]
["bitfinex","BTCUSD",1745232671762,0.0487,87226.0,87225.0,0.56929206]
["bitfinex","BTCUSD",1745232671976,0.0487,87226.0,87225.0,0.62225691]
["bitfinex","BTCUSD",1745232672180,0.0487,87226.0,87225.0,0.56929206]
["bitfinex","BTCUSD",1745232674382,0.0487,87226.0,87225.0,0.2413399]
["bitfinex","BTCUSD",1745232674383,0.23208876,87226.0,87225.0,0.2413399]
["bitfinex","BTCUSD",1745232674736,0.26419445,87226.0,87225.0,0.2413399]
["bitfinex","BTCUSD",1745232675759,0.26519445,87226.0,87225.0,0.2413399]
["bitfinex","BTCUSD",1745232676749,0.26619445,87226.0,87225.0,0.2413399]
["bitfinex","BTCUSD",1745232682288,0.26619445,87226.0,87225.0,0.5813399]
["bitfinex","BTCUSD",1745232696251,0.68239445,87226.0,87225.0,0.5813399]
["bitfinex","BTCUSD",1745232697650,0.78115445,87226.0,87225.0,0.5813399]
["bitfinex","BTCUSD",1745232703288,0.68239445,87226.0,87225.0,0.5813399]
["bitfinex","BTCUSD",1745232703436,0.78115445,87226.0,87225.0,0.5813399]
["bitfinex","BTCUSD",1745232703839,0.73245445,87226.0,87225.0,0.5813399]
["bitfinex","BTCUSD",1745232708712,0.78095445,87226.0,87225.0,0.01204784]
["bitfinex","BTCUSD",1745232708960,0.01146618,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745232709162,0.01146578,87216.0,87209.0,0.24079868]
["bitfinex","BTCUSD",1745232709163,0.41049445,87212.0,87209.0,0.24079868]
["bitfinex","BTCUSD",1745232709319,0.04664654,87211.0,87210.0,0.22932962]
["bitfinex","BTCUSD",1745232709521,0.16609445,87211.0,87210.0,0.22932962]
["bitfinex","BTCUSD",1745232709953,0.16609445,87211.0,87210.0,0.56932962]
["bitfinex","BTCUSD",1745232710284,0.16609445,87211.0,87210.0,0.01201621]
["bitfinex","BTCUSD",1745232710682,0.01454085,87210.0,87208.0,0.35146683]
["bitfinex","BTCUSD",1745232710888,0.16609445,87209.0,87208.0,0.35146683]
["bitfinex","BTCUSD",1745232711087,0.16609445,87209.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745232711650,0.16609445,87209.0,87208.0,0.35146683]
["bitfinex","BTCUSD",1745232712451,0.16609445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232713727,0.26485445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232713901,0.68105445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232714246,0.68205445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232715144,0.68105445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232715486,0.68305445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232717978,0.83305445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232723612,0.83309445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232724354,0.68309445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232724717,0.68313445,87209.0,87208.0,0.36318685]
["bitfinex","BTCUSD",1745232725345,0.68313445,87209.0,87208.0,0.36268685]
["bitfinex","BTCUSD",1745232727612,0.65102876,87209.0,87208.0,0.14435047]
["bitfinex","BTCUSD",1745232727792,0.65102876,87209.0,87208.0,0.01172002]
["bitfinex","BTCUSD",1745232727993,0.01454085,87208.0,87207.0,0.24080549]
["bitfinex","BTCUSD",1745232728199,0.13398876,87208.0,87207.0,0.24080549]
["bitfinex","BTCUSD",1745232729262,0.13498876,87208.0,87207.0,0.25271466]
["bitfinex","BTCUSD",1745232730106,0.13498876,87208.0,87207.0,0.01190917]
["bitfinex","BTCUSD",1745232730273,0.36432551,87208.0,87207.0,0.01190917]
["bitfinex","BTCUSD",1745232730559,0.01454085,87205.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1745232730676,0.13398876,87204.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1745232731237,0.13398876,87204.0,87203.0,0.02338135]
["bitfinex","BTCUSD",1745232731465,0.55018876,87204.0,87203.0,0.02338135]
["bitfinex","BTCUSD",1745232733298,0.55022876,87204.0,87203.0,0.02338135]
["bitfinex","BTCUSD",1745232733680,0.64898876,87204.0,87203.0,0.09681967]
["bitfinex","BTCUSD",1745232733879,0.64898876,87204.0,87203.0,0.02338135]
["bitfinex","BTCUSD",1745232737829,0.6810349,87204.0,87203.0,0.02338135]
["bitfinex","BTCUSD",1745232739163,0.6810349,87204.0,87203.0,0.02438135]
["bitfinex","BTCUSD",1745232743021,0.5822749,87204.0,87203.0,0.02438135]
["bitfinex","BTCUSD",1745232743226,0.6810349,87204.0,87203.0,0.02438135]
["bitfinex","BTCUSD",1745232743847,0.6810349,87204.0,87203.0,0.09791967]
["bitfinex","BTCUSD",1745232745374,0.6810349,87204.0,87203.0,0.02438135]
["bitfinex","BTCUSD",1745232751126,0.6810349,87204.0,87203.0,0.02338135]
["bitfinex","BTCUSD",1745232751242,0.6810349,87204.0,87203.0,0.02438135]
["bitfinex","BTCUSD",1745232754131,0.01454085,87203.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745232754300,0.01454085,87203.0,87202.0,0.22935039]
["bitfinex","BTCUSD",1745232754502,0.13398876,87203.0,87202.0,0.22935039]
["bitfinex","BTCUSD",1745232755547,0.13398876,87203.0,87202.0,0.24077787]
["bitfinex","BTCUSD",1745232764245,0.16612437,87203.0,87202.0,0.24077787]
["bitfinex","BTCUSD",1745232764556,0.13398876,87203.0,87202.0,0.0641921]
["bitfinex","BTCUSD",1745232767075,0.23270876,87203.0,87202.0,0.0641921]
["bitfinex","BTCUSD",1745232767286,0.01454085,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745232767416,0.02600887,87199.0,87195.0,0.24083948]
["bitfinex","BTCUSD",1745232767631,0.01454085,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745232767977,0.01454085,87189.0,87187.0,0.24085918]
["bitfinex","BTCUSD",1745232768178,0.11944791,87188.0,87187.0,0.24085918]
["bitfinex","BTCUSD",1745232768541,0.13198876,87188.0,87187.0,0.24085918]
["bitfinex","BTCUSD",1745232768743,0.13198876,87188.0,87187.0,0.24099515]
["bitfinex","BTCUSD",1745232769149,0.13198876,87188.0,87187.0,0.2915712]
["bitfinex","BTCUSD",1745232770989,0.13298876,87188.0,87187.0,0.2915712]
["bitfinex","BTCUSD",1745232771839,0.13298876,87188.0,87187.0,0.24099515]
["bitfinex","BTCUSD",1745232777350,0.16507379,87188.0,87187.0,0.24099515]
["bitfinex","BTCUSD",1745232779750,0.26379379,87188.0,87187.0,0.24099515]
["bitfinex","BTCUSD",1745232802994,0.01454085,87187.0,87186.0,0.23068056]
["bitfinex","BTCUSD",1745232803231,0.13398876,87187.0,87186.0,0.23068056]
["bitfinex","BTCUSD",1745232803362,0.13398876,87187.0,87186.0,0.04805068]
["bitfinex","BTCUSD",1745232804186,0.13498876,87187.0,87186.0,0.04805068]
["bitfinex","BTCUSD",1745232804674,0.13498876,87187.0,87186.0,0.05952041]
["bitfinex","BTCUSD",1745232805128,0.13598876,87187.0,87186.0,0.05952041]
["bitfinex","BTCUSD",1745232805803,0.13598876,87187.0,87186.0,0.07437836]
["bitfinex","BTCUSD",1745232806818,0.18138876,87187.0,87186.0,0.01485795]
["bitfinex","BTCUSD",1745232807251,0.01454085,87185.0,87184.0,0.0004221]
["bitfinex","BTCUSD",1745232807474,0.13398876,87185.0,87184.0,0.0004221]
["bitfinex","BTCUSD",1745232808345,0.13498876,87185.0,87184.0,0.0004221]
["bitfinex","BTCUSD",1745232808983,0.13498876,87185.0,87184.0,0.01477604]
["bitfinex","BTCUSD",1745232809639,0.13598876,87185.0,87184.0,0.01477604]
["bitfinex","BTCUSD",1745232810538,0.55218876,87185.0,87184.0,0.01477604]
["bitfinex","BTCUSD",1745232810796,0.65086876,87185.0,87184.0,0.01477604]
["bitfinex","BTCUSD",1745232811223,0.65186876,87185.0,87184.0,0.01477604]
["bitfinex","BTCUSD",1745232815806,0.65190876,87185.0,87184.0,0.01477604]
["bitfinex","BTCUSD",1745232817189,0.68402592,87185.0,87184.0,0.01477604]
["bitfinex","BTCUSD",1745232817599,0.68406592,87185.0,87184.0,0.01477604]
["bitfinex","BTCUSD",1745232817940,0.68406592,87185.0,87184.0,0.08970617]
["bitfinex","BTCUSD",1745232817941,0.66956507,87185.0,87184.0,0.08970617]
["bitfinex","BTCUSD",1745232818321,0.1018,87185.0,87184.0,0.09070617]
["bitfinex","BTCUSD",1745232819518,0.1008,87185.0,87184.0,0.09070617]
["bitfinex","BTCUSD",1745232819710,0.0998,87185.0,87184.0,0.09070617]
["bitfinex","BTCUSD",1745232819906,0.1008,87185.0,87184.0,0.09070617]
["bitfinex","BTCUSD",1745232824187,0.00212,87185.0,87184.0,0.09070617]
["bitfinex","BTCUSD",1745232824393,0.1008,87185.0,87184.0,0.09070617]
["bitfinex","BTCUSD",1745232824800,0.1008,87185.0,87184.0,0.10150389]
["bitfinex","BTCUSD",1745232828527,0.1008,87185.0,87184.0,0.10548931]
["bitfinex","BTCUSD",1745232828729,0.00212,87185.0,87184.0,0.10548931]
["bitfinex","BTCUSD",1745232828878,0.00212,87185.0,87184.0,0.03055918]
["bitfinex","BTCUSD",1745232830078,0.00212,87185.0,87184.0,0.02657376]
["bitfinex","BTCUSD",1745232832538,0.00212,87185.0,87184.0,0.03055846]
["bitfinex","BTCUSD",1745232836571,0.00212,87185.0,87184.0,0.03385233]
["bitfinex","BTCUSD",1745232836771,0.00212,87185.0,87184.0,0.08055846]
["bitfinex","BTCUSD",1745232837125,0.00212,87185.0,87184.0,0.08285219]
["bitfinex","BTCUSD",1745232837726,0.00112,87185.0,87184.0,0.08285219]
["bitfinex","BTCUSD",1745232837997,0.00112,87185.0,87184.0,0.08385219]
["bitfinex","BTCUSD",1745232839679,0.00112,87185.0,87184.0,0.08485219]
["bitfinex","BTCUSD",1745232841558,0.00112,87185.0,87184.0,0.08484725]
["bitfinex","BTCUSD",1745232842253,0.00112,87185.0,87184.0,0.08255352]
["bitfinex","BTCUSD",1745232844019,0.00112,87185.0,87184.0,0.08484725]
["bitfinex","BTCUSD",1745232844229,0.00112,87185.0,87184.0,0.08255352]
["bitfinex","BTCUSD",1745232845638,0.00112,87185.0,87184.0,0.08484725]
["bitfinex","BTCUSD",1745232845846,0.00112,87185.0,87184.0,0.03584725]
["bitfinex","BTCUSD",1745232847380,0.00112,87185.0,87184.0,0.03355352]
["bitfinex","BTCUSD",1745232847587,0.00112,87185.0,87184.0,0.03584725]
["bitfinex","BTCUSD",1745232848331,0.00112,87185.0,87184.0,0.03684725]
["bitfinex","BTCUSD",1745232848830,0.00112,87185.0,87184.0,0.12733154]
["bitfinex","BTCUSD",1745232849008,0.00112,87185.0,87184.0,0.03286255]
["bitfinex","BTCUSD",1745232852937,0.00112,87185.0,87184.0,0.03056882]
["bitfinex","BTCUSD",1745232855996,0.09856001,87193.0,87192.0,0.001]
["bitfinex","BTCUSD",1745232856377,0.09856001,87193.0,87192.0,0.01179278]
["bitfinex","BTCUSD",1745232856547,0.4162,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745232856748,0.00434247,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745232856958,0.14768,87209.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745232857156,0.11956221,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745232857365,0.0001143,87208.0,87207.0,0.24013216]
["bitfinex","BTCUSD",1745232857544,0.0001143,87208.0,87207.0,0.28524974]
["bitfinex","BTCUSD",1745232857747,0.0001143,87208.0,87207.0,0.05591036]
["bitfinex","BTCUSD",1745232857925,0.0001143,87208.0,87207.0,0.28524974]
["bitfinex","BTCUSD",1745232858127,0.0001143,87208.0,87207.0,0.28923522]
["bitfinex","BTCUSD",1745232858329,0.0011143,87208.0,87207.0,0.28923522]
["bitfinex","BTCUSD",1745232859788,0.0021143,87208.0,87207.0,0.28923522]
["bitfinex","BTCUSD",1745232860576,0.0021143,87208.0,87207.0,0.29023522]
["bitfinex","BTCUSD",1745232862115,0.0021143,87208.0,87207.0,0.28624974]
["bitfinex","BTCUSD",1745232862654,0.0011143,87208.0,87207.0,0.28624974]
["bitfinex","BTCUSD",1745232862994,0.0021143,87208.0,87207.0,0.28624974]
["bitfinex","BTCUSD",1745232863204,0.0001143,87208.0,87207.0,0.24113216]
["bitfinex","BTCUSD",1745232863464,0.0011143,87208.0,87207.0,0.24113216]
["bitfinex","BTCUSD",1745232863927,0.0001143,87208.0,87207.0,0.24113216]
["bitfinex","BTCUSD",1745232871176,0.0001143,87208.0,87207.0,0.24213216]
["bitfinex","BTCUSD",1745232886912,0.0960143,87208.0,87207.0,0.24113216]
["bitfinex","BTCUSD",1745232887331,0.21546221,87208.0,87207.0,0.24113216]
["bitfinex","BTCUSD",1745232887909,0.21546221,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232888314,0.23000306,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232888520,0.26208375,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232888930,0.26308375,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232889153,0.26408375,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232889819,0.26608375,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232890430,0.26508375,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232890693,0.26708375,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232892913,0.68328375,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745232897221,0.65120306,87208.0,87207.0,0.06355394]
["bitfinex","BTCUSD",1745232903517,0.55530306,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232903726,0.65414306,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232904560,0.64914306,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232904753,0.65014306,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232904954,0.65114306,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232907411,0.68223742,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232907710,0.65014306,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232907930,0.65114306,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232909351,0.68324746,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232909493,0.65114306,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232909844,0.68324869,87208.0,87207.0,0.06455394]
["bitfinex","BTCUSD",1745232910001,0.65114306,87208.0,87207.0,0.14440016]
["bitfinex","BTCUSD",1745232910222,0.68325118,87208.0,87207.0,0.14440016]
["bitfinex","BTCUSD",1745232911759,0.65114306,87208.0,87207.0,0.14440016]
["bitfinex","BTCUSD",1745232911972,0.68324735,87208.0,87207.0,0.14440016]
["bitfinex","BTCUSD",1745232912725,0.6687065,87208.0,87207.0,0.14440016]
["bitfinex","BTCUSD",1745232913249,0.5171543,87208.0,87207.0,0.14440016]
["bitfinex","BTCUSD",1745232913408,0.5171543,87208.0,87207.0,0.19260016]
["bitfinex","BTCUSD",1745232914847,0.5161543,87208.0,87207.0,0.19260016]
["bitfinex","BTCUSD",1745232915054,0.5161543,87208.0,87207.0,0.14540016]
["bitfinex","BTCUSD",1745232915267,0.5151543,87208.0,87207.0,0.14540016]
["bitfinex","BTCUSD",1745232915477,0.5171543,87208.0,87207.0,0.14540016]
["bitfinex","BTCUSD",1745232916174,0.1009543,87208.0,87207.0,0.14540016]
["bitfinex","BTCUSD",1745232917302,0.1009543,87208.0,87207.0,0.14640016]
["bitfinex","BTCUSD",1745232918263,0.0999543,87208.0,87207.0,0.14640016]
["bitfinex","BTCUSD",1745232918416,0.0989543,87208.0,87207.0,0.14640016]
["bitfinex","BTCUSD",1745232918738,0.0989543,87208.0,87207.0,0.01462277]
["bitfinex","BTCUSD",1745232918963,0.0989543,87208.0,87206.0,0.12704842]
["bitfinex","BTCUSD",1745232919543,0.09884,87208.0,87206.0,0.13851552]
["bitfinex","BTCUSD",1745232919685,0.01454085,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745232919887,0.23282876,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745232921296,0.32722876,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745232921496,0.09884,87227.0,87219.0,0.23030783]
["bitfinex","BTCUSD",1745232921790,0.00129796,87232.0,87229.0,0.229279]
["bitfinex","BTCUSD",1745232921972,0.11338085,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1745232922746,0.01454085,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1745232922949,0.11338085,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1745232923370,0.11538085,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1745232923590,0.01454085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232925051,0.01554085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232925816,0.01654085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232926128,0.01654085,87230.0,87229.0,0.27361549]
["bitfinex","BTCUSD",1745232926330,0.01654085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232927502,0.11534085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232929585,0.16284085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232930103,0.16384085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232931086,0.16284085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232931585,0.11534085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232940795,0.01654085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232941015,0.11510085,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232942498,0.09956,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232943207,0.10056,87230.0,87229.0,0.02971372]
["bitfinex","BTCUSD",1745232944251,0.10056,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232944763,0.002,87230.0,87229.0,0.25899272]
["bitfinex","BTCUSD",1745232944967,0.00129796,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745232945124,0.000845,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745232945324,0.09952449,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745232946443,0.10152449,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745232947389,0.10352449,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745232947789,0.09952449,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745232947990,0.10152449,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745232948994,1e-08,87243.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1745232949190,0.09856,87246.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1745232952834,0.0008444,87254.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1745232953738,0.0008444,87254.0,87248.0,0.27483161]
["bitfinex","BTCUSD",1745232953934,0.0008444,87254.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1745232959467,0.4742044,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1745232959666,0.4742044,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745232959871,0.4742044,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1745232960074,0.4742044,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745232961007,0.4752044,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745232962235,0.4762044,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745232962623,0.4752044,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745232963052,0.4762044,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745232963282,0.4752044,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745232963718,0.4762044,87255.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745232965947,0.4162,87264.0,87252.0,0.24067952]
["bitfinex","BTCUSD",1745232965948,0.01454085,87264.0,87262.0,0.24065457]
["bitfinex","BTCUSD",1745232966150,0.01554085,87264.0,87262.0,0.24065457]
["bitfinex","BTCUSD",1745232966352,0.01554085,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1745232967001,0.01754085,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1745232967708,0.01554085,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1745232967905,0.01754085,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1745232968109,0.01754085,87264.0,87263.0,0.2462485]
["bitfinex","BTCUSD",1745232968884,0.01954085,87264.0,87263.0,0.2462485]
["bitfinex","BTCUSD",1745232969237,0.01754085,87264.0,87263.0,0.2462485]
["bitfinex","BTCUSD",1745232969548,0.01654085,87264.0,87263.0,0.2462485]
["bitfinex","BTCUSD",1745232981626,0.002,87264.0,87263.0,0.2462485]
["bitfinex","BTCUSD",1745232985077,0.001,87264.0,87263.0,0.2462485]
["bitfinex","BTCUSD",1745232985337,0.002,87264.0,87263.0,0.2462485]
["bitfinex","BTCUSD",1745232985537,0.003,87264.0,87263.0,0.2462485]
["bitfinex","BTCUSD",1745232986670,0.51472,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232986816,0.09852,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232987024,0.00013584,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232987857,0.00113584,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232988375,0.00213584,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232988783,0.01667669,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232988954,0.2328246,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232989935,0.2649478,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232991656,0.3634678,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232993282,0.3634278,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232993846,0.3313046,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232994045,0.36343377,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232994390,0.3313046,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232994796,0.3928046,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232996711,0.42493623,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232998094,1.37293623,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745232999600,0.01454085,87271.0,87269.0,0.22917386]
["bitfinex","BTCUSD",1745232999776,0.13398876,87270.0,87269.0,0.22917386]
["bitfinex","BTCUSD",1745233000005,0.13398876,87270.0,87269.0,0.23017386]
["bitfinex","BTCUSD",1745233000214,0.13398876,87270.0,87269.0,0.24163268]
["bitfinex","BTCUSD",1745233001568,1.16975669,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233003518,1.17075669,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233003725,1.17175669,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233004134,1.07327669,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233005613,1.02617669,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233007617,1.01163584,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233009571,0.06363584,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233013292,0.09578395,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233014060,0.1103248,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233015016,0.09578395,87272.0,87271.0,0.24379397]
["bitfinex","BTCUSD",1745233015155,1.04378395,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233016385,1.01163584,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233016688,1.01063584,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233016890,1.01163584,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233017333,1.04378823,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233018263,1.05732908,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233020582,1.22477699,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233022494,0.27677699,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233027056,1.22477699,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233027266,1.27307699,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233027792,1.68927699,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233029871,1.78775699,87272.0,87271.0,0.2291712]
["bitfinex","BTCUSD",1745233034582,1.78775699,87272.0,87271.0,0.20557865]
["bitfinex","BTCUSD",1745233034810,1.79372498,87272.0,87271.0,0.20557865]
["bitfinex","BTCUSD",1745233035849,1.79372498,87272.0,87269.0,0.24163268]
["bitfinex","BTCUSD",1745233036051,0.10634085,87268.0,87267.0,0.22918034]
["bitfinex","BTCUSD",1745233036282,0.25794115,87268.0,87267.0,0.21275463]
["bitfinex","BTCUSD",1745233037882,0.25894115,87268.0,87267.0,0.21275463]
["bitfinex","BTCUSD",1745233039065,0.26094115,87268.0,87267.0,0.21275463]
["bitfinex","BTCUSD",1745233039527,0.67714115,87268.0,87267.0,0.21275463]
["bitfinex","BTCUSD",1745233040500,0.75078906,87268.0,87267.0,0.2134246]
["bitfinex","BTCUSD",1745233040700,0.75078906,87268.0,87267.0,0.1827858]
["bitfinex","BTCUSD",1745233041052,0.68084115,87268.0,87267.0,0.1827858]
["bitfinex","BTCUSD",1745233045949,1.62884115,87268.0,87267.0,0.1827858]
["bitfinex","BTCUSD",1745233047879,1.72732115,87268.0,87267.0,0.1827858]
["bitfinex","BTCUSD",1745233048074,1.78882115,87268.0,87267.0,0.1827858]
["bitfinex","BTCUSD",1745233050738,1.78882115,87268.0,87267.0,0.15703644]
["bitfinex","BTCUSD",1745233051145,1.78982115,87268.0,87267.0,0.15703644]
["bitfinex","BTCUSD",1745233051343,0.84182115,87268.0,87267.0,0.15703644]
["bitfinex","BTCUSD",1745233053322,0.74334115,87268.0,87267.0,0.15703644]
["bitfinex","BTCUSD",1745233053624,0.84182115,87268.0,87267.0,0.15703644]
["bitfinex","BTCUSD",1745233053829,0.01454085,87267.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1745233054027,0.13398876,87267.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1745233054847,0.13398876,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233054993,0.13498876,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233055573,0.13598876,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233056341,1.08398876,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233057120,1.50018876,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233058674,1.53230659,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233060811,1.6517545,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233061935,0.58430659,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233064018,0.68274659,87267.0,87266.0,0.24064354]
["bitfinex","BTCUSD",1745233064509,0.68274659,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1745233064619,0.16454085,87255.0,87254.0,0.24067648]
["bitfinex","BTCUSD",1745233064826,0.41130659,87255.0,87254.0,0.24067648]
["bitfinex","BTCUSD",1745233065414,0.41727577,87255.0,87254.0,0.24067648]
["bitfinex","BTCUSD",1745233066263,0.41827577,87255.0,87254.0,0.24067648]
["bitfinex","BTCUSD",1745233067196,0.41927577,87255.0,87254.0,0.24067648]
["bitfinex","BTCUSD",1745233068698,0.83547577,87255.0,87254.0,0.24067648]
["bitfinex","BTCUSD",1745233077009,0.78977577,87255.0,87254.0,0.24067648]
["bitfinex","BTCUSD",1745233081082,0.01454085,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745233081281,0.13398876,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745233082285,0.13498876,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745233083874,0.13598876,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745233085253,1.08398876,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745233086314,1.08398876,87254.0,87253.0,0.07609645]
["bitfinex","BTCUSD",1745233086552,1.50018876,87254.0,87253.0,0.07609645]
["bitfinex","BTCUSD",1745233088183,1.59862876,87254.0,87253.0,0.07609645]
["bitfinex","BTCUSD",1745233089354,1.50018876,87254.0,87253.0,0.07609645]
["bitfinex","BTCUSD",1745233089562,0.65062876,87254.0,87253.0,0.07609645]
["bitfinex","BTCUSD",1745233091534,1.59862876,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233092356,1.58408791,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233092790,1.59862876,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233093407,1.59762876,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233094416,1.59662876,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233096348,1.62876656,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233103868,0.68076656,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233105641,0.56131865,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233108866,1.50931865,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233109792,1.09311865,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233110759,1.21256656,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233110959,1.21256656,87254.0,87253.0,0.07609645]
["bitfinex","BTCUSD",1745233114883,1.09311865,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233118601,1.21256656,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233119727,1.21356656,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233120448,1.09411865,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233123106,1.21356656,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233125506,0.26556656,87254.0,87253.0,0.07709645]
["bitfinex","BTCUSD",1745233126750,0.26556656,87254.0,87252.0,0.22921848]
["bitfinex","BTCUSD",1745233126751,0.01454085,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233126883,0.13398876,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233128808,1.08198876,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233136121,1.18034876,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233136433,1.21252869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233146384,1.26222869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233148392,0.31422869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233151036,0.73042869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233153282,1.67842869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233154083,1.67942869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233155358,1.68042869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233155807,1.72652869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233156355,1.72752869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233156659,1.72852869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233160797,0.78052869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233165897,1.72852869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233168419,1.68238869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233170924,1.74288869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233172571,1.69318869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233173651,0.74518869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233178831,1.69318869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233183288,1.63168869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233183495,1.69318869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233184305,0.74518869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233189383,1.69318869,87253.0,87252.0,0.05892027]
["bitfinex","BTCUSD",1745233190406,1.79038869,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745233190611,0.16454085,87246.0,87245.0,0.24069914]
["bitfinex","BTCUSD",1745233190810,0.73236869,87246.0,87245.0,0.24069914]
["bitfinex","BTCUSD",1745233191364,0.7383384,87246.0,87245.0,0.24069914]
["bitfinex","BTCUSD",1745233192224,0.7998384,87246.0,87245.0,0.24069914]
["bitfinex","BTCUSD",1745233192586,0.8008384,87246.0,87245.0,0.24069914]
["bitfinex","BTCUSD",1745233195201,0.8966384,87246.0,87245.0,0.24069914]
["bitfinex","BTCUSD",1745233195887,0.8956384,87246.0,87245.0,0.24069914]
["bitfinex","BTCUSD",1745233196190,0.06254085,87244.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745233196394,0.21416869,87244.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745233197321,0.21516869,87244.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745233197513,0.21516869,87244.0,87237.0,0.22926012]
["bitfinex","BTCUSD",1745233197514,0.33960635,87236.0,87226.0,0.22928858]
["bitfinex","BTCUSD",1745233197643,1.21240869,87235.0,87232.0,0.01230808]
["bitfinex","BTCUSD",1745233198046,1.21240869,87235.0,87233.0,0.22927073]
["bitfinex","BTCUSD",1745233198279,1.36240869,87235.0,87233.0,0.22927073]
["bitfinex","BTCUSD",1745233198504,1.26416869,87235.0,87233.0,0.22927073]
["bitfinex","BTCUSD",1745233198708,1.36240869,87235.0,87233.0,0.22927073]
["bitfinex","BTCUSD",1745233198909,1.41040869,87235.0,87232.0,0.01230808]
["bitfinex","BTCUSD",1745233199294,1.41040869,87235.0,87233.0,0.2292694]
["bitfinex","BTCUSD",1745233199617,1.41040869,87235.0,87234.0,0.0018444]
["bitfinex","BTCUSD",1745233200437,1.82660869,87235.0,87234.0,0.0018444]
["bitfinex","BTCUSD",1745233200670,0.01454085,87234.0,87232.0,0.01230808]
["bitfinex","BTCUSD",1745233200881,0.01454085,87234.0,87233.0,0.2292694]
["bitfinex","BTCUSD",1745233201089,0.13398876,87234.0,87233.0,0.2292694]
["bitfinex","BTCUSD",1745233201351,0.23326876,87234.0,87233.0,0.2292694]
["bitfinex","BTCUSD",1745233201561,1.18126876,87234.0,87233.0,0.2292694]
["bitfinex","BTCUSD",1745233201946,1.18126876,87234.0,87233.0,0.24004823]
["bitfinex","BTCUSD",1745233202497,0.24381451,87232.0,87231.0,0.0006888]
["bitfinex","BTCUSD",1745233202698,0.49066971,87211.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745233202944,2.39049348,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1745233203145,2.34149348,87211.0,87210.0,0.23017649]
["bitfinex","BTCUSD",1745233203346,2.26159744,87211.0,87210.0,0.23017649]
["bitfinex","BTCUSD",1745233203910,2.26159744,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233204109,1.66753399,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233204551,2.75264267,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233204746,2.70216267,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233205001,2.82178575,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233206577,2.82278575,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233206935,2.82178575,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233207088,2.82378575,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233207526,2.82278575,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233207739,2.82178575,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233208037,2.82278575,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233208268,2.82478575,87211.0,87210.0,0.000845]
["bitfinex","BTCUSD",1745233208999,0.01454085,87210.0,87208.0,0.21347938]
["bitfinex","BTCUSD",1745233209149,0.13398876,87209.0,87208.0,0.21347938]
["bitfinex","BTCUSD",1745233209351,0.13398876,87209.0,87208.0,0.22494621]
["bitfinex","BTCUSD",1745233210308,0.13498876,87209.0,87208.0,0.22494621]
["bitfinex","BTCUSD",1745233210660,0.14096126,87209.0,87208.0,0.22494621]
["bitfinex","BTCUSD",1745233210858,0.14196126,87209.0,87208.0,0.22494621]
["bitfinex","BTCUSD",1745233212627,0.55816126,87209.0,87208.0,0.22494621]
["bitfinex","BTCUSD",1745233216272,1.50716126,87209.0,87208.0,0.22494621]
["bitfinex","BTCUSD",1745233216505,2.09916126,87209.0,87208.0,0.22494621]
["bitfinex","BTCUSD",1745233216705,2.12050434,87209.0,87208.0,0.22494621]
["bitfinex","BTCUSD",1745233217577,0.16454085,87203.0,87200.0,0.24082367]
["bitfinex","BTCUSD",1745233217832,0.13398876,87202.0,87200.0,0.24082367]
["bitfinex","BTCUSD",1745233218275,0.14545638,87202.0,87199.0,0.01231302]
["bitfinex","BTCUSD",1745233218486,0.13398876,87200.0,87199.0,0.000845]
["bitfinex","BTCUSD",1745233218694,0.13398876,87200.0,87199.0,0.23020542]
["bitfinex","BTCUSD",1745233219146,0.19548876,87200.0,87199.0,0.23020542]
["bitfinex","BTCUSD",1745233219564,0.21683184,87200.0,87199.0,0.23020542]
["bitfinex","BTCUSD",1745233220000,0.19548876,87200.0,87199.0,0.23020542]
["bitfinex","BTCUSD",1745233221704,0.21683184,87200.0,87199.0,0.23020542]
["bitfinex","BTCUSD",1745233222381,0.19548876,87200.0,87199.0,0.23020542]
["bitfinex","BTCUSD",1745233222892,0.19548876,87200.0,87199.0,0.15289816]
["bitfinex","BTCUSD",1745233223065,0.29372876,87200.0,87199.0,0.15289816]
["bitfinex","BTCUSD",1745233223680,0.31507184,87200.0,87199.0,0.15289816]
["bitfinex","BTCUSD",1745233224061,0.29372876,87200.0,87199.0,0.15289816]
["bitfinex","BTCUSD",1745233224267,0.70992876,87200.0,87199.0,0.15289816]
["bitfinex","BTCUSD",1745233224654,0.73127184,87200.0,87199.0,0.15289816]
["bitfinex","BTCUSD",1745233225899,0.73127184,87200.0,87197.0,0.24167841]
["bitfinex","BTCUSD",1745233226107,0.73127184,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745233226430,0.85992876,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745233226627,0.86671214,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745233226763,0.88125299,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745233229860,0.73125299,87200.0,87199.0,0.23036042]
["bitfinex","BTCUSD",1745233230727,0.59726423,87200.0,87199.0,0.27586042]
["bitfinex","BTCUSD",1745233230932,0.57594,87200.0,87199.0,0.27586042]
["bitfinex","BTCUSD",1745233231077,0.15974,87200.0,87199.0,0.27486042]
["bitfinex","BTCUSD",1745233231293,0.15974,87200.0,87199.0,0.27586042]
["bitfinex","BTCUSD",1745233232281,0.15974,87200.0,87199.0,0.27786042]
["bitfinex","BTCUSD",1745233232708,0.18113306,87200.0,87199.0,0.27786042]
["bitfinex","BTCUSD",1745233233252,0.18113306,87200.0,87199.0,0.27986042]
["bitfinex","BTCUSD",1745233233728,0.08289306,87200.0,87199.0,0.27986042]
["bitfinex","BTCUSD",1745233234163,0.08289306,87200.0,87199.0,0.12722966]
["bitfinex","BTCUSD",1745233235736,1.62389306,87200.0,87199.0,0.08172966]
["bitfinex","BTCUSD",1745233236842,1.80778182,87200.0,87199.0,0.08172966]
["bitfinex","BTCUSD",1745233237150,1.85738182,87200.0,87199.0,0.08172966]
["bitfinex","BTCUSD",1745233238094,1.85738182,87200.0,87199.0,0.07972966]
["bitfinex","BTCUSD",1745233238390,1.85738182,87200.0,87199.0,0.08072966]
["bitfinex","BTCUSD",1745233238957,1.95562182,87200.0,87199.0,0.07772966]
["bitfinex","BTCUSD",1745233239418,1.95562182,87200.0,87199.0,0.07872966]
["bitfinex","BTCUSD",1745233239613,0.41462182,87200.0,87199.0,0.07772966]
["bitfinex","BTCUSD",1745233241990,0.83082182,87200.0,87199.0,0.07772966]
["bitfinex","BTCUSD",1745233243512,0.80942876,87200.0,87199.0,0.07772966]
["bitfinex","BTCUSD",1745233243755,0.83081156,87200.0,87199.0,0.07772966]
["bitfinex","BTCUSD",1745233244202,0.86289272,87200.0,87199.0,0.07772966]
["bitfinex","BTCUSD",1745233244547,2.40389272,87200.0,87199.0,0.07772966]
["bitfinex","BTCUSD",1745233244948,2.37181156,87200.0,87199.0,0.07772966]
["bitfinex","BTCUSD",1745233248764,2.37181156,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1745233249020,2.40389175,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1745233251623,0.86289175,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1745233256638,2.40389175,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1745233262082,0.86289175,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1745233265974,0.86886519,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1745233267095,2.40986519,87200.0,87199.0,0.001]
["bitfinex","BTCUSD",1745233267516,0.2439118,87195.0,87194.0,0.0004224]
["bitfinex","BTCUSD",1745233267723,0.16606895,87195.0,87194.0,0.0004224]
["bitfinex","BTCUSD",1745233267898,0.18745175,87195.0,87194.0,0.0004224]
["bitfinex","BTCUSD",1745233268279,0.60365175,87195.0,87194.0,0.0004224]
["bitfinex","BTCUSD",1745233268483,0.60365175,87195.0,87194.0,0.0014224]
["bitfinex","BTCUSD",1745233270081,0.60365175,87195.0,87194.0,0.0024224]
["bitfinex","BTCUSD",1745233270298,0.61222275,87195.0,87194.0,0.0024224]
["bitfinex","BTCUSD",1745233271507,0.61222275,87195.0,87191.0,0.002]
["bitfinex","BTCUSD",1745233271508,0.15,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745233271725,0.15,87192.0,87184.0,0.01189209]
["bitfinex","BTCUSD",1745233271726,0.01454085,87187.0,87184.0,0.0004221]
["bitfinex","BTCUSD",1745233271970,0.13398876,87185.0,87184.0,0.01189209]
["bitfinex","BTCUSD",1745233272191,0.16606895,87185.0,87184.0,0.01189209]
["bitfinex","BTCUSD",1745233272415,0.18745175,87185.0,87184.0,0.24129056]
["bitfinex","BTCUSD",1745233272622,0.18645175,87185.0,87184.0,0.24129056]
["bitfinex","BTCUSD",1745233272853,0.18545175,87185.0,87184.0,0.24129056]
["bitfinex","BTCUSD",1745233273267,0.18545175,87185.0,87184.0,0.24329056]
["bitfinex","BTCUSD",1745233274479,0.18545175,87185.0,87184.0,0.24529056]
["bitfinex","BTCUSD",1745233277258,0.60165175,87185.0,87184.0,0.24529056]
["bitfinex","BTCUSD",1745233277486,0.01454085,87178.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745233277717,0.01454085,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1745233277945,0.32573743,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1745233278186,0.34710793,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1745233278650,0.31505926,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1745233278866,0.31505926,87178.0,87177.0,0.22987146]
["bitfinex","BTCUSD",1745233279300,0.31505926,87178.0,87175.0,0.23536325]
["bitfinex","BTCUSD",1745233279541,0.13398876,87176.0,87175.0,0.23548274]
["bitfinex","BTCUSD",1745233279785,0.15535926,87176.0,87175.0,0.23548274]
["bitfinex","BTCUSD",1745233279982,0.15335926,87176.0,87175.0,0.23548274]
["bitfinex","BTCUSD",1745233280203,0.15235926,87176.0,87175.0,0.23548274]
["bitfinex","BTCUSD",1745233280643,1.69335926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233281021,1.69335926,87176.0,87175.0,0.23548274]
["bitfinex","BTCUSD",1745233282364,1.69335926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233282942,2.10955926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233283703,2.25955926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233283950,2.35775926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233288244,2.20775926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233288417,2.35775926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233289321,0.81675926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233289891,2.20775926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233290323,2.23980269,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233290856,2.20775926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233292299,2.23980843,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233293235,0.69980843,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233297597,0.67843793,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233298193,2.21943793,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233298609,2.24080843,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233299031,2.20875926,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233299413,2.18738876,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233300043,2.0564,87176.0,87175.0,0.28278274]
["bitfinex","BTCUSD",1745233300443,1.6402,87176.0,87175.0,0.28278274]
["bitfinex","BTCUSD",1745233300607,1.6402,87176.0,87175.0,0.28674098]
["bitfinex","BTCUSD",1745233303684,1.6402,87176.0,87175.0,0.28278274]
["bitfinex","BTCUSD",1745233308210,1.542,87176.0,87175.0,0.28278274]
["bitfinex","BTCUSD",1745233308389,1.6402,87176.0,87175.0,0.28278274]
["bitfinex","BTCUSD",1745233309451,0.1607,87176.0,87175.0,0.28278274]
["bitfinex","BTCUSD",1745233314610,1.7017,87176.0,87175.0,0.28278274]
["bitfinex","BTCUSD",1745233317345,1.7017,87176.0,87175.0,0.23648274]
["bitfinex","BTCUSD",1745233330593,1.7017,87176.0,87175.0,0.00111949]
["bitfinex","BTCUSD",1745233330810,1.7017,87176.0,87175.0,0.23054087]
["bitfinex","BTCUSD",1745233331013,1.7027,87176.0,87175.0,0.24201204]
["bitfinex","BTCUSD",1745233331566,1.83668876,87176.0,87175.0,0.24201204]
["bitfinex","BTCUSD",1745233331769,1.77518876,87176.0,87175.0,0.24201204]
["bitfinex","BTCUSD",1745233332166,0.01454085,87175.0,87174.0,0.22143709]
["bitfinex","BTCUSD",1745233332369,0.13398876,87175.0,87174.0,0.22155139]
["bitfinex","BTCUSD",1745233333070,0.19548876,87175.0,87174.0,0.22155139]
["bitfinex","BTCUSD",1745233333545,0.19648876,87175.0,87174.0,0.22255139]
["bitfinex","BTCUSD",1745233333756,0.19648876,87175.0,87174.0,0.22355139]
["bitfinex","BTCUSD",1745233337043,0.84998876,87175.0,87174.0,0.22355139]
["bitfinex","BTCUSD",1745233337251,1.73748876,87175.0,87174.0,0.22355139]
["bitfinex","BTCUSD",1745233338187,1.73748876,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233339820,1.78688876,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233343221,1.73748876,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233343783,1.6035,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233345467,0.0625,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233350529,1.6035,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233350906,1.6045,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233351782,0.0635,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233356522,1.0115,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233356763,1.6045,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233359194,1.60454,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233362844,1.62596294,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233363051,1.7599517,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233363451,1.8089517,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233363659,1.84108052,87175.0,87174.0,0.17355139]
["bitfinex","BTCUSD",1745233363873,1.88938052,87175.0,87174.0,0.0021143]
["bitfinex","BTCUSD",1745233364286,0.16454085,87174.0,87173.0,0.0004225]
["bitfinex","BTCUSD",1745233364489,0.82861758,87174.0,87173.0,0.0004225]
["bitfinex","BTCUSD",1745233365046,0.70004052,87174.0,87173.0,0.0004225]
["bitfinex","BTCUSD",1745233365807,0.70304052,87174.0,87173.0,0.0014225]
["bitfinex","BTCUSD",1745233366772,0.70204052,87174.0,87173.0,0.0014225]
["bitfinex","BTCUSD",1745233367582,0.70404052,87174.0,87173.0,0.0024225]
["bitfinex","BTCUSD",1745233369758,0.80216052,87174.0,87173.0,0.0024225]
["bitfinex","BTCUSD",1745233372460,0.16454085,87173.0,87172.0,0.16738224]
["bitfinex","BTCUSD",1745233372635,0.28398876,87173.0,87172.0,0.16738224]
["bitfinex","BTCUSD",1745233373058,0.31383146,87173.0,87172.0,0.16738224]
["bitfinex","BTCUSD",1745233373402,0.16383146,87173.0,87172.0,0.16738224]
["bitfinex","BTCUSD",1745233373526,0.29240852,87173.0,87172.0,0.16738224]
["bitfinex","BTCUSD",1745233373731,0.71160852,87173.0,87172.0,0.16738224]
["bitfinex","BTCUSD",1745233373923,0.56160852,87173.0,87172.0,0.16738224]
["bitfinex","BTCUSD",1745233374122,0.71160852,87173.0,87172.0,0.16738224]
["bitfinex","BTCUSD",1745233374779,0.71560852,87173.0,87172.0,0.16838224]
["bitfinex","BTCUSD",1745233375570,0.01454085,87172.0,87170.0,0.22738915]
["bitfinex","BTCUSD",1745233375875,0.71560852,87173.0,87170.0,0.22738915]
["bitfinex","BTCUSD",1745233375876,0.13398876,87171.0,87170.0,0.22738915]
["bitfinex","BTCUSD",1745233376990,0.28398876,87171.0,87170.0,0.22738915]
["bitfinex","BTCUSD",1745233377532,0.28698876,87171.0,87170.0,0.22738915]
["bitfinex","BTCUSD",1745233377750,0.28698876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233378189,0.28698876,87171.0,87170.0,0.22738915]
["bitfinex","BTCUSD",1745233378395,0.29098876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233378597,1.68198876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233379744,2.09818876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233380746,0.55718876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233381302,0.55818876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233386028,2.09918876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233386598,0.55818876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233391017,2.14898876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233391627,2.19628876,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233391830,2.24976467,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233393797,2.25076467,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233397601,0.70976467,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233400309,0.70980159,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233402733,2.25080159,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233404044,2.20100159,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233408512,2.35100159,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233409298,2.40030159,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233409886,0.85930159,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233410968,0.85830159,87171.0,87170.0,0.22838915]
["bitfinex","BTCUSD",1745233412108,0.82623884,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233412527,2.36823884,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233412905,2.40035648,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233413115,2.36823884,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233418344,2.31893884,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233418481,2.41701884,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233420428,2.46421884,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233422003,2.49633639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233425491,0.95533639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233429846,0.81005639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233430009,0.90813639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233430532,2.44913639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233434794,2.35105639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233434996,2.44913639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233437425,2.49713639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233440579,0.95613639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233441112,0.95713639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233445646,2.49813639,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1745233446977,0.01454085,87170.0,87169.0,0.05012393]
["bitfinex","BTCUSD",1745233447189,0.57159884,87170.0,87169.0,0.05012393]
["bitfinex","BTCUSD",1745233448264,0.57459884,87170.0,87168.0,0.002554]
["bitfinex","BTCUSD",1745233448447,0.15539884,87169.0,87168.0,0.002554]
["bitfinex","BTCUSD",1745233448848,0.15439884,87169.0,87168.0,0.002554]
["bitfinex","BTCUSD",1745233449184,0.15439884,87169.0,87168.0,0.23199599]
["bitfinex","BTCUSD",1745233449892,0.16139884,87169.0,87168.0,0.23299599]
["bitfinex","BTCUSD",1745233452016,0.16139884,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233452427,0.19353947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233456132,1.73453947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233459483,1.83257947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233469037,0.29157947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233469907,1.83257947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233470113,1.89407947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233470936,1.89507947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233479355,2.04507947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233479554,1.89507947,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233480932,1.86293884,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233481145,1.89507531,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233481347,1.86293884,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233481547,1.89506733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233489963,0.35406733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233495027,1.89506733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233501180,1.89606733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233501324,1.83456733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233501683,1.24156733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233501894,0.29356733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233502394,1.94406733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233513022,2.17350669,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233513423,2.21930669,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233513849,1.98986733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233514650,2.40606733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233520082,0.86506733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233525187,2.40606733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233525877,1.51656733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233526015,0.86506733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233527361,2.40606733,87169.0,87168.0,0.003554]
["bitfinex","BTCUSD",1745233527758,0.25545493,87168.0,87165.0,0.0004225]
["bitfinex","BTCUSD",1745233527960,0.13398876,87166.0,87165.0,0.0004797]
["bitfinex","BTCUSD",1745233528159,0.16611725,87166.0,87165.0,0.0004797]
["bitfinex","BTCUSD",1745233528629,0.18752733,87166.0,87165.0,0.0004797]
["bitfinex","BTCUSD",1745233528806,0.18752733,87166.0,87165.0,0.0014797]
["bitfinex","BTCUSD",1745233529835,0.18752733,87166.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233529836,0.16454085,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233530067,0.36341725,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233530235,0.21341725,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233530566,0.23482733,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233531067,0.23982733,87162.0,87161.0,0.005]
["bitfinex","BTCUSD",1745233532288,0.65702733,87162.0,87161.0,0.005]
["bitfinex","BTCUSD",1745233534712,0.88648512,87162.0,87161.0,0.005]
["bitfinex","BTCUSD",1745233534918,0.65702733,87162.0,87161.0,0.005]
["bitfinex","BTCUSD",1745233535647,0.65602733,87162.0,87161.0,0.005]
["bitfinex","BTCUSD",1745233535882,0.80802733,87162.0,87161.0,0.005]
["bitfinex","BTCUSD",1745233536034,0.97167524,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233536413,0.98369168,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233536907,0.98569168,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233541448,2.52669168,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233541960,2.40724377,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233542142,2.39522733,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233544140,2.34792733,87162.0,87161.0,0.004]
["bitfinex","BTCUSD",1745233546539,0.01454085,87161.0,87159.0,0.24135891]
["bitfinex","BTCUSD",1745233546717,0.13398876,87160.0,87159.0,0.24135891]
["bitfinex","BTCUSD",1745233546917,0.57159884,87160.0,87159.0,0.24135891]
["bitfinex","BTCUSD",1745233548513,0.57159884,87160.0,87159.0,0.05812382]
["bitfinex","BTCUSD",1745233548742,0.57359884,87160.0,87159.0,0.0695971]
["bitfinex","BTCUSD",1745233549326,0.57459884,87160.0,87159.0,0.0695971]
["bitfinex","BTCUSD",1745233549912,0.67251884,87160.0,87159.0,0.0695971]
["bitfinex","BTCUSD",1745233550144,0.82251884,87160.0,87159.0,0.0695971]
["bitfinex","BTCUSD",1745233550598,0.80110876,87160.0,87159.0,0.0695971]
["bitfinex","BTCUSD",1745233551703,2.34210876,87160.0,87159.0,0.0695971]
["bitfinex","BTCUSD",1745233556826,2.34210876,87160.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745233558103,2.36353136,87160.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745233558522,0.01454085,87159.0,87152.0,0.22948177]
["bitfinex","BTCUSD",1745233558714,0.11944791,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745233558917,0.16454085,87150.0,87146.0,0.000845]
["bitfinex","BTCUSD",1745233559143,0.36691136,87150.0,87148.0,0.22949294]
["bitfinex","BTCUSD",1745233559346,0.11944791,87149.0,87148.0,0.22949294]
["bitfinex","BTCUSD",1745233559493,0.21736791,87149.0,87148.0,0.24159841]
["bitfinex","BTCUSD",1745233559859,0.23879051,87149.0,87148.0,0.24159841]
["bitfinex","BTCUSD",1745233561358,0.27191709,87149.0,87148.0,0.24159841]
["bitfinex","BTCUSD",1745233561722,0.27291709,87149.0,87148.0,0.24159841]
["bitfinex","BTCUSD",1745233563014,0.27391709,87149.0,87148.0,0.24159841]
["bitfinex","BTCUSD",1745233564495,0.69011709,87149.0,87148.0,0.24159841]
["bitfinex","BTCUSD",1745233564912,2.23111709,87149.0,87148.0,0.24159841]
["bitfinex","BTCUSD",1745233566100,2.34045794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233566556,2.29205794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233566768,2.24565794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233567056,2.24465794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233567486,2.24765794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233567862,2.24665794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233568031,2.24965794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233568233,2.15173794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233568470,2.24965794,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233569672,2.25834601,87149.0,87148.0,0.24160012]
["bitfinex","BTCUSD",1745233574871,2.25834601,87149.0,87148.0,0.01210547]
["bitfinex","BTCUSD",1745233575090,0.01454085,87148.0,87147.0,0.22949532]
["bitfinex","BTCUSD",1745233575416,0.33753794,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233575627,0.29087051,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233575778,0.26944791,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233575982,0.38190876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233577573,0.38490876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233577913,0.38790876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233580959,0.44940876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233582817,0.44936876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233584599,1.99036876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233587968,2.40656876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233591139,2.40756876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233593217,0.86656876,87148.0,87147.0,0.24183121]
["bitfinex","BTCUSD",1745233594504,0.01454085,87147.0,87146.0,0.24186385]
["bitfinex","BTCUSD",1745233594690,0.13398876,87147.0,87146.0,0.24186385]
["bitfinex","BTCUSD",1745233596197,0.13698876,87147.0,87146.0,0.24186385]
["bitfinex","BTCUSD",1745233596513,0.13698876,87147.0,87146.0,0.25398818]
["bitfinex","BTCUSD",1745233596719,0.13998876,87147.0,87146.0,0.25398818]
["bitfinex","BTCUSD",1745233598135,1.68098876,87147.0,87146.0,0.25398818]
["bitfinex","BTCUSD",1745233600187,1.70239637,87147.0,87146.0,0.25398818]
["bitfinex","BTCUSD",1745233601886,1.68785552,87147.0,87146.0,0.25398818]
["bitfinex","BTCUSD",1745233602086,1.80027637,87147.0,87146.0,0.25398818]
["bitfinex","BTCUSD",1745233602888,1.77886876,87147.0,87146.0,0.25398818]
["bitfinex","BTCUSD",1745233605242,1.80028348,87147.0,87146.0,0.25398818]
["bitfinex","BTCUSD",1745233610761,1.80028348,87147.0,87146.0,0.01212433]
["bitfinex","BTCUSD",1745233611061,1.80028348,87147.0,87146.0,0.24097226]
["bitfinex","BTCUSD",1745233611476,1.80028348,87147.0,87146.0,0.25615283]
["bitfinex","BTCUSD",1745233612134,0.25928348,87147.0,87146.0,0.25615283]
["bitfinex","BTCUSD",1745233612306,0.25928348,87147.0,87146.0,0.2707756]
["bitfinex","BTCUSD",1745233612457,0.32078348,87147.0,87146.0,0.25615283]
["bitfinex","BTCUSD",1745233615064,1.95388348,87147.0,87146.0,0.25615283]
["bitfinex","BTCUSD",1745233615263,1.85600348,87147.0,87146.0,0.25615283]
["bitfinex","BTCUSD",1745233615482,1.90864348,87147.0,87146.0,0.25615283]
["bitfinex","BTCUSD",1745233615761,0.36764348,87147.0,87146.0,0.00760978]
["bitfinex","BTCUSD",1745233615977,0.36764348,87147.0,87146.0,0.24097226]
["bitfinex","BTCUSD",1745233616581,1.90864348,87147.0,87146.0,0.25637869]
["bitfinex","BTCUSD",1745233620641,1.31564348,87147.0,87146.0,0.25637869]
["bitfinex","BTCUSD",1745233620945,0.36764348,87147.0,87146.0,0.25637869]
["bitfinex","BTCUSD",1745233621370,0.36864348,87147.0,87146.0,0.25637869]
["bitfinex","BTCUSD",1745233621890,0.32274348,87147.0,87146.0,0.25637869]
["bitfinex","BTCUSD",1745233624076,0.32274348,87147.0,87146.0,0.08304745]
["bitfinex","BTCUSD",1745233625627,1.86374348,87147.0,87146.0,0.08304745]
["bitfinex","BTCUSD",1745233635012,0.32274348,87147.0,87146.0,0.08304745]
["bitfinex","BTCUSD",1745233638674,1.86374348,87147.0,87146.0,0.08304745]
["bitfinex","BTCUSD",1745233640983,1.86378348,87147.0,87146.0,0.08281084]
["bitfinex","BTCUSD",1745233650918,1.86278348,87147.0,87146.0,0.08281084]
["bitfinex","BTCUSD",1745233651193,1.86178348,87147.0,87146.0,0.08281084]
["bitfinex","BTCUSD",1745233651355,1.86278348,87147.0,87146.0,0.08281084]
["bitfinex","BTCUSD",1745233652237,0.32178348,87147.0,87146.0,0.08281084]
["bitfinex","BTCUSD",1745233653143,0.22394348,87147.0,87146.0,0.08281084]
["bitfinex","BTCUSD",1745233653344,0.01454085,87146.0,87145.0,0.07425988]
["bitfinex","BTCUSD",1745233653553,0.13398876,87146.0,87145.0,0.07425988]
["bitfinex","BTCUSD",1745233653766,0.15540348,87146.0,87145.0,0.07425988]
["bitfinex","BTCUSD",1745233654333,1.10840348,87146.0,87145.0,0.07425988]
["bitfinex","BTCUSD",1745233654534,1.84940348,87146.0,87145.0,0.07425988]
["bitfinex","BTCUSD",1745233655357,1.84940348,87146.0,87145.0,0.08953712]
["bitfinex","BTCUSD",1745233657133,1.85140348,87146.0,87145.0,0.08953712]
["bitfinex","BTCUSD",1745233660638,1.89780348,87146.0,87145.0,0.08953712]
["bitfinex","BTCUSD",1745233661271,2.31404348,87146.0,87145.0,0.08953712]
["bitfinex","BTCUSD",1745233661693,2.31404348,87146.0,87143.0,0.1593133]
["bitfinex","BTCUSD",1745233661892,0.15540348,87145.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1745233662675,0.15540348,87145.0,87144.0,0.24098043]
["bitfinex","BTCUSD",1745233662902,0.15540348,87145.0,87144.0,0.25580761]
["bitfinex","BTCUSD",1745233663311,0.15740348,87145.0,87144.0,0.25580761]
["bitfinex","BTCUSD",1745233664135,0.16040348,87145.0,87144.0,0.25580761]
["bitfinex","BTCUSD",1745233664738,0.16044348,87145.0,87144.0,0.25580761]
["bitfinex","BTCUSD",1745233665166,0.26764348,87145.0,87144.0,0.02630243]
["bitfinex","BTCUSD",1745233666120,0.26764348,87145.0,87144.0,0.01482718]
["bitfinex","BTCUSD",1745233666601,0.01454085,87144.0,87143.0,0.22950549]
["bitfinex","BTCUSD",1745233666776,0.13398876,87144.0,87143.0,0.22950549]
["bitfinex","BTCUSD",1745233666958,0.15540348,87144.0,87143.0,0.22950549]
["bitfinex","BTCUSD",1745233667153,1.81710348,87144.0,87143.0,0.22950549]
["bitfinex","BTCUSD",1745233667345,2.11260348,87144.0,87143.0,0.22950549]
["bitfinex","BTCUSD",1745233667787,2.11560348,87144.0,87143.0,0.22950549]
["bitfinex","BTCUSD",1745233668317,2.11860348,87144.0,87143.0,0.0185258]
["bitfinex","BTCUSD",1745233668667,2.11860348,87144.0,87142.0,0.0004226]
["bitfinex","BTCUSD",1745233668929,0.20180348,87143.0,87142.0,0.01912717]
["bitfinex","BTCUSD",1745233669327,0.20180348,87143.0,87142.0,0.0004226]
["bitfinex","BTCUSD",1745233669481,0.20180348,87143.0,87142.0,0.22993305]
["bitfinex","BTCUSD",1745233670214,0.20180348,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233670833,0.20380348,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233671865,0.19150816,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233672065,0.15940348,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233672970,0.57560348,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233673397,0.57537417,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233674003,0.62077417,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233674796,0.62081417,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233675866,0.57541417,87143.0,87142.0,0.24917392]
["bitfinex","BTCUSD",1745233680127,0.57541417,87143.0,87141.0,0.00974601]
["bitfinex","BTCUSD",1745233680538,0.57541417,87143.0,87141.0,0.02867685]
["bitfinex","BTCUSD",1745233680740,0.02141472,87142.0,87141.0,0.02867685]
["bitfinex","BTCUSD",1745233680983,0.14086263,87142.0,87141.0,0.02867685]
["bitfinex","BTCUSD",1745233681184,0.14186263,87142.0,87141.0,0.02867685]
["bitfinex","BTCUSD",1745233681599,0.14186263,87142.0,87141.0,0.01893084]
["bitfinex","BTCUSD",1745233682003,0.01454085,87141.0,87140.0,0.22993628]
["bitfinex","BTCUSD",1745233682226,0.57160348,87141.0,87140.0,0.22993628]
["bitfinex","BTCUSD",1745233683452,0.57360348,87141.0,87140.0,0.22993628]
["bitfinex","BTCUSD",1745233683610,0.57360348,87141.0,87140.0,0.24872975]
["bitfinex","BTCUSD",1745233685194,0.57560348,87141.0,87140.0,0.24872975]
["bitfinex","BTCUSD",1745233686589,2.11660348,87141.0,87140.0,0.24872975]
["bitfinex","BTCUSD",1745233687169,2.21436348,87141.0,87140.0,0.24872975]
["bitfinex","BTCUSD",1745233690574,2.19982263,87141.0,87140.0,0.24872975]
["bitfinex","BTCUSD",1745233690938,2.17840791,87141.0,87140.0,0.24872975]
["bitfinex","BTCUSD",1745233691139,2.17840791,87141.0,87140.0,0.01879347]
["bitfinex","BTCUSD",1745233691541,2.17840791,87141.0,87139.0,0.24141689]
["bitfinex","BTCUSD",1745233691858,0.11944791,87140.0,87139.0,0.24141689]
["bitfinex","BTCUSD",1745233693296,0.11944791,87140.0,87139.0,0.2600769]
["bitfinex","BTCUSD",1745233693946,0.12144791,87140.0,87139.0,0.2600769]
["bitfinex","BTCUSD",1745233694819,0.12148791,87140.0,87139.0,0.2600769]
["bitfinex","BTCUSD",1745233695026,0.12348791,87140.0,87139.0,0.2600769]
["bitfinex","BTCUSD",1745233697478,0.12348791,87140.0,87139.0,0.01533352]
["bitfinex","BTCUSD",1745233697599,0.12348791,87140.0,87139.0,0.27095048]
["bitfinex","BTCUSD",1745233697802,0.12348791,87140.0,87139.0,0.24099419]
["bitfinex","BTCUSD",1745233698617,0.12348791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233699746,1.67902876,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233703973,1.66448791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233705345,2.14218791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233705817,0.60118791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233706175,2.14218791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233706379,0.60118791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233710868,0.60218791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233711070,0.60118791,87140.0,87139.0,0.27419999]
["bitfinex","BTCUSD",1745233711272,2.14318791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233712083,2.24090791,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233717997,2.25544876,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233723667,2.27687766,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233724799,0.73587766,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233729121,0.71444876,87140.0,87139.0,0.25957722]
["bitfinex","BTCUSD",1745233729809,1.30744876,87140.0,87139.0,0.01858303]
["bitfinex","BTCUSD",1745233730021,2.27687766,87140.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1745233730332,2.27687766,87140.0,87139.0,0.26474388]
["bitfinex","BTCUSD",1745233732117,2.25544876,87140.0,87139.0,0.26474388]
["bitfinex","BTCUSD",1745233732317,2.27687097,87140.0,87139.0,0.26474388]
["bitfinex","BTCUSD",1745233733986,2.25544876,87140.0,87139.0,0.26474388]
["bitfinex","BTCUSD",1745233734843,2.27687032,87140.0,87139.0,0.26474388]
["bitfinex","BTCUSD",1745233739982,2.32567032,87140.0,87139.0,0.26474388]
["bitfinex","BTCUSD",1745233740539,2.37287032,87140.0,87139.0,0.02374969]
["bitfinex","BTCUSD",1745233740741,0.01454085,87139.0,87138.0,0.22994317]
["bitfinex","BTCUSD",1745233740955,0.13398876,87139.0,87138.0,0.22994317]
["bitfinex","BTCUSD",1745233741158,0.25409032,87139.0,87138.0,0.22994317]
["bitfinex","BTCUSD",1745233741556,0.25409032,87139.0,87138.0,0.25399738]
["bitfinex","BTCUSD",1745233742014,0.25609032,87139.0,87138.0,0.25399738]
["bitfinex","BTCUSD",1745233743188,0.25809032,87139.0,87138.0,0.25399738]
["bitfinex","BTCUSD",1745233745356,0.31959032,87139.0,87138.0,0.25399738]
["bitfinex","BTCUSD",1745233746268,0.73579032,87139.0,87138.0,0.25399738]
["bitfinex","BTCUSD",1745233746703,0.78249032,87139.0,87138.0,0.02447661]
["bitfinex","BTCUSD",1745233748435,0.78249032,87139.0,87138.0,0.25399759]
["bitfinex","BTCUSD",1745233748634,0.78249032,87139.0,87138.0,0.02447661]
["bitfinex","BTCUSD",1745233750262,1.55121735,87139.0,87138.0,0.02447661]
["bitfinex","BTCUSD",1745233750522,1.58333848,87139.0,87138.0,0.02447661]
["bitfinex","BTCUSD",1745233750738,1.35382013,87139.0,87138.0,0.02447661]
["bitfinex","BTCUSD",1745233752299,1.321699,87139.0,87138.0,0.01078673]
["bitfinex","BTCUSD",1745233752498,1.321699,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1745233752651,1.20225109,87139.0,87138.0,0.21873425]
["bitfinex","BTCUSD",1745233752850,1.321699,87139.0,87136.0,0.24100119]
["bitfinex","BTCUSD",1745233753050,1.20225109,87139.0,87137.0,0.22952131]
["bitfinex","BTCUSD",1745233753388,0.15541032,87138.0,87137.0,0.22468407]
["bitfinex","BTCUSD",1745233753535,0.25309032,87138.0,87137.0,0.22468407]
["bitfinex","BTCUSD",1745233753744,0.23166876,87138.0,87137.0,0.22468407]
["bitfinex","BTCUSD",1745233754579,0.23366876,87138.0,87137.0,0.22468407]
["bitfinex","BTCUSD",1745233755506,0.23566876,87138.0,87137.0,0.22468407]
["bitfinex","BTCUSD",1745233755880,0.23260395,87138.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233756069,0.18068876,87136.0,87135.0,0.25318111]
["bitfinex","BTCUSD",1745233757124,0.18068876,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233757439,0.18168876,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233757647,0.2030989,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233757964,0.32354681,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233758107,0.73974681,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233758304,0.59888876,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233758943,0.6202989,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233759159,0.59888876,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233759674,0.6202989,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233762309,0.6203389,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233762742,0.73978681,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233762924,0.6203389,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233763296,0.7179789,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233764562,1.21008758,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233764697,1.24219787,87136.0,87135.0,0.02365222]
["bitfinex","BTCUSD",1745233766854,0.24407237,87134.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233767046,0.18308876,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233767318,0.63713654,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233767501,0.65854668,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233767739,0.65854668,87133.0,87132.0,0.02414102]
["bitfinex","BTCUSD",1745233768291,0.66723463,87133.0,87132.0,0.02414102]
["bitfinex","BTCUSD",1745233769565,0.66923463,87133.0,87132.0,0.02414102]
["bitfinex","BTCUSD",1745233770157,0.67123463,87133.0,87132.0,0.02414102]
["bitfinex","BTCUSD",1745233770964,0.67127463,87133.0,87132.0,0.02414102]
["bitfinex","BTCUSD",1745233771188,0.67227463,87133.0,87132.0,0.02414102]
["bitfinex","BTCUSD",1745233773302,2.70538331,87133.0,87132.0,0.02414102]
["bitfinex","BTCUSD",1745233778289,2.70538331,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233778452,2.73748716,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233778902,2.24537848,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233780988,0.80201848,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233781394,0.92146639,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233781527,2.34301848,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233786560,2.24537848,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233786748,2.34301848,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745233793163,0.16454085,87132.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1745233793367,0.13398876,87131.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1745233793619,0.1553989,87131.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1745233794386,0.01454085,87130.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745233794566,0.13398876,87130.0,87128.0,0.24102212]
["bitfinex","BTCUSD",1745233794769,0.1553989,87129.0,87128.0,0.24102212]
["bitfinex","BTCUSD",1745233795212,0.01454085,87128.0,87126.0,0.01190013]
["bitfinex","BTCUSD",1745233795368,0.13398876,87127.0,87126.0,0.01235253]
["bitfinex","BTCUSD",1745233795574,0.1553989,87127.0,87126.0,0.01235253]
["bitfinex","BTCUSD",1745233795981,0.1553989,87127.0,87126.0,0.24190511]
["bitfinex","BTCUSD",1745233796181,0.64554668,87127.0,87126.0,0.24190511]
["bitfinex","BTCUSD",1745233797317,0.64654668,87127.0,87126.0,0.24190511]
["bitfinex","BTCUSD",1745233798549,0.01454085,87126.0,87125.0,0.00655546]
["bitfinex","BTCUSD",1745233798747,0.13398876,87126.0,87124.0,0.22997816]
["bitfinex","BTCUSD",1745233798997,0.11944791,87125.0,87124.0,0.22997816]
["bitfinex","BTCUSD",1745233799368,0.14085805,87125.0,87124.0,0.22997816]
["bitfinex","BTCUSD",1745233800185,0.14185805,87125.0,87124.0,0.22997816]
["bitfinex","BTCUSD",1745233800521,0.14285805,87125.0,87124.0,0.22997816]
["bitfinex","BTCUSD",1745233800752,1.68385805,87125.0,87124.0,0.22997816]
["bitfinex","BTCUSD",1745233801325,1.68485805,87125.0,87124.0,0.25941312]
["bitfinex","BTCUSD",1745233802197,2.07740583,87125.0,87124.0,0.25941312]
["bitfinex","BTCUSD",1745233807421,2.07740583,87125.0,87124.0,0.02985746]
["bitfinex","BTCUSD",1745233808102,2.17500583,87125.0,87124.0,0.02985746]
["bitfinex","BTCUSD",1745233808706,2.20714268,87125.0,87124.0,0.02985746]
["bitfinex","BTCUSD",1745233811489,2.20714268,87125.0,87124.0,0.0004225]
["bitfinex","BTCUSD",1745233820970,0.01454085,87124.0,87123.0,0.02919517]
["bitfinex","BTCUSD",1745233821171,0.16454085,87123.0,87122.0,0.24146131]
["bitfinex","BTCUSD",1745233821371,0.69794668,87123.0,87122.0,0.24146131]
["bitfinex","BTCUSD",1745233822402,0.69794668,87123.0,87122.0,0.27148853]
["bitfinex","BTCUSD",1745233822839,0.69894668,87123.0,87122.0,0.27148853]
["bitfinex","BTCUSD",1745233823848,0.69994668,87123.0,87122.0,0.27148853]
["bitfinex","BTCUSD",1745233825152,0.99644668,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233825353,2.30244668,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233826703,2.40000668,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233830905,2.40100668,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233831105,2.40000668,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233832458,0.85900668,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233833121,0.83759654,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233833540,0.82305569,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233833939,1.6045,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233834513,1.0115,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233834740,0.0635,87123.0,87122.0,0.03044992]
["bitfinex","BTCUSD",1745233838214,0.0635,87123.0,87121.0,0.07483531]
["bitfinex","BTCUSD",1745233838429,0.0635,87123.0,87120.0,0.10232503]
["bitfinex","BTCUSD",1745233839191,0.0615,87123.0,87121.0,0.2295633]
["bitfinex","BTCUSD",1745233839454,0.0635,87123.0,87121.0,0.2295633]
["bitfinex","BTCUSD",1745233839613,1.66044791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233841571,1.66144791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233841996,1.66244791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233845264,1.66344791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233856935,0.12244791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233861980,1.66344791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233871588,1.72494791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233871788,0.18394791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233872389,1.72494791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233875259,1.72594791,87122.0,87121.0,0.25880113]
["bitfinex","BTCUSD",1745233879613,1.72594791,87122.0,87121.0,0.02923783]
["bitfinex","BTCUSD",1745233879960,1.72594791,87122.0,87120.0,0.11380345]
["bitfinex","BTCUSD",1745233880171,1.72594791,87122.0,87121.0,0.2295633]
["bitfinex","BTCUSD",1745233881054,1.72494791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233881254,1.72594791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233881471,1.72494791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233881596,1.72394791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233881827,1.72594791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233882274,1.72494791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233882773,1.72594791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233890917,1.72494791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233891071,1.72394791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233891287,1.72494791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233905750,0.18394791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233906436,0.2053995,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233907805,0.18394791,87122.0,87121.0,0.26566354]
["bitfinex","BTCUSD",1745233908835,0.18394791,87122.0,87121.0,0.01836849]
["bitfinex","BTCUSD",1745233909032,0.18394791,87122.0,87121.0,0.2295633]
["bitfinex","BTCUSD",1745233910212,0.18394791,87122.0,87121.0,0.24418607]
["bitfinex","BTCUSD",1745233910430,0.18394791,87122.0,87121.0,0.2295633]
["bitfinex","BTCUSD",1745233910793,1.72494791,87122.0,87121.0,0.2295633]
["bitfinex","BTCUSD",1745233910988,1.72494791,87122.0,87121.0,0.26586463]
["bitfinex","BTCUSD",1745233921264,1.72594791,87122.0,87121.0,0.26586463]
["bitfinex","BTCUSD",1745233925890,1.78818876,87122.0,87121.0,0.03630133]
["bitfinex","BTCUSD",1745233926120,2.25338876,87122.0,87121.0,0.03630133]
["bitfinex","BTCUSD",1745233926622,2.28556172,87122.0,87121.0,0.03630133]
["bitfinex","BTCUSD",1745233926832,2.30700805,87122.0,87121.0,0.03630133]
["bitfinex","BTCUSD",1745233928183,2.27483509,87122.0,87121.0,0.03630133]
["bitfinex","BTCUSD",1745233930367,0.06354085,87113.0,87103.0,0.0004225]
["bitfinex","BTCUSD",1745233930573,0.40560428,87114.0,87100.0,0.0130105]
["bitfinex","BTCUSD",1745233930574,0.01148066,87103.0,87100.0,0.00444684]
["bitfinex","BTCUSD",1745233930783,1.24018876,87101.0,87100.0,0.00444684]
["bitfinex","BTCUSD",1745233930989,1.86534728,87101.0,87100.0,0.00444684]
["bitfinex","BTCUSD",1745233931212,1.97947845,87101.0,87100.0,0.00444684]
["bitfinex","BTCUSD",1745233931450,1.97947845,87101.0,87080.0,0.0589895]
["bitfinex","BTCUSD",1745233931451,0.20054085,87081.0,87080.0,0.0589895]
["bitfinex","BTCUSD",1745233931727,3.23676718,87081.0,87080.0,0.0589895]
["bitfinex","BTCUSD",1745233932365,3.25821351,87081.0,87080.0,0.0589895]
["bitfinex","BTCUSD",1745233932595,0.24421998,87078.0,87077.0,0.0589895]
["bitfinex","BTCUSD",1745233932821,0.13398876,87078.0,87077.0,0.28867127]
["bitfinex","BTCUSD",1745233933074,0.13398876,87078.0,87077.0,0.28871649]
["bitfinex","BTCUSD",1745233934036,0.13598876,87078.0,87077.0,0.05903472]
["bitfinex","BTCUSD",1745233934283,0.14440129,87078.0,87077.0,0.05903472]
["bitfinex","BTCUSD",1745233934520,0.39184129,87078.0,87077.0,0.05903472]
["bitfinex","BTCUSD",1745233934995,0.39384129,87078.0,87077.0,0.05903472]
["bitfinex","BTCUSD",1745233936517,0.43974129,87078.0,87077.0,0.05903472]
["bitfinex","BTCUSD",1745233936730,0.6058892,87078.0,87077.0,0.05903472]
["bitfinex","BTCUSD",1745233936959,0.01454085,87073.0,87071.0,0.004]
["bitfinex","BTCUSD",1745233937183,0.17988876,87072.0,87071.0,0.00413574]
["bitfinex","BTCUSD",1745233938392,0.21124085,87065.0,87064.0,0.15657043]
["bitfinex","BTCUSD",1745233938634,0.33068876,87065.0,87064.0,0.15670623]
["bitfinex","BTCUSD",1745233939556,0.33168876,87065.0,87064.0,0.15670623]
["bitfinex","BTCUSD",1745233939774,0.33268876,87065.0,87064.0,0.15670623]
["bitfinex","BTCUSD",1745233940465,0.92568876,87065.0,87064.0,0.15670623]
["bitfinex","BTCUSD",1745233940690,0.76342944,87065.0,87064.0,0.15670623]
["bitfinex","BTCUSD",1745233941155,0.68985404,87065.0,87064.0,0.15670623]
["bitfinex","BTCUSD",1745233941397,0.73805404,87065.0,87064.0,0.0001358]
["bitfinex","BTCUSD",1745233941694,2.50876747,87065.0,87064.0,0.0001358]
["bitfinex","BTCUSD",1745233943026,2.27905404,87065.0,87064.0,0.0001358]
["bitfinex","BTCUSD",1745233943247,2.27805404,87065.0,87064.0,0.0001358]
["bitfinex","BTCUSD",1745233944200,2.27705404,87065.0,87064.0,0.0001358]
["bitfinex","BTCUSD",1745233944656,2.28005404,87065.0,87064.0,0.0001358]
["bitfinex","BTCUSD",1745233945120,2.28205404,87065.0,87064.0,0.0001358]
["bitfinex","BTCUSD",1745233945355,2.51176747,87065.0,87064.0,0.0001358]
["bitfinex","BTCUSD",1745233945911,0.44247803,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233946147,1.6155441,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233946380,1.38580692,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233946826,1.39461646,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233947072,2.93561646,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233947532,2.93661646,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233948486,2.93961646,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233948714,2.93861646,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233948958,3.32109646,87056.0,87055.0,0.0129611]
["bitfinex","BTCUSD",1745233950858,0.01454085,87055.0,87054.0,0.16525855]
["bitfinex","BTCUSD",1745233951082,0.13398876,87055.0,87054.0,0.16525855]
["bitfinex","BTCUSD",1745233951291,1.67498876,87055.0,87054.0,0.16525855]
["bitfinex","BTCUSD",1745233951608,2.03201824,87055.0,87054.0,0.16525855]
["bitfinex","BTCUSD",1745233952036,2.03501824,87055.0,87054.0,0.16525855]
["bitfinex","BTCUSD",1745233952465,2.03901824,87055.0,87054.0,0.16525855]
["bitfinex","BTCUSD",1745233952928,2.03901824,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745233953217,0.13398876,87052.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745233953573,0.23146876,87052.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745233954577,0.23446876,87052.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745233955441,2.26757744,87052.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745233955641,2.27057744,87052.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745233955854,0.01454085,87051.0,87050.0,0.01155765]
["bitfinex","BTCUSD",1745233956100,0.13398876,87051.0,87050.0,0.01155765]
["bitfinex","BTCUSD",1745233956258,0.13398876,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745233956259,0.38497587,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745233957239,0.44260889,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745233957358,0.48641234,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233957562,0.60586025,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233957760,0.62709699,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233957972,0.3973255,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233958373,0.40795852,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233958634,0.40995852,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233958809,0.41195852,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233958949,0.40795852,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233959145,0.40995852,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233959382,0.3993255,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233960533,0.89143418,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233960685,0.77629048,87043.0,87042.0,0.0004224]
["bitfinex","BTCUSD",1745233960925,0.24531498,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745233961132,0.39662205,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745233961332,1.5606362,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745233961586,2.5086362,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745233962194,2.5106362,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745233962644,2.5537362,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745233962846,2.5607362,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745233963413,2.5607362,87042.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1745233963414,0.15,87030.0,87029.0,0.01191302]
["bitfinex","BTCUSD",1745233963615,0.677365,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233963824,0.827365,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233964017,0.84860174,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233964697,0.85164692,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233966300,0.85464692,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233966504,0.86304734,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233969218,1.35515602,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233969352,1.2492756,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233969560,1.3467956,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233970705,1.35543879,87030.0,87029.0,0.24172147]
["bitfinex","BTCUSD",1745233970957,1.35543879,87030.0,87029.0,0.16426422]
["bitfinex","BTCUSD",1745233971147,1.32357963,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233971363,1.35557377,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233971772,1.34693058,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233971924,1.31493644,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233972124,1.34693864,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233972926,1.31493644,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233973334,1.32570771,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233973818,1.33450497,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233975129,1.23698497,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233975280,1.33450497,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233976614,0.78089629,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233977042,0.84239629,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233979576,0.72153818,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233979807,0.78701017,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233980207,2.32801017,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233980808,2.36006537,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233981025,2.26258537,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233981567,2.36006537,87030.0,87029.0,0.17675464]
["bitfinex","BTCUSD",1745233982607,2.21006537,87030.0,87029.0,0.51675464]
["bitfinex","BTCUSD",1745233982814,1.82547309,87030.0,87029.0,0.60995464]
["bitfinex","BTCUSD",1745233982980,1.72799309,87030.0,87029.0,0.60995464]
["bitfinex","BTCUSD",1745233983188,1.82547309,87030.0,87029.0,0.60995464]
["bitfinex","BTCUSD",1745233983827,1.82547309,87030.0,87029.0,0.0932]
["bitfinex","BTCUSD",1745233984207,1.70602518,87030.0,87029.0,0.33449887]
["bitfinex","BTCUSD",1745233985534,1.70602518,87030.0,87029.0,0.28659887]
["bitfinex","BTCUSD",1745233985731,0.16502518,87030.0,87029.0,0.28659887]
["bitfinex","BTCUSD",1745233986127,0.16502518,87030.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1745233988747,1.11302518,87030.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1745233988954,1.60854518,87030.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1745233989177,1.70602518,87030.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1745233991564,1.60854518,87030.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1745233992216,1.70602518,87030.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1745233992765,1.70602518,87030.0,87029.0,0.0718714]
["bitfinex","BTCUSD",1745233995669,0.16502518,87030.0,87029.0,0.0718714]
["bitfinex","BTCUSD",1745234000724,1.70602518,87030.0,87029.0,0.0718714]
["bitfinex","BTCUSD",1745234003066,1.70602518,87030.0,87029.0,0.07416927]
["bitfinex","BTCUSD",1745234003256,1.60854518,87030.0,87029.0,0.07416927]
["bitfinex","BTCUSD",1745234003459,1.70602518,87030.0,87029.0,0.07416927]
["bitfinex","BTCUSD",1745234003918,1.60854518,87030.0,87029.0,0.07416927]
["bitfinex","BTCUSD",1745234004134,1.70602518,87030.0,87029.0,0.07416927]
["bitfinex","BTCUSD",1745234004359,1e-08,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745234005433,0.00300001,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745234005636,0.00600001,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745234006004,0.006,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745234006413,0.0675,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745234009498,0.721,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745234010413,0.722,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1745234011790,0.84144791,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1745234013360,0.93892791,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1745234014727,0.93892791,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745234015658,0.28542791,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745234016030,0.28542791,87032.0,87029.0,0.01194361]
["bitfinex","BTCUSD",1745234016031,0.15,87030.0,87029.0,0.01194361]
["bitfinex","BTCUSD",1745234016237,0.26944791,87030.0,87029.0,0.00045319]
["bitfinex","BTCUSD",1745234017182,0.27144791,87030.0,87029.0,0.00045319]
["bitfinex","BTCUSD",1745234018195,0.27344791,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234019539,0.31964791,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234022516,0.97314791,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234023077,1.07062791,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234023566,0.97314791,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234023771,1.07062791,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234027993,1.08516876,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234034532,0.98768876,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234034756,1.08516876,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234035281,1.08516876,87030.0,87029.0,0.23126164]
["bitfinex","BTCUSD",1745234035485,1.08516876,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234038026,0.49216876,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234038237,0.43166876,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234039673,0.45308287,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234040020,0.43166876,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234040439,0.45308287,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234041148,0.45408287,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234041571,0.68388868,87030.0,87029.0,0.00145319]
["bitfinex","BTCUSD",1745234041779,0.01454085,87029.0,87025.0,0.22981756]
["bitfinex","BTCUSD",1745234042037,0.01454085,87027.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745234042222,0.13398876,87027.0,87025.0,7.805e-05]
["bitfinex","BTCUSD",1745234042425,0.13398876,87026.0,87025.0,7.805e-05]
["bitfinex","BTCUSD",1745234042967,0.15540287,87026.0,87025.0,7.805e-05]
["bitfinex","BTCUSD",1745234043132,0.80890287,87026.0,87025.0,7.805e-05]
["bitfinex","BTCUSD",1745234043946,0.15,87021.0,87020.0,0.3459546]
["bitfinex","BTCUSD",1745234044156,0.01454085,87023.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1745234044348,0.13398876,87022.0,87021.0,0.58132105]
["bitfinex","BTCUSD",1745234044757,0.16454085,87021.0,87020.0,7.807e-05]
["bitfinex","BTCUSD",1745234044915,0.28398876,87021.0,87020.0,7.807e-05]
["bitfinex","BTCUSD",1745234045118,0.30542671,87021.0,87020.0,7.807e-05]
["bitfinex","BTCUSD",1745234046489,0.30742671,87021.0,87020.0,7.807e-05]
["bitfinex","BTCUSD",1745234046851,0.30942671,87021.0,87020.0,7.807e-05]
["bitfinex","BTCUSD",1745234047253,0.30742671,87021.0,87019.0,0.22983466]
["bitfinex","BTCUSD",1745234047468,0.11944791,87020.0,87019.0,0.22987984]
["bitfinex","BTCUSD",1745234048279,0.18348876,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234048482,0.20492671,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234048898,0.20792671,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234049113,0.43875893,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234052460,0.53623893,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234052661,0.51480098,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234053247,0.53623893,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234053672,1.16830098,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234054061,1.18973893,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234055726,0.53623893,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234056676,0.51480098,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234060716,1.16830098,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234062523,1.07082098,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234062728,1.18971114,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234063061,1.09223114,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234063224,1.18971114,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234064776,0.95987892,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234066595,1.00777892,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234066800,1.06927892,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234067168,1.18972683,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234068062,1.07027892,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234069241,1.06927892,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234069564,1.06627892,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234070047,1.07027892,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234070389,1.07327892,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234070862,1.10639577,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234071051,1.10439577,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234071346,1.59850445,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234072361,0.94500445,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234075020,0.8649876,87020.0,87019.0,4.518e-05]
["bitfinex","BTCUSD",1745234075226,1.35696675,87020.0,87019.0,0.22988004]
["bitfinex","BTCUSD",1745234075438,0.94092791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234075610,0.94096791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234077468,0.84348791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234077680,0.94096791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234078093,0.94100791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234078670,0.94104791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234079077,0.94108791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234079285,0.94112791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234079537,0.94116791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234082641,0.28766791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234086941,0.22616791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234087537,0.87966791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234087736,0.94116791,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234088903,0.72424,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234089110,0.82172,87020.0,87019.0,0.61828004]
["bitfinex","BTCUSD",1745234090949,0.82172,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234093063,0.16822,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234098102,0.82172,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234099347,0.72424,87020.0,87019.0,0.56988004]
["bitfinex","BTCUSD",1745234099570,0.37864,87031.0,87026.0,0.34]
["bitfinex","BTCUSD",1745234099791,0.09748,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745234100022,0.21998,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745234101080,0.22498,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745234102439,0.22198,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745234102671,0.34142791,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745234102878,0.34442791,87030.0,87029.0,0.57080845]
["bitfinex","BTCUSD",1745234104169,0.76062791,87030.0,87029.0,0.57080845]
["bitfinex","BTCUSD",1745234104467,0.78204023,87030.0,87029.0,0.57080845]
["bitfinex","BTCUSD",1745234104768,0.78204023,87030.0,87029.0,0.38703878]
["bitfinex","BTCUSD",1745234105678,0.78204023,87030.0,87029.0,0.04703878]
["bitfinex","BTCUSD",1745234105966,0.78208023,87030.0,87029.0,0.04703878]
["bitfinex","BTCUSD",1745234106579,0.78212023,87030.0,87029.0,0.04703878]
["bitfinex","BTCUSD",1745234107183,0.78212023,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234107390,0.80737456,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234107951,0.85607456,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234108832,1.13128037,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234110395,1.07028037,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234111220,1.62338905,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234111618,1.62438905,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234114705,1.65648438,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234115317,1.62438905,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234115918,1.6098482,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234116139,1.5123682,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234116317,1.39458324,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234121087,1.33358324,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234122030,1.39458324,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745234125605,0.49067307,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234125807,0.61012098,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234126412,0.6315333,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234126820,0.6325333,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234127029,0.6335333,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234127464,0.6325333,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234127762,0.6345333,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234128544,0.6365333,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234130190,0.65605593,87020.0,87019.0,0.00204518]
["bitfinex","BTCUSD",1745234130712,0.16454085,87006.0,86998.0,0.26224978]
["bitfinex","BTCUSD",1745234130912,0.75462791,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745234132059,0.75562791,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745234132558,0.75562791,87005.0,87001.0,0.24137582]
["bitfinex","BTCUSD",1745234132777,0.75562791,87005.0,87002.0,0.24137208]
["bitfinex","BTCUSD",1745234133403,0.75462791,87005.0,87002.0,0.24137208]
["bitfinex","BTCUSD",1745234133633,0.22989298,86997.0,86994.0,0.0004224]
["bitfinex","BTCUSD",1745234133831,0.2444444,86993.0,86992.0,0.0002673]
["bitfinex","BTCUSD",1745234134224,0.26585672,86993.0,86992.0,0.0002673]
["bitfinex","BTCUSD",1745234134346,0.36333672,86993.0,86992.0,0.0002673]
["bitfinex","BTCUSD",1745234135283,0.36838208,86993.0,86992.0,0.0002673]
["bitfinex","BTCUSD",1745234135487,0.24345233,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234135706,0.36290024,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234135932,0.3950041,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234136606,0.4924841,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234136815,0.48179256,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234137626,0.48579256,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234138028,0.48979256,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234138434,0.46838024,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234138836,0.52938024,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234139171,0.64882815,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234139329,0.96474412,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234140004,1.01134412,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234140229,1.5599192,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234140734,1.58133152,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234143156,1.57066512,86990.0,86989.0,1e-08]
["bitfinex","BTCUSD",1745234143752,1.57066512,86990.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234143753,0.16454085,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234143904,1.02663081,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234145665,0.99061081,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234145887,1.08813081,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234146565,0.99461081,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234146765,1.09213081,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234149417,1.11343621,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234149617,1.09213081,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234149815,1.46139776,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234150055,1.58423949,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234151170,1.60554959,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234152788,1.60954959,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234155373,1.51202959,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234155578,1.60954959,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234155812,1.60958959,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234156227,1.60776959,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234156436,1.70528959,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234159966,1.70474874,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234160191,1.21264006,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234160614,1.71928959,86986.0,86981.0,0.004]
["bitfinex","BTCUSD",1745234160820,0.24448141,86979.0,86978.0,0.0004226]
["bitfinex","BTCUSD",1745234161031,0.41092932,86979.0,86978.0,0.0004226]
["bitfinex","BTCUSD",1745234161196,0.43223942,86979.0,86978.0,0.0004226]
["bitfinex","BTCUSD",1745234161739,0.48093942,86979.0,86978.0,0.0004226]
["bitfinex","BTCUSD",1745234162040,0.48393942,86979.0,86978.0,0.0004226]
["bitfinex","BTCUSD",1745234162450,0.48093942,86979.0,86978.0,0.0004226]
["bitfinex","BTCUSD",1745234162587,0.94038733,86979.0,86978.0,0.0004226]
["bitfinex","BTCUSD",1745234162797,0.82393942,86979.0,86978.0,0.0004226]
["bitfinex","BTCUSD",1745234163245,0.01454085,86970.0,86967.0,0.0004226]
["bitfinex","BTCUSD",1745234163464,0.13398876,86970.0,86967.0,0.0004226]
["bitfinex","BTCUSD",1745234163688,0.15629886,86970.0,86967.0,0.0004226]
["bitfinex","BTCUSD",1745234164465,0.16029886,86970.0,86967.0,0.0004226]
["bitfinex","BTCUSD",1745234165732,0.64633453,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234165876,0.98580244,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234166231,0.99448141,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234166726,1.01579151,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234167233,1.01979151,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234167536,0.95879151,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234167964,1.01029151,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234168140,1.01033151,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234168397,1.56344019,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234169808,1.57961192,86967.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234171510,0.24451842,86965.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234171664,0.13398876,86964.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234171873,0.23154876,86964.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234172097,0.25285886,86964.0,86963.0,0.0004227]
["bitfinex","BTCUSD",1745234172707,0.25285886,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234173051,0.23154876,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234173994,0.23454876,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234174192,0.23854876,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234175043,0.23858876,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234176093,0.14102876,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234176300,0.28504791,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234177106,0.29958876,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234177325,0.70098756,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234178214,0.63998756,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234178964,0.70098756,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234184430,0.82043547,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234184660,0.86903547,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234184887,0.82074489,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234188700,0.75974489,86964.0,86963.0,0.00147478]
["bitfinex","BTCUSD",1745234190959,0.75974489,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234191977,1.25185357,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234192163,1.63085357,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234193428,1.63233357,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234193630,1.69333357,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234193827,1.69433357,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234195481,1.59529357,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234195687,1.69433357,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234197461,1.44768987,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234197639,1.69433357,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234197867,1.70503557,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234198567,1.71096766,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234199659,2.05096766,86964.0,86963.0,0.00047478]
["bitfinex","BTCUSD",1745234200010,0.48924487,86955.0,86950.0,0.0004225]
["bitfinex","BTCUSD",1745234200251,0.60869278,86955.0,86954.0,0.00055834]
["bitfinex","BTCUSD",1745234200401,1.3496168,86955.0,86954.0,1e-08]
["bitfinex","BTCUSD",1745234200621,0.16454085,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1745234200848,1.33756146,86933.0,86932.0,0.00052354]
["bitfinex","BTCUSD",1745234201052,1.46858369,86933.0,86932.0,0.00052354]
["bitfinex","BTCUSD",1745234201348,1.50612369,86933.0,86932.0,0.00052354]
["bitfinex","BTCUSD",1745234201536,1.57718102,86933.0,86932.0,0.00052354]
["bitfinex","BTCUSD",1745234201908,1.64938302,86933.0,86932.0,0.00052354]
["bitfinex","BTCUSD",1745234202102,1.55434302,86933.0,86932.0,0.00052354]
["bitfinex","BTCUSD",1745234202313,0.39464013,86919.0,86918.0,0.01368647]
["bitfinex","BTCUSD",1745234202673,0.91452537,86919.0,86918.0,0.01368647]
["bitfinex","BTCUSD",1745234202873,1.01360537,86919.0,86918.0,0.01368647]
["bitfinex","BTCUSD",1745234203050,0.79420809,86919.0,86918.0,0.01468647]
["bitfinex","BTCUSD",1745234203774,0.79620809,86919.0,86918.0,0.01468647]
["bitfinex","BTCUSD",1745234204010,0.79820809,86919.0,86918.0,0.01468647]
["bitfinex","BTCUSD",1745234204214,0.84790809,86919.0,86918.0,0.01468647]
["bitfinex","BTCUSD",1745234204424,0.24465072,86915.0,86914.0,0.0004224]
["bitfinex","BTCUSD",1745234204632,1.37963133,86915.0,86914.0,0.0004224]
["bitfinex","BTCUSD",1745234205199,0.3946825,86903.0,86898.0,0.0004225]
["bitfinex","BTCUSD",1745234205408,0.91505443,86903.0,86898.0,0.0004225]
["bitfinex","BTCUSD",1745234206286,0.39470633,86894.0,86893.0,0.03576899]
["bitfinex","BTCUSD",1745234206512,0.16454085,86884.0,86882.0,0.08655618]
["bitfinex","BTCUSD",1745234206728,0.56388074,86884.0,86882.0,0.08655618]
["bitfinex","BTCUSD",1745234206933,0.56388074,86884.0,86850.0,0.40018531]
["bitfinex","BTCUSD",1745234206934,0.23024498,86864.0,86850.0,0.40018531]
["bitfinex","BTCUSD",1745234207118,1.60704242,86864.0,86850.0,0.16990329]
["bitfinex","BTCUSD",1745234207319,1.90888644,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1745234207525,2.00796644,86864.0,86850.0,0.16990329]
["bitfinex","BTCUSD",1745234208271,2.51715435,86864.0,86863.0,0.05913089]
["bitfinex","BTCUSD",1745234208519,0.24480438,86857.0,86850.0,0.16990329]
["bitfinex","BTCUSD",1745234208720,0.36425229,86857.0,86850.0,0.16990329]
["bitfinex","BTCUSD",1745234209017,0.34971144,86857.0,86850.0,0.16990329]
["bitfinex","BTCUSD",1745234209235,0.34971144,86857.0,86850.0,0.00220069]
["bitfinex","BTCUSD",1745234209236,0.15,86851.0,86850.0,0.00220069]
["bitfinex","BTCUSD",1745234209461,0.26944791,86851.0,86850.0,0.00220069]
["bitfinex","BTCUSD",1745234209715,0.26944791,86851.0,86850.0,0.00320069]
["bitfinex","BTCUSD",1745234209716,0.21856791,86851.0,86850.0,0.00320069]
["bitfinex","BTCUSD",1745234209912,0.21856791,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234209913,0.57737193,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234210116,0.67649193,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234210851,0.67749193,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234211463,0.67849193,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234212636,0.67649193,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234212955,1.17260061,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234213157,1.22348061,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234213387,1.32260061,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234213604,1.32060061,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234213820,1.26160061,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234214476,1.22352061,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234214647,1.32268061,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1745234215430,1.32268061,86851.0,86838.0,0.00238752]
["bitfinex","BTCUSD",1745234215431,0.38031126,86839.0,86838.0,0.00238752]
["bitfinex","BTCUSD",1745234215638,1.04908319,86839.0,86838.0,0.00238752]
["bitfinex","BTCUSD",1745234215842,0.01454085,86838.0,86837.0,0.02366735]
["bitfinex","BTCUSD",1745234216095,0.13398876,86838.0,86837.0,0.00688501]
["bitfinex","BTCUSD",1745234216304,0.38034044,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234216510,1.54798105,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234217750,1.56897451,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234217951,1.45527366,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234218157,1.55443366,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234218360,1.45527366,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234218570,1.55443366,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234218766,1.22293322,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234218971,1.32209322,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234219167,1.32709322,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234219630,1.38743407,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234220068,1.37289322,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234220475,1.27373322,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234220685,1.31625322,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234220835,0.82414454,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234221186,1.17393289,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234221386,1.50411366,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234221613,1.60763366,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234221993,1.60263366,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234222222,1.60363366,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234222422,1.36098996,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234222577,1.10652498,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234222946,1.11752498,86828.0,86827.0,0.0004227]
["bitfinex","BTCUSD",1745234223141,1.11752498,86828.0,86810.0,0.24190729]
["bitfinex","BTCUSD",1745234223142,0.39507862,86824.0,86810.0,0.24190729]
["bitfinex","BTCUSD",1745234223347,0.18094791,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745234223546,0.18094791,86821.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1745234223763,0.57602653,86821.0,86820.0,0.00138573]
["bitfinex","BTCUSD",1745234223982,0.67954653,86821.0,86816.0,0.2303718]
["bitfinex","BTCUSD",1745234224205,0.15,86817.0,86816.0,0.09537615]
["bitfinex","BTCUSD",1745234224455,0.26944791,86817.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1745234224811,0.26944791,86817.0,86814.0,0.24196617]
["bitfinex","BTCUSD",1745234225012,0.11944791,86816.0,86814.0,0.24196617]
["bitfinex","BTCUSD",1745234225217,0.45657862,86815.0,86814.0,0.24192617]
["bitfinex","BTCUSD",1745234225417,0.57602653,86815.0,86814.0,0.24192617]
["bitfinex","BTCUSD",1745234226789,0.58002653,86815.0,86814.0,0.24188617]
["bitfinex","BTCUSD",1745234227230,0.68654653,86815.0,86814.0,0.24188617]
["bitfinex","BTCUSD",1745234228896,0.68654653,86815.0,86814.0,0.24184617]
["bitfinex","BTCUSD",1745234230281,0.60410504,86815.0,86814.0,0.24184617]
["bitfinex","BTCUSD",1745234230492,0.70462504,86815.0,86814.0,0.24184617]
["bitfinex","BTCUSD",1745234230731,0.70662504,86815.0,86814.0,0.24184617]
["bitfinex","BTCUSD",1745234230943,0.70262504,86815.0,86814.0,0.24184617]
["bitfinex","BTCUSD",1745234231192,0.70262504,86815.0,86814.0,0.24180617]
["bitfinex","BTCUSD",1745234231410,0.70562504,86815.0,86814.0,0.24180617]
["bitfinex","BTCUSD",1745234232093,0.70562504,86815.0,86814.0,0.24176617]
["bitfinex","BTCUSD",1745234232406,0.70562504,86815.0,86814.0,0.24172617]
["bitfinex","BTCUSD",1745234232606,0.70562504,86815.0,86814.0,0.24168617]
["bitfinex","BTCUSD",1745234232897,0.70562504,86815.0,86814.0,0.24164617]
["bitfinex","BTCUSD",1745234233082,0.70562504,86815.0,86814.0,0.24160617]
["bitfinex","BTCUSD",1745234233291,0.70562504,86815.0,86814.0,0.24156617]
["bitfinex","BTCUSD",1745234234962,0.15,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745234235218,0.061,86806.0,86802.0,0.01194357]
["bitfinex","BTCUSD",1745234235442,0.5260466,86805.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234235655,0.53560504,86805.0,86802.0,0.01194357]
["bitfinex","BTCUSD",1745234236077,0.01507174,86804.0,86802.0,0.01194357]
["bitfinex","BTCUSD",1745234236310,0.11944791,86803.0,86802.0,0.01194357]
["bitfinex","BTCUSD",1745234236519,0.22296791,86803.0,86802.0,0.01194357]
["bitfinex","BTCUSD",1745234236731,0.23358137,86803.0,86802.0,0.01194357]
["bitfinex","BTCUSD",1745234237160,0.23358137,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234237355,0.62865999,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234237593,0.85906677,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234237997,0.62865999,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234238222,0.85906677,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234238649,0.86106677,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234238918,0.52613999,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234239098,0.62865999,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234239299,0.63165999,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234239526,0.63169999,86803.0,86802.0,0.0004231]
["bitfinex","BTCUSD",1745234239751,0.63169999,86803.0,86802.0,0.0003831]
["bitfinex","BTCUSD",1745234240153,0.69269999,86803.0,86802.0,0.0003831]
["bitfinex","BTCUSD",1745234240306,0.63169999,86803.0,86802.0,0.0003831]
["bitfinex","BTCUSD",1745234240554,0.63469999,86803.0,86802.0,0.0003431]
["bitfinex","BTCUSD",1745234240717,0.69569999,86803.0,86802.0,0.0003431]
["bitfinex","BTCUSD",1745234241342,0.69569999,86803.0,86802.0,0.0003031]
["bitfinex","BTCUSD",1745234241819,0.69569999,86803.0,86802.0,0.0002631]
["bitfinex","BTCUSD",1745234243461,0.74229999,86803.0,86802.0,0.0002631]
["bitfinex","BTCUSD",1745234243663,1.40055658,86803.0,86802.0,0.0002631]
["bitfinex","BTCUSD",1745234243907,0.38042005,86798.0,86797.0,0.010331]
["bitfinex","BTCUSD",1745234244097,0.49986796,86798.0,86797.0,0.010331]
["bitfinex","BTCUSD",1745234244545,0.51048142,86798.0,86797.0,0.010331]
["bitfinex","BTCUSD",1745234245260,0.51293375,86798.0,86797.0,0.010331]
["bitfinex","BTCUSD",1745234245447,0.51493375,86798.0,86797.0,0.010331]
["bitfinex","BTCUSD",1745234246499,0.61845375,86798.0,86797.0,0.010331]
["bitfinex","BTCUSD",1745234246878,0.61845375,86798.0,86782.0,0.24198343]
["bitfinex","BTCUSD",1745234246879,0.01152166,86793.0,86786.0,0.23044989]
["bitfinex","BTCUSD",1745234247092,0.0615,86787.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1745234247427,0.51452653,86786.0,86785.0,0.23697729]
["bitfinex","BTCUSD",1745234247634,0.52513999,86786.0,86785.0,0.23697729]
["bitfinex","BTCUSD",1745234247850,0.62869999,86786.0,86785.0,0.23697729]
["bitfinex","BTCUSD",1745234248061,0.52513999,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745234248239,0.23362137,86786.0,86785.0,0.24197729]
["bitfinex","BTCUSD",1745234248469,0.13006137,86786.0,86785.0,0.24197729]
["bitfinex","BTCUSD",1745234248648,0.23362137,86786.0,86785.0,0.24197729]
["bitfinex","BTCUSD",1745234249060,0.62969999,86786.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1745234249361,0.52613999,86786.0,86785.0,0.64537729]
["bitfinex","BTCUSD",1745234249592,0.51025208,86786.0,86785.0,0.30537729]
["bitfinex","BTCUSD",1745234249816,0.49963862,86786.0,86785.0,0.30537729]
["bitfinex","BTCUSD",1745234250032,0.56163862,86786.0,86785.0,0.30537729]
["bitfinex","BTCUSD",1745234250244,0.45807862,86786.0,86785.0,0.30537729]
["bitfinex","BTCUSD",1745234250659,0.45707862,86786.0,86785.0,0.30537729]
["bitfinex","BTCUSD",1745234250867,0.51957862,86786.0,86785.0,0.30537729]
["bitfinex","BTCUSD",1745234251076,0.51957862,86786.0,86785.0,0.28737729]
["bitfinex","BTCUSD",1745234251282,0.51857862,86786.0,86785.0,0.28737729]
["bitfinex","BTCUSD",1745234251493,0.51957862,86786.0,86785.0,0.28737729]
["bitfinex","BTCUSD",1745234252110,0.1245,86786.0,86785.0,0.28737729]
["bitfinex","BTCUSD",1745234252319,0.12454,86786.0,86785.0,0.28737729]
["bitfinex","BTCUSD",1745234252495,0.12454,86786.0,86785.0,0.28837729]
["bitfinex","BTCUSD",1745234253511,0.12454,86786.0,86785.0,0.28833729]
["bitfinex","BTCUSD",1745234253865,0.12454,86786.0,86785.0,0.28829729]
["bitfinex","BTCUSD",1745234254276,0.12454,86786.0,86785.0,0.28825729]
["bitfinex","BTCUSD",1745234254848,0.12454,86786.0,86785.0,0.28821729]
["bitfinex","BTCUSD",1745234255401,0.12454,86786.0,86785.0,0.28817729]
["bitfinex","BTCUSD",1745234256017,1e-08,86786.0,86785.0,0.28817729]
["bitfinex","BTCUSD",1745234256220,0.00049233,86798.0,86797.0,0.63462271]
["bitfinex","BTCUSD",1745234256779,0.06199233,86798.0,86797.0,0.63462271]
["bitfinex","BTCUSD",1745234257555,0.06399233,86798.0,86797.0,0.63462271]
["bitfinex","BTCUSD",1745234258111,0.12499233,86798.0,86797.0,0.63462271]
["bitfinex","BTCUSD",1745234258849,0.12599233,86798.0,86797.0,0.63462271]
["bitfinex","BTCUSD",1745234259954,4e-05,86803.0,86802.0,0.57040943]
["bitfinex","BTCUSD",1745234260357,0.12254,86803.0,86802.0,0.57040943]
["bitfinex","BTCUSD",1745234261309,1e-08,86803.0,86802.0,0.57040943]
["bitfinex","BTCUSD",1745234261524,1e-08,86803.0,86802.0,0.61660943]
["bitfinex","BTCUSD",1745234261788,1e-08,86803.0,86802.0,0.63115028]
["bitfinex","BTCUSD",1745234261985,0.10508,86823.0,86814.0,0.63453758]
["bitfinex","BTCUSD",1745234262159,1e-08,86815.0,86814.0,0.63453758]
["bitfinex","BTCUSD",1745234262793,1e-08,86815.0,86814.0,0.64907843]
["bitfinex","BTCUSD",1745234263171,0.09185741,86841.0,86827.0,0.61654309]
["bitfinex","BTCUSD",1745234263677,4e-05,86851.0,86827.0,0.63227066]
["bitfinex","BTCUSD",1745234263876,4e-05,86851.0,86827.0,0.78425942]
["bitfinex","BTCUSD",1745234264146,0.10508,86850.0,86827.0,0.78425942]
["bitfinex","BTCUSD",1745234264323,0.10508,86850.0,86842.0,0.5703033]
["bitfinex","BTCUSD",1745234264730,0.10508,86850.0,86842.0,0.6165033]
["bitfinex","BTCUSD",1745234265479,0.10508,86850.0,86842.0,0.5703033]
["bitfinex","BTCUSD",1745234265480,0.0018468,86843.0,86842.0,0.5703033]
["bitfinex","BTCUSD",1745234265884,0.0008868,86843.0,86842.0,0.5703033]
["bitfinex","BTCUSD",1745234266086,0.0008868,86843.0,86842.0,0.5713033]
["bitfinex","BTCUSD",1745234266284,0.0038868,86843.0,86842.0,0.5713033]
["bitfinex","BTCUSD",1745234266531,0.0028499,86843.0,86842.0,0.5713033]
["bitfinex","BTCUSD",1745234267610,0.1078899,86843.0,86842.0,0.5713033]
["bitfinex","BTCUSD",1745234270045,0.22733781,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1745234270453,0.45763846,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1745234270645,0.85371708,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1745234270978,0.85371708,86843.0,86842.0,0.2313033]
["bitfinex","BTCUSD",1745234270979,0.51837643,86843.0,86842.0,0.2313033]
["bitfinex","BTCUSD",1745234271173,0.51837643,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1745234271360,0.62341643,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1745234271763,0.67041643,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1745234273358,0.56537643,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1745234273561,0.67041643,86843.0,86842.0,0.001]
["bitfinex","BTCUSD",1745234277283,0.15,86829.0,86828.0,0.24185705]
["bitfinex","BTCUSD",1745234277469,0.26944791,86829.0,86828.0,0.24185705]
["bitfinex","BTCUSD",1745234277672,0.11944791,86829.0,86828.0,0.23034003]
["bitfinex","BTCUSD",1745234278509,0.22448791,86829.0,86828.0,0.23034003]
["bitfinex","BTCUSD",1745234280317,0.22452791,86829.0,86828.0,0.23034003]
["bitfinex","BTCUSD",1745234280571,0.22452791,86829.0,86827.0,7.302e-05]
["bitfinex","BTCUSD",1745234280781,0.0499,86828.0,86827.0,7.302e-05]
["bitfinex","BTCUSD",1745234280948,0.16934791,86828.0,86827.0,7.302e-05]
["bitfinex","BTCUSD",1745234281372,0.27658791,86828.0,86827.0,7.302e-05]
["bitfinex","BTCUSD",1745234281764,0.22668791,86828.0,86827.0,7.302e-05]
["bitfinex","BTCUSD",1745234281964,0.22668791,86828.0,86827.0,0.00107302]
["bitfinex","BTCUSD",1745234282099,0.22668791,86828.0,86827.0,7.302e-05]
["bitfinex","BTCUSD",1745234282519,0.22768791,86828.0,86827.0,0.00107302]
["bitfinex","BTCUSD",1745234282731,0.22868791,86828.0,86827.0,7.302e-05]
["bitfinex","BTCUSD",1745234282931,0.002,86828.0,86827.0,0.00107302]
["bitfinex","BTCUSD",1745234283132,0.11124,86828.0,86827.0,0.00337623]
["bitfinex","BTCUSD",1745234283331,0.11124,86828.0,86827.0,0.0120576]
["bitfinex","BTCUSD",1745234283532,0.11124,86828.0,86827.0,0.3520576]
["bitfinex","BTCUSD",1745234283782,0.004,86828.0,86827.0,0.3520576]
["bitfinex","BTCUSD",1745234283954,0.11024,86828.0,86827.0,0.3520576]
["bitfinex","BTCUSD",1745234284513,0.11124,86828.0,86827.0,0.3520576]
["bitfinex","BTCUSD",1745234284910,0.004,86828.0,86827.0,0.3520576]
["bitfinex","BTCUSD",1745234285356,0.0038499,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1745234285566,0.0038499,86843.0,86842.0,0.5703033]
["bitfinex","BTCUSD",1745234286107,0.0038499,86843.0,86842.0,0.58128788]
["bitfinex","BTCUSD",1745234287140,0.1110899,86843.0,86842.0,0.58128788]
["bitfinex","BTCUSD",1745234287899,0.1120899,86843.0,86842.0,0.58128788]
["bitfinex","BTCUSD",1745234288287,0.0058499,86843.0,86842.0,0.58128788]
["bitfinex","BTCUSD",1745234288486,4e-05,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745234288640,4e-05,86851.0,86850.0,0.57028209]
["bitfinex","BTCUSD",1745234288841,4e-05,86851.0,86850.0,0.58126667]
["bitfinex","BTCUSD",1745234290947,0.00104,86851.0,86850.0,0.58126667]
["bitfinex","BTCUSD",1745234291128,8e-05,86851.0,86850.0,0.58126667]
["bitfinex","BTCUSD",1745234291354,8e-05,86851.0,86850.0,0.58226667]
["bitfinex","BTCUSD",1745234291461,8e-05,86851.0,86850.0,0.58326667]
["bitfinex","BTCUSD",1745234291670,0.10628,86857.0,86856.0,0.57026618]
["bitfinex","BTCUSD",1745234292336,0.004,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745234292817,0.004,86859.0,86858.0,0.58124546]
["bitfinex","BTCUSD",1745234292992,0.004,86859.0,86858.0,0.58131848]
["bitfinex","BTCUSD",1745234293434,0.000844,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1745234293863,0.000844,86864.0,86863.0,0.24123221]
["bitfinex","BTCUSD",1745234294637,0.001844,86864.0,86863.0,0.24123221]
["bitfinex","BTCUSD",1745234294839,0.002844,86864.0,86863.0,0.24123221]
["bitfinex","BTCUSD",1745234295446,0.002844,86864.0,86862.0,0.34]
["bitfinex","BTCUSD",1745234295903,0.002844,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1745234296137,0.001844,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1745234296335,0.000844,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1745234296613,0.001884,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1745234297191,0.002884,86864.0,86863.0,0.2446876]
["bitfinex","BTCUSD",1745234299953,0.002884,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1745234302857,0.002884,86864.0,86863.0,0.24514535]
["bitfinex","BTCUSD",1745234305324,0.12333191,86864.0,86863.0,0.57024763]
["bitfinex","BTCUSD",1745234305552,0.17153191,86864.0,86863.0,0.57024763]
["bitfinex","BTCUSD",1745234305710,0.17153191,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1745234306322,0.23025656,86860.0,86858.0,7.302e-05]
["bitfinex","BTCUSD",1745234306571,0.11944791,86859.0,86858.0,7.302e-05]
["bitfinex","BTCUSD",1745234307196,0.51452653,86859.0,86858.0,7.302e-05]
["bitfinex","BTCUSD",1745234307404,1.10143521,86859.0,86858.0,7.302e-05]
["bitfinex","BTCUSD",1745234308187,1.10343521,86859.0,86858.0,7.302e-05]
["bitfinex","BTCUSD",1745234308587,1.10143521,86859.0,86858.0,7.302e-05]
["bitfinex","BTCUSD",1745234308945,1.11418039,86859.0,86858.0,0.00107302]
["bitfinex","BTCUSD",1745234309062,1.11718039,86859.0,86858.0,0.00107302]
["bitfinex","BTCUSD",1745234309502,1.11418039,86859.0,86858.0,7.302e-05]
["bitfinex","BTCUSD",1745234309913,1.11818039,86859.0,86858.0,0.00107302]
["bitfinex","BTCUSD",1745234310465,1.12218039,86859.0,86858.0,0.00207302]
["bitfinex","BTCUSD",1745234310938,1.12318039,86859.0,86858.0,0.00207302]
["bitfinex","BTCUSD",1745234311101,1.12218039,86859.0,86858.0,0.00207302]
["bitfinex","BTCUSD",1745234311299,0.10631609,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745234311467,0.22848791,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745234312562,0.22848791,86834.0,86831.0,0.24184869]
["bitfinex","BTCUSD",1745234313769,0.22848791,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745234314343,0.10904,86833.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745234314594,0.11944791,86832.0,86831.0,0.01251662]
["bitfinex","BTCUSD",1745234315441,0.11944791,86832.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745234315653,0.11104,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745234315862,0.23048791,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745234316041,0.11944791,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745234316259,0.22848791,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745234317454,0.23048791,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745234318285,0.11108,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745234318471,0.11308,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745234319199,0.00404,86833.0,86832.0,0.57032983]
["bitfinex","BTCUSD",1745234319399,0.00404,86833.0,86832.0,0.57132983]
["bitfinex","BTCUSD",1745234319993,0.00404,86833.0,86832.0,0.58196179]
["bitfinex","BTCUSD",1745234322899,0.15,86854.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1745234323027,0.10904,86856.0,86855.0,0.23026883]
["bitfinex","BTCUSD",1745234323233,0.10904,86856.0,86854.0,0.34]
["bitfinex","BTCUSD",1745234323439,0.10904,86856.0,86855.0,0.57026883]
["bitfinex","BTCUSD",1745234323640,0.10904,86856.0,86855.0,0.58090079]
["bitfinex","BTCUSD",1745234323851,0.001,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745234324254,0.001,86859.0,86858.0,0.58089284]
["bitfinex","BTCUSD",1745234324675,0.11004,86859.0,86858.0,0.58089284]
["bitfinex","BTCUSD",1745234325037,0.11004,86859.0,86858.0,0.58102839]
["bitfinex","BTCUSD",1745234325235,0.11204,86859.0,86858.0,0.58202839]
["bitfinex","BTCUSD",1745234325690,0.11304,86859.0,86858.0,0.58202839]
["bitfinex","BTCUSD",1745234326493,0.004,86859.0,86858.0,0.58202839]
["bitfinex","BTCUSD",1745234326728,0.11304,86859.0,86858.0,0.58202839]
["bitfinex","BTCUSD",1745234328332,0.12304,86859.0,86858.0,0.58202839]
["bitfinex","BTCUSD",1745234334870,0.12304,86859.0,86858.0,0.58203949]
["bitfinex","BTCUSD",1745234337955,0.014,86859.0,86858.0,0.58203949]
["bitfinex","BTCUSD",1745234338811,0.013,86859.0,86858.0,0.58203949]
["bitfinex","BTCUSD",1745234339022,0.0622,86859.0,86858.0,0.58203949]
["bitfinex","BTCUSD",1745234339245,0.0622,86859.0,86858.0,0.24203949]
["bitfinex","BTCUSD",1745234340007,0.0602,86859.0,86858.0,0.24103949]
["bitfinex","BTCUSD",1745234340233,0.0592,86859.0,86858.0,0.24103949]
["bitfinex","BTCUSD",1745234340435,0.0592,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234340436,0.18164791,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234340711,0.17964791,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234341107,0.18064791,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234341316,0.18264791,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234342044,0.18264791,86859.0,86858.0,0.0107803]
["bitfinex","BTCUSD",1745234343473,0.18264791,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234343474,0.46070614,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234343984,0.85578476,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234345728,0.96234476,86859.0,86858.0,0.00013555]
["bitfinex","BTCUSD",1745234346137,0.096,86837.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745234346505,0.23032187,86835.0,86833.0,8.329e-05]
["bitfinex","BTCUSD",1745234346692,0.11944791,86834.0,86833.0,8.329e-05]
["bitfinex","BTCUSD",1745234347294,0.11844791,86834.0,86833.0,0.01074243]
["bitfinex","BTCUSD",1745234347858,0.11844791,86834.0,86833.0,8.329e-05]
["bitfinex","BTCUSD",1745234348059,0.12044791,86834.0,86833.0,0.00108329]
["bitfinex","BTCUSD",1745234348423,0.12344791,86834.0,86833.0,0.00108329]
["bitfinex","BTCUSD",1745234349170,0.12344791,86834.0,86833.0,0.01173788]
["bitfinex","BTCUSD",1745234349553,0.12344791,86834.0,86833.0,0.00108329]
["bitfinex","BTCUSD",1745234351221,0.12344791,86834.0,86833.0,0.01173056]
["bitfinex","BTCUSD",1745234351429,0.23000791,86834.0,86833.0,0.01173056]
["bitfinex","BTCUSD",1745234353725,0.71778653,86834.0,86833.0,0.01173056]
["bitfinex","BTCUSD",1745234353931,0.71778653,86834.0,86833.0,0.00108329]
["bitfinex","BTCUSD",1745234354990,0.2427,86824.0,86823.0,0.0004218]
["bitfinex","BTCUSD",1745234355194,0.38037758,86814.0,86813.0,0.01048139]
["bitfinex","BTCUSD",1745234355493,0.38037758,86814.0,86807.0,0.0119417]
["bitfinex","BTCUSD",1745234355494,0.01151901,86813.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745234355707,0.22604791,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1745234355942,0.22604791,86812.0,86809.0,0.24190826]
["bitfinex","BTCUSD",1745234356165,0.22604791,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745234356166,0.23756705,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745234356313,0.23656705,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745234356902,0.23556705,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745234357097,0.23656705,86812.0,86809.0,0.002]
["bitfinex","BTCUSD",1745234357591,0.23556705,86812.0,86808.0,0.01251967]
["bitfinex","BTCUSD",1745234357844,0.23556705,86812.0,86809.0,0.24191039]
["bitfinex","BTCUSD",1745234358037,0.22504791,86812.0,86809.0,0.23691039]
["bitfinex","BTCUSD",1745234358950,0.22504791,86812.0,86807.0,0.23507002]
["bitfinex","BTCUSD",1745234359199,0.22404791,86812.0,86807.0,0.23507002]
["bitfinex","BTCUSD",1745234359415,0.23556705,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745234359627,0.01151941,86810.0,86805.0,0.24191907]
["bitfinex","BTCUSD",1745234359924,0.13096745,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745234360151,0.12996745,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745234360324,0.12996745,86809.0,86807.0,0.001]
["bitfinex","BTCUSD",1745234360767,0.0115198,86807.0,86802.0,0.24192786]
["bitfinex","BTCUSD",1745234360952,0.11944791,86807.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745234361094,0.11844791,86807.0,86805.0,0.001]
["bitfinex","BTCUSD",1745234361300,0.01251954,86809.0,86805.0,0.01252007]
["bitfinex","BTCUSD",1745234361539,0.11944791,86808.0,86805.0,0.01252007]
["bitfinex","BTCUSD",1745234361757,0.16824791,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745234362134,0.44537713,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745234362537,0.55197713,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745234362775,0.32158362,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745234363153,0.32158362,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745234363350,0.001,86807.0,86805.0,0.001]
["bitfinex","BTCUSD",1745234363528,0.001,86807.0,86801.0,0.344]
["bitfinex","BTCUSD",1745234363529,0.24191876,86806.0,86801.0,0.57440999]
["bitfinex","BTCUSD",1745234363741,0.01151994,86806.0,86801.0,0.5859301]
["bitfinex","BTCUSD",1745234363991,0.01051994,86806.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745234364180,0.56449894,86808.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745234364388,0.01152007,86805.0,86801.0,0.5859301]
["bitfinex","BTCUSD",1745234364623,0.01052007,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745234364945,0.24192154,86805.0,86801.0,0.3555206]
["bitfinex","BTCUSD",1745234365148,0.01251994,86806.0,86802.0,0.01252047]
["bitfinex","BTCUSD",1745234365529,0.23040567,86804.0,86802.0,0.001]
["bitfinex","BTCUSD",1745234365907,0.01351994,86806.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745234366207,0.001,86806.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745234366415,0.0115202,86804.0,86801.0,0.004]
["bitfinex","BTCUSD",1745234366632,0.0115202,86804.0,86801.0,0.3565206]
["bitfinex","BTCUSD",1745234366828,0.001,86804.0,86801.0,0.3555206]
["bitfinex","BTCUSD",1745234367030,0.11944791,86803.0,86801.0,0.344]
["bitfinex","BTCUSD",1745234367332,0.11844791,86803.0,86801.0,0.344]
["bitfinex","BTCUSD",1745234367631,0.11844791,86803.0,86801.0,0.57441031]
["bitfinex","BTCUSD",1745234367830,0.11844791,86803.0,86801.0,0.344]
["bitfinex","BTCUSD",1745234368452,0.11844791,86803.0,86801.0,0.57441054]
["bitfinex","BTCUSD",1745234368693,0.11844791,86803.0,86802.0,0.0106308]
["bitfinex","BTCUSD",1745234369282,0.11944791,86803.0,86802.0,0.0106308]
["bitfinex","BTCUSD",1745234369622,0.11844791,86803.0,86802.0,0.0106308]
["bitfinex","BTCUSD",1745234369819,0.11944791,86803.0,86802.0,0.0116308]
["bitfinex","BTCUSD",1745234370067,0.002,86803.0,86802.0,0.0116308]
["bitfinex","BTCUSD",1745234370732,0.003,86803.0,86802.0,0.01393467]
["bitfinex","BTCUSD",1745234370928,0.003,86803.0,86802.0,0.01493467]
["bitfinex","BTCUSD",1745234371490,0.003,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234371691,0.10964,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234371915,0.003,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234372117,0.10964,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234374058,0.003,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234374261,0.10944,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234376201,0.003,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234376403,0.10944,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234380566,0.10944,86803.0,86802.0,0.01493474]
["bitfinex","BTCUSD",1745234385512,0.10944,86803.0,86802.0,0.0126308]
["bitfinex","BTCUSD",1745234386100,0.10944,86803.0,86802.0,0.002]
["bitfinex","BTCUSD",1745234391984,0.32398791,86803.0,86802.0,0.002]
["bitfinex","BTCUSD",1745234392185,0.32498791,86803.0,86802.0,0.002]
["bitfinex","BTCUSD",1745234392611,0.35707633,86803.0,86802.0,0.002]
["bitfinex","BTCUSD",1745234393295,0.32498791,86803.0,86802.0,0.002]
["bitfinex","BTCUSD",1745234394562,0.35705137,86803.0,86802.0,0.002]
["bitfinex","BTCUSD",1745234395070,0.35605137,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1745234395654,0.35905137,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1745234395881,0.35705137,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1745234396016,0.36005137,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1745234397521,0.32798791,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1745234397774,0.36001135,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1745234397948,0.23041209,86801.0,86798.0,0.0004219]
["bitfinex","BTCUSD",1745234398115,0.44496531,86799.0,86798.0,0.0004219]
["bitfinex","BTCUSD",1745234398528,0.47697177,86799.0,86798.0,0.0004219]
["bitfinex","BTCUSD",1745234399078,0.47553332,86793.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234399259,0.59498123,86793.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234399902,1.08708991,86793.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234400109,0.47556784,86780.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234400446,0.70149575,86780.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234401463,0.70163139,86780.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234402113,0.70363139,86780.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234402233,0.70463139,86780.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234403028,0.71889299,86780.0,86779.0,0.0004233]
["bitfinex","BTCUSD",1745234403239,0.01152764,86748.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1745234403453,0.22632791,86747.0,86744.0,0.24209095]
["bitfinex","BTCUSD",1745234403653,0.22632791,86747.0,86745.0,0.23055846]
["bitfinex","BTCUSD",1745234403921,0.22632791,86747.0,86745.0,0.23051846]
["bitfinex","BTCUSD",1745234404271,0.22632791,86747.0,86744.0,0.24208945]
["bitfinex","BTCUSD",1745234404607,0.22732791,86747.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1745234404818,0.22646347,86747.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1745234405407,0.22746347,86747.0,86745.0,0.23156083]
["bitfinex","BTCUSD",1745234405815,0.22846347,86747.0,86745.0,0.05521451]
["bitfinex","BTCUSD",1745234406208,0.22846347,86747.0,86745.0,0.001]
["bitfinex","BTCUSD",1745234406655,0.22846347,86747.0,86745.0,0.23156071]
["bitfinex","BTCUSD",1745234408382,0.28846347,86747.0,86745.0,0.23156071]
["bitfinex","BTCUSD",1745234408792,0.28846347,86747.0,86746.0,0.34230549]
["bitfinex","BTCUSD",1745234408793,0.06213556,86747.0,86746.0,0.34230549]
["bitfinex","BTCUSD",1745234408961,0.06213556,86747.0,86746.0,0.34]
["bitfinex","BTCUSD",1745234409172,0.16901556,86747.0,86746.0,0.34]
["bitfinex","BTCUSD",1745234410353,0.16801556,86747.0,86746.0,0.34]
["bitfinex","BTCUSD",1745234411256,0.16901556,86747.0,86746.0,0.34]
["bitfinex","BTCUSD",1745234412309,0.06213556,86747.0,86745.0,0.27736071]
["bitfinex","BTCUSD",1745234412511,0.10692,86746.0,86745.0,0.27736071]
["bitfinex","BTCUSD",1745234413046,0.10692,86746.0,86745.0,0.23156071]
["bitfinex","BTCUSD",1745234414253,0.10792,86746.0,86745.0,0.23156071]
["bitfinex","BTCUSD",1745234415213,0.10892,86746.0,86745.0,0.23156071]
["bitfinex","BTCUSD",1745234418083,0.20502,86746.0,86745.0,0.23156071]
["bitfinex","BTCUSD",1745234418300,0.32450791,86746.0,86745.0,0.00096]
["bitfinex","BTCUSD",1745234419112,0.32450791,86746.0,86745.0,0.00092]
["bitfinex","BTCUSD",1745234419113,0.96244394,86746.0,86745.0,0.00092]
["bitfinex","BTCUSD",1745234420050,0.96256394,86746.0,86745.0,0.00088]
["bitfinex","BTCUSD",1745234420265,0.86970653,86746.0,86745.0,0.00088]
["bitfinex","BTCUSD",1745234420722,0.86970653,86746.0,86745.0,0.00084]
["bitfinex","BTCUSD",1745234420924,0.87070653,86746.0,86745.0,0.00084]
["bitfinex","BTCUSD",1745234421442,0.87170653,86746.0,86745.0,0.0008]
["bitfinex","BTCUSD",1745234422057,0.87170653,86746.0,86745.0,0.00076]
["bitfinex","BTCUSD",1745234422258,0.87270653,86746.0,86745.0,0.00072]
["bitfinex","BTCUSD",1745234422561,0.87270653,86746.0,86728.0,0.10222831]
["bitfinex","BTCUSD",1745234422562,0.42960337,86729.0,86728.0,0.10222831]
["bitfinex","BTCUSD",1745234422765,0.9916299,86729.0,86728.0,0.10186831]
["bitfinex","BTCUSD",1745234422972,0.9916299,86729.0,86719.0,0.25556749]
["bitfinex","BTCUSD",1745234422973,0.0115303,86728.0,86719.0,0.25556749]
["bitfinex","BTCUSD",1745234423181,0.23061135,86726.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745234423391,0.23061135,86726.0,86718.0,0.0004221]
["bitfinex","BTCUSD",1745234423392,0.23062781,86720.0,86718.0,0.0004221]
["bitfinex","BTCUSD",1745234423647,0.11944791,86719.0,86718.0,0.0004221]
["bitfinex","BTCUSD",1745234424570,0.10692,86725.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1745234424793,0.11944791,86724.0,86723.0,0.23061932]
["bitfinex","BTCUSD",1745234426658,0.00013549,86725.0,86724.0,0.34]
["bitfinex","BTCUSD",1745234426866,0.10705549,86725.0,86724.0,0.34]
["bitfinex","BTCUSD",1745234427619,0.10805549,86725.0,86724.0,0.34]
["bitfinex","BTCUSD",1745234428020,0.10905549,86725.0,86724.0,0.34]
["bitfinex","BTCUSD",1745234433093,0.10905549,86725.0,86724.0,0.341]
["bitfinex","BTCUSD",1745234433094,0.00213549,86725.0,86724.0,0.341]
["bitfinex","BTCUSD",1745234433297,0.00213549,86725.0,86724.0,0.34096]
["bitfinex","BTCUSD",1745234433495,1e-08,86725.0,86724.0,0.50950076]
["bitfinex","BTCUSD",1745234434669,1e-08,86725.0,86724.0,0.50946076]
["bitfinex","BTCUSD",1745234434832,0.00100001,86725.0,86724.0,0.50946076]
["bitfinex","BTCUSD",1745234435051,1e-08,86725.0,86724.0,0.50946076]
["bitfinex","BTCUSD",1745234435490,0.001,86725.0,86724.0,0.50942076]
["bitfinex","BTCUSD",1745234435690,0.001,86725.0,86724.0,0.035552]
["bitfinex","BTCUSD",1745234435862,0.002,86725.0,86724.0,0.00196]
["bitfinex","BTCUSD",1745234436231,0.001,86725.0,86724.0,0.00096]
["bitfinex","BTCUSD",1745234436432,0.002,86725.0,86724.0,0.00296]
["bitfinex","BTCUSD",1745234437448,0.002,86725.0,86724.0,0.34526569]
["bitfinex","BTCUSD",1745234437653,0.00204,86725.0,86724.0,0.34296]
["bitfinex","BTCUSD",1745234437849,0.00204,86725.0,86724.0,0.35750085]
["bitfinex","BTCUSD",1745234439604,0.00204,86725.0,86724.0,0.34296]
["bitfinex","BTCUSD",1745234440354,0.04944,86725.0,86724.0,0.34296]
["bitfinex","BTCUSD",1745234440540,0.11188,86725.0,86724.0,0.34296]
["bitfinex","BTCUSD",1745234441418,0.11188,86725.0,86724.0,0.00296]
["bitfinex","BTCUSD",1745234447951,0.00204,86725.0,86724.0,0.00296]
["bitfinex","BTCUSD",1745234448370,0.00204,86725.0,86724.0,0.01750085]
["bitfinex","BTCUSD",1745234449983,0.00204,86725.0,86724.0,0.00296]
["bitfinex","BTCUSD",1745234450157,0.00204,86725.0,86724.0,0.34296]
["bitfinex","BTCUSD",1745234454770,1e-08,86725.0,86724.0,0.377512]
["bitfinex","BTCUSD",1745234458077,0.09185741,86745.0,86744.0,0.57056349]
["bitfinex","BTCUSD",1745234458197,0.20169741,86745.0,86744.0,0.57056349]
["bitfinex","BTCUSD",1745234458827,0.10984,86745.0,86744.0,0.57056349]
["bitfinex","BTCUSD",1745234459229,4e-05,86746.0,86744.0,0.57056349]
["bitfinex","BTCUSD",1745234459389,0.001,86745.0,86744.0,0.57156349]
["bitfinex","BTCUSD",1745234460134,0.003,86745.0,86744.0,0.57256349]
["bitfinex","BTCUSD",1745234460405,0.003,86745.0,86744.0,0.58710434]
["bitfinex","BTCUSD",1745234460781,4e-05,86746.0,86744.0,0.58710434]
["bitfinex","BTCUSD",1745234460782,1e-08,86746.0,86745.0,0.01454085]
["bitfinex","BTCUSD",1745234460956,0.000845,86763.0,86759.0,0.57052363]
["bitfinex","BTCUSD",1745234461541,0.000845,86763.0,86759.0,0.58506448]
["bitfinex","BTCUSD",1745234461742,0.000845,86763.0,86759.0,0.61960248]
["bitfinex","BTCUSD",1745234462158,0.00098134,86760.0,86759.0,0.61960248]
["bitfinex","BTCUSD",1745234462379,0.00098134,86760.0,86759.0,0.60506163]
["bitfinex","BTCUSD",1745234463613,0.00098134,86760.0,86759.0,0.57052363]
["bitfinex","BTCUSD",1745234463614,0.05058134,86760.0,86759.0,0.57052363]
["bitfinex","BTCUSD",1745234464321,0.22002925,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1745234464651,0.22002925,86760.0,86759.0,0.341]
["bitfinex","BTCUSD",1745234464853,0.22102925,86760.0,86759.0,0.341]
["bitfinex","BTCUSD",1745234465070,0.45155022,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1745234465454,0.01152631,86758.0,86755.0,0.34]
["bitfinex","BTCUSD",1745234465603,0.11944791,86757.0,86755.0,0.34]
["bitfinex","BTCUSD",1745234466790,0.11944791,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1745234467039,0.11944791,86757.0,86756.0,0.5705316]
["bitfinex","BTCUSD",1745234467516,0.11944791,86757.0,86756.0,0.34]
["bitfinex","BTCUSD",1745234468180,0.12044791,86757.0,86756.0,0.34]
["bitfinex","BTCUSD",1745234468766,0.23020791,86757.0,86756.0,0.34]
["bitfinex","BTCUSD",1745234468968,0.46073685,86757.0,86756.0,0.34]
["bitfinex","BTCUSD",1745234469144,0.24273435,86757.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1745234469548,0.23120791,86757.0,86754.0,0.23053504]
["bitfinex","BTCUSD",1745234469870,0.001,86756.0,86755.0,0.23053231]
["bitfinex","BTCUSD",1745234470065,0.12044791,86756.0,86755.0,0.23053231]
["bitfinex","BTCUSD",1745234471742,0.23120791,86756.0,86755.0,0.23053231]
["bitfinex","BTCUSD",1745234471940,0.23120791,86756.0,86754.0,0.23053504]
["bitfinex","BTCUSD",1745234472111,0.11944791,86755.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1745234472320,0.11944791,86755.0,86754.0,0.34]
["bitfinex","BTCUSD",1745234472963,0.01152764,86748.0,86720.0,0.23062691]
["bitfinex","BTCUSD",1745234473090,0.0466,86732.0,86702.0,0.27617394]
["bitfinex","BTCUSD",1745234473293,0.01153123,86721.0,86697.0,0.034627]
["bitfinex","BTCUSD",1745234473537,0.23062996,86719.0,86710.0,0.24260672]
["bitfinex","BTCUSD",1745234473694,0.35007787,86719.0,86715.0,0.0004221]
["bitfinex","BTCUSD",1745234473905,0.35107787,86719.0,86715.0,0.0004221]
["bitfinex","BTCUSD",1745234474825,0.35107787,86719.0,86718.0,0.00487443]
["bitfinex","BTCUSD",1745234475621,0.39222011,86698.0,86697.0,0.01309955]
["bitfinex","BTCUSD",1745234475858,0.39222011,86698.0,86689.0,0.0004224]
["bitfinex","BTCUSD",1745234475859,0.00079992,86690.0,86689.0,0.0004224]
["bitfinex","BTCUSD",1745234476097,0.15,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1745234476329,0.01153282,86709.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745234476330,0.16474791,86699.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1745234476547,0.01153216,86714.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745234476755,0.11944791,86713.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1745234476964,0.11944791,86713.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745234477170,0.01153242,86712.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1745234477374,0.13098047,86711.0,86705.0,0.10976]
["bitfinex","BTCUSD",1745234477588,0.11944791,86711.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1745234477991,0.13098047,86711.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1745234478194,0.11944791,86711.0,86709.0,0.001]
["bitfinex","BTCUSD",1745234478402,0.00045438,86712.0,86710.0,0.2306539]
["bitfinex","BTCUSD",1745234478810,0.00045438,86712.0,86711.0,0.00230622]
["bitfinex","BTCUSD",1745234479010,0.00045438,86712.0,86710.0,0.2306539]
["bitfinex","BTCUSD",1745234479187,0.00045438,86712.0,86711.0,0.34]
["bitfinex","BTCUSD",1745234479837,0.00245438,86712.0,86711.0,0.34]
["bitfinex","BTCUSD",1745234480040,0.00045438,86712.0,86711.0,0.34]
["bitfinex","BTCUSD",1745234480464,0.00245438,86712.0,86711.0,0.341]
["bitfinex","BTCUSD",1745234480665,0.00245438,86712.0,86711.0,0.34]
["bitfinex","BTCUSD",1745234481312,0.00545438,86712.0,86711.0,0.34]
["bitfinex","BTCUSD",1745234481522,0.48693603,86744.0,86718.0,0.58517347]
["bitfinex","BTCUSD",1745234481523,0.09185741,86744.0,86718.0,0.58517347]
["bitfinex","BTCUSD",1745234481730,0.09185741,86744.0,86718.0,0.70462138]
["bitfinex","BTCUSD",1745234482145,0.09185741,86744.0,86718.0,0.57063262]
["bitfinex","BTCUSD",1745234482685,0.01152844,86742.0,86718.0,0.57063262]
["bitfinex","BTCUSD",1745234482887,0.00304,86719.0,86718.0,0.57163262]
["bitfinex","BTCUSD",1745234483086,0.00504,86719.0,86718.0,0.57163262]
["bitfinex","BTCUSD",1745234484141,0.00504,86719.0,86718.0,0.68143262]
["bitfinex","BTCUSD",1745234484297,0.00504,86719.0,86718.0,0.57163262]
["bitfinex","BTCUSD",1745234484501,0.00504,86719.0,86718.0,0.68143262]
["bitfinex","BTCUSD",1745234487579,0.13725741,86745.0,86744.0,0.23056349]
["bitfinex","BTCUSD",1745234487788,0.25670532,86745.0,86744.0,0.23056349]
["bitfinex","BTCUSD",1745234488366,0.21130532,86745.0,86744.0,0.57056349]
["bitfinex","BTCUSD",1745234488623,0.000845,86754.0,86748.0,0.57055286]
["bitfinex","BTCUSD",1745234489244,0.000845,86754.0,86748.0,0.34]
["bitfinex","BTCUSD",1745234489245,0.12029291,86749.0,86748.0,0.34]
["bitfinex","BTCUSD",1745234489448,0.12029291,86749.0,86748.0,0.57055286]
["bitfinex","BTCUSD",1745234489671,0.12329291,86749.0,86748.0,0.34]
["bitfinex","BTCUSD",1745234489841,0.12729291,86749.0,86748.0,0.57155286]
["bitfinex","BTCUSD",1745234490044,0.007845,86749.0,86748.0,0.57155286]
["bitfinex","BTCUSD",1745234491480,0.12729291,86749.0,86748.0,0.341]
["bitfinex","BTCUSD",1745234492073,0.007845,86749.0,86748.0,0.341]
["bitfinex","BTCUSD",1745234493056,0.12729291,86749.0,86748.0,0.57155286]
["bitfinex","BTCUSD",1745234493967,0.007845,86749.0,86748.0,0.57155286]
["bitfinex","BTCUSD",1745234497055,0.007885,86749.0,86748.0,0.57155286]
["bitfinex","BTCUSD",1745234500622,0.12733291,86749.0,86748.0,0.341]
["bitfinex","BTCUSD",1745234502746,0.12733291,86749.0,86748.0,0.57155286]
["bitfinex","BTCUSD",1745234503192,0.27833291,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1745234503394,0.17353291,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1745234503821,0.17357291,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1745234504173,0.18110042,86749.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1745234504375,0.01152817,86744.0,86739.0,0.34]
["bitfinex","BTCUSD",1745234504581,0.24209725,86742.0,86739.0,0.34]
["bitfinex","BTCUSD",1745234504802,0.35002037,86741.0,86739.0,0.34]
["bitfinex","BTCUSD",1745234505431,0.0115291,86737.0,86733.0,0.35152963]
["bitfinex","BTCUSD",1745234505790,0.01152883,86739.0,86733.0,0.34]
["bitfinex","BTCUSD",1745234505994,0.01152923,86736.0,86733.0,0.34]
["bitfinex","BTCUSD",1745234506230,0.11944791,86736.0,86733.0,0.34]
["bitfinex","BTCUSD",1745234506458,0.11944791,86736.0,86733.0,0.35152963]
["bitfinex","BTCUSD",1745234506805,0.11944791,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1745234507129,0.11944791,86736.0,86733.0,0.35152963]
["bitfinex","BTCUSD",1745234508118,0.11944791,86736.0,86733.0,0.35252963]
["bitfinex","BTCUSD",1745234508522,0.11944791,86736.0,86733.0,0.35152963]
["bitfinex","BTCUSD",1745234508930,0.11944791,86736.0,86733.0,0.35252963]
["bitfinex","BTCUSD",1745234509785,0.11944791,86736.0,86735.0,0.34]
["bitfinex","BTCUSD",1745234509990,0.11944791,86736.0,86734.0,0.34]
["bitfinex","BTCUSD",1745234510513,0.23055874,86746.0,86734.0,0.34]
["bitfinex","BTCUSD",1745234510514,0.15,86748.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1745234510740,0.11944791,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1745234510944,0.11944791,86747.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1745234511563,0.000845,86754.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234511769,0.002,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234512263,0.001925,86749.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234513077,0.002,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234514247,0.005,86748.0,86747.0,0.23155552]
["bitfinex","BTCUSD",1745234514447,0.003,86748.0,86747.0,0.23155552]
["bitfinex","BTCUSD",1745234514947,0.001925,86749.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234515128,0.002,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234515325,0.003,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234516536,0.001,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234517824,0.004,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234518026,0.004,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234519079,0.003,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234519282,0.004,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234519488,0.001,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234519892,0.004,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234527666,0.0527,86748.0,86747.0,0.34]
["bitfinex","BTCUSD",1745234527993,0.0527,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234527994,0.17214791,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234528570,0.17214791,86748.0,86747.0,0.34]
["bitfinex","BTCUSD",1745234530246,0.17214791,86748.0,86746.0,0.23055632]
["bitfinex","BTCUSD",1745234530452,0.17214791,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234530654,0.17218791,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234531202,0.16918791,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234531643,0.16818791,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234532064,0.16918791,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745234532268,0.16918791,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234532471,0.17218791,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234532995,0.17018791,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234533197,0.17418791,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234534103,0.17418791,86748.0,86747.0,0.34]
["bitfinex","BTCUSD",1745234534324,0.17418791,86748.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745234536237,0.17418791,86748.0,86747.0,0.34]
["bitfinex","BTCUSD",1745234536464,0.17418791,86748.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1745234536465,0.01152897,86738.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1745234536646,0.01152844,86742.0,86738.0,0.35152897]
["bitfinex","BTCUSD",1745234536850,0.11944791,86741.0,86738.0,0.35152897]
["bitfinex","BTCUSD",1745234537363,0.0115303,86728.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1745234537510,0.01152976,86732.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745234537730,0.11944791,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745234537931,0.13097781,86731.0,86727.0,0.35153043]
["bitfinex","BTCUSD",1745234538128,0.11944791,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745234538352,0.0937,86729.0,86727.0,0.34]
["bitfinex","BTCUSD",1745234538564,0.23061032,86727.0,86718.0,0.01617025]
["bitfinex","BTCUSD",1745234538731,0.24115276,86723.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1745234538915,0.130979,86722.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1745234539123,0.130979,86722.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1745234539524,0.23064326,86714.0,86713.0,0.00013549]
["bitfinex","BTCUSD",1745234539775,0.39509117,86714.0,86713.0,0.00013549]
["bitfinex","BTCUSD",1745234539974,0.39409117,86714.0,86713.0,0.00013549]
["bitfinex","BTCUSD",1745234540217,0.78816979,86714.0,86713.0,0.00013549]
["bitfinex","BTCUSD",1745234541832,0.79116979,86714.0,86713.0,0.00113549]
["bitfinex","BTCUSD",1745234542284,0.79316979,86714.0,86713.0,0.00213549]
["bitfinex","BTCUSD",1745234542493,0.79016979,86714.0,86713.0,0.00113549]
["bitfinex","BTCUSD",1745234542623,0.83706979,86714.0,86713.0,0.00013549]
["bitfinex","BTCUSD",1745234542834,0.01053495,86693.0,86689.0,0.0004224]
["bitfinex","BTCUSD",1745234543064,0.27910445,86691.0,86689.0,0.0004224]
["bitfinex","BTCUSD",1745234543271,0.11944791,86690.0,86689.0,0.0004224]
["bitfinex","BTCUSD",1745234543683,0.51352653,86690.0,86689.0,0.0004224]
["bitfinex","BTCUSD",1745234544943,0.51352653,86690.0,86689.0,0.0014224]
["bitfinex","BTCUSD",1745234545190,0.51652653,86690.0,86689.0,0.0014224]
["bitfinex","BTCUSD",1745234545418,0.51852653,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234545619,0.51852653,86690.0,86689.0,0.0014224]
["bitfinex","BTCUSD",1745234545830,0.51552653,86690.0,86689.0,0.0004224]
["bitfinex","BTCUSD",1745234546061,0.52252653,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234549514,0.52252653,86690.0,86689.0,0.23313217]
["bitfinex","BTCUSD",1745234551019,0.52252653,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234551891,0.75323364,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234552138,0.52252653,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234552539,0.75323364,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234553623,0.52252653,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234553839,0.67252653,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234554053,0.78280653,86690.0,86689.0,0.0024224]
["bitfinex","BTCUSD",1745234554216,0.78280653,86690.0,86689.0,0.0023824]
["bitfinex","BTCUSD",1745234554932,0.78280653,86690.0,86689.0,0.0023424]
["bitfinex","BTCUSD",1745234555634,0.78280653,86690.0,86689.0,0.0023024]
["bitfinex","BTCUSD",1745234556217,0.78280653,86690.0,86689.0,0.0022624]
["bitfinex","BTCUSD",1745234556824,0.78280653,86690.0,86689.0,0.0022224]
["bitfinex","BTCUSD",1745234557248,0.78280653,86690.0,86689.0,0.0021824]
["bitfinex","BTCUSD",1745234557582,0.78434188,86690.0,86682.0,0.2422648]
["bitfinex","BTCUSD",1745234557783,0.78434188,86690.0,86685.0,0.01149602]
["bitfinex","BTCUSD",1745234558299,0.77280653,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1745234558501,0.76880653,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1745234558706,0.77180653,86690.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1745234558910,0.77834188,86690.0,86682.0,0.001]
["bitfinex","BTCUSD",1745234559106,0.01153548,86689.0,86685.0,0.001]
["bitfinex","BTCUSD",1745234559287,0.11944791,86688.0,86685.0,0.001]
["bitfinex","BTCUSD",1745234559606,0.11944791,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1745234559932,0.11944791,86688.0,86687.0,0.002]
["bitfinex","BTCUSD",1745234560068,0.11944791,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1745234560270,0.16834791,86688.0,86687.0,0.001]
["bitfinex","BTCUSD",1745234560675,0.23072574,86683.0,86671.0,0.01196038]
["bitfinex","BTCUSD",1745234560872,0.11944791,86682.0,86673.0,0.05734002]
["bitfinex","BTCUSD",1745234561103,0.11844791,86682.0,86673.0,0.05734002]
["bitfinex","BTCUSD",1745234561275,0.11844791,86682.0,86673.0,0.04580241]
["bitfinex","BTCUSD",1745234561619,0.11744791,86682.0,86673.0,0.04580241]
["bitfinex","BTCUSD",1745234562060,0.11744791,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745234562061,0.12058408,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745234562213,0.6129627,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745234563178,0.6179627,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745234565056,0.7260827,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745234567137,0.6179627,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745234567295,0.7260827,86682.0,86681.0,0.005]
["bitfinex","BTCUSD",1745234568269,0.7260827,86682.0,86681.0,0.00496]
["bitfinex","BTCUSD",1745234568798,0.7260827,86682.0,86681.0,0.00492]
["bitfinex","BTCUSD",1745234569195,0.7261227,86682.0,86681.0,0.00492]
["bitfinex","BTCUSD",1745234570525,0.8761227,86682.0,86681.0,0.00492]
["bitfinex","BTCUSD",1745234574626,0.7788227,86682.0,86681.0,0.23565107]
["bitfinex","BTCUSD",1745234575074,0.7788227,86682.0,86681.0,0.25183321]
["bitfinex","BTCUSD",1745234575534,0.7788227,86682.0,86681.0,0.25283321]
["bitfinex","BTCUSD",1745234575751,0.7788227,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234575945,0.8284227,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234580446,0.43334408,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234582306,0.48084408,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234582529,0.51278323,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234583922,0.51378323,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234584128,0.5300321,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234584826,1.02214078,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234585039,1.0434427,86682.0,86681.0,0.00592]
["bitfinex","BTCUSD",1745234585489,1.0434427,86682.0,86659.0,0.0004222]
["bitfinex","BTCUSD",1745234585490,0.01153961,86658.0,86654.0,0.0004224]
["bitfinex","BTCUSD",1745234585692,0.23080006,86656.0,86654.0,0.0004224]
["bitfinex","BTCUSD",1745234585827,0.11941921,86661.0,86654.0,0.0004224]
["bitfinex","BTCUSD",1745234585828,0.11944791,86655.0,86654.0,0.0004224]
["bitfinex","BTCUSD",1745234587058,0.119584,86655.0,86654.0,0.0004224]
["bitfinex","BTCUSD",1745234588006,0.119584,86655.0,86654.0,0.0014224]
["bitfinex","BTCUSD",1745234588772,0.00017609,86655.0,86654.0,0.0467224]
["bitfinex","BTCUSD",1745234588973,0.00217609,86655.0,86654.0,0.0467224]
["bitfinex","BTCUSD",1745234591870,0.00217609,86655.0,86654.0,0.38903017]
["bitfinex","BTCUSD",1745234592119,0.00217609,86655.0,86654.0,0.3867224]
["bitfinex","BTCUSD",1745234592332,0.00217609,86655.0,86654.0,0.3877224]
["bitfinex","BTCUSD",1745234594750,0.00217609,86655.0,86654.0,0.3414224]
["bitfinex","BTCUSD",1745234601342,0.00217609,86655.0,86654.0,0.3413824]
["bitfinex","BTCUSD",1745234602145,0.00217609,86655.0,86654.0,0.3413424]
["bitfinex","BTCUSD",1745234602775,0.00217609,86655.0,86654.0,0.3413024]
["bitfinex","BTCUSD",1745234603054,0.00217609,86655.0,86654.0,0.3412624]
["bitfinex","BTCUSD",1745234603642,0.00217609,86655.0,86654.0,0.3412224]
["bitfinex","BTCUSD",1745234604414,0.00217609,86655.0,86654.0,0.3411824]
["bitfinex","BTCUSD",1745234604613,0.00217609,86655.0,86654.0,0.3411424]
["bitfinex","BTCUSD",1745234605222,0.09185741,86685.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1745234605579,0.15748,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234606540,0.16148,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234606920,0.15748,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234607129,0.16048,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234607794,0.0596,86679.0,86678.0,0.23173905]
["bitfinex","BTCUSD",1745234607965,0.01,86679.0,86678.0,0.23173905]
["bitfinex","BTCUSD",1745234608591,0.12944791,86679.0,86678.0,0.23173905]
["bitfinex","BTCUSD",1745234608897,0.12944791,86679.0,86678.0,0.06504884]
["bitfinex","BTCUSD",1745234610133,0.01,86679.0,86678.0,0.06504884]
["bitfinex","BTCUSD",1745234610787,0.011,86679.0,86678.0,0.06504884]
["bitfinex","BTCUSD",1745234611272,0.01104,86679.0,86678.0,0.06504884]
["bitfinex","BTCUSD",1745234611887,4e-05,86682.0,86681.0,0.57073107]
["bitfinex","BTCUSD",1745234612761,4e-05,86682.0,86681.0,0.75381983]
["bitfinex","BTCUSD",1745234613100,0.00017632,86682.0,86681.0,0.75381983]
["bitfinex","BTCUSD",1745234613557,0.00017632,86682.0,86681.0,0.61983107]
["bitfinex","BTCUSD",1745234613795,0.00117632,86682.0,86681.0,0.57173107]
["bitfinex","BTCUSD",1745234614167,0.00017632,86682.0,86681.0,0.57073107]
["bitfinex","BTCUSD",1745234614396,0.00017632,86682.0,86681.0,0.57273107]
["bitfinex","BTCUSD",1745234614657,0.00117632,86682.0,86681.0,0.57373107]
["bitfinex","BTCUSD",1745234615065,0.00117632,86682.0,86681.0,0.57173107]
["bitfinex","BTCUSD",1745234615457,0.00117632,86682.0,86681.0,0.57373107]
["bitfinex","BTCUSD",1745234616020,0.00017632,86682.0,86681.0,0.57273107]
["bitfinex","BTCUSD",1745234616222,0.00017632,86682.0,86681.0,0.57373107]
["bitfinex","BTCUSD",1745234617393,0.00021632,86682.0,86681.0,0.57373107]
["bitfinex","BTCUSD",1745234621716,1e-08,86682.0,86681.0,0.57373107]
["bitfinex","BTCUSD",1745234621878,1e-08,86682.0,86681.0,0.74177898]
["bitfinex","BTCUSD",1745234622083,1e-08,86682.0,86681.0,0.57373107]
["bitfinex","BTCUSD",1745234626467,4.001e-05,86682.0,86681.0,0.57373107]
["bitfinex","BTCUSD",1745234628812,0.16788792,86682.0,86681.0,0.57373107]
["bitfinex","BTCUSD",1745234629572,0.16788792,86682.0,86681.0,0.57273107]
["bitfinex","BTCUSD",1745234629777,0.16888792,86682.0,86681.0,0.57273107]
["bitfinex","BTCUSD",1745234630032,0.2266348,86682.0,86681.0,0.002]
["bitfinex","BTCUSD",1745234630247,0.2256348,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1745234630445,0.17838446,86681.0,86678.0,0.001]
["bitfinex","BTCUSD",1745234630585,0.2307359,86680.0,86678.0,0.001]
["bitfinex","BTCUSD",1745234630938,0.16774791,86679.0,86678.0,0.001]
["bitfinex","BTCUSD",1745234632127,0.16674791,86679.0,86678.0,0.001]
["bitfinex","BTCUSD",1745234632815,0.16974791,86679.0,86678.0,0.002]
["bitfinex","BTCUSD",1745234633233,0.17174791,86679.0,86678.0,0.002]
["bitfinex","BTCUSD",1745234633436,0.21814791,86679.0,86678.0,0.002]
["bitfinex","BTCUSD",1745234635155,0.32678791,86679.0,86678.0,0.002]
["bitfinex","BTCUSD",1745234636143,0.0947,86657.0,86653.0,0.34]
["bitfinex","BTCUSD",1745234636348,0.11944791,86656.0,86653.0,0.34]
["bitfinex","BTCUSD",1745234636524,0.11944791,86656.0,86652.0,0.23122901]
["bitfinex","BTCUSD",1745234636525,0.26944791,86655.0,86652.0,0.0004226]
["bitfinex","BTCUSD",1745234636723,0.31584791,86655.0,86652.0,0.0004226]
["bitfinex","BTCUSD",1745234637402,0.31484791,86655.0,86652.0,0.0004226]
["bitfinex","BTCUSD",1745234637824,0.31684791,86655.0,86654.0,0.00059678]
["bitfinex","BTCUSD",1745234638911,0.31584791,86655.0,86654.0,0.00059678]
["bitfinex","BTCUSD",1745234639529,0.31784791,86655.0,86654.0,0.00059678]
["bitfinex","BTCUSD",1745234639996,0.32650705,86655.0,86654.0,0.00059678]
["bitfinex","BTCUSD",1745234640195,0.37480705,86655.0,86654.0,0.00059678]
["bitfinex","BTCUSD",1745234640614,0.23080296,86654.0,86652.0,1.938e-05]
["bitfinex","BTCUSD",1745234640829,0.21414791,86653.0,86652.0,1.938e-05]
["bitfinex","BTCUSD",1745234641670,0.36414791,86653.0,86652.0,1.938e-05]
["bitfinex","BTCUSD",1745234642060,0.47282791,86653.0,86652.0,1.938e-05]
["bitfinex","BTCUSD",1745234643268,0.78134791,86653.0,86652.0,1.938e-05]
["bitfinex","BTCUSD",1745234643477,0.66156245,86647.0,86646.0,0.0004222]
["bitfinex","BTCUSD",1745234643583,1.36781904,86647.0,86646.0,0.0004222]
["bitfinex","BTCUSD",1745234643989,0.73537045,86644.0,86643.0,0.0004222]
["bitfinex","BTCUSD",1745234644267,0.38087756,86626.0,86606.0,0.24247671]
["bitfinex","BTCUSD",1745234644417,0.38087756,86626.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1745234644418,1.61201415,86626.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1745234644618,1.61201415,86626.0,86605.0,0.24248012]
["bitfinex","BTCUSD",1745234644823,1.61201415,86626.0,86611.0,0.2313397]
["bitfinex","BTCUSD",1745234645056,1.61201415,86626.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234645320,1.62735442,86626.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234645480,1.64189527,86626.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234645808,1.64134929,86626.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234646013,1.63100902,86626.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234646342,1.64271157,86626.0,86625.0,0.013956]
["bitfinex","BTCUSD",1745234646542,1.64275157,86626.0,86625.0,0.013956]
["bitfinex","BTCUSD",1745234648022,1.65850827,86626.0,86625.0,0.013956]
["bitfinex","BTCUSD",1745234648220,1.64275157,86626.0,86625.0,0.013956]
["bitfinex","BTCUSD",1745234648842,1.52660787,86626.0,86625.0,0.013956]
["bitfinex","BTCUSD",1745234649072,1.39728659,86626.0,86625.0,0.013956]
["bitfinex","BTCUSD",1745234649260,1.16634757,86626.0,86625.0,0.013956]
["bitfinex","BTCUSD",1745234649603,0.6436784,86620.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234649888,0.80942631,86620.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234650088,0.85912631,86620.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234650336,1.35123499,86620.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234650712,1.46071499,86620.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234650918,1.44617414,86620.0,86611.0,0.0004222]
["bitfinex","BTCUSD",1745234651136,0.1963,86602.0,86601.0,0.21149468]
["bitfinex","BTCUSD",1745234651259,0.71399191,86602.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1745234651470,0.71399191,86602.0,86600.0,0.02164734]
["bitfinex","BTCUSD",1745234651680,0.11944791,86601.0,86600.0,0.25259271]
["bitfinex","BTCUSD",1745234652092,0.16914791,86601.0,86600.0,0.02164734]
["bitfinex","BTCUSD",1745234652311,0.16914791,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234652312,0.80686328,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234652556,0.80586328,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234653473,1.40749196,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234653679,1.29997196,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234654246,1.41249196,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234654629,1.40949196,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234654968,1.41149196,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234655188,1.41449196,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234656740,1.18354775,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234656938,1.33354775,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234658420,1.56449196,86601.0,86600.0,0.0101]
["bitfinex","BTCUSD",1745234658611,1.56449196,86601.0,86600.0,6e-05]
["bitfinex","BTCUSD",1745234659357,1.56449196,86601.0,86600.0,2e-05]
["bitfinex","BTCUSD",1745234659859,1.33354775,86601.0,86600.0,0.01462275]
["bitfinex","BTCUSD",1745234659995,1.34509496,86601.0,86598.0,0.01152761]
["bitfinex","BTCUSD",1745234660197,1.57604101,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1745234660401,0.01154734,86600.0,86595.0,0.24246592]
["bitfinex","BTCUSD",1745234660577,0.11944791,86599.0,86595.0,0.24246592]
["bitfinex","BTCUSD",1745234660787,0.11944791,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1745234660992,0.11944791,86599.0,86596.0,0.01150787]
["bitfinex","BTCUSD",1745234661615,0.11944791,86599.0,86595.0,0.01146801]
["bitfinex","BTCUSD",1745234661616,0.13144912,86599.0,86595.0,0.01146801]
["bitfinex","BTCUSD",1745234662045,0.13144912,86599.0,86594.0,0.0003822]
["bitfinex","BTCUSD",1745234662046,0.01154774,86597.0,86594.0,0.0003822]
["bitfinex","BTCUSD",1745234662252,0.11944791,86596.0,86594.0,0.0003822]
["bitfinex","BTCUSD",1745234662587,0.11944791,86596.0,86594.0,0.0003422]
["bitfinex","BTCUSD",1745234663046,0.02113022,86595.0,86594.0,0.0003422]
["bitfinex","BTCUSD",1745234663259,0.37153834,86595.0,86594.0,0.0003022]
["bitfinex","BTCUSD",1745234663665,0.38308635,86595.0,86592.0,0.0484462]
["bitfinex","BTCUSD",1745234663872,0.11944791,86594.0,86592.0,0.0484462]
["bitfinex","BTCUSD",1745234664078,0.14057813,86594.0,86592.0,0.0484462]
["bitfinex","BTCUSD",1745234664292,0.398244,86593.0,86592.0,0.0484062]
["bitfinex","BTCUSD",1745234664455,0.53882213,86593.0,86592.0,0.0484062]
["bitfinex","BTCUSD",1745234664667,0.53882213,86593.0,86592.0,0.0483662]
["bitfinex","BTCUSD",1745234665692,0.53982213,86593.0,86592.0,0.0483662]
["bitfinex","BTCUSD",1745234666106,0.54182213,86593.0,86592.0,0.0483662]
["bitfinex","BTCUSD",1745234666528,0.58722213,86593.0,86592.0,0.0483662]
["bitfinex","BTCUSD",1745234666738,0.64741521,86593.0,86592.0,0.0483662]
["bitfinex","BTCUSD",1745234666959,0.64741521,86593.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234666960,0.38096821,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234667197,0.56694634,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234667425,0.85909521,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234667854,0.85909521,86592.0,86591.0,0.00914268]
["bitfinex","BTCUSD",1745234668055,0.74481521,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234668253,0.85909521,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234669081,0.86209521,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234669313,0.86869521,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234669961,0.87369521,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234671213,0.87469521,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234671418,0.90643793,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234672082,0.95603793,86592.0,86591.0,0.0044222]
["bitfinex","BTCUSD",1745234672353,0.95603793,86592.0,86581.0,0.00157892]
["bitfinex","BTCUSD",1745234672354,0.47599489,86582.0,86581.0,0.00157892]
["bitfinex","BTCUSD",1745234672574,1.1192942,86582.0,86581.0,0.00157892]
["bitfinex","BTCUSD",1745234672778,0.76919574,86582.0,86581.0,0.00157892]
["bitfinex","BTCUSD",1745234673197,1.25471505,86582.0,86581.0,0.00157892]
["bitfinex","BTCUSD",1745234673476,1.25471505,86582.0,86581.0,0.00153892]
["bitfinex","BTCUSD",1745234673477,1.26530813,86582.0,86581.0,0.00153892]
["bitfinex","BTCUSD",1745234673923,1.26530813,86582.0,86581.0,0.00149892]
["bitfinex","BTCUSD",1745234674122,1.27130813,86582.0,86581.0,0.00149892]
["bitfinex","BTCUSD",1745234674575,1.27534813,86582.0,86581.0,0.00149892]
["bitfinex","BTCUSD",1745234674999,1.15046813,86582.0,86581.0,1e-08]
["bitfinex","BTCUSD",1745234675217,0.47602424,86571.0,86570.0,0.00256]
["bitfinex","BTCUSD",1745234675441,0.62721487,86571.0,86570.0,0.00256]
["bitfinex","BTCUSD",1745234676279,0.63780795,86571.0,86570.0,0.00256]
["bitfinex","BTCUSD",1745234676484,0.6523488,86571.0,86570.0,0.00256]
["bitfinex","BTCUSD",1745234676683,0.67902788,86571.0,86570.0,0.00256]
["bitfinex","BTCUSD",1745234677098,0.66448703,86571.0,86570.0,0.00256]
["bitfinex","BTCUSD",1745234677309,0.23103225,86568.0,86567.0,0.0004222]
["bitfinex","BTCUSD",1745234677516,0.38222288,86568.0,86567.0,0.0004222]
["bitfinex","BTCUSD",1745234677723,0.39081551,86568.0,86567.0,0.0004222]
["bitfinex","BTCUSD",1745234678349,0.40140859,86568.0,86567.0,0.0004222]
["bitfinex","BTCUSD",1745234678552,0.40440859,86568.0,86567.0,0.0004222]
["bitfinex","BTCUSD",1745234678762,0.15,86560.0,86559.0,0.2278751]
["bitfinex","BTCUSD",1745234678966,0.66284751,86560.0,86559.0,0.2278751]
["bitfinex","BTCUSD",1745234679177,0.66284751,86560.0,86559.0,0.2288751]
["bitfinex","BTCUSD",1745234679387,0.79436059,86560.0,86559.0,0.2288751]
["bitfinex","BTCUSD",1745234680220,0.66284751,86560.0,86559.0,0.2288751]
["bitfinex","BTCUSD",1745234680427,0.78376751,86560.0,86559.0,0.2288751]
["bitfinex","BTCUSD",1745234680837,0.78676751,86560.0,86559.0,0.2288751]
["bitfinex","BTCUSD",1745234681042,0.78876751,86560.0,86559.0,0.2288751]
["bitfinex","BTCUSD",1745234681243,0.66784751,86560.0,86559.0,0.2288751]
["bitfinex","BTCUSD",1745234681451,0.78876751,86560.0,86557.0,0.22191154]
["bitfinex","BTCUSD",1745234681649,0.3983996,86560.0,86559.0,0.23105572]
["bitfinex","BTCUSD",1745234681854,0.5193196,86560.0,86559.0,0.23105572]
["bitfinex","BTCUSD",1745234682259,0.5173196,86560.0,86559.0,0.23105572]
["bitfinex","BTCUSD",1745234682393,0.3963996,86560.0,86559.0,0.27915572]
["bitfinex","BTCUSD",1745234682595,0.005,86560.0,86559.0,0.61915572]
["bitfinex","BTCUSD",1745234682809,1e-08,86560.0,86559.0,0.64605572]
["bitfinex","BTCUSD",1745234683011,4.001e-05,86560.0,86559.0,0.64605572]
["bitfinex","BTCUSD",1745234683858,0.00304,86560.0,86559.0,0.64605572]
["bitfinex","BTCUSD",1745234684198,0.00404,86560.0,86559.0,0.64705572]
["bitfinex","BTCUSD",1745234684399,0.00104,86560.0,86559.0,0.64705572]
["bitfinex","BTCUSD",1745234684603,4e-05,86560.0,86559.0,0.64605572]
["bitfinex","BTCUSD",1745234684820,0.00304,86560.0,86559.0,0.64705572]
["bitfinex","BTCUSD",1745234685032,1e-08,86560.0,86559.0,0.64705572]
["bitfinex","BTCUSD",1745234685458,1e-08,86560.0,86559.0,0.65773227]
["bitfinex","BTCUSD",1745234685661,4e-05,86568.0,86567.0,0.57103492]
["bitfinex","BTCUSD",1745234687525,0.00204,86568.0,86567.0,0.57203492]
["bitfinex","BTCUSD",1745234688708,0.00204,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1745234688925,0.00204,86568.0,86567.0,0.23203492]
["bitfinex","BTCUSD",1745234689308,0.00204,86568.0,86567.0,0.23199492]
["bitfinex","BTCUSD",1745234689777,0.00204,86568.0,86567.0,0.23426493]
["bitfinex","BTCUSD",1745234690156,0.00204,86568.0,86567.0,0.23195492]
["bitfinex","BTCUSD",1745234690402,0.00204,86568.0,86567.0,0.23191492]
["bitfinex","BTCUSD",1745234690877,0.00204,86568.0,86567.0,0.23187492]
["bitfinex","BTCUSD",1745234691382,0.00204,86568.0,86567.0,0.23183492]
["bitfinex","BTCUSD",1745234691764,0.00204,86568.0,86567.0,0.23180416]
["bitfinex","BTCUSD",1745234692416,0.00204,86568.0,86567.0,0.23411413]
["bitfinex","BTCUSD",1745234692607,0.00204,86568.0,86567.0,0.23180416]
["bitfinex","BTCUSD",1745234695127,0.00208,86568.0,86567.0,0.23180416]
["bitfinex","BTCUSD",1745234695494,0.00208,86568.0,86567.0,0.23411413]
["bitfinex","BTCUSD",1745234696541,0.00208,86568.0,86567.0,0.57411413]
["bitfinex","BTCUSD",1745234696796,0.00208,86568.0,86567.0,0.57180416]
["bitfinex","BTCUSD",1745234701877,0.12252791,86568.0,86567.0,0.00076924]
["bitfinex","BTCUSD",1745234702093,0.17192791,86568.0,86567.0,0.00076924]
["bitfinex","BTCUSD",1745234702274,0.77806492,86568.0,86567.0,0.00076924]
["bitfinex","BTCUSD",1745234702500,1.05679717,86568.0,86567.0,0.00076924]
["bitfinex","BTCUSD",1745234703195,1.05479717,86568.0,86566.0,0.01]
["bitfinex","BTCUSD",1745234703420,0.61055659,86567.0,86566.0,0.01]
["bitfinex","BTCUSD",1745234703627,0.60955659,86567.0,86566.0,0.01]
["bitfinex","BTCUSD",1745234704127,0.60855659,86567.0,86566.0,0.01]
["bitfinex","BTCUSD",1745234704772,0.60855659,86567.0,86566.0,0.011]
["bitfinex","BTCUSD",1745234704979,0.61055659,86567.0,86566.0,0.011]
["bitfinex","BTCUSD",1745234705614,0.60955659,86567.0,86566.0,0.011]
["bitfinex","BTCUSD",1745234705846,0.65565659,86567.0,86566.0,0.011]
["bitfinex","BTCUSD",1745234706264,0.72252321,86567.0,86566.0,0.012]
["bitfinex","BTCUSD",1745234706477,0.70755659,86567.0,86566.0,0.012]
["bitfinex","BTCUSD",1745234707241,0.70755659,86567.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234707242,0.47605894,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234707447,0.98890645,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234707662,1.36958645,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234708554,1.38020721,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234709419,1.38320721,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234709838,1.38020721,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234710039,1.37158645,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234710195,1.37358645,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234710598,1.37858645,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1745234711018,0.38108831,86547.0,86546.0,0.0004226]
["bitfinex","BTCUSD",1745234711229,0.01155494,86543.0,86539.0,0.012956]
["bitfinex","BTCUSD",1745234711453,0.0461,86546.0,86539.0,0.012956]
["bitfinex","BTCUSD",1745234711454,0.51184751,86542.0,86540.0,0.231107]
["bitfinex","BTCUSD",1745234711659,0.51184751,86542.0,86539.0,0.02451148]
["bitfinex","BTCUSD",1745234712101,0.52340259,86542.0,86539.0,0.02451148]
["bitfinex","BTCUSD",1745234712452,0.52385577,86542.0,86539.0,0.02451148]
["bitfinex","BTCUSD",1745234712863,0.52585577,86542.0,86539.0,0.02451148]
["bitfinex","BTCUSD",1745234713067,0.51430069,86542.0,86539.0,0.02451148]
["bitfinex","BTCUSD",1745234713872,0.51630069,86542.0,86539.0,0.02451148]
["bitfinex","BTCUSD",1745234714847,0.51630069,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1745234715073,0.51777278,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1745234716138,0.51577278,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1745234717013,0.00545318,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1745234717246,0.12637318,86542.0,86541.0,0.23341517]
["bitfinex","BTCUSD",1745234717449,0.00545318,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1745234717595,0.00545318,86542.0,86541.0,0.2334151]
["bitfinex","BTCUSD",1745234717963,0.00545318,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1745234718207,0.00045318,86542.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1745234718415,0.00145318,86542.0,86541.0,0.23106433]
["bitfinex","BTCUSD",1745234718994,0.00045318,86542.0,86541.0,0.23102433]
["bitfinex","BTCUSD",1745234719220,0.00145318,86542.0,86541.0,0.23102433]
["bitfinex","BTCUSD",1745234719648,0.00345318,86542.0,86541.0,0.23202433]
["bitfinex","BTCUSD",1745234719852,0.00345318,86542.0,86541.0,0.23198433]
["bitfinex","BTCUSD",1745234720056,0.00145318,86542.0,86541.0,0.23098433]
["bitfinex","BTCUSD",1745234720268,0.00345318,86542.0,86541.0,0.23194433]
["bitfinex","BTCUSD",1745234720458,0.00349318,86542.0,86541.0,0.23194433]
["bitfinex","BTCUSD",1745234720768,0.00349318,86542.0,86541.0,0.23190433]
["bitfinex","BTCUSD",1745234726949,0.00349318,86542.0,86541.0,0.57190433]
["bitfinex","BTCUSD",1745234727122,0.00349318,86542.0,86541.0,0.61880433]
["bitfinex","BTCUSD",1745234727497,0.38068,86558.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1745234727695,0.38068,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1745234727908,0.5016,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1745234728348,0.5016,86558.0,86555.0,0.24021338]
["bitfinex","BTCUSD",1745234728968,0.5026,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1745234729379,0.5016,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1745234729579,0.3923996,86572.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1745234729783,0.1192,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1745234732255,0.1192,86567.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234732256,0.004,86567.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234733049,0.11928,86568.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1745234733311,0.002,86567.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234734051,0.11928,86568.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1745234734505,0.003,86567.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234734912,0.11928,86568.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1745234735080,0.12228,86568.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234735480,0.12428,86568.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234735686,0.12128,86568.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234735885,0.003,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234736301,0.003,86567.0,86566.0,0.23403758]
["bitfinex","BTCUSD",1745234737304,0.11928,86568.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234737688,0.12128,86568.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234738627,0.002,86567.0,86566.0,0.23403758]
["bitfinex","BTCUSD",1745234738829,0.002,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234739246,0.002,86567.0,86566.0,0.23403758]
["bitfinex","BTCUSD",1745234739443,0.12328,86568.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234739767,0.003,86567.0,86566.0,0.23403758]
["bitfinex","BTCUSD",1745234740201,0.003,86567.0,86566.0,0.23634784]
["bitfinex","BTCUSD",1745234740400,0.003,86567.0,86566.0,0.57534784]
["bitfinex","BTCUSD",1745234740608,0.003,86567.0,86566.0,0.57303758]
["bitfinex","BTCUSD",1745234740813,0.006,86567.0,86566.0,0.57403758]
["bitfinex","BTCUSD",1745234742232,0.006,86567.0,86566.0,0.62103758]
["bitfinex","BTCUSD",1745234742470,0.1192,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1745234742649,4e-05,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1745234743492,0.11924,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1745234743912,0.11924,86582.0,86581.0,0.23113388]
["bitfinex","BTCUSD",1745234744659,0.12424,86582.0,86581.0,0.23213388]
["bitfinex","BTCUSD",1745234745408,0.00504,86582.0,86581.0,0.23213388]
["bitfinex","BTCUSD",1745234745611,0.00704,86582.0,86581.0,0.23213388]
["bitfinex","BTCUSD",1745234747774,0.12648791,86582.0,86581.0,0.23213388]
["bitfinex","BTCUSD",1745234749452,0.00704,86582.0,86581.0,0.23213388]
["bitfinex","BTCUSD",1745234757412,0.00204,86582.0,86581.0,0.23113388]
["bitfinex","BTCUSD",1745234757719,0.00504,86582.0,86581.0,0.23213388]
["bitfinex","BTCUSD",1745234758133,4e-05,86582.0,86579.0,0.20892092]
["bitfinex","BTCUSD",1745234758412,0.00204,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1745234759172,4e-05,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1745234759565,0.00504,86582.0,86581.0,0.23199756]
["bitfinex","BTCUSD",1745234760052,0.00704,86582.0,86581.0,0.23199756]
["bitfinex","BTCUSD",1745234760261,0.00304,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1745234760696,0.00604,86582.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1745234760922,0.15,86581.0,86579.0,0.00013609]
["bitfinex","BTCUSD",1745234761125,0.44854814,86580.0,86579.0,0.00013609]
["bitfinex","BTCUSD",1745234761343,0.21754791,86580.0,86579.0,0.00013609]
["bitfinex","BTCUSD",1745234762271,0.22054791,86580.0,86579.0,0.00013609]
["bitfinex","BTCUSD",1745234762881,0.21954791,86580.0,86579.0,0.00013609]
["bitfinex","BTCUSD",1745234763521,0.21958791,86580.0,86579.0,0.00013609]
["bitfinex","BTCUSD",1745234763729,0.21958791,86580.0,86579.0,0.00113609]
["bitfinex","BTCUSD",1745234763730,0.22458791,86580.0,86579.0,0.00113609]
["bitfinex","BTCUSD",1745234763903,0.61698751,86580.0,86579.0,0.00113609]
["bitfinex","BTCUSD",1745234764476,1.11574224,86580.0,86579.0,0.00113609]
["bitfinex","BTCUSD",1745234764783,1.12458003,86580.0,86579.0,0.00113609]
["bitfinex","BTCUSD",1745234769885,1.24226003,86580.0,86579.0,0.00113609]
["bitfinex","BTCUSD",1745234772030,0.47663492,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1745234772252,0.5962188,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1745234772838,0.36518388,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1745234773222,0.36918388,86567.0,86566.0,0.002]
["bitfinex","BTCUSD",1745234774198,0.33690388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234774332,0.33790388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234774539,0.22018388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234774754,0.33790388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234775783,0.22018388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234775983,0.33790388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234777332,0.33794388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234781101,0.22022388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234781320,0.33794388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234785899,0.33794388,86567.0,86566.0,0.24372795]
["bitfinex","BTCUSD",1745234786330,0.33794388,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234787316,0.73034348,86567.0,86566.0,0.24373127]
["bitfinex","BTCUSD",1745234788688,0.73034348,86567.0,86566.0,0.01269369]
["bitfinex","BTCUSD",1745234790034,0.73034348,86567.0,86566.0,0.24373127]
["bitfinex","BTCUSD",1745234790286,0.73034348,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1745234790783,0.73034348,86567.0,86566.0,0.002]
["bitfinex","BTCUSD",1745234790982,0.73034348,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1745234791460,0.72718348,86567.0,86566.0,0.01171844]
["bitfinex","BTCUSD",1745234792824,0.9582184,86567.0,86566.0,0.01171844]
["bitfinex","BTCUSD",1745234793364,0.72718348,86567.0,86566.0,0.24275602]
["bitfinex","BTCUSD",1745234793600,0.56326348,86567.0,86566.0,0.24275602]
["bitfinex","BTCUSD",1745234793784,0.63158348,86567.0,86566.0,0.24275602]
["bitfinex","BTCUSD",1745234794272,0.51706348,86567.0,86566.0,0.24275602]
["bitfinex","BTCUSD",1745234794454,0.63158348,86567.0,86566.0,0.24275602]
["bitfinex","BTCUSD",1745234796237,0.63158348,86567.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234799960,0.23918388,86567.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1745234800209,0.23918388,86567.0,86566.0,0.24275703]
["bitfinex","BTCUSD",1745234801836,0.11973597,86567.0,86566.0,0.24275703]
["bitfinex","BTCUSD",1745234802398,0.00521597,86567.0,86566.0,0.24275703]
["bitfinex","BTCUSD",1745234802622,0.11973597,86567.0,86566.0,0.24275703]
["bitfinex","BTCUSD",1745234803492,0.00521597,86567.0,86566.0,0.24275703]
["bitfinex","BTCUSD",1745234803735,0.11973597,86567.0,86566.0,0.24275703]
["bitfinex","BTCUSD",1745234803934,0.00521597,86567.0,86566.0,0.24375703]
["bitfinex","BTCUSD",1745234804126,0.11973597,86567.0,86566.0,0.24375703]
["bitfinex","BTCUSD",1745234804321,0.38072,86578.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1745234804605,4e-05,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1745234804739,4e-05,86580.0,86579.0,0.62943207]
["bitfinex","BTCUSD",1745234804940,0.11452,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1745234805140,0.00013632,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1745234805366,0.00013632,86593.0,86592.0,0.58399709]
["bitfinex","BTCUSD",1745234805567,0.00013632,86593.0,86592.0,0.58168766]
["bitfinex","BTCUSD",1745234806549,0.00213632,86593.0,86592.0,0.58168766]
["bitfinex","BTCUSD",1745234806957,0.11958423,86593.0,86592.0,0.01071945]
["bitfinex","BTCUSD",1745234807146,0.11958423,86593.0,86591.0,0.23097043]
["bitfinex","BTCUSD",1745234807303,0.11944791,86592.0,86591.0,0.23097043]
["bitfinex","BTCUSD",1745234807705,0.11744791,86592.0,86591.0,0.23097043]
["bitfinex","BTCUSD",1745234808320,0.11744791,86592.0,86591.0,0.23197043]
["bitfinex","BTCUSD",1745234808524,0.11744791,86592.0,86591.0,0.23097043]
["bitfinex","BTCUSD",1745234808924,0.11744791,86592.0,86591.0,0.23197043]
["bitfinex","BTCUSD",1745234809524,0.11744791,86592.0,86591.0,0.001]
["bitfinex","BTCUSD",1745234810190,0.00013632,86593.0,86591.0,0.23428009]
["bitfinex","BTCUSD",1745234810411,0.00013632,86593.0,86592.0,0.0023094]
["bitfinex","BTCUSD",1745234811141,0.00013632,86593.0,86592.0,0.34]
["bitfinex","BTCUSD",1745234811604,0.00113632,86593.0,86592.0,0.34]
["bitfinex","BTCUSD",1745234811818,0.00013632,86593.0,86592.0,0.34]
["bitfinex","BTCUSD",1745234812171,0.00117632,86593.0,86592.0,0.34]
["bitfinex","BTCUSD",1745234812591,0.00317632,86593.0,86592.0,0.34]
["bitfinex","BTCUSD",1745234812988,0.24717632,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1745234813148,0.24724451,86600.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1745234814261,0.24824451,86600.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1745234814464,0.24824451,86600.0,86599.0,0.01065343]
["bitfinex","BTCUSD",1745234815579,0.24724451,86600.0,86599.0,0.01065343]
["bitfinex","BTCUSD",1745234816651,0.24724451,86600.0,86599.0,0.341]
["bitfinex","BTCUSD",1745234818212,0.24724451,86600.0,86599.0,0.35164705]
["bitfinex","BTCUSD",1745234818868,0.000844,86614.0,86611.0,0.57091755]
["bitfinex","BTCUSD",1745234819077,0.000844,86614.0,86611.0,0.58246342]
["bitfinex","BTCUSD",1745234819292,0.000844,86614.0,86613.0,0.57091221]
["bitfinex","BTCUSD",1745234820166,0.000844,86614.0,86613.0,0.58155264]
["bitfinex","BTCUSD",1745234821932,0.000884,86614.0,86613.0,0.58155264]
["bitfinex","BTCUSD",1745234822151,0.001884,86614.0,86613.0,0.58155264]
["bitfinex","BTCUSD",1745234824369,0.12133191,86614.0,86613.0,0.58155264]
["bitfinex","BTCUSD",1745234824593,0.12133191,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1745234825238,0.12133191,86614.0,86612.0,0.23091304]
["bitfinex","BTCUSD",1745234825510,0.11944791,86613.0,86612.0,0.23091304]
["bitfinex","BTCUSD",1745234825947,0.01154574,86612.0,86608.0,0.24247009]
["bitfinex","BTCUSD",1745234826164,0.0467,86610.0,86608.0,0.24247009]
["bitfinex","BTCUSD",1745234826386,0.0467,86610.0,86601.0,0.23094222]
["bitfinex","BTCUSD",1745234826387,0.11944791,86609.0,86601.0,0.23094222]
["bitfinex","BTCUSD",1745234826611,0.01154761,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1745234826854,0.01154681,86604.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1745234827072,0.13099485,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1745234827289,0.01154721,86601.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1745234827515,0.13099525,86600.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1745234827752,0.11944791,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1745234828258,0.3923996,86599.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1745234828454,0.51184751,86599.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1745234829315,0.01154761,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1745234829607,0.11944791,86597.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1745234829846,0.11944791,86597.0,86595.0,0.24250633]
["bitfinex","BTCUSD",1745234831284,0.11944791,86597.0,86583.0,0.34]
["bitfinex","BTCUSD",1745234831285,0.01154947,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1745234831517,0.11944791,86583.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1745234831749,0.16614791,86583.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1745234831986,0.16614791,86583.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1745234832228,0.23100023,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234832476,0.78844774,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234833730,0.78744774,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234834192,0.78944774,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234834417,0.79244774,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234835568,0.85368859,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234836551,0.85168859,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234836784,0.85468859,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234837257,0.85168859,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234837498,0.85468859,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234838803,0.96612859,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234840589,0.95158774,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234844098,1.43969642,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234844758,1.09825619,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234845003,1.11739619,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234845930,1.11439619,86580.0,86579.0,6.819e-05]
["bitfinex","BTCUSD",1745234846136,1.11439619,86580.0,86579.0,0.34006819]
["bitfinex","BTCUSD",1745234846350,1.11239619,86580.0,86579.0,0.34006819]
["bitfinex","BTCUSD",1745234846546,1.11339619,86580.0,86579.0,0.34006819]
["bitfinex","BTCUSD",1745234846996,0.88350828,86580.0,86579.0,0.34006819]
["bitfinex","BTCUSD",1745234847203,0.88150828,86580.0,86579.0,0.34006819]
["bitfinex","BTCUSD",1745234847417,0.88250828,86580.0,86579.0,0.34006819]
["bitfinex","BTCUSD",1745234848109,0.3943996,86580.0,86579.0,0.34006819]
["bitfinex","BTCUSD",1745234848320,0.3943996,86580.0,86579.0,0.34106819]
["bitfinex","BTCUSD",1745234848867,0.3943996,86580.0,86579.0,0.35171113]
["bitfinex","BTCUSD",1745234849780,0.3933996,86580.0,86579.0,0.35171113]
["bitfinex","BTCUSD",1745234849978,0.3923996,86580.0,86579.0,0.35271113]
["bitfinex","BTCUSD",1745234850210,0.3923996,86580.0,86579.0,0.35371113]
["bitfinex","BTCUSD",1745234850421,0.11148,86597.0,86596.0,0.57095755]
["bitfinex","BTCUSD",1745234850757,4e-05,86597.0,86596.0,0.58160049]
["bitfinex","BTCUSD",1745234851222,4e-05,86597.0,86596.0,0.58260049]
["bitfinex","BTCUSD",1745234851425,4e-05,86597.0,86596.0,0.62760049]
["bitfinex","BTCUSD",1745234851676,0.00104,86597.0,86596.0,0.62760049]
["bitfinex","BTCUSD",1745234851819,0.00204,86597.0,86596.0,0.62760049]
["bitfinex","BTCUSD",1745234853170,1e-08,86597.0,86596.0,0.62760049]
["bitfinex","BTCUSD",1745234853384,4e-05,86601.0,86600.0,0.58548773]
["bitfinex","BTCUSD",1745234853589,4e-05,86601.0,86600.0,0.70493564]
["bitfinex","BTCUSD",1745234853813,4e-05,86601.0,86600.0,0.71557858]
["bitfinex","BTCUSD",1745234854420,4e-05,86601.0,86600.0,0.75347858]
["bitfinex","BTCUSD",1745234854638,4e-05,86601.0,86600.0,0.74283564]
["bitfinex","BTCUSD",1745234854972,4e-05,86601.0,86600.0,0.75647822]
["bitfinex","BTCUSD",1745234855174,4e-05,86601.0,86600.0,0.74883564]
["bitfinex","BTCUSD",1745234856398,4e-05,86601.0,86600.0,0.79503564]
["bitfinex","BTCUSD",1745234856565,4e-05,86601.0,86600.0,0.80965838]
["bitfinex","BTCUSD",1745234856764,4e-05,86601.0,86600.0,0.79503564]
["bitfinex","BTCUSD",1745234857022,0.004844,86649.0,86648.0,0.34]
["bitfinex","BTCUSD",1745234857730,0.004844,86649.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1745234857955,0.11944791,86648.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1745234858176,0.0457,86647.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745234858411,0.16514791,86647.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745234858628,0.27526791,86647.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745234859927,0.27726791,86647.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745234860127,0.16714791,86647.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745234860337,0.27726791,86647.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745234860546,0.28126791,86647.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745234860984,0.17114791,86647.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745234861196,0.17114791,86647.0,86646.0,0.35154121]
["bitfinex","BTCUSD",1745234861197,0.11612,86647.0,86646.0,0.35154121]
["bitfinex","BTCUSD",1745234861474,0.006,86647.0,86646.0,0.35154121]
["bitfinex","BTCUSD",1745234861644,0.11612,86647.0,86646.0,0.35154121]
["bitfinex","BTCUSD",1745234861982,0.006,86647.0,86646.0,0.35154121]
["bitfinex","BTCUSD",1745234862162,0.12344791,86647.0,86646.0,0.35154121]
["bitfinex","BTCUSD",1745234862608,0.22952791,86647.0,86646.0,0.35154121]
["bitfinex","BTCUSD",1745234863032,0.23452791,86647.0,86646.0,0.35154121]
["bitfinex","BTCUSD",1745234863234,0.23452791,86647.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745234863235,0.15,86644.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745234863439,0.15,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1745234863620,0.26944791,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1745234864072,0.22952791,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1745234864281,0.22952791,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234864408,0.11408,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234864843,0.11408,86644.0,86643.0,0.34]
["bitfinex","BTCUSD",1745234865076,0.11408,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234865492,0.11508,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234865819,0.11108,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234866060,0.11208,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234866265,0.11608,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234866469,0.006,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234866689,0.002,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234866904,0.005,86644.0,86643.0,0.57083226]
["bitfinex","BTCUSD",1745234867245,0.0008444,86654.0,86653.0,0.57080562]
["bitfinex","BTCUSD",1745234867445,0.00098065,86654.0,86653.0,0.57080562]
["bitfinex","BTCUSD",1745234868689,0.00198065,86654.0,86653.0,0.57080562]
["bitfinex","BTCUSD",1745234869243,0.00498065,86654.0,86653.0,0.57080562]
["bitfinex","BTCUSD",1745234869650,0.0008856,86655.0,86654.0,0.34]
["bitfinex","BTCUSD",1745234870076,0.41123814,86689.0,86661.0,0.34]
["bitfinex","BTCUSD",1745234870077,0.11008,86673.0,86661.0,0.34]
["bitfinex","BTCUSD",1745234870298,0.11008,86673.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1745234870500,0.4162,86681.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234870763,0.23356791,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234870987,0.23441211,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234871398,0.1149642,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234872228,0.00500478,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745234874128,0.00500478,86679.0,86678.0,0.5730463]
["bitfinex","BTCUSD",1745234874332,0.00500478,86679.0,86678.0,0.57073905]
["bitfinex","BTCUSD",1745234875537,0.00500478,86679.0,86678.0,0.57173905]
["bitfinex","BTCUSD",1745234876102,0.0008438,86688.0,86681.0,0.57073107]
["bitfinex","BTCUSD",1745234877444,1e-08,86682.0,86681.0,0.57173107]
["bitfinex","BTCUSD",1745234877873,0.004,86709.0,86706.0,0.23066454]
["bitfinex","BTCUSD",1745234878077,0.04952056,86707.0,86706.0,0.23066454]
["bitfinex","BTCUSD",1745234878486,0.15,86706.0,86701.0,0.35153389]
["bitfinex","BTCUSD",1745234878694,0.11944791,86705.0,86704.0,0.23066753]
["bitfinex","BTCUSD",1745234879932,0.12144791,86705.0,86704.0,0.23066753]
["bitfinex","BTCUSD",1745234880141,0.002,86705.0,86704.0,0.23066753]
["bitfinex","BTCUSD",1745234880372,0.12144791,86705.0,86704.0,0.23066753]
["bitfinex","BTCUSD",1745234881142,0.12044791,86705.0,86704.0,0.23066753]
["bitfinex","BTCUSD",1745234881913,0.11944791,86705.0,86704.0,0.23066753]
["bitfinex","BTCUSD",1745234882509,0.12244791,86705.0,86704.0,0.23066753]
["bitfinex","BTCUSD",1745234885898,0.12244791,86705.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1745234886122,0.046,86700.0,86666.0,0.09185741]
["bitfinex","BTCUSD",1745234886327,0.11944791,86699.0,86697.0,0.23068654]
["bitfinex","BTCUSD",1745234886553,0.13098206,86699.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745234886763,0.11944791,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745234887644,0.12044791,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745234888051,0.11944791,86699.0,86696.0,0.24222389]
["bitfinex","BTCUSD",1745234888442,0.0473,86698.0,86696.0,0.24222389]
["bitfinex","BTCUSD",1745234888739,0.11944791,86697.0,86690.0,0.24224246]
["bitfinex","BTCUSD",1745234888955,0.11944791,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1745234889162,0.11944791,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745234890314,0.12044791,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745234891093,0.11944791,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745234891815,0.12044791,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745234892011,0.12044791,86697.0,86694.0,0.21841396]
["bitfinex","BTCUSD",1745234892422,0.12144791,86697.0,86694.0,0.21841396]
["bitfinex","BTCUSD",1745234892735,0.12144791,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745234893152,0.53664791,86697.0,86694.0,0.21841396]
["bitfinex","BTCUSD",1745234893359,0.15,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745234893553,0.11944791,86689.0,86688.0,0.23071033]
["bitfinex","BTCUSD",1745234895423,0.01153575,86687.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1745234895636,0.046,86678.0,86675.0,0.24228439]
["bitfinex","BTCUSD",1745234895849,0.046,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1745234896053,0.16544791,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1745234896696,0.16444791,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1745234896854,0.16544791,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1745234898225,0.16444791,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1745234898606,0.16544791,86678.0,86677.0,0.23074171]
["bitfinex","BTCUSD",1745234900076,0.16544791,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1745234902467,0.27568791,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1745234902990,0.16544791,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1745234903238,0.27568791,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1745234904475,0.23068791,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1745234905176,0.22968791,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1745234905539,0.11024,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1745234906932,4.11024,86678.0,86677.0,0.23174171]
["bitfinex","BTCUSD",1745234907687,4.11024,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234908358,4.11024,86678.0,86677.0,0.58319928]
["bitfinex","BTCUSD",1745234909224,4.11024,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234914290,4.0,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234917106,4.0,86678.0,86677.0,0.58321672]
["bitfinex","BTCUSD",1745234917647,4.0,86678.0,86677.0,0.58421672]
["bitfinex","BTCUSD",1745234917799,4.0,86678.0,86677.0,0.58621672]
["bitfinex","BTCUSD",1745234918007,4.00004,86678.0,86677.0,0.58721672]
["bitfinex","BTCUSD",1745234918227,4.00004,86678.0,86677.0,0.58521672]
["bitfinex","BTCUSD",1745234918442,4.00004,86678.0,86677.0,0.57674171]
["bitfinex","BTCUSD",1745234919646,3.98750324,86678.0,86677.0,0.58721743]
["bitfinex","BTCUSD",1745234920895,3.98750324,86678.0,86677.0,0.57674171]
["bitfinex","BTCUSD",1745234921733,4.03500324,86678.0,86677.0,0.57674171]
["bitfinex","BTCUSD",1745234923802,4.03500324,86678.0,86677.0,0.57474171]
["bitfinex","BTCUSD",1745234924023,4.03500324,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234924224,3.98750324,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234928856,4.10695115,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234930349,4.10795115,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234931147,4.10895115,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234932664,4.10795115,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234933625,4.10895115,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234934044,4.10995115,86678.0,86677.0,0.57274171]
["bitfinex","BTCUSD",1745234936014,4.10995115,86678.0,86677.0,0.24214196]
["bitfinex","BTCUSD",1745234938468,4.10995115,86678.0,86677.0,0.23274171]
["bitfinex","BTCUSD",1745234941272,4.10995115,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234941636,3.99050324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234943343,3.99050324,86678.0,86677.0,0.24314018]
["bitfinex","BTCUSD",1745234944248,3.99050324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234948337,3.98950324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234948533,3.99050324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234949458,3.98850324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234949704,3.98950324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234949895,3.98850324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234950264,3.98950324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234951310,3.99050324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234954725,3.98950324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234955061,3.99050324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234955467,3.98750324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234955868,3.98850324,86678.0,86677.0,0.23374171]
["bitfinex","BTCUSD",1745234960471,3.98850324,86678.0,86677.0,0.57374171]
["bitfinex","BTCUSD",1745234961464,3.98750324,86678.0,86677.0,0.57374171]
["bitfinex","BTCUSD",1745234963795,4.03710324,86678.0,86677.0,0.57374171]
["bitfinex","BTCUSD",1745234963994,5.0017902,86678.0,86677.0,0.003]
["bitfinex","BTCUSD",1745234964220,5.01464574,86678.0,86677.0,0.003]
["bitfinex","BTCUSD",1745234964425,5.0017902,86678.0,86677.0,0.003]
["bitfinex","BTCUSD",1745234964641,4.77105115,86678.0,86677.0,0.003]
["bitfinex","BTCUSD",1745234965053,5.0017902,86678.0,86677.0,0.01195005]
["bitfinex","BTCUSD",1745234965257,5.0037902,86678.0,86677.0,0.01195005]
["bitfinex","BTCUSD",1745234965927,5.0057902,86678.0,86677.0,0.003]
["bitfinex","BTCUSD",1745234970404,0.0496,86664.0,86660.0,0.07544929]
["bitfinex","BTCUSD",1745234970614,0.11944791,86663.0,86660.0,0.07544929]
["bitfinex","BTCUSD",1745234970784,0.11944791,86663.0,86660.0,0.07556987]
["bitfinex","BTCUSD",1745234970989,0.11944791,86663.0,86661.0,0.0089425]
["bitfinex","BTCUSD",1745234971193,0.12144791,86663.0,86661.0,0.0089425]
["bitfinex","BTCUSD",1745234971432,0.12144791,86663.0,86662.0,0.0089425]
["bitfinex","BTCUSD",1745234973753,0.12244791,86663.0,86662.0,0.0089425]
["bitfinex","BTCUSD",1745234974273,0.12248791,86663.0,86662.0,0.0089425]
["bitfinex","BTCUSD",1745234978178,0.00304,86663.0,86662.0,0.3489425]
["bitfinex","BTCUSD",1745234984066,0.00204,86663.0,86662.0,0.3489425]
["bitfinex","BTCUSD",1745234985647,0.00204,86663.0,86662.0,0.3499425]
["bitfinex","BTCUSD",1745234986597,3.98754324,86678.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745234986802,3.98754324,86678.0,86676.0,0.23968688]
["bitfinex","BTCUSD",1745234988090,0.00115775,86677.0,86676.0,0.00506388]
["bitfinex","BTCUSD",1745234988305,0.00115775,86677.0,86676.0,0.23580826]
["bitfinex","BTCUSD",1745234989360,0.00215775,86677.0,86676.0,0.23580826]
["bitfinex","BTCUSD",1745234992510,0.00219775,86677.0,86676.0,0.23580826]
["bitfinex","BTCUSD",1745234992717,0.00219775,86677.0,86676.0,0.57580826]
["bitfinex","BTCUSD",1745234993604,2.34154858,86678.0,86677.0,0.34]
["bitfinex","BTCUSD",1745234995889,2.34154858,86678.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745234996999,1.22954363,86678.0,86677.0,0.12175499]
["bitfinex","BTCUSD",1745234997213,1.22954363,86678.0,86677.0,0.16504791]
["bitfinex","BTCUSD",1745234997793,0.0008436,86698.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745234997996,0.0008436,86698.0,86695.0,0.35384138]
["bitfinex","BTCUSD",1745234998201,0.0008436,86698.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745234999066,0.0008436,86698.0,86697.0,0.34]
["bitfinex","BTCUSD",1745234999978,0.0496436,86698.0,86697.0,0.34882624]
["bitfinex","BTCUSD",1745235000183,0.0516436,86698.0,86697.0,0.00882624]
["bitfinex","BTCUSD",1745235000398,0.0506436,86698.0,86697.0,0.00882624]
["bitfinex","BTCUSD",1745235000750,0.0516436,86698.0,86697.0,0.00882624]
["bitfinex","BTCUSD",1745235000960,0.0028436,86698.0,86697.0,0.34882624]
["bitfinex","BTCUSD",1745235006586,0.0018436,86698.0,86697.0,0.34882624]
["bitfinex","BTCUSD",1745235006964,0.0008436,86698.0,86697.0,0.34882624]
["bitfinex","BTCUSD",1745235008760,0.0008836,86698.0,86697.0,0.34882624]
["bitfinex","BTCUSD",1745235018994,0.0008836,86698.0,86697.0,0.34982624]
["bitfinex","BTCUSD",1745235019391,0.0008836,86698.0,86697.0,0.35082624]
["bitfinex","BTCUSD",1745235021651,0.0966836,86698.0,86697.0,0.342]
["bitfinex","BTCUSD",1745235022277,0.0966836,86698.0,86697.0,0.341]
["bitfinex","BTCUSD",1745235024810,0.0008836,86698.0,86697.0,0.341]
["bitfinex","BTCUSD",1745235025885,0.0008836,86698.0,86697.0,0.34]
["bitfinex","BTCUSD",1745235031109,0.0008836,86698.0,86697.0,0.341]
["bitfinex","BTCUSD",1745235031493,0.0008836,86698.0,86697.0,0.342]
["bitfinex","BTCUSD",1745235031710,0.0008836,86698.0,86697.0,0.341]
["bitfinex","BTCUSD",1745235031906,0.0008836,86698.0,86697.0,0.342]
["bitfinex","BTCUSD",1745235038354,1e-08,86700.0,86699.0,0.34]
["bitfinex","BTCUSD",1745235038537,1e-08,86700.0,86699.0,0.11944791]
["bitfinex","BTCUSD",1745235039372,0.0961,86724.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1745235039373,0.0475,86724.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1745235039581,0.4628436,86712.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1745235039782,0.61697975,86712.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1745235040440,0.61697975,86712.0,86711.0,0.57065124]
["bitfinex","BTCUSD",1745235041319,0.61697975,86712.0,86711.0,0.57165124]
["bitfinex","BTCUSD",1745235041830,0.61697975,86712.0,86711.0,0.57265124]
["bitfinex","BTCUSD",1745235042225,0.61697975,86712.0,86711.0,0.70664]
["bitfinex","BTCUSD",1745235043974,1e-08,86714.0,86713.0,0.57064592]
["bitfinex","BTCUSD",1745235044177,1e-08,86714.0,86713.0,0.70463468]
["bitfinex","BTCUSD",1745235044723,1e-08,86714.0,86713.0,0.74243468]
["bitfinex","BTCUSD",1745235045473,1e-08,86714.0,86713.0,0.74343468]
["bitfinex","BTCUSD",1745235045655,1e-08,86714.0,86713.0,0.72800137]
["bitfinex","BTCUSD",1745235046514,1e-08,86714.0,86713.0,0.83196137]
["bitfinex","BTCUSD",1745235046936,4.001e-05,86714.0,86713.0,0.83396137]
["bitfinex","BTCUSD",1745235047137,4.001e-05,86714.0,86713.0,0.83496137]
["bitfinex","BTCUSD",1745235047278,4.001e-05,86714.0,86713.0,0.83196137]
["bitfinex","BTCUSD",1745235047481,4.001e-05,86714.0,86713.0,0.83296137]
["bitfinex","BTCUSD",1745235047678,0.30854001,86714.0,86713.0,0.83396137]
["bitfinex","BTCUSD",1745235047931,0.61704001,86714.0,86713.0,0.83396137]
["bitfinex","BTCUSD",1745235048146,0.0008442,86731.0,86730.0,0.57060071]
["bitfinex","BTCUSD",1745235048373,0.1553442,86731.0,86730.0,0.57060071]
["bitfinex","BTCUSD",1745235048664,0.1558442,86731.0,86730.0,0.57060071]
["bitfinex","BTCUSD",1745235048843,0.1563442,86731.0,86730.0,0.57060071]
["bitfinex","BTCUSD",1745235050483,0.1563842,86731.0,86730.0,0.57060071]
["bitfinex","BTCUSD",1745235050816,0.1593842,86731.0,86730.0,0.57060071]
["bitfinex","BTCUSD",1745235052393,0.2057842,86731.0,86730.0,0.57060071]
["bitfinex","BTCUSD",1745235055073,0.1593842,86731.0,86730.0,0.57060071]
["bitfinex","BTCUSD",1745235057491,0.1593842,86731.0,86730.0,0.70458947]
["bitfinex","BTCUSD",1745235058107,0.1583842,86731.0,86730.0,0.70458947]
["bitfinex","BTCUSD",1745235058343,0.1563842,86731.0,86730.0,0.70458947]
["bitfinex","BTCUSD",1745235058540,0.0008842,86731.0,86730.0,0.70458947]
["bitfinex","BTCUSD",1745235059036,0.1563842,86731.0,86730.0,0.70458947]
["bitfinex","BTCUSD",1745235059201,1e-08,86731.0,86730.0,0.70458947]
["bitfinex","BTCUSD",1745235060741,1e-08,86734.0,86733.0,0.35454085]
["bitfinex","BTCUSD",1745235060878,1e-08,86734.0,86733.0,0.47398876]
["bitfinex","BTCUSD",1745235061780,0.00396001,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745235061982,0.0008436,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745235061983,1e-08,86740.0,86739.0,0.58511763]
["bitfinex","BTCUSD",1745235062126,1e-08,86740.0,86739.0,0.70456554]
["bitfinex","BTCUSD",1745235064287,1e-08,86740.0,86739.0,0.70556554]
["bitfinex","BTCUSD",1745235064501,1e-08,86740.0,86739.0,0.23257678]
["bitfinex","BTCUSD",1745235065492,1e-08,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1745235066110,1e-08,86740.0,86739.0,0.23288228]
["bitfinex","BTCUSD",1745235066314,1e-08,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1745235066727,0.00100001,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1745235067322,1e-08,86740.0,86739.0,0.23157678]
["bitfinex","BTCUSD",1745235067525,1e-08,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1745235068373,0.00100001,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1745235069382,0.04790001,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1745235069806,0.04690001,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1745235070614,0.04760001,86740.0,86737.0,0.2421112]
["bitfinex","BTCUSD",1745235070828,0.0469,86738.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1745235071032,0.0935,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1745235071238,0.11944791,86735.0,86733.0,0.24212115]
["bitfinex","BTCUSD",1745235071572,0.0469,86734.0,86733.0,0.34]
["bitfinex","BTCUSD",1745235071735,0.0935,86734.0,86733.0,0.34]
["bitfinex","BTCUSD",1745235072347,0.0469,86733.0,86732.0,0.23059295]
["bitfinex","BTCUSD",1745235072532,0.0469,86733.0,86732.0,0.57059295]
["bitfinex","BTCUSD",1745235073804,0.0489,86733.0,86732.0,0.57059295]
["bitfinex","BTCUSD",1745235074550,0.0519,86733.0,86732.0,0.57059295]
["bitfinex","BTCUSD",1745235074953,4e-05,86738.0,86737.0,0.5705821]
["bitfinex","BTCUSD",1745235076882,0.00204,86738.0,86737.0,0.5705821]
["bitfinex","BTCUSD",1745235077491,0.00504,86738.0,86737.0,0.5705821]
["bitfinex","BTCUSD",1745235078134,0.00504,86738.0,86736.0,0.34]
["bitfinex","BTCUSD",1745235078327,0.00504,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1745235079090,0.00204,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1745235079307,4e-05,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1745235080091,0.00204,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1745235080296,0.00504,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1745235080699,0.00404,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1745235081083,0.00704,86738.0,86737.0,0.23288782]
["bitfinex","BTCUSD",1745235081523,0.00704,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1745235081840,0.00704,86738.0,86737.0,0.23288764]
["bitfinex","BTCUSD",1745235082083,0.00704,86738.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1745235082485,0.00704,86738.0,86737.0,0.23288765]
["bitfinex","BTCUSD",1745235084452,4e-05,86748.0,86739.0,0.57057678]
["bitfinex","BTCUSD",1745235086602,1e-08,86740.0,86739.0,0.69102468]
["bitfinex","BTCUSD",1745235087139,0.09350001,86740.0,86739.0,0.00099999]
["bitfinex","BTCUSD",1745235087341,0.21294792,86740.0,86739.0,0.00099999]
["bitfinex","BTCUSD",1745235088181,0.44552204,86740.0,86739.0,0.00099999]
["bitfinex","BTCUSD",1745235089530,0.44352204,86740.0,86739.0,0.00099999]
["bitfinex","BTCUSD",1745235089729,0.44652204,86740.0,86739.0,0.00099999]
["bitfinex","BTCUSD",1745235090845,0.01152923,86736.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1745235091041,0.24211679,86735.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235091241,0.23059804,86732.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235091474,0.01152963,86733.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235091475,0.24212284,86733.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235091644,0.24212284,86733.0,86728.0,0.34]
["bitfinex","BTCUSD",1745235091846,0.24212284,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745235092055,0.01152963,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745235092259,0.24211679,86735.0,86730.0,0.01253003]
["bitfinex","BTCUSD",1745235092461,0.3615647,86735.0,86730.0,0.01253003]
["bitfinex","BTCUSD",1745235092677,0.3615647,86735.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1745235093504,0.3615647,86735.0,86730.0,0.01253003]
["bitfinex","BTCUSD",1745235093800,0.0115295,86734.0,86730.0,0.01253003]
["bitfinex","BTCUSD",1745235094479,0.0115295,86734.0,86730.0,0.35253003]
["bitfinex","BTCUSD",1745235095153,0.0115295,86734.0,86730.0,0.35153003]
["bitfinex","BTCUSD",1745235095790,0.0125295,86734.0,86730.0,0.35153003]
["bitfinex","BTCUSD",1745235097196,0.001,86734.0,86730.0,0.35153003]
["bitfinex","BTCUSD",1745235097408,0.01152963,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745235097613,0.01152976,86732.0,86728.0,0.3515303]
["bitfinex","BTCUSD",1745235097818,0.01152963,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745235098020,0.0493,86732.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745235098172,0.0493,86732.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235099202,0.0493,86732.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745235100333,0.0503,86732.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745235101482,0.0503,86732.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235101635,0.0493,86732.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235102043,0.28089738,86732.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235102247,0.21444791,86731.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235102627,0.0493,86724.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1745235102827,0.23062464,86721.0,86712.0,0.24218071]
["bitfinex","BTCUSD",1745235103087,0.29147723,86714.0,86712.0,0.00099999]
["bitfinex","BTCUSD",1745235103259,0.16514791,86713.0,86712.0,0.00099999]
["bitfinex","BTCUSD",1745235103593,0.21444791,86713.0,86712.0,0.00099999]
["bitfinex","BTCUSD",1745235104134,0.32354392,86713.0,86712.0,0.00099999]
["bitfinex","BTCUSD",1745235104346,0.23068316,86699.0,86698.0,0.0705752]
["bitfinex","BTCUSD",1745235104558,0.44513107,86699.0,86698.0,0.07066417]
["bitfinex","BTCUSD",1745235106353,0.44613107,86699.0,86698.0,0.07066417]
["bitfinex","BTCUSD",1745235106705,0.44713107,86699.0,86698.0,8.897e-05]
["bitfinex","BTCUSD",1745235107344,0.86333107,86699.0,86698.0,8.897e-05]
["bitfinex","BTCUSD",1745235107588,0.0493,86698.0,86697.0,0.000422]
["bitfinex","BTCUSD",1745235107793,0.0493,86696.0,86695.0,0.0004219]
["bitfinex","BTCUSD",1745235107964,0.16874791,86696.0,86695.0,0.0004219]
["bitfinex","BTCUSD",1745235108831,0.17474791,86696.0,86695.0,0.0004219]
["bitfinex","BTCUSD",1745235110962,0.01153655,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1745235111170,0.01153642,86682.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1745235111171,0.11944791,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1745235111393,0.0493,86679.0,86674.0,0.11797568]
["bitfinex","BTCUSD",1745235111519,0.11944791,86678.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1745235112716,0.27644187,86677.0,86667.0,0.25505788]
["bitfinex","BTCUSD",1745235112920,0.13098512,86676.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1745235113259,0.11944791,86676.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1745235113464,0.11944791,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745235113642,0.01153735,86675.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1745235113884,0.11944791,86674.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1745235114717,0.11944791,86674.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1745235115799,0.12144791,86674.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1745235116951,0.12148791,86674.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1745235117163,0.11948791,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235117366,0.12148791,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235118204,0.11948791,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235118333,0.12148791,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235118538,0.12248791,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235122009,0.00304,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235123263,0.00104,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235123704,0.00204,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235124107,4e-05,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235124309,0.00104,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235124806,0.12048791,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235126326,0.00104,86674.0,86673.0,0.34]
["bitfinex","BTCUSD",1745235129605,0.00104,86674.0,86673.0,0.341]
["bitfinex","BTCUSD",1745235130446,4e-05,86674.0,86673.0,0.341]
["bitfinex","BTCUSD",1745235130828,0.00104,86674.0,86673.0,0.341]
["bitfinex","BTCUSD",1745235133919,4e-05,86674.0,86673.0,0.341]
["bitfinex","BTCUSD",1745235134540,4e-05,86674.0,86673.0,0.342]
["bitfinex","BTCUSD",1745235134958,1e-08,86676.0,86675.0,0.35454085]
["bitfinex","BTCUSD",1745235135200,1e-08,86676.0,86675.0,0.47398876]
["bitfinex","BTCUSD",1745235135365,4e-05,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745235135566,4e-05,86696.0,86694.0,0.00230671]
["bitfinex","BTCUSD",1745235135960,4e-05,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235136525,0.11948791,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235136701,0.21638791,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235137129,0.21738791,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235137630,0.00104,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235138399,0.00204,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235139086,0.00104,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235139285,0.00304,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235139975,0.00104,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235145696,0.00104,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235148647,4e-05,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235149054,0.00104,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235149460,4e-05,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235149899,0.00104,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235153503,0.05124,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235157743,0.17068791,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235158924,0.17068791,86696.0,86693.0,0.24223163]
["bitfinex","BTCUSD",1745235159064,0.05124,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235159266,0.17068791,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745235161627,0.05883469,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1745235161820,0.11944791,86694.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1745235162323,0.11944791,86694.0,86692.0,0.24223495]
["bitfinex","BTCUSD",1745235163708,0.12044791,86694.0,86692.0,0.24223495]
["bitfinex","BTCUSD",1745235164287,0.12244791,86694.0,86692.0,0.24223495]
["bitfinex","BTCUSD",1745235164819,0.003,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745235165025,0.12244791,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745235165980,0.12044791,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745235166187,0.12144791,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745235166310,0.12044791,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745235166837,0.12144791,86694.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745235169360,0.12144791,86694.0,86690.0,0.24224233]
["bitfinex","BTCUSD",1745235169535,0.29115522,86686.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1745235169743,0.16674791,86685.0,86684.0,0.23072203]
["bitfinex","BTCUSD",1745235170886,0.16774791,86685.0,86682.0,0.24226348]
["bitfinex","BTCUSD",1745235171088,0.16774791,86685.0,86683.0,0.23072422]
["bitfinex","BTCUSD",1745235171936,0.16874791,86685.0,86683.0,0.23072422]
["bitfinex","BTCUSD",1745235172536,0.16774791,86685.0,86683.0,0.23072422]
["bitfinex","BTCUSD",1745235173612,0.16774791,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1745235173808,0.01153655,86681.0,86677.0,0.23074058]
["bitfinex","BTCUSD",1745235174173,0.05803681,86679.0,86674.0,0.24228527]
["bitfinex","BTCUSD",1745235174331,0.11944791,86678.0,86675.0,0.24228186]
["bitfinex","BTCUSD",1745235174531,0.11944791,86678.0,86676.0,0.23074231]
["bitfinex","BTCUSD",1745235175983,0.12044791,86678.0,86676.0,0.23074231]
["bitfinex","BTCUSD",1745235177642,0.11944791,86678.0,86676.0,0.23074231]
["bitfinex","BTCUSD",1745235178040,0.12044791,86678.0,86676.0,0.23074231]
["bitfinex","BTCUSD",1745235178445,0.13198486,86678.0,86674.0,0.24228527]
["bitfinex","BTCUSD",1745235178689,0.12044791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235179747,0.12048791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235180100,0.12148791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235180331,0.12048791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235180664,0.12148791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235181010,0.12048791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235181302,0.12048791,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745235181535,0.12248791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235182275,0.12148791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235182864,0.12248791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235183266,0.12348791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235183476,0.12148791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235183677,0.12248791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235184089,0.12148791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235184441,0.12348791,86678.0,86676.0,0.23074339]
["bitfinex","BTCUSD",1745235185072,0.12348791,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745235186027,0.12148791,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745235186319,0.12248791,86678.0,86675.0,0.24228206]
["bitfinex","BTCUSD",1745235186449,0.12048791,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745235186652,0.01153815,86669.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1745235186857,0.16594791,86668.0,86665.0,0.24231129]
["bitfinex","BTCUSD",1745235187062,0.16594791,86668.0,86663.0,0.2427386]
["bitfinex","BTCUSD",1745235187369,0.16594791,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1745235187585,0.18608237,86668.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1745235187751,0.41684895,86668.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1745235187953,0.01153841,86667.0,86664.0,0.01167496]
["bitfinex","BTCUSD",1745235188336,0.11944791,86666.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235188444,0.0452,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235188650,0.16464791,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235188852,0.39542157,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235189494,0.56136948,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235189695,0.44192157,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235189897,0.44292157,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235190518,0.44262952,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235191347,0.44362952,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235191570,0.44262952,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235191985,0.44362952,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235192116,0.85982952,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235196002,0.62905586,86665.0,86664.0,0.00013615]
["bitfinex","BTCUSD",1745235196203,0.62905586,86665.0,86664.0,0.23091248]
["bitfinex","BTCUSD",1745235196204,0.4182,86665.0,86664.0,0.23091248]
["bitfinex","BTCUSD",1745235196409,0.002,86665.0,86664.0,0.24388542]
["bitfinex","BTCUSD",1745235196587,0.002,86665.0,86664.0,0.23191248]
["bitfinex","BTCUSD",1745235196781,0.002,86665.0,86664.0,0.57422012]
["bitfinex","BTCUSD",1745235197127,0.002,86665.0,86664.0,0.57191248]
["bitfinex","BTCUSD",1745235197453,0.001,86665.0,86664.0,0.58420428]
["bitfinex","BTCUSD",1745235197992,0.48810868,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235198193,0.60755659,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235199380,0.60855659,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235199585,0.001,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235201086,0.002,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235202627,0.001,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235202884,0.002,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235203094,0.001,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235203271,0.002,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235208028,0.002,86677.0,86676.0,0.23945724]
["bitfinex","BTCUSD",1745235209385,0.002,86677.0,86676.0,0.57945724]
["bitfinex","BTCUSD",1745235209884,0.002,86677.0,86676.0,0.62555724]
["bitfinex","BTCUSD",1745235210084,0.002,86677.0,86676.0,0.61684438]
["bitfinex","BTCUSD",1745235210258,0.001,86677.0,86676.0,0.61684438]
["bitfinex","BTCUSD",1745235210482,0.001,86677.0,86676.0,0.61784438]
["bitfinex","BTCUSD",1745235210820,0.10228,86694.0,86677.0,0.34]
["bitfinex","BTCUSD",1745235211039,4e-05,86678.0,86677.0,0.34]
["bitfinex","BTCUSD",1745235211230,4e-05,86678.0,86677.0,0.341]
["bitfinex","BTCUSD",1745235211803,4e-05,86678.0,86677.0,0.001]
["bitfinex","BTCUSD",1745235212003,4e-05,86678.0,86677.0,0.002]
["bitfinex","BTCUSD",1745235212426,8e-05,86678.0,86677.0,0.004307]
["bitfinex","BTCUSD",1745235212766,8e-05,86678.0,86677.0,0.005307]
["bitfinex","BTCUSD",1745235213151,8e-05,86678.0,86676.0,0.09733286]
["bitfinex","BTCUSD",1745235213501,8e-05,86678.0,86677.0,0.00230693]
["bitfinex","BTCUSD",1745235213725,0.10232,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235213913,0.10332,86696.0,86695.0,0.57069381]
["bitfinex","BTCUSD",1745235214991,0.10332,86696.0,86695.0,0.57082996]
["bitfinex","BTCUSD",1745235216753,0.10432,86696.0,86695.0,0.57082996]
["bitfinex","BTCUSD",1745235217697,0.26996791,86696.0,86695.0,0.57082996]
["bitfinex","BTCUSD",1745235218504,0.26996791,86696.0,86695.0,0.00013615]
["bitfinex","BTCUSD",1745235218731,0.26996791,86696.0,86695.0,0.23082996]
["bitfinex","BTCUSD",1745235219246,0.15052,86696.0,86695.0,0.23082996]
["bitfinex","BTCUSD",1745235221984,0.19862,86696.0,86695.0,0.23082996]
["bitfinex","BTCUSD",1745235228375,0.15242,86696.0,86695.0,0.23082996]
["bitfinex","BTCUSD",1745235230922,0.10432,86696.0,86695.0,0.23082996]
["bitfinex","BTCUSD",1745235234889,0.00204,86696.0,86695.0,0.23082996]
["bitfinex","BTCUSD",1745235237003,0.00204,86696.0,86695.0,0.00013615]
["bitfinex","BTCUSD",1745235237004,0.21828791,86696.0,86695.0,0.00013615]
["bitfinex","BTCUSD",1745235237165,0.42102384,86696.0,86695.0,0.00013615]
["bitfinex","BTCUSD",1745235237369,0.0958,86678.0,86665.0,0.23077305]
["bitfinex","BTCUSD",1745235237710,0.12175499,86677.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1745235237847,0.12175499,86677.0,86665.0,0.35153868]
["bitfinex","BTCUSD",1745235238053,0.12175499,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1745235238054,0.11944791,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1745235238263,0.0958,86678.0,86675.0,0.24228214]
["bitfinex","BTCUSD",1745235238467,0.21524791,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745235238919,0.23304879,86677.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1745235239259,0.23304879,86677.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1745235239463,0.3524967,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745235239681,0.35018962,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745235241445,0.35118962,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1745235242223,0.35118962,86677.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1745235242431,0.35118962,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745235242810,0.35118962,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1745235243674,0.35118962,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745235243826,0.35218962,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745235244034,0.35218962,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1745235244257,0.35218962,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745235244591,0.3637267,86677.0,86671.0,0.2307556]
["bitfinex","BTCUSD",1745235244793,0.01153761,86673.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1745235244934,0.00230708,86672.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1745235245134,0.00230708,86672.0,86670.0,0.24229617]
["bitfinex","BTCUSD",1745235245955,0.00149374,86672.0,86670.0,0.24229617]
["bitfinex","BTCUSD",1745235246216,0.00149374,86672.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1745235246584,0.00149374,86672.0,86671.0,0.23075769]
["bitfinex","BTCUSD",1745235246893,0.11944791,86673.0,86671.0,0.23075769]
["bitfinex","BTCUSD",1745235247558,0.001,86677.0,86674.0,0.24228718]
["bitfinex","BTCUSD",1745235247760,0.001,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1745235249513,0.12044791,86677.0,86675.0,0.23074466]
["bitfinex","BTCUSD",1745235249720,0.12094165,86676.0,86675.0,0.23074466]
["bitfinex","BTCUSD",1745235250964,0.12194165,86676.0,86675.0,0.23074466]
["bitfinex","BTCUSD",1745235251161,0.12044791,86676.0,86675.0,0.23074466]
["bitfinex","BTCUSD",1745235251748,0.12048791,86676.0,86675.0,0.23074466]
["bitfinex","BTCUSD",1745235258147,0.00104,86676.0,86675.0,0.23074466]
["bitfinex","BTCUSD",1745235259722,4e-05,86676.0,86675.0,0.23945309]
["bitfinex","BTCUSD",1745235261833,4e-05,86676.0,86675.0,0.57945309]
["bitfinex","BTCUSD",1745235263619,4e-05,86676.0,86675.0,0.58045309]
["bitfinex","BTCUSD",1745235263960,4e-05,86676.0,86675.0,0.57174466]
["bitfinex","BTCUSD",1745235264161,4e-05,86676.0,86675.0,0.58046039]
["bitfinex","BTCUSD",1745235264517,4e-05,86676.0,86675.0,0.57946039]
["bitfinex","BTCUSD",1745235264731,1e-08,86677.0,86676.0,0.35454085]
["bitfinex","BTCUSD",1745235264939,1e-08,86677.0,86676.0,0.48270449]
["bitfinex","BTCUSD",1745235265930,0.0019105,86696.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745235266190,0.0027216,86696.0,86694.0,0.00871573]
["bitfinex","BTCUSD",1745235266595,0.0027216,86696.0,86694.0,0.2394122]
["bitfinex","BTCUSD",1745235267094,0.0027216,86696.0,86695.0,0.00871573]
["bitfinex","BTCUSD",1745235267896,0.0047216,86696.0,86695.0,0.00871573]
["bitfinex","BTCUSD",1745235268416,0.0057216,86696.0,86695.0,0.00871573]
["bitfinex","BTCUSD",1745235268607,0.0057616,86696.0,86695.0,0.02102176]
["bitfinex","BTCUSD",1745235268913,0.0047616,86696.0,86695.0,0.02080525]
["bitfinex","BTCUSD",1745235269409,0.0057616,86696.0,86695.0,0.02080525]
["bitfinex","BTCUSD",1745235269614,0.0077616,86696.0,86695.0,0.02080525]
["bitfinex","BTCUSD",1745235270955,0.0059505,86696.0,86695.0,0.02080525]
["bitfinex","BTCUSD",1745235271140,0.0051394,86696.0,86695.0,0.02080525]
["bitfinex","BTCUSD",1745235271351,0.0059505,86696.0,86695.0,0.02080525]
["bitfinex","BTCUSD",1745235272971,0.0522505,86696.0,86695.0,0.00871573]
["bitfinex","BTCUSD",1745235273315,0.0522505,86696.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1745235274319,0.0482505,86696.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1745235274912,0.0492505,86696.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1745235276272,0.0029505,86696.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1745235276678,0.0029505,86696.0,86694.0,0.24297193]
["bitfinex","BTCUSD",1745235277420,0.0029505,86696.0,86695.0,0.00870623]
["bitfinex","BTCUSD",1745235278372,0.0019505,86696.0,86695.0,0.34870623]
["bitfinex","BTCUSD",1745235278575,0.0029505,86696.0,86695.0,0.34870623]
["bitfinex","BTCUSD",1745235278971,0.0019505,86696.0,86695.0,0.34870623]
["bitfinex","BTCUSD",1745235279173,0.0029505,86696.0,86695.0,0.34970623]
["bitfinex","BTCUSD",1745235280075,0.0009505,86696.0,86695.0,0.34970623]
["bitfinex","BTCUSD",1745235281151,0.0008446,86709.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1745235281568,0.0008446,86709.0,86707.0,0.34]
["bitfinex","BTCUSD",1745235281904,1e-08,86713.0,86711.0,0.34]
["bitfinex","BTCUSD",1745235282108,1e-08,86713.0,86712.0,0.57295466]
["bitfinex","BTCUSD",1745235282341,1e-08,86713.0,86712.0,0.57935481]
["bitfinex","BTCUSD",1745235282511,1e-08,86730.0,86729.0,0.57060337]
["bitfinex","BTCUSD",1745235282714,1e-08,86731.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235283096,0.00010473,86731.0,86730.0,0.34870623]
["bitfinex","BTCUSD",1745235283699,0.00010473,86731.0,86730.0,0.34]
["bitfinex","BTCUSD",1745235283867,0.00010473,86731.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1745235284103,0.00010473,86731.0,86730.0,0.00230561]
["bitfinex","BTCUSD",1745235284603,0.00014473,86731.0,86730.0,0.00230561]
["bitfinex","BTCUSD",1745235285005,0.00014473,86731.0,86730.0,0.00330561]
["bitfinex","BTCUSD",1745235285705,0.00014473,86731.0,86730.0,0.001]
["bitfinex","BTCUSD",1745235286429,0.00014473,86731.0,86730.0,0.00968417]
["bitfinex","BTCUSD",1745235287592,0.00014473,86731.0,86730.0,0.00868417]
["bitfinex","BTCUSD",1745235287989,0.00014473,86731.0,86730.0,0.00968417]
["bitfinex","BTCUSD",1745235288188,0.00014473,86731.0,86730.0,0.001]
["bitfinex","BTCUSD",1745235288492,0.00014473,86731.0,86730.0,0.00230584]
["bitfinex","BTCUSD",1745235288630,0.00014473,86731.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1745235289549,0.00014473,86731.0,86730.0,0.00968189]
["bitfinex","BTCUSD",1745235290407,0.00014473,86731.0,86730.0,0.001]
["bitfinex","BTCUSD",1745235291006,0.00014473,86731.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1745235291516,0.0469,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1745235291769,0.16634791,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1745235292753,0.16734791,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1745235296061,0.0479,86730.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1745235296660,0.0479,86730.0,86729.0,0.23929101]
["bitfinex","BTCUSD",1745235297604,0.001,86730.0,86729.0,0.23929101]
["bitfinex","BTCUSD",1745235298547,0.001,86730.0,86729.0,0.57929101]
["bitfinex","BTCUSD",1745235298761,0.00104,86730.0,86729.0,0.57929101]
["bitfinex","BTCUSD",1745235303765,0.00104,86730.0,86729.0,0.57060337]
["bitfinex","BTCUSD",1745235304648,0.00104,86730.0,86729.0,0.57930047]
["bitfinex","BTCUSD",1745235305697,0.00104,86730.0,86729.0,0.57060337]
["bitfinex","BTCUSD",1745235308755,0.00104,86730.0,86729.0,0.57931576]
["bitfinex","BTCUSD",1745235309143,0.00104,86730.0,86729.0,0.58031576]
["bitfinex","BTCUSD",1745235310087,4e-05,86730.0,86729.0,0.58031576]
["bitfinex","BTCUSD",1745235313603,4e-05,86730.0,86729.0,0.57160337]
["bitfinex","BTCUSD",1745235314223,4e-05,86730.0,86729.0,0.57260337]
["bitfinex","BTCUSD",1745235314677,4e-05,86730.0,86729.0,0.57160337]
["bitfinex","BTCUSD",1745235316649,0.04934,86730.0,86729.0,0.57160337]
["bitfinex","BTCUSD",1745235317589,0.09874,86730.0,86729.0,0.57160337]
["bitfinex","BTCUSD",1745235317789,0.21818791,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235318123,0.21968165,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235318468,0.22068165,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235321522,0.22168165,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235321705,0.22018791,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235321903,0.10074,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235322849,0.05134,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235323506,0.00204,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235330303,0.00208,86730.0,86729.0,0.001]
["bitfinex","BTCUSD",1745235330865,0.00108,86730.0,86728.0,0.23060431]
["bitfinex","BTCUSD",1745235331717,8e-05,86730.0,86728.0,0.23060431]
["bitfinex","BTCUSD",1745235333850,8e-05,86730.0,86727.0,0.35153043]
["bitfinex","BTCUSD",1745235334182,8e-05,86730.0,86728.0,0.23060431]
["bitfinex","BTCUSD",1745235335309,8e-05,86730.0,86727.0,0.35153043]
["bitfinex","BTCUSD",1745235335689,8e-05,86730.0,86728.0,0.23060431]
["bitfinex","BTCUSD",1745235338497,8e-05,86730.0,86725.0,0.3515307]
["bitfinex","BTCUSD",1745235338696,8e-05,86730.0,86727.0,0.242138]
["bitfinex","BTCUSD",1745235338883,8e-05,86730.0,86728.0,0.23060453]
["bitfinex","BTCUSD",1745235340187,0.01161003,86730.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745235340372,0.00149374,86729.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1745235340605,0.00149374,86729.0,86727.0,0.34]
["bitfinex","BTCUSD",1745235340894,0.00157374,86730.0,86727.0,0.58213757]
["bitfinex","BTCUSD",1745235341244,0.00157374,86730.0,86728.0,0.23060447]
["bitfinex","BTCUSD",1745235341874,0.00157374,86730.0,86728.0,0.23060381]
["bitfinex","BTCUSD",1745235344520,8e-05,86730.0,86728.0,0.23060381]
["bitfinex","BTCUSD",1745235344733,0.00157374,86730.0,86728.0,0.23060381]
["bitfinex","BTCUSD",1745235348889,0.00161374,86730.0,86728.0,0.23060381]
["bitfinex","BTCUSD",1745235357998,0.00012,86730.0,86728.0,0.23060381]
["bitfinex","BTCUSD",1745235363207,0.00012,86730.0,86729.0,0.00873818]
["bitfinex","BTCUSD",1745235364317,0.00012,86730.0,86728.0,0.23060381]
["bitfinex","BTCUSD",1745235364651,0.00112,86730.0,86728.0,0.23060381]
["bitfinex","BTCUSD",1745235365427,0.00012,86730.0,86728.0,0.23060381]
["bitfinex","BTCUSD",1745235370475,0.00012,86730.0,86728.0,0.23060348]
["bitfinex","BTCUSD",1745235370476,0.0962,86729.0,86728.0,0.23060348]
["bitfinex","BTCUSD",1745235371863,0.0972,86729.0,86728.0,0.23060348]
["bitfinex","BTCUSD",1745235373350,0.0982,86729.0,86728.0,0.23060348]
["bitfinex","BTCUSD",1745235374803,0.23061327,86726.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1745235375002,0.01153083,86724.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745235375175,0.0496,86720.0,86717.0,0.24216606]
["bitfinex","BTCUSD",1745235375508,0.0496,86720.0,86718.0,0.23063084]
["bitfinex","BTCUSD",1745235375509,0.00149374,86719.0,86718.0,0.23063084]
["bitfinex","BTCUSD",1745235377170,0.00149374,86719.0,86717.0,0.24216701]
["bitfinex","BTCUSD",1745235377716,0.00249374,86719.0,86717.0,0.24216701]
["bitfinex","BTCUSD",1745235377898,0.00253374,86719.0,86717.0,0.24216701]
["bitfinex","BTCUSD",1745235378301,0.01506523,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1745235378538,0.00353374,86719.0,86716.0,0.24216983]
["bitfinex","BTCUSD",1745235379019,0.00353374,86719.0,86717.0,0.23063363]
["bitfinex","BTCUSD",1745235380327,0.00153374,86719.0,86717.0,0.23063363]
["bitfinex","BTCUSD",1745235380745,0.00353374,86719.0,86717.0,0.23063363]
["bitfinex","BTCUSD",1745235381045,0.00253374,86719.0,86717.0,0.23063363]
["bitfinex","BTCUSD",1745235381241,0.00353374,86719.0,86717.0,0.23063363]
["bitfinex","BTCUSD",1745235388482,0.00204,86719.0,86718.0,0.34230625]
["bitfinex","BTCUSD",1745235388660,0.00204,86719.0,86718.0,0.34]
["bitfinex","BTCUSD",1745235389235,0.00104,86719.0,86718.0,0.34]
["bitfinex","BTCUSD",1745235390392,4e-05,86719.0,86718.0,0.34]
["bitfinex","BTCUSD",1745235391184,0.00104,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745235393454,4e-05,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745235401271,8e-05,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745235404858,8e-05,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235405071,8e-05,86719.0,86718.0,0.00330586]
["bitfinex","BTCUSD",1745235405770,8e-05,86719.0,86718.0,0.00430586]
["bitfinex","BTCUSD",1745235407242,8e-05,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1745235409839,0.04518,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1745235410838,0.04618,86719.0,86718.0,0.002]
["bitfinex","BTCUSD",1745235411637,0.04618,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235411827,0.04718,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235414666,0.04718,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745235415373,0.00208,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745235416860,0.00212,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745235417973,0.00112,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745235418178,0.00012,86719.0,86718.0,0.341]
["bitfinex","BTCUSD",1745235418398,0.00012,86719.0,86718.0,0.342]
["bitfinex","BTCUSD",1745235422787,0.00012,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235424034,0.00112,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235425343,0.00112,86719.0,86718.0,0.00330591]
["bitfinex","BTCUSD",1745235425757,0.00112,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235435409,0.00112,86719.0,86718.0,0.00330592]
["bitfinex","BTCUSD",1745235435944,0.00112,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235437871,0.04872,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235438228,0.09902,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745235438826,0.09902,86719.0,86717.0,0.23063363]
["bitfinex","BTCUSD",1745235438827,0.0476,86718.0,86717.0,0.23063363]
["bitfinex","BTCUSD",1745235440282,0.0486,86718.0,86717.0,0.23063363]
["bitfinex","BTCUSD",1745235440892,0.2306406,86715.0,86713.0,0.06920928]
["bitfinex","BTCUSD",1745235441093,0.38065124,86711.0,86710.0,0.06920928]
["bitfinex","BTCUSD",1745235441293,0.38065124,86711.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235441294,0.0984,86702.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235441543,0.0496,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235441730,0.17054165,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235442752,0.17059395,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235442969,0.17159395,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235444183,0.17259395,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235444956,0.17110021,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235445341,0.27310021,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235445675,0.27210021,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235445882,0.27410021,86699.0,86698.0,0.0868741]
["bitfinex","BTCUSD",1745235446091,0.27410021,86699.0,86696.0,0.24222324]
["bitfinex","BTCUSD",1745235446392,0.12094165,86698.0,86696.0,0.24222324]
["bitfinex","BTCUSD",1745235446751,0.12094165,86698.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235446752,0.11349442,86697.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235446963,0.12094165,86696.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235447116,0.0496,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235447332,0.16904791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235447847,0.17054165,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235448304,0.17054165,86695.0,86694.0,0.23111847]
["bitfinex","BTCUSD",1745235448481,0.16904791,86695.0,86694.0,0.23111847]
["bitfinex","BTCUSD",1745235448639,0.16904791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235449241,0.16904791,86695.0,86694.0,0.23111847]
["bitfinex","BTCUSD",1745235449447,0.17004791,86695.0,86694.0,0.23111847]
["bitfinex","BTCUSD",1745235450650,0.17104791,86695.0,86694.0,0.23111847]
["bitfinex","BTCUSD",1745235450854,0.17204791,86695.0,86694.0,0.23111847]
["bitfinex","BTCUSD",1745235451078,0.17104791,86695.0,86694.0,0.23111847]
["bitfinex","BTCUSD",1745235451284,0.17204791,86695.0,86694.0,0.23111847]
["bitfinex","BTCUSD",1745235451876,0.17204791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235452794,0.17208791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235453390,0.27404791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235463767,0.85441288,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235463941,0.73634791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235465073,0.73534791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235465411,0.73734791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235465610,0.73634791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235466054,0.73834791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235469537,0.73734791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235470294,0.73534791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235470557,0.73734791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235470764,0.73534791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235471095,0.73734791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235475562,0.63538791,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235475770,0.73644807,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235475968,0.68644807,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235478954,0.73544807,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235480541,0.7339197,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235481193,0.7349197,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235486931,0.6329597,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235487113,0.7349197,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235488251,0.7349597,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235491241,0.6329997,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235491380,0.7349597,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235495473,0.85440761,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235495670,0.7349597,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235496597,0.74950055,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235496807,1.23760923,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235497741,1.23560923,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235498270,1.23960923,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235498513,1.23760923,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235499230,1.23960923,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235501428,1.12310838,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235501660,1.17606838,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235502833,1.07410838,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235503077,1.17006838,86695.0,86694.0,0.000422]
["bitfinex","BTCUSD",1745235503320,0.23072961,86682.0,86673.0,0.2307514]
["bitfinex","BTCUSD",1745235503453,0.12094165,86681.0,86673.0,0.2307514]
["bitfinex","BTCUSD",1745235503681,0.12094165,86681.0,86679.0,0.24227161]
["bitfinex","BTCUSD",1745235504992,0.12194165,86681.0,86679.0,0.24227161]
["bitfinex","BTCUSD",1745235506029,0.001,86681.0,86679.0,0.24227161]
["bitfinex","BTCUSD",1745235506206,0.001,86681.0,86680.0,0.0495]
["bitfinex","BTCUSD",1745235506437,0.002,86681.0,86680.0,0.0495]
["bitfinex","BTCUSD",1745235506791,0.001,86681.0,86680.0,0.0495]
["bitfinex","BTCUSD",1745235507198,0.001,86681.0,86680.0,0.39180718]
["bitfinex","BTCUSD",1745235507404,0.001,86681.0,86680.0,0.439]
["bitfinex","BTCUSD",1745235507805,0.00208,86695.0,86694.0,0.57069647]
["bitfinex","BTCUSD",1745235507970,0.00208,86695.0,86694.0,0.66969647]
["bitfinex","BTCUSD",1745235509615,0.00208,86695.0,86694.0,0.67069647]
["bitfinex","BTCUSD",1745235510004,0.00208,86695.0,86694.0,0.67269647]
["bitfinex","BTCUSD",1745235510502,0.00208,86695.0,86694.0,0.67069647]
["bitfinex","BTCUSD",1745235510701,0.00208,86695.0,86694.0,0.66969647]
["bitfinex","BTCUSD",1745235510895,8e-05,86695.0,86694.0,0.67169647]
["bitfinex","BTCUSD",1745235511127,8e-05,86695.0,86694.0,0.67469647]
["bitfinex","BTCUSD",1745235512071,8e-05,86695.0,86694.0,0.67269647]
["bitfinex","BTCUSD",1745235512437,8e-05,86695.0,86694.0,0.67469647]
["bitfinex","BTCUSD",1745235517044,8e-05,86695.0,86694.0,0.4365038]
["bitfinex","BTCUSD",1745235517263,8e-05,86695.0,86694.0,0.66720027]
["bitfinex","BTCUSD",1745235518159,8e-05,86695.0,86694.0,0.66520027]
["bitfinex","BTCUSD",1745235518550,8e-05,86695.0,86694.0,0.66620027]
["bitfinex","BTCUSD",1745235519218,8e-05,86695.0,86694.0,0.66420027]
["bitfinex","BTCUSD",1745235519526,8e-05,86695.0,86694.0,0.66520027]
["bitfinex","BTCUSD",1745235520887,4e-05,86715.0,86698.0,0.61608582]
["bitfinex","BTCUSD",1745235522589,4e-05,86715.0,86698.0,0.61708582]
["bitfinex","BTCUSD",1745235532199,4e-05,86715.0,86698.0,0.62169382]
["bitfinex","BTCUSD",1745235533098,4e-05,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1745235534207,4e-05,86715.0,86714.0,0.24270665]
["bitfinex","BTCUSD",1745235534679,0.00104,86715.0,86714.0,0.24270665]
["bitfinex","BTCUSD",1745235535381,0.00204,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1745235535820,0.00204,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1745235535821,0.35312903,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1745235535998,0.12094165,86714.0,86710.0,0.24218475]
["bitfinex","BTCUSD",1745235536453,0.12094165,86714.0,86711.0,0.23064968]
["bitfinex","BTCUSD",1745235536664,0.12094165,86714.0,86711.0,0.24218224]
["bitfinex","BTCUSD",1745235537064,0.13247381,86714.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1745235537301,0.01153229,86713.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1745235537505,0.36411963,86714.0,86703.0,0.02305706]
["bitfinex","BTCUSD",1745235537506,0.24219225,86708.0,86703.0,0.02305706]
["bitfinex","BTCUSD",1745235537718,0.21314791,86712.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745235537922,0.00149374,86711.0,86709.0,0.24218783]
["bitfinex","BTCUSD",1745235538126,0.11944791,86710.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1745235538323,0.23215241,86709.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1745235538565,0.12094165,86709.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1745235538732,0.12094165,86709.0,86707.0,0.23066045]
["bitfinex","BTCUSD",1745235539028,0.11944791,86709.0,86707.0,0.23066045]
["bitfinex","BTCUSD",1745235540554,0.12044791,86709.0,86707.0,0.23066045]
["bitfinex","BTCUSD",1745235541195,0.001,86709.0,86707.0,0.23066045]
["bitfinex","BTCUSD",1745235549971,0.001,86709.0,86708.0,0.00017012]
["bitfinex","BTCUSD",1745235551542,0.00104,86715.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1745235552756,0.00104,86715.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1745235553216,0.00204,86715.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1745235553658,0.00304,86715.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1745235554012,0.00204,86715.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1745235554217,0.00304,86715.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1745235554875,0.00204,86715.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1745235555341,0.00304,86715.0,86713.0,0.23064592]
["bitfinex","BTCUSD",1745235555550,0.00304,86715.0,86714.0,0.34]
["bitfinex","BTCUSD",1745235555743,0.00290391,86715.0,86714.0,0.34]
["bitfinex","BTCUSD",1745235556462,0.00190391,86715.0,86714.0,0.34]
["bitfinex","BTCUSD",1745235556679,0.00090391,86715.0,86714.0,0.34]
["bitfinex","BTCUSD",1745235557088,0.00190391,86715.0,86714.0,0.34]
["bitfinex","BTCUSD",1745235557289,0.00290391,86715.0,86714.0,0.34]
["bitfinex","BTCUSD",1745235561031,0.00290391,86715.0,86708.0,0.23082668]
["bitfinex","BTCUSD",1745235561032,0.23065278,86711.0,86708.0,0.00017012]
["bitfinex","BTCUSD",1745235561313,0.0489,86709.0,86708.0,0.00017012]
["bitfinex","BTCUSD",1745235561531,0.16834791,86709.0,86708.0,0.00017012]
["bitfinex","BTCUSD",1745235561704,0.01153322,86706.0,86703.0,0.00017012]
["bitfinex","BTCUSD",1745235561901,0.0451,86704.0,86703.0,0.00017012]
["bitfinex","BTCUSD",1745235562102,0.21494165,86704.0,86703.0,0.00017012]
["bitfinex","BTCUSD",1745235562302,0.21494165,86704.0,86694.0,0.001]
["bitfinex","BTCUSD",1745235562303,0.38069381,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1745235562502,1.07598172,86695.0,86694.0,0.001]
["bitfinex","BTCUSD",1745235563324,0.32470977,86689.0,86688.0,0.08597019]
["bitfinex","BTCUSD",1745235563531,0.93226636,86689.0,86688.0,0.08602249]
["bitfinex","BTCUSD",1745235564741,0.94089386,86689.0,86688.0,0.08602249]
["bitfinex","BTCUSD",1745235564916,0.94189386,86689.0,86688.0,0.08602249]
["bitfinex","BTCUSD",1745235565660,0.94289386,86689.0,86688.0,0.08602249]
["bitfinex","BTCUSD",1745235565959,0.94389386,86689.0,86688.0,0.08602249]
["bitfinex","BTCUSD",1745235567120,0.45578518,86689.0,86688.0,0.08602249]
["bitfinex","BTCUSD",1745235567302,0.45563107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235567501,0.87183107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235568351,0.87083107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235568753,0.87383107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235568958,0.97563107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235569583,0.97463107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235569896,0.97663107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235570967,0.97563107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235571173,0.97663107,86689.0,86688.0,5.23e-05]
["bitfinex","BTCUSD",1745235575575,0.01153735,86675.0,86670.0,0.0574777]
["bitfinex","BTCUSD",1745235575784,0.12094165,86674.0,86670.0,0.0575771]
["bitfinex","BTCUSD",1745235576649,0.12094165,86674.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1745235577197,0.12094165,86674.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1745235577646,0.23075743,86672.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235577903,0.62924165,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235578109,0.62774791,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235580822,0.62974791,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235582368,0.73158791,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235583245,0.72958791,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235583421,0.73158791,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235584033,0.73358791,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235584578,0.73158791,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235585058,0.73337377,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235586274,1.22148245,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235588180,1.11964245,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235588357,1.22148245,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235589297,1.21948245,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235589692,1.22148245,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235590339,1.22148245,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235590805,1.21948245,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235591010,1.21924729,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235591219,1.11940729,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235591411,1.22124729,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235591665,1.17599659,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235592062,1.17399659,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235592413,1.17499659,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235592834,1.17299659,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235593123,1.12659659,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235593332,1.12759659,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235593995,1.12559659,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235594204,1.12659659,86671.0,86670.0,0.00915263]
["bitfinex","BTCUSD",1745235594582,1.12659659,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235595162,1.12655659,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235598568,1.17165659,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235599353,1.12655659,86671.0,86670.0,9.94e-05]
["bitfinex","BTCUSD",1745235601620,0.519,86671.0,86670.0,0.0010994]
["bitfinex","BTCUSD",1745235602345,0.4172,86671.0,86670.0,0.0010994]
["bitfinex","BTCUSD",1745235602629,0.001,86671.0,86670.0,0.0010994]
["bitfinex","BTCUSD",1745235602840,0.1028,86671.0,86670.0,0.00340677]
["bitfinex","BTCUSD",1745235603044,0.1028,86671.0,86670.0,0.0010994]
["bitfinex","BTCUSD",1745235603293,0.1018,86671.0,86670.0,0.0010994]
["bitfinex","BTCUSD",1745235605060,0.4162,86683.0,86682.0,0.2307284]
["bitfinex","BTCUSD",1745235605513,0.518,86683.0,86682.0,0.2307284]
["bitfinex","BTCUSD",1745235605717,0.1018,86683.0,86682.0,0.2307284]
["bitfinex","BTCUSD",1745235605924,0.001,86689.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1745235606553,0.1028,86689.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1745235607253,0.1028,86689.0,86688.0,0.57071244]
["bitfinex","BTCUSD",1745235607459,0.001,86689.0,86688.0,0.62891602]
["bitfinex","BTCUSD",1745235607680,0.002,86689.0,86688.0,0.62891602]
["bitfinex","BTCUSD",1745235608964,0.001,86689.0,86688.0,0.62891602]
["bitfinex","BTCUSD",1745235613855,0.001,86689.0,86688.0,0.74936393]
["bitfinex","BTCUSD",1745235614064,0.001,86689.0,86688.0,0.75036393]
["bitfinex","BTCUSD",1745235614857,0.001,86689.0,86688.0,0.74936393]
["bitfinex","BTCUSD",1745235615061,0.001,86689.0,86688.0,0.74836393]
["bitfinex","BTCUSD",1745235615416,0.001,86689.0,86688.0,0.75236393]
["bitfinex","BTCUSD",1745235617867,0.19346201,86710.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1745235619023,0.19450737,86710.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1745235619673,0.00104536,86710.0,86709.0,0.34]
["bitfinex","BTCUSD",1745235619880,0.0008444,86724.0,86722.0,0.34]
["bitfinex","BTCUSD",1745235620050,0.0008444,86724.0,86723.0,0.5729252]
["bitfinex","BTCUSD",1745235620252,0.00088976,86724.0,86723.0,0.57061932]
["bitfinex","BTCUSD",1745235620469,0.00073365,86724.0,86723.0,0.61661932]
["bitfinex","BTCUSD",1745235621406,4.001e-05,86731.0,86729.0,0.57060337]
["bitfinex","BTCUSD",1745235621987,1e-08,86734.0,86733.0,0.57059273]
["bitfinex","BTCUSD",1745235624703,1e-08,86734.0,86733.0,0.57159273]
["bitfinex","BTCUSD",1745235624904,1e-08,86734.0,86733.0,0.57059273]
["bitfinex","BTCUSD",1745235625133,1e-08,86734.0,86733.0,0.57259273]
["bitfinex","BTCUSD",1745235625340,1e-08,86734.0,86733.0,0.57359273]
["bitfinex","BTCUSD",1745235626280,4.001e-05,86734.0,86733.0,0.57359273]
["bitfinex","BTCUSD",1745235629249,4.001e-05,86734.0,86733.0,0.58813358]
["bitfinex","BTCUSD",1745235629451,0.0008844,86748.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235631214,0.0008844,86748.0,86743.0,0.57156615]
["bitfinex","BTCUSD",1745235632327,0.00063826,86744.0,86743.0,0.57156615]
["bitfinex","BTCUSD",1745235633872,0.12108617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235634420,0.53877991,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235634635,0.58418617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235635226,0.58518617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235635427,0.58418617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235635675,0.58518617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235635931,0.58618617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235636172,0.58518617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235636389,0.58718617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235637487,0.58618617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235637921,0.58818617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235639375,0.54128617,86744.0,86743.0,0.001]
["bitfinex","BTCUSD",1745235640416,0.42183826,86744.0,86743.0,0.23156615]
["bitfinex","BTCUSD",1745235640593,0.00563826,86744.0,86743.0,0.23156615]
["bitfinex","BTCUSD",1745235641246,0.00363826,86744.0,86743.0,0.23156615]
["bitfinex","BTCUSD",1745235641656,0.00263826,86744.0,86743.0,0.23156615]
["bitfinex","BTCUSD",1745235642015,0.00463826,86744.0,86743.0,0.23156615]
["bitfinex","BTCUSD",1745235642396,0.00463826,86744.0,86743.0,0.57387161]
["bitfinex","BTCUSD",1745235642593,0.00463826,86744.0,86743.0,0.57156615]
["bitfinex","BTCUSD",1745235647506,0.00363826,86744.0,86743.0,0.57156615]
["bitfinex","BTCUSD",1745235647706,0.00163826,86744.0,86743.0,0.57156615]
["bitfinex","BTCUSD",1745235648165,0.00267826,86744.0,86743.0,0.57156615]
["bitfinex","BTCUSD",1745235651345,0.00267826,86744.0,86743.0,0.06916798]
["bitfinex","BTCUSD",1745235652298,0.00267826,86744.0,86743.0,0.07147339]
["bitfinex","BTCUSD",1745235652749,0.00267826,86744.0,86743.0,0.06916798]
["bitfinex","BTCUSD",1745235652967,0.00367826,86744.0,86743.0,0.06916798]
["bitfinex","BTCUSD",1745235656787,0.00367826,86744.0,86741.0,0.24209838]
["bitfinex","BTCUSD",1745235656989,0.00367826,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235660983,0.23057678,86739.0,86734.0,0.2305888]
["bitfinex","BTCUSD",1745235661188,0.00149374,86738.0,86734.0,0.2421183]
["bitfinex","BTCUSD",1745235661393,0.11944791,86738.0,86736.0,0.23058314]
["bitfinex","BTCUSD",1745235663014,0.41887826,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235663209,0.53832617,86744.0,86742.0,0.23056744]
["bitfinex","BTCUSD",1745235663412,0.53832617,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1745235663624,0.00149374,86743.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1745235663778,0.00149374,86743.0,86741.0,0.24209826]
["bitfinex","BTCUSD",1745235664396,0.00149374,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1745235664804,0.23056881,86742.0,86738.0,0.24210702]
["bitfinex","BTCUSD",1745235664960,0.78141854,86744.0,86734.0,0.24211839]
["bitfinex","BTCUSD",1745235664961,0.23058125,86738.0,86734.0,0.24211839]
["bitfinex","BTCUSD",1745235665287,0.23062996,86719.0,86715.0,0.23063997]
["bitfinex","BTCUSD",1745235665489,0.01153056,86726.0,86721.0,0.23062295]
["bitfinex","BTCUSD",1745235665662,0.12094165,86725.0,86721.0,0.23062295]
["bitfinex","BTCUSD",1745235666073,0.01153096,86723.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235666254,0.23063753,86717.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235666656,0.01153163,86718.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235666858,0.01302523,86719.0,86715.0,0.01157739]
["bitfinex","BTCUSD",1745235667083,0.13247314,86719.0,86715.0,0.01157739]
["bitfinex","BTCUSD",1745235667279,0.01153163,86718.0,86715.0,0.01157739]
["bitfinex","BTCUSD",1745235667811,0.01302537,86718.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235668013,0.23063787,86717.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235668361,0.24216668,86718.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235669006,0.001,86717.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235669481,0.35157959,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235669698,0.35008585,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235670337,0.59218585,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235670745,1.00938585,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235671811,1.11102585,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235672123,1.11202585,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235673531,1.01038585,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235673681,1.11202585,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235679242,0.53764791,86716.0,86715.0,0.23068596]
["bitfinex","BTCUSD",1745235679448,0.53764791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235681896,0.12144791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235682911,0.12244791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235683069,0.12394165,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235685707,0.12244791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235687707,0.12394165,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235688627,0.12244791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235690120,0.12394165,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235691047,0.12294165,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235691200,0.12394165,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235691400,0.12244791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235692430,0.12394165,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235693483,0.17014165,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235693716,0.63294165,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235693883,0.63144791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235696724,0.63144791,86716.0,86715.0,0.00911728]
["bitfinex","BTCUSD",1745235697840,0.58624791,86716.0,86715.0,0.00911728]
["bitfinex","BTCUSD",1745235705961,0.53964791,86716.0,86715.0,0.00911728]
["bitfinex","BTCUSD",1745235707830,0.53964791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235709921,0.64128791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235718828,0.68798791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235719042,0.85683582,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235719242,0.73738791,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235720090,0.73738791,86716.0,86715.0,0.00912104]
["bitfinex","BTCUSD",1745235720646,0.64124791,86716.0,86715.0,0.00912104]
["bitfinex","BTCUSD",1745235720760,0.53964791,86716.0,86715.0,0.00912104]
["bitfinex","BTCUSD",1745235720969,0.87188585,86716.0,86715.0,0.00912104]
["bitfinex","BTCUSD",1745235721177,0.87288585,86716.0,86715.0,4.536e-05]
["bitfinex","BTCUSD",1745235725398,0.24217981,86713.0,86708.0,0.06194444]
["bitfinex","BTCUSD",1745235725605,0.12094165,86712.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745235725767,0.13247407,86712.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745235726321,0.11313256,86711.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1745235726519,0.12094165,86710.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1745235727709,0.12094165,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1745235727889,0.12094165,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1745235729165,0.12094165,86710.0,86708.0,0.00908113]
["bitfinex","BTCUSD",1745235729731,0.12094165,86710.0,86709.0,0.00908113]
["bitfinex","BTCUSD",1745235730376,0.12094165,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1745235730931,0.13347434,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1745235734292,0.13347434,86710.0,86707.0,0.24219487]
["bitfinex","BTCUSD",1745235735444,0.12194165,86710.0,86708.0,0.23065738]
["bitfinex","BTCUSD",1745235735777,0.12194165,86710.0,86707.0,0.24219487]
["bitfinex","BTCUSD",1745235735995,0.12194165,86710.0,86708.0,0.00908067]
["bitfinex","BTCUSD",1745235736405,0.12194165,86710.0,86709.0,0.00908067]
["bitfinex","BTCUSD",1745235736854,0.12194165,86710.0,86709.0,0.23973723]
["bitfinex","BTCUSD",1745235737055,0.001,86710.0,86709.0,0.28763723]
["bitfinex","BTCUSD",1745235737230,0.4192,86716.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1745235737390,0.53864791,86716.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1745235737585,0.53864791,86716.0,86715.0,0.23972127]
["bitfinex","BTCUSD",1745235738016,0.53864791,86716.0,86713.0,0.24217816]
["bitfinex","BTCUSD",1745235738192,0.53864791,86716.0,86714.0,0.23064071]
["bitfinex","BTCUSD",1745235738826,0.53964791,86716.0,86714.0,0.23064071]
["bitfinex","BTCUSD",1745235740392,0.12094165,86715.0,86703.0,0.0004218]
["bitfinex","BTCUSD",1745235740591,0.01153269,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1745235740791,0.12094165,86709.0,86707.0,0.24219317]
["bitfinex","BTCUSD",1745235740986,0.11944791,86709.0,86707.0,0.24219317]
["bitfinex","BTCUSD",1745235744674,0.1016,86711.0,86707.0,0.24219317]
["bitfinex","BTCUSD",1745235744675,0.1016,86711.0,86710.0,0.2306539]
["bitfinex","BTCUSD",1745235745084,0.43073189,86716.0,86713.0,0.24217678]
["bitfinex","BTCUSD",1745235745289,0.11944791,86715.0,86714.0,0.00907525]
["bitfinex","BTCUSD",1745235746101,0.11944791,86715.0,86713.0,0.24217678]
["bitfinex","BTCUSD",1745235747246,0.003,86716.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1745235750013,0.004,86716.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1745235751118,0.001,86716.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1745235753006,0.002,86716.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1745235753755,0.002,86716.0,86715.0,0.06616593]
["bitfinex","BTCUSD",1745235760019,0.12144791,86716.0,86713.0,0.24217673]
["bitfinex","BTCUSD",1745235760222,0.11944791,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1745235766632,0.001,86716.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1745235768797,0.002186,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1745235773154,0.12163391,86715.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1745235773650,0.12163391,86715.0,86713.0,0.23064355]
["bitfinex","BTCUSD",1745235774290,0.12163391,86715.0,86714.0,0.00908208]
["bitfinex","BTCUSD",1745235780613,0.12163391,86715.0,86713.0,0.23064355]
["bitfinex","BTCUSD",1745235783107,0.12263391,86715.0,86713.0,0.23064355]
["bitfinex","BTCUSD",1745235789580,0.003186,86715.0,86713.0,0.23064355]
["bitfinex","BTCUSD",1745235790407,0.003186,86715.0,86714.0,0.00908553]
["bitfinex","BTCUSD",1745235790613,0.003186,86715.0,86714.0,0.23972879]
["bitfinex","BTCUSD",1745235791932,0.003186,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1745235796389,0.001,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1745235798244,0.001,86715.0,86714.0,0.23294944]
["bitfinex","BTCUSD",1745235799020,0.001,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1745235799385,0.001,86715.0,86714.0,0.23294939]
["bitfinex","BTCUSD",1745235799587,0.001,86715.0,86714.0,0.57294939]
["bitfinex","BTCUSD",1745235799787,0.001,86715.0,86714.0,0.57064326]
["bitfinex","BTCUSD",1745235804270,0.001,86715.0,86714.0,0.58071881]
["bitfinex","BTCUSD",1745235805286,0.001,86715.0,86714.0,0.57164326]
["bitfinex","BTCUSD",1745235806381,0.001,86715.0,86714.0,0.62571298]
["bitfinex","BTCUSD",1745235806585,0.001,86715.0,86714.0,0.62471298]
["bitfinex","BTCUSD",1745235806950,0.001,86715.0,86714.0,0.62571298]
["bitfinex","BTCUSD",1745235807371,0.001,86715.0,86714.0,0.62471298]
["bitfinex","BTCUSD",1745235807572,0.001,86715.0,86714.0,0.61564326]
["bitfinex","BTCUSD",1745235807779,0.001,86715.0,86714.0,0.61664326]
["bitfinex","BTCUSD",1745235808621,0.001,86715.0,86714.0,0.61764326]
["bitfinex","BTCUSD",1745235810520,0.001,86715.0,86714.0,0.73709117]
["bitfinex","BTCUSD",1745235810994,4e-05,86719.0,86718.0,0.61563262]
["bitfinex","BTCUSD",1745235811723,4e-05,86719.0,86718.0,0.73289453]
["bitfinex","BTCUSD",1745235812329,4e-05,86719.0,86718.0,0.78059453]
["bitfinex","BTCUSD",1745235812670,0.0008444,86747.0,86718.0,0.78059453]
["bitfinex","BTCUSD",1745235812671,0.0008444,86747.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235812903,0.00213199,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235814710,0.00413199,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235814915,0.00213199,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235815336,0.00413199,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235815537,0.00313199,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235816165,0.00413199,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745235819023,0.00413199,86744.0,86743.0,0.24207421]
["bitfinex","BTCUSD",1745235823072,0.00413199,86744.0,86743.0,0.00518224]
["bitfinex","BTCUSD",1745235823273,0.00413199,86744.0,86743.0,0.23287154]
["bitfinex","BTCUSD",1745235824055,0.00413199,86744.0,86743.0,0.57287154]
["bitfinex","BTCUSD",1745235824239,0.00413199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235825162,0.00213199,86744.0,86743.0,0.58191597]
["bitfinex","BTCUSD",1745235825480,0.00413199,86744.0,86743.0,0.58191597]
["bitfinex","BTCUSD",1745235826036,0.0461,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1745235826179,0.0461,86743.0,86740.0,0.24210135]
["bitfinex","BTCUSD",1745235826379,0.0461,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1745235827224,0.0461,86743.0,86741.0,0.23056998]
["bitfinex","BTCUSD",1745235828081,0.0471,86743.0,86741.0,0.23056998]
["bitfinex","BTCUSD",1745235828444,0.002,86743.0,86741.0,0.23056998]
["bitfinex","BTCUSD",1745235828669,0.001,86743.0,86741.0,0.23056998]
["bitfinex","BTCUSD",1745235829051,0.002,86743.0,86741.0,0.23056998]
["bitfinex","BTCUSD",1745235834170,0.002,86743.0,86742.0,0.00230549]
["bitfinex","BTCUSD",1745235834819,0.002,86743.0,86742.0,0.34230549]
["bitfinex","BTCUSD",1745235835019,0.001,86743.0,86742.0,0.34]
["bitfinex","BTCUSD",1745235835237,0.00313199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235837089,0.00413199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235837460,0.00513199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235841089,0.00513199,86744.0,86743.0,0.61756615]
["bitfinex","BTCUSD",1745235841875,0.00313199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235842229,0.00413199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235843650,0.00313199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235844035,0.00413199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235848863,0.00513199,86744.0,86743.0,0.57056615]
["bitfinex","BTCUSD",1745235851206,0.0008442,86745.0,86744.0,0.35454085]
["bitfinex","BTCUSD",1745235851207,1e-08,86745.0,86744.0,0.35454085]
["bitfinex","BTCUSD",1745235851438,4.535e-05,86745.0,86744.0,0.47398876]
["bitfinex","BTCUSD",1745235852219,4.535e-05,86745.0,86744.0,0.45944791]
["bitfinex","BTCUSD",1745235852622,4.535e-05,86745.0,86744.0,0.34]
["bitfinex","BTCUSD",1745235853642,0.00104535,86745.0,86744.0,0.34]
["bitfinex","BTCUSD",1745235854035,4.535e-05,86745.0,86744.0,0.34]
["bitfinex","BTCUSD",1745235865744,4.535e-05,86745.0,86744.0,0.50534791]
["bitfinex","BTCUSD",1745235866980,4.535e-05,86745.0,86744.0,0.46144791]
["bitfinex","BTCUSD",1745235867424,4.535e-05,86745.0,86744.0,0.342]
["bitfinex","BTCUSD",1745235871178,4.535e-05,86745.0,86744.0,0.46344791]
["bitfinex","BTCUSD",1745235872153,0.00023115,86754.0,86753.0,0.57053957]
["bitfinex","BTCUSD",1745235872385,0.00027648,86754.0,86753.0,0.57053957]
["bitfinex","BTCUSD",1745235877085,0.00027648,86754.0,86753.0,0.32453105]
["bitfinex","BTCUSD",1745235878346,0.00027648,86754.0,86753.0,0.55507062]
["bitfinex","BTCUSD",1745235879984,0.00027648,86754.0,86753.0,0.55607062]
["bitfinex","BTCUSD",1745235880223,0.00027648,86754.0,86753.0,0.60257062]
["bitfinex","BTCUSD",1745235881107,0.00027648,86754.0,86753.0,0.55607062]
["bitfinex","BTCUSD",1745235883716,0.00027648,86754.0,86753.0,0.67551853]
["bitfinex","BTCUSD",1745235892097,0.00027648,86754.0,86753.0,0.69005938]
["bitfinex","BTCUSD",1745235892694,0.0048438,86769.0,86755.0,0.58507511]
["bitfinex","BTCUSD",1745235892895,0.0048438,86769.0,86755.0,0.70452302]
["bitfinex","BTCUSD",1745235893659,0.0008442,86778.0,86755.0,0.70452302]
["bitfinex","BTCUSD",1745235893660,0.0008442,86778.0,86777.0,0.34]
["bitfinex","BTCUSD",1745235894911,0.0008442,86778.0,86777.0,0.45944791]
["bitfinex","BTCUSD",1745235895904,0.0008442,86778.0,86777.0,0.46044791]
["bitfinex","BTCUSD",1745235896303,0.0008442,86778.0,86777.0,0.46144791]
["bitfinex","BTCUSD",1745235896508,0.0008442,86778.0,86777.0,0.12144791]
["bitfinex","BTCUSD",1745235899133,0.0008442,86778.0,86777.0,0.13829291]
["bitfinex","BTCUSD",1745235900573,0.0008442,86778.0,86777.0,0.13598876]
["bitfinex","BTCUSD",1745235901200,0.0008442,86778.0,86777.0,0.13829287]
["bitfinex","BTCUSD",1745235901410,0.0049323,86788.0,86785.0,0.23045202]
["bitfinex","BTCUSD",1745235901613,0.000844,86789.0,86787.0,0.23044926]
["bitfinex","BTCUSD",1745235901813,0.00013602,86788.0,86787.0,0.24499011]
["bitfinex","BTCUSD",1745235902016,0.00013602,86788.0,86787.0,0.36443802]
["bitfinex","BTCUSD",1745235902456,0.00013602,86788.0,86787.0,0.70443802]
["bitfinex","BTCUSD",1745235902871,1e-08,86789.0,86788.0,0.35454085]
["bitfinex","BTCUSD",1745235903088,1e-08,86800.0,86799.0,0.35454085]
["bitfinex","BTCUSD",1745235903305,0.000844,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1745235903705,0.000844,86813.0,86812.0,0.57038289]
["bitfinex","BTCUSD",1745235903916,0.050244,86813.0,86812.0,0.57038289]
["bitfinex","BTCUSD",1745235904331,0.050244,86813.0,86812.0,0.58482652]
["bitfinex","BTCUSD",1745235904535,0.000844,86813.0,86812.0,0.58482652]
["bitfinex","BTCUSD",1745235905592,0.001844,86813.0,86812.0,0.58482652]
["bitfinex","BTCUSD",1745235906199,0.000844,86823.0,86822.0,0.57035636]
["bitfinex","BTCUSD",1745235906408,0.00098002,86823.0,86822.0,0.68980427]
["bitfinex","BTCUSD",1745235907757,0.00098002,86823.0,86822.0,0.70434512]
["bitfinex","BTCUSD",1745235907977,0.004,86829.0,86828.0,0.57034044]
["bitfinex","BTCUSD",1745235908188,0.0471,86839.0,86838.0,0.57031391]
["bitfinex","BTCUSD",1745235908385,0.000844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235909673,0.050044,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745235909905,0.01151596,86836.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745235910140,0.0471,86838.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745235910409,0.0471,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1745235910643,0.01151675,86830.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1745235910893,0.01151675,86830.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1745235910894,0.0482,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1745235911117,0.0482,86829.0,86826.0,0.24186101]
["bitfinex","BTCUSD",1745235911530,0.0482,86829.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1745235912302,0.0482,86829.0,86827.0,0.23034255]
["bitfinex","BTCUSD",1745235912956,0.0492,86829.0,86827.0,0.23034255]
["bitfinex","BTCUSD",1745235913258,0.0482,86829.0,86827.0,0.23034255]
["bitfinex","BTCUSD",1745235913477,0.0492,86829.0,86827.0,0.23034255]
["bitfinex","BTCUSD",1745235914113,0.0502,86829.0,86826.0,0.24186302]
["bitfinex","BTCUSD",1745235914315,0.0502,86829.0,86827.0,0.23034255]
["bitfinex","BTCUSD",1745235914482,0.001,86829.0,86827.0,0.23264582]
["bitfinex","BTCUSD",1745235914885,0.002,86829.0,86827.0,0.23264582]
["bitfinex","BTCUSD",1745235915892,0.002,86829.0,86828.0,0.34]
["bitfinex","BTCUSD",1745235916728,0.001,86829.0,86828.0,0.34]
["bitfinex","BTCUSD",1745235917804,0.001844,86841.0,86840.0,0.23030861]
["bitfinex","BTCUSD",1745235918415,0.001844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235919109,0.005844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235919954,0.003844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235920400,0.004844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235920569,0.002844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235921352,0.003844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235921872,0.002844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235922073,0.050144,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235922860,0.051144,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235923453,0.052144,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235923618,0.003844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235924626,0.002844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235925042,0.001844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235925430,0.002844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235925838,0.001844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235926058,0.002844,86841.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745235926260,0.05765744,86855.0,86851.0,0.24179283]
["bitfinex","BTCUSD",1745235926535,0.05811066,86855.0,86851.0,0.24179283]
["bitfinex","BTCUSD",1745235926949,0.05811066,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745235927795,0.06011066,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745235927941,0.04659722,86855.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1745235928147,0.00045322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235928603,0.00245322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235929000,0.00045322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235929255,0.00245322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235929827,0.00345322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235930239,0.00445322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235930643,0.00245322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235930840,0.00345322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235931057,0.00145322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235931263,0.00245322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235931804,0.00145322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235931938,0.00245322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235932928,0.24178717,86854.0,86852.0,0.34]
["bitfinex","BTCUSD",1745235933187,0.01151476,86845.0,86841.0,0.35151529]
["bitfinex","BTCUSD",1745235933394,0.23030065,86843.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1745235933600,0.01151503,86843.0,86839.0,0.24182548]
["bitfinex","BTCUSD",1745235933808,0.24181531,86844.0,86840.0,0.35151543]
["bitfinex","BTCUSD",1745235934523,0.01151503,86843.0,86840.0,0.35151543]
["bitfinex","BTCUSD",1745235934734,0.24183378,86837.0,86827.0,0.00299999]
["bitfinex","BTCUSD",1745235934931,0.01151582,86837.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745235935063,0.01151596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745235935251,0.01151596,86836.0,86833.0,0.34]
["bitfinex","BTCUSD",1745235935452,0.23032393,86835.0,86833.0,0.34]
["bitfinex","BTCUSD",1745235936326,0.01151622,86834.0,86832.0,0.34]
["bitfinex","BTCUSD",1745235937356,0.01151622,86834.0,86831.0,0.35151662]
["bitfinex","BTCUSD",1745235937726,0.01151596,86836.0,86831.0,0.58184736]
["bitfinex","BTCUSD",1745235938423,0.01151596,86836.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745235939031,0.01151582,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745235939279,0.01151596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745235939799,0.01151609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745235940709,0.01151622,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745235941283,0.01151609,86835.0,86831.0,0.24184711]
["bitfinex","BTCUSD",1745235942268,0.24283698,86836.0,86833.0,0.34]
["bitfinex","BTCUSD",1745235942269,0.01251596,86836.0,86833.0,0.34]
["bitfinex","BTCUSD",1745235942460,0.01251596,86836.0,86833.0,0.35151635]
["bitfinex","BTCUSD",1745235943240,0.24183669,86836.0,86833.0,0.34]
["bitfinex","BTCUSD",1745235943416,0.01151596,86836.0,86832.0,0.35151649]
["bitfinex","BTCUSD",1745235943629,0.24183776,86836.0,86832.0,0.35151649]
["bitfinex","BTCUSD",1745235943985,0.24183907,86835.0,86832.0,0.34]
["bitfinex","BTCUSD",1745235944186,0.23032634,86834.0,86832.0,0.34]
["bitfinex","BTCUSD",1745235944578,0.01151635,86833.0,86829.0,0.35151688]
["bitfinex","BTCUSD",1745235944785,0.001,86836.0,86833.0,0.24184352]
["bitfinex","BTCUSD",1745235945020,0.01067577,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745235945021,0.05797577,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745235945598,0.0454,86852.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1745235945816,0.01551291,86859.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235946158,0.01151317,86857.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235946356,0.01551291,86859.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235947026,0.004,86859.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235947432,0.01151317,86857.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235947656,0.00145322,86855.0,86852.0,0.58178868]
["bitfinex","BTCUSD",1745235948051,0.00245322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235948616,0.00145322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235948957,0.00045322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235949135,0.00145322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235949860,0.00245322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235950420,0.00045322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235950621,0.00345322,86855.0,86854.0,0.34]
["bitfinex","BTCUSD",1745235951378,0.00345322,86855.0,86854.0,0.341]
["bitfinex","BTCUSD",1745235952794,0.00145322,86855.0,86854.0,0.341]
["bitfinex","BTCUSD",1745235953381,0.00045322,86855.0,86854.0,0.341]
["bitfinex","BTCUSD",1745235961563,0.16780113,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235961738,0.16929487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235963137,0.17129487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235963344,0.21909487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235963575,0.21709487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235963758,0.22209487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235964154,0.22009487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235964331,0.22209487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235965354,0.22309487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235972386,0.32409487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235972586,0.32260113,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235974275,0.22160113,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235974568,0.32409487,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235974769,0.32260113,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235975406,0.22160113,86855.0,86854.0,0.001]
["bitfinex","BTCUSD",1745235975612,0.23034044,86828.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1745235975850,0.35128209,86828.0,86805.0,0.08617219]
["bitfinex","BTCUSD",1745235976053,0.34978835,86828.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1745235976205,0.34978835,86828.0,86805.0,0.09769226]
["bitfinex","BTCUSD",1745235976408,0.34978835,86828.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745235976868,0.35278835,86828.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1745235977095,0.35478835,86828.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1745235977472,0.35678835,86828.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1745235977675,0.35678835,86828.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1745235978027,0.35378835,86828.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1745235978204,0.42706166,86820.0,86800.0,0.01402312]
["bitfinex","BTCUSD",1745235978441,0.59490957,86820.0,86796.0,0.23084695]
["bitfinex","BTCUSD",1745235978662,0.59490957,86820.0,86798.0,0.24193973]
["bitfinex","BTCUSD",1745235978862,0.59490957,86820.0,86799.0,0.34]
["bitfinex","BTCUSD",1745235979840,0.59490957,86820.0,86796.0,0.0004219]
["bitfinex","BTCUSD",1745235980042,0.59690957,86820.0,86796.0,0.0004219]
["bitfinex","BTCUSD",1745235980205,0.59690957,86820.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1745235980771,0.59590957,86820.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1745235980970,0.59690957,86820.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1745235981169,0.59590957,86820.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1745235981530,0.59790957,86820.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1745235981730,0.59790957,86820.0,86796.0,0.01440742]
["bitfinex","BTCUSD",1745235982134,0.59790957,86820.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1745235982331,0.59790957,86820.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745235982756,0.59790957,86820.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1745235982957,0.44790957,86820.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745235983161,0.44790957,86820.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745235983381,0.54894957,86820.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745235983881,0.54894957,86820.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745235984739,0.54894957,86820.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745235985190,0.50224957,86820.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745235985346,0.50224957,86820.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1745235987486,0.50224957,86820.0,86803.0,0.34]
["bitfinex","BTCUSD",1745235988000,0.50224957,86820.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745235988206,0.50224957,86820.0,86803.0,0.35152033]
["bitfinex","BTCUSD",1745235988406,0.50224957,86820.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745235988743,0.50224957,86820.0,86803.0,0.34]
["bitfinex","BTCUSD",1745235988871,0.50224957,86820.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1745235989068,0.50224957,86820.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745235989315,0.50224957,86820.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745235989884,0.50224957,86820.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745235990253,0.50224957,86820.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745235990874,0.50424957,86820.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745235991079,0.50224957,86820.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745235991333,0.50424957,86820.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745235993221,0.50424957,86820.0,86800.0,0.34]
["bitfinex","BTCUSD",1745235993400,0.55044957,86820.0,86796.0,0.01440742]
["bitfinex","BTCUSD",1745235993999,0.55044957,86820.0,86796.0,0.0004219]
["bitfinex","BTCUSD",1745235994000,0.70044957,86820.0,86796.0,0.0004219]
["bitfinex","BTCUSD",1745235995617,0.23042271,86797.0,86796.0,0.0004219]
["bitfinex","BTCUSD",1745235995823,0.23042271,86797.0,86796.0,0.00055792]
["bitfinex","BTCUSD",1745235996803,0.34987062,86797.0,86796.0,0.00055792]
["bitfinex","BTCUSD",1745235997642,0.34987062,86797.0,86796.0,0.00155792]
["bitfinex","BTCUSD",1745235999259,0.34987062,86797.0,86796.0,0.00055792]
["bitfinex","BTCUSD",1745236001870,0.45091062,86797.0,86796.0,0.00055792]
["bitfinex","BTCUSD",1745236003974,0.34987062,86797.0,86796.0,0.00055792]
["bitfinex","BTCUSD",1745236006876,0.01152153,86794.0,86789.0,0.10013061]
["bitfinex","BTCUSD",1745236007055,0.12094165,86793.0,86789.0,0.10013061]
["bitfinex","BTCUSD",1745236007622,0.12094165,86793.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745236008018,0.13246331,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1745236009819,0.13246331,86793.0,86791.0,0.001]
["bitfinex","BTCUSD",1745236010368,0.13246331,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1745236010704,0.13246331,86793.0,86790.0,0.01252206]
["bitfinex","BTCUSD",1745236012626,0.13246331,86793.0,86790.0,0.001]
["bitfinex","BTCUSD",1745236012627,0.36289832,86793.0,86790.0,0.001]
["bitfinex","BTCUSD",1745236012831,0.36140458,86793.0,86790.0,0.001]
["bitfinex","BTCUSD",1745236013039,0.00149374,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1745236013233,0.12094165,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1745236014036,0.12094165,86792.0,86788.0,0.24196706]
["bitfinex","BTCUSD",1745236014339,0.35137912,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1745236014540,0.34988538,86792.0,86790.0,0.001]
["bitfinex","BTCUSD",1745236014739,0.00149374,86791.0,86790.0,0.001]
["bitfinex","BTCUSD",1745236014964,0.00149374,86791.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745236016242,0.00149374,86791.0,86788.0,0.01352233]
["bitfinex","BTCUSD",1745236016590,0.00149374,86791.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745236017158,0.00149374,86791.0,86788.0,0.01252233]
["bitfinex","BTCUSD",1745236017375,0.00149374,86791.0,86788.0,0.01352233]
["bitfinex","BTCUSD",1745236019289,0.00149374,86791.0,86785.0,0.34]
["bitfinex","BTCUSD",1745236019704,0.00149374,86791.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745236020126,0.01301567,86791.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745236021203,0.01359377,86791.0,86788.0,0.01252233]
["bitfinex","BTCUSD",1745236021770,0.01359377,86791.0,86788.0,0.001]
["bitfinex","BTCUSD",1745236022309,0.01359377,86791.0,86788.0,0.01352233]
["bitfinex","BTCUSD",1745236024182,0.24403261,86791.0,86788.0,0.01352233]
["bitfinex","BTCUSD",1745236024389,0.23044395,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1745236024993,0.34989186,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1745236025387,0.39879186,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1745236025687,0.39879186,86789.0,86788.0,0.002]
["bitfinex","BTCUSD",1745236025865,0.39879186,86789.0,86788.0,0.001]
["bitfinex","BTCUSD",1745236026070,0.23045457,86785.0,86784.0,0.0004219]
["bitfinex","BTCUSD",1745236026264,0.35139622,86785.0,86784.0,0.0004219]
["bitfinex","BTCUSD",1745236026469,0.34890248,86785.0,86784.0,0.0004219]
["bitfinex","BTCUSD",1745236027213,0.24197017,86788.0,86784.0,0.0004219]
["bitfinex","BTCUSD",1745236027422,0.01152259,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1745236027603,0.00149374,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1745236028239,0.11944791,86786.0,86784.0,0.001]
["bitfinex","BTCUSD",1745236028663,0.00149374,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1745236029093,0.01301646,86785.0,86781.0,0.02500084]
["bitfinex","BTCUSD",1745236029301,0.01301646,86785.0,86781.0,0.02600084]
["bitfinex","BTCUSD",1745236029508,0.01152272,86785.0,86781.0,0.02600084]
["bitfinex","BTCUSD",1745236030083,0.01301646,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1745236031403,0.01152272,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1745236031648,0.01301646,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1745236031856,0.11944791,86786.0,86784.0,0.001]
["bitfinex","BTCUSD",1745236032195,0.0005781,86791.0,86789.0,0.2304424]
["bitfinex","BTCUSD",1745236032417,0.0005781,86791.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745236032666,0.0005781,86791.0,86788.0,0.58196715]
["bitfinex","BTCUSD",1745236032878,0.0005781,86791.0,86788.0,0.35152233]
["bitfinex","BTCUSD",1745236033094,0.0005781,86791.0,86790.0,0.3867]
["bitfinex","BTCUSD",1745236047205,0.002,86820.0,86817.0,0.35151848]
["bitfinex","BTCUSD",1745236047413,0.002,86820.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745236047616,0.00213592,86820.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745236048460,0.00213592,86820.0,86819.0,0.34]
["bitfinex","BTCUSD",1745236048860,0.00513592,86820.0,86819.0,0.34]
["bitfinex","BTCUSD",1745236049231,0.00213592,86820.0,86819.0,0.35340569]
["bitfinex","BTCUSD",1745236049432,0.00313592,86820.0,86819.0,0.35340569]
["bitfinex","BTCUSD",1745236049650,0.00413592,86820.0,86819.0,0.35340569]
["bitfinex","BTCUSD",1745236050095,0.00613592,86820.0,86819.0,0.35340569]
["bitfinex","BTCUSD",1745236050886,0.00413592,86820.0,86819.0,0.35340569]
["bitfinex","BTCUSD",1745236052313,0.00413592,86820.0,86819.0,0.34]
["bitfinex","BTCUSD",1745236053030,0.00413592,86820.0,86819.0,0.35362894]
["bitfinex","BTCUSD",1745236056663,0.00213592,86820.0,86819.0,0.35362894]
["bitfinex","BTCUSD",1745236057277,0.00013592,86820.0,86819.0,0.35362894]
["bitfinex","BTCUSD",1745236057754,0.00113592,86820.0,86819.0,0.35362894]
["bitfinex","BTCUSD",1745236057982,0.00113592,86820.0,86819.0,0.35462894]
["bitfinex","BTCUSD",1745236058426,0.00313592,86820.0,86819.0,0.35462894]
["bitfinex","BTCUSD",1745236058839,0.00213592,86820.0,86819.0,0.35462894]
["bitfinex","BTCUSD",1745236059087,0.00013592,86820.0,86819.0,0.35462894]
["bitfinex","BTCUSD",1745236059522,0.00113592,86820.0,86819.0,0.35462894]
["bitfinex","BTCUSD",1745236059964,0.00013592,86820.0,86819.0,0.35462894]
["bitfinex","BTCUSD",1745236060660,0.00013592,86820.0,86819.0,0.01462894]
["bitfinex","BTCUSD",1745236062577,0.00113592,86820.0,86819.0,0.35462894]
["bitfinex","BTCUSD",1745236069475,0.04843592,86820.0,86819.0,0.35462894]
["bitfinex","BTCUSD",1745236069682,0.04843592,86820.0,86819.0,0.01462894]
["bitfinex","BTCUSD",1745236070135,0.16937757,86820.0,86819.0,0.01462894]
["bitfinex","BTCUSD",1745236070686,0.16937757,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236072078,0.16788383,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236075869,0.12158383,86820.0,86819.0,0.341]
["bitfinex","BTCUSD",1745236076503,0.00213592,86820.0,86819.0,0.341]
["bitfinex","BTCUSD",1745236077679,0.00213592,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236077911,0.47632532,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236078143,0.49674576,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236078365,0.91294576,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236078588,0.91194576,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236078817,0.91294576,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236079269,0.91394576,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236079486,0.91294576,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236079702,0.91494576,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236079938,0.91894576,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236080205,0.89315967,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236081168,1.38126835,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236081437,0.89315967,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236082262,0.90770052,86820.0,86819.0,0.001]
["bitfinex","BTCUSD",1745236084256,0.15,86806.0,86789.0,0.01333341]
["bitfinex","BTCUSD",1745236084482,0.2304493,86787.0,86784.0,0.0004222]
["bitfinex","BTCUSD",1745236084884,0.24197176,86787.0,86784.0,0.0004222]
["bitfinex","BTCUSD",1745236085090,0.23045457,86785.0,86784.0,0.0004222]
["bitfinex","BTCUSD",1745236085686,0.23045457,86785.0,86784.0,0.0014222]
["bitfinex","BTCUSD",1745236086101,0.23045457,86785.0,86784.0,0.0004222]
["bitfinex","BTCUSD",1745236086532,0.23045457,86785.0,86784.0,0.0014222]
["bitfinex","BTCUSD",1745236087405,0.23045457,86785.0,86784.0,0.0024222]
["bitfinex","BTCUSD",1745236089622,0.24199123,86780.0,86752.0,0.0090512]
["bitfinex","BTCUSD",1745236089827,0.24199123,86780.0,86779.0,0.00013602]
["bitfinex","BTCUSD",1745236091342,0.01152312,86782.0,86779.0,0.00013602]
["bitfinex","BTCUSD",1745236091584,0.23046688,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236092248,0.23046688,86781.0,86779.0,0.00013602]
["bitfinex","BTCUSD",1745236092704,0.23046688,86781.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236092935,0.23046688,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236093902,0.23046688,86781.0,86779.0,0.00013602]
["bitfinex","BTCUSD",1745236094364,0.24198701,86782.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236094365,0.01152312,86782.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236095107,0.23046519,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236095328,0.23195893,86781.0,86779.0,0.00013602]
["bitfinex","BTCUSD",1745236095547,0.23195893,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236095760,0.23195893,86781.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236096152,0.23195893,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236096381,0.2304615,86783.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236096581,0.01301686,86782.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236097181,0.2434814,86782.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236097405,0.2304677,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236097727,0.23196144,86781.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236098149,0.23196144,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236098364,0.23196144,86781.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236098583,0.23196144,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236098789,0.23196144,86781.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236098995,0.23196144,86781.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236099484,0.23196144,86781.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236100201,0.2239491,86782.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236100431,0.2304677,86781.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236100724,0.23547222,86782.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236101169,0.23046784,86780.0,86779.0,0.00113602]
["bitfinex","BTCUSD",1745236101827,0.23046784,86780.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236102279,0.23046784,86780.0,86779.0,0.00013602]
["bitfinex","BTCUSD",1745236102493,0.23046784,86780.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236102765,0.34991575,86780.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236104372,0.35091575,86780.0,86779.0,0.00213602]
["bitfinex","BTCUSD",1745236104849,0.001,86780.0,86779.0,0.57260652]
["bitfinex","BTCUSD",1745236105266,0.001,86780.0,86779.0,0.57060652]
["bitfinex","BTCUSD",1745236105462,0.002,86780.0,86779.0,0.57060652]
["bitfinex","BTCUSD",1745236105686,0.003,86780.0,86779.0,0.57060652]
["bitfinex","BTCUSD",1745236107016,0.14649963,86786.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1745236107452,0.15802222,86786.0,86780.0,0.24198959]
["bitfinex","BTCUSD",1745236107656,0.15802222,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1745236107883,0.01152233,86788.0,86784.0,0.23045711]
["bitfinex","BTCUSD",1745236108083,0.11944791,86787.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1745236108335,0.001,86786.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1745236108481,0.002,86786.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1745236108684,0.001,86786.0,86785.0,0.57045457]
["bitfinex","BTCUSD",1745236108912,0.4162,86792.0,86789.0,0.24196384]
["bitfinex","BTCUSD",1745236109113,0.05951954,86809.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1745236109290,0.01151994,86806.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745236109515,0.11944791,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745236110181,0.36136976,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1745236110366,0.36136976,86805.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745236110367,0.0115202,86804.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1745236110538,0.0115202,86804.0,86799.0,0.24193803]
["bitfinex","BTCUSD",1745236110741,0.01152033,86803.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1745236111485,0.01152033,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1745236112295,0.001,86808.0,86805.0,0.24192154]
["bitfinex","BTCUSD",1745236112947,0.01151941,86810.0,86805.0,0.24192154]
["bitfinex","BTCUSD",1745236113152,0.11944791,86809.0,86805.0,0.24192154]
["bitfinex","BTCUSD",1745236113361,0.01151967,86808.0,86804.0,0.0127619]
["bitfinex","BTCUSD",1745236113583,0.0115198,86807.0,86804.0,0.0127619]
["bitfinex","BTCUSD",1745236113812,0.24191596,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745236114252,0.01151994,86806.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745236114522,0.23038232,86813.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745236114790,0.002,86808.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745236115017,0.24191052,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745236115207,0.003,86807.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745236115639,0.001,86807.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745236116121,0.01151954,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745236116668,0.10296,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1745236116892,0.002,86811.0,86809.0,0.23039083]
["bitfinex","BTCUSD",1745236117109,0.002,86811.0,86809.0,0.23038866]
["bitfinex","BTCUSD",1745236117329,0.002,86811.0,86808.0,0.24191318]
["bitfinex","BTCUSD",1745236117535,0.01151901,86813.0,86809.0,0.24190847]
["bitfinex","BTCUSD",1745236117741,0.01151901,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1745236118306,0.001,86811.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1745236118525,0.42785464,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1745236118943,0.001,86813.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745236119142,0.01165464,86815.0,86812.0,0.24190203]
["bitfinex","BTCUSD",1745236119353,0.0001359,86815.0,86812.0,0.24190203]
["bitfinex","BTCUSD",1745236119553,0.0001359,86815.0,86813.0,0.57037834]
["bitfinex","BTCUSD",1745236120705,0.0021359,86815.0,86813.0,0.57037834]
["bitfinex","BTCUSD",1745236121154,0.0011359,86815.0,86813.0,0.57037834]
["bitfinex","BTCUSD",1745236121411,0.0001359,86815.0,86813.0,0.57037834]
["bitfinex","BTCUSD",1745236121590,0.0021359,86815.0,86813.0,0.57137834]
["bitfinex","BTCUSD",1745236121826,0.0031359,86815.0,86813.0,0.57137834]
["bitfinex","BTCUSD",1745236126894,0.0031359,86815.0,86813.0,0.23137973]
["bitfinex","BTCUSD",1745236127096,0.0031359,86815.0,86813.0,0.23137985]
["bitfinex","BTCUSD",1745236127297,0.23351184,86815.0,86813.0,0.001]
["bitfinex","BTCUSD",1745236127879,0.01151914,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745236128462,0.01151914,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745236128910,0.23038259,86813.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745236129115,0.01151914,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745236129533,0.24190414,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745236130194,0.24390414,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745236130401,0.01151927,86811.0,86806.0,0.58191703]
["bitfinex","BTCUSD",1745236130609,0.23039312,86809.0,86804.0,0.01319445]
["bitfinex","BTCUSD",1745236130813,0.01151967,86808.0,86804.0,0.2551185]
["bitfinex","BTCUSD",1745236131021,0.01151941,86810.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745236131214,0.01151954,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745236132794,0.001,86809.0,86806.0,0.35151994]
["bitfinex","BTCUSD",1745236133003,0.001,86809.0,86807.0,0.23039432]
["bitfinex","BTCUSD",1745236133800,0.002,86809.0,86807.0,0.23039432]
["bitfinex","BTCUSD",1745236134037,0.002,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745236134249,0.002,86809.0,86807.0,0.34]
["bitfinex","BTCUSD",1745236134445,0.01151927,86811.0,86807.0,0.3515198]
["bitfinex","BTCUSD",1745236134651,0.001,86809.0,86807.0,0.3515198]
["bitfinex","BTCUSD",1745236134854,0.002,86809.0,86807.0,0.3515198]
["bitfinex","BTCUSD",1745236135274,0.003,86809.0,86807.0,0.3515198]
["bitfinex","BTCUSD",1745236135449,0.002,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1745236135682,0.01151927,86811.0,86807.0,0.3515198]
["bitfinex","BTCUSD",1745236135888,0.001,86809.0,86807.0,0.58191399]
["bitfinex","BTCUSD",1745236137382,0.001,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1745236137621,0.001,86809.0,86807.0,0.3515198]
["bitfinex","BTCUSD",1745236137821,0.001,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1745236138202,0.001,86809.0,86807.0,0.3515198]
["bitfinex","BTCUSD",1745236138742,0.001,86809.0,86807.0,0.58191449]
["bitfinex","BTCUSD",1745236139603,0.002,86809.0,86807.0,0.58191449]
["bitfinex","BTCUSD",1745236140037,0.001,86809.0,86807.0,0.58191449]
["bitfinex","BTCUSD",1745236140319,0.002,86809.0,86807.0,0.58191449]
["bitfinex","BTCUSD",1745236140847,0.001,86809.0,86807.0,0.58191449]
["bitfinex","BTCUSD",1745236141053,0.002,86809.0,86807.0,0.58191449]
["bitfinex","BTCUSD",1745236143124,0.002,86809.0,86808.0,0.00230384]
["bitfinex","BTCUSD",1745236143326,0.002,86809.0,86808.0,0.04950384]
["bitfinex","BTCUSD",1745236144173,0.001,86809.0,86808.0,0.04950384]
["bitfinex","BTCUSD",1745236144378,0.0011359,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745236144573,0.0011359,86815.0,86812.0,0.01382271]
["bitfinex","BTCUSD",1745236144719,0.0011359,86815.0,86814.0,0.34]
["bitfinex","BTCUSD",1745236145794,0.0021359,86815.0,86814.0,0.3853]
["bitfinex","BTCUSD",1745236145997,0.0021359,86815.0,86814.0,0.4347]
["bitfinex","BTCUSD",1745236146422,0.0041359,86815.0,86814.0,0.4347]
["bitfinex","BTCUSD",1745236146826,0.0021359,86815.0,86814.0,0.4347]
["bitfinex","BTCUSD",1745236148095,0.0021359,86815.0,86814.0,0.44924085]
["bitfinex","BTCUSD",1745236148429,0.0008444,86832.0,86825.0,0.5703484]
["bitfinex","BTCUSD",1745236148636,0.0008444,86832.0,86825.0,0.68979631]
["bitfinex","BTCUSD",1745236148874,1e-08,86826.0,86825.0,0.79903716]
["bitfinex","BTCUSD",1745236150561,1e-08,86826.0,86825.0,0.6197484]
["bitfinex","BTCUSD",1745236150908,1e-08,86826.0,86825.0,0.63528925]
["bitfinex","BTCUSD",1745236151121,1e-08,86826.0,86825.0,0.75573716]
["bitfinex","BTCUSD",1745236152288,1e-08,86826.0,86825.0,0.6217484]
["bitfinex","BTCUSD",1745236153526,1e-08,86826.0,86825.0,0.2323484]
["bitfinex","BTCUSD",1745236154151,1e-08,86826.0,86825.0,0.2313484]
["bitfinex","BTCUSD",1745236154351,1e-08,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745236155713,1e-08,86826.0,86825.0,0.2313484]
["bitfinex","BTCUSD",1745236156249,1e-08,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745236159979,1e-08,86826.0,86825.0,0.5703484]
["bitfinex","BTCUSD",1745236194553,1e-08,86826.0,86824.0,0.34]
["bitfinex","BTCUSD",1745236195605,1e-08,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745236196587,1e-08,86826.0,86825.0,0.5703484]
["bitfinex","BTCUSD",1745236197252,4.532e-05,86826.0,86825.0,0.5703484]
["bitfinex","BTCUSD",1745236200084,1e-08,86826.0,86825.0,0.75143716]
["bitfinex","BTCUSD",1745236200292,0.0504444,86855.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745236200555,0.0008444,86855.0,86849.0,0.34]
["bitfinex","BTCUSD",1745236200752,0.0008444,86855.0,86849.0,0.45944791]
["bitfinex","BTCUSD",1745236200953,0.00089012,86850.0,86849.0,0.46404791]
["bitfinex","BTCUSD",1745236201360,0.00089012,86850.0,86849.0,0.48033293]
["bitfinex","BTCUSD",1745236202949,0.00089012,86850.0,86849.0,0.36088502]
["bitfinex","BTCUSD",1745236203583,0.00189012,86850.0,86849.0,0.36088502]
["bitfinex","BTCUSD",1745236203791,0.00189012,86850.0,86849.0,0.36188502]
["bitfinex","BTCUSD",1745236203941,0.00089012,86850.0,86849.0,0.36188502]
["bitfinex","BTCUSD",1745236204352,0.00089012,86850.0,86849.0,0.36288502]
["bitfinex","BTCUSD",1745236205013,0.00089012,86850.0,86849.0,0.36088502]
["bitfinex","BTCUSD",1745236205216,0.00089012,86850.0,86849.0,0.01628502]
["bitfinex","BTCUSD",1745236205424,0.00189012,86850.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745236205643,0.00189012,86850.0,86846.0,0.24180475]
["bitfinex","BTCUSD",1745236205863,0.01151423,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745236206212,0.01151423,86849.0,86845.0,0.34]
["bitfinex","BTCUSD",1745236207222,0.01151423,86849.0,86845.0,0.24534765]
["bitfinex","BTCUSD",1745236207612,0.01151423,86849.0,86845.0,0.25686241]
["bitfinex","BTCUSD",1745236208821,0.01151423,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745236209195,0.01151423,86849.0,86845.0,0.01505404]
["bitfinex","BTCUSD",1745236209196,0.2302904,86847.0,86845.0,0.01505404]
["bitfinex","BTCUSD",1745236209412,0.01151463,86846.0,86842.0,0.35151516]
["bitfinex","BTCUSD",1745236211136,0.24180353,86848.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1745236212177,0.24180353,86848.0,86844.0,0.34]
["bitfinex","BTCUSD",1745236212374,0.24180353,86848.0,86844.0,0.35533336]
["bitfinex","BTCUSD",1745236213346,0.0115145,86847.0,86844.0,0.35533336]
["bitfinex","BTCUSD",1745236214313,0.0115145,86847.0,86844.0,0.01533336]
["bitfinex","BTCUSD",1745236214522,0.01151463,86846.0,86842.0,0.35151516]
["bitfinex","BTCUSD",1745236214895,0.23029987,86844.0,86842.0,0.34]
["bitfinex","BTCUSD",1745236215095,0.01151476,86845.0,86842.0,0.34]
["bitfinex","BTCUSD",1745236216487,0.24181272,86845.0,86842.0,0.35511627]
["bitfinex","BTCUSD",1745236216685,0.0476,86844.0,86842.0,0.35511627]
["bitfinex","BTCUSD",1745236217320,0.0476,86844.0,86842.0,0.01511627]
["bitfinex","BTCUSD",1745236217714,0.0476,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1745236218079,0.23030861,86840.0,86839.0,0.34]
["bitfinex","BTCUSD",1745236218274,0.24182404,86840.0,86837.0,0.34]
["bitfinex","BTCUSD",1745236218674,0.23031298,86839.0,86837.0,0.35499501]
["bitfinex","BTCUSD",1745236219446,0.23031298,86839.0,86837.0,0.01499501]
["bitfinex","BTCUSD",1745236219798,0.24183151,86838.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745236220024,0.24183447,86837.0,86832.0,0.24184418]
["bitfinex","BTCUSD",1745236220307,0.01151596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745236221489,0.01151596,86836.0,86833.0,0.02696482]
["bitfinex","BTCUSD",1745236221609,0.01151596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745236222665,0.01151609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745236222881,0.24183976,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745236223021,0.24183976,86835.0,86832.0,0.01551448]
["bitfinex","BTCUSD",1745236223249,0.01251596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745236223444,0.001,86836.0,86834.0,0.23032265]
["bitfinex","BTCUSD",1745236223647,0.01151635,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745236223852,0.01251609,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745236224949,0.01151609,86835.0,86831.0,0.02719383]
["bitfinex","BTCUSD",1745236225240,0.24183958,86835.0,86831.0,0.02719383]
["bitfinex","BTCUSD",1745236227013,0.24283958,86835.0,86831.0,0.02719383]
["bitfinex","BTCUSD",1745236227215,0.01251609,86835.0,86831.0,0.25752446]
["bitfinex","BTCUSD",1745236227438,0.01251609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745236227663,0.2428381,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745236228235,0.01151622,86834.0,86831.0,0.25752478]
["bitfinex","BTCUSD",1745236229715,0.01251609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745236229919,0.01151622,86834.0,86831.0,0.02719383]
["bitfinex","BTCUSD",1745236230500,0.01251622,86834.0,86831.0,0.02719383]
["bitfinex","BTCUSD",1745236234267,0.01251622,86834.0,86831.0,0.25752551]
["bitfinex","BTCUSD",1745236234587,0.01251622,86834.0,86831.0,0.02719383]
["bitfinex","BTCUSD",1745236238517,0.001,86834.0,86831.0,0.25752506]
["bitfinex","BTCUSD",1745236241766,0.24284161,86834.0,86831.0,0.01567721]
["bitfinex","BTCUSD",1745236241966,0.24284161,86834.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1745236242648,0.24184864,86832.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745236242823,0.01151649,86832.0,86830.0,0.01530415]
["bitfinex","BTCUSD",1745236243029,0.01151649,86832.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745236243239,0.01151649,86832.0,86830.0,0.34]
["bitfinex","BTCUSD",1745236245279,0.23032717,86833.0,86830.0,0.34]
["bitfinex","BTCUSD",1745236246209,0.23032717,86833.0,86830.0,0.35565724]
["bitfinex","BTCUSD",1745236246891,0.23032717,86833.0,86830.0,0.36717399]
["bitfinex","BTCUSD",1745236247313,0.23032717,86833.0,86830.0,0.02717399]
["bitfinex","BTCUSD",1745236247688,0.24184352,86833.0,86830.0,0.01565724]
["bitfinex","BTCUSD",1745236248017,0.24184352,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745236248469,0.01151622,86834.0,86831.0,0.24184874]
["bitfinex","BTCUSD",1745236248875,0.01151609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745236249205,0.01151622,86834.0,86831.0,0.24184874]
["bitfinex","BTCUSD",1745236250808,0.01151609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745236251232,0.01251609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745236253760,0.01255609,86835.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745236254870,0.01151635,86833.0,86830.0,0.01547763]
["bitfinex","BTCUSD",1745236255083,0.23033132,86832.0,86830.0,0.01547763]
["bitfinex","BTCUSD",1745236255291,0.23033132,86832.0,86828.0,0.24185735]
["bitfinex","BTCUSD",1745236255489,0.28744367,86833.0,86829.0,0.2418531]
["bitfinex","BTCUSD",1745236255786,0.28744367,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745236256192,0.05711635,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1745236256411,0.0456,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1745236256726,0.0456,86833.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745236256863,0.24187955,86835.0,86831.0,0.2418491]
["bitfinex","BTCUSD",1745236257065,0.01151622,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745236258469,0.01159609,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745236258620,0.01251622,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745236259032,0.01251622,86834.0,86831.0,0.2418473]
["bitfinex","BTCUSD",1745236260382,0.001,86834.0,86831.0,0.2418473]
["bitfinex","BTCUSD",1745236260729,0.001,86834.0,86832.0,0.23032818]
["bitfinex","BTCUSD",1745236262033,8e-05,86835.0,86834.0,0.23032452]
["bitfinex","BTCUSD",1745236264648,0.00208,86835.0,86834.0,0.23032452]
["bitfinex","BTCUSD",1745236273790,0.00208,86835.0,86834.0,0.23132452]
["bitfinex","BTCUSD",1745236274142,0.00208,86835.0,86834.0,0.23362745]
["bitfinex","BTCUSD",1745236274544,8e-05,86835.0,86834.0,0.23362745]
["bitfinex","BTCUSD",1745236275428,8e-05,86835.0,86834.0,0.23132452]
["bitfinex","BTCUSD",1745236277020,8e-05,86835.0,86834.0,0.001]
["bitfinex","BTCUSD",1745236277347,8e-05,86835.0,86834.0,0.23132452]
["bitfinex","BTCUSD",1745236281136,8e-05,86835.0,86834.0,0.57132452]
["bitfinex","BTCUSD",1745236281559,8e-05,86835.0,86834.0,0.61752452]
["bitfinex","BTCUSD",1745236282700,8e-05,86835.0,86834.0,0.73697243]
["bitfinex","BTCUSD",1745236284222,0.00089012,86850.0,86849.0,0.61648474]
["bitfinex","BTCUSD",1745236284966,0.00089012,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745236287510,0.00189012,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745236288428,0.00189012,86850.0,86830.0,1e-08]
["bitfinex","BTCUSD",1745236288429,0.23033248,86831.0,86830.0,1e-08]
["bitfinex","BTCUSD",1745236288657,0.01151795,86821.0,86811.0,0.0978189]
["bitfinex","BTCUSD",1745236288925,0.23038024,86813.0,86811.0,0.08629963]
["bitfinex","BTCUSD",1745236289660,0.22938024,86813.0,86811.0,0.08629963]
["bitfinex","BTCUSD",1745236290019,0.22938024,86813.0,86811.0,0.08634494]
["bitfinex","BTCUSD",1745236290381,0.22938024,86813.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236290578,0.23038024,86813.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236290782,0.11944791,86812.0,86811.0,0.00304531]
["bitfinex","BTCUSD",1745236290960,0.11944791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236291160,0.12044791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236292454,0.12144791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236292696,0.002,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236293310,0.003,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236312528,0.12244791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236313395,0.12144791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236313781,0.12244791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236313993,0.12344791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236316642,0.004,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236320176,0.17064791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236321197,0.17164791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236321535,0.21814791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236323215,0.21314791,86812.0,86811.0,4.531e-05]
["bitfinex","BTCUSD",1745236338377,0.01152113,86797.0,86794.0,0.34]
["bitfinex","BTCUSD",1745236338581,0.01152113,86797.0,86794.0,0.341]
["bitfinex","BTCUSD",1745236338712,0.01152113,86797.0,86794.0,0.342]
["bitfinex","BTCUSD",1745236339530,0.01152113,86797.0,86794.0,0.35778768]
["bitfinex","BTCUSD",1745236339722,0.23042802,86795.0,86794.0,0.01778768]
["bitfinex","BTCUSD",1745236339949,0.23042802,86795.0,86794.0,0.003]
["bitfinex","BTCUSD",1745236340155,0.23042802,86795.0,86794.0,0.004]
["bitfinex","BTCUSD",1745236340731,0.23042802,86795.0,86794.0,0.003]
["bitfinex","BTCUSD",1745236340931,0.23042802,86795.0,86794.0,0.002]
["bitfinex","BTCUSD",1745236341907,0.34987593,86795.0,86794.0,0.002]
["bitfinex","BTCUSD",1745236343438,0.35087593,86795.0,86794.0,0.002]
["bitfinex","BTCUSD",1745236344859,0.23043863,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236345104,0.39708654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236345323,0.81328654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236345907,0.81528654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236346115,0.82688922,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236346461,0.82788922,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236347526,0.81628654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236348117,0.76908654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236351327,0.77008654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236354457,0.77108654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236358580,0.81708654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236360750,0.81508654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236361932,0.81408654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236362136,0.81808654,86791.0,86790.0,0.0004222]
["bitfinex","BTCUSD",1745236366131,0.81808654,86791.0,86771.0,0.004]
["bitfinex","BTCUSD",1745236366132,0.24201913,86770.0,86764.0,0.57051034]
["bitfinex","BTCUSD",1745236366366,0.01152485,86769.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745236367532,0.01152485,86769.0,86766.0,0.01166115]
["bitfinex","BTCUSD",1745236368798,0.01152472,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1745236368996,0.01152485,86769.0,86766.0,0.35166115]
["bitfinex","BTCUSD",1745236369199,0.01152458,86771.0,86767.0,0.0471]
["bitfinex","BTCUSD",1745236369400,0.01152445,86772.0,86767.0,0.0471]
["bitfinex","BTCUSD",1745236369987,0.01152445,86772.0,86769.0,0.34]
["bitfinex","BTCUSD",1745236370205,0.24200988,86774.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745236370407,0.11944791,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745236370652,0.13097223,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745236371292,0.36146052,86773.0,86769.0,0.35152485]
["bitfinex","BTCUSD",1745236372793,0.36146052,86773.0,86769.0,0.35252485]
["bitfinex","BTCUSD",1745236376265,0.36146052,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745236378068,0.36146052,86773.0,86769.0,0.35252485]
["bitfinex","BTCUSD",1745236378212,0.36146052,86773.0,86769.0,0.35152485]
["bitfinex","BTCUSD",1745236378642,0.36146052,86773.0,86770.0,0.001]
["bitfinex","BTCUSD",1745236379825,0.36146052,86773.0,86769.0,0.35152485]
["bitfinex","BTCUSD",1745236380042,0.36146052,86773.0,86769.0,0.35252485]
["bitfinex","BTCUSD",1745236380911,0.11944791,86773.0,86771.0,0.23049038]
["bitfinex","BTCUSD",1745236381128,0.11944791,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745236381315,0.13097223,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745236381759,0.13097223,86773.0,86770.0,0.01252472]
["bitfinex","BTCUSD",1745236382172,0.13097223,86773.0,86770.0,0.24301893]
["bitfinex","BTCUSD",1745236382321,0.13097223,86773.0,86770.0,0.01252472]
["bitfinex","BTCUSD",1745236383202,0.36146035,86773.0,86770.0,0.001]
["bitfinex","BTCUSD",1745236384487,0.23049043,86772.0,86770.0,0.001]
["bitfinex","BTCUSD",1745236385443,0.01152458,86771.0,86768.0,0.35152498]
["bitfinex","BTCUSD",1745236385662,0.01152458,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1745236387685,0.01152458,86771.0,86768.0,0.35152498]
["bitfinex","BTCUSD",1745236387840,0.01152458,86771.0,86768.0,0.35252498]
["bitfinex","BTCUSD",1745236388178,0.01152458,86771.0,86768.0,0.35152498]
["bitfinex","BTCUSD",1745236389038,0.01152458,86771.0,86768.0,0.35252498]
["bitfinex","BTCUSD",1745236389193,0.01152458,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1745236390711,0.01152458,86771.0,86768.0,0.35152498]
["bitfinex","BTCUSD",1745236390914,0.01152458,86771.0,86768.0,0.35252498]
["bitfinex","BTCUSD",1745236391392,0.01152458,86771.0,86768.0,0.35152498]
["bitfinex","BTCUSD",1745236391585,0.01152458,86771.0,86770.0,0.001]
["bitfinex","BTCUSD",1745236392168,0.01152458,86771.0,86768.0,0.58302339]
["bitfinex","BTCUSD",1745236392404,0.01152458,86771.0,86768.0,0.58402339]
["bitfinex","BTCUSD",1745236393036,0.01152458,86771.0,86768.0,0.58302339]
["bitfinex","BTCUSD",1745236393242,0.36146035,86773.0,86769.0,0.24202068]
["bitfinex","BTCUSD",1745236393556,0.36246035,86773.0,86769.0,0.24202068]
["bitfinex","BTCUSD",1745236394278,0.36246035,86773.0,86770.0,0.001]
["bitfinex","BTCUSD",1745236394610,0.36246035,86773.0,86769.0,0.24202068]
["bitfinex","BTCUSD",1745236395045,0.36246035,86773.0,86769.0,0.24302068]
["bitfinex","BTCUSD",1745236396154,0.13197223,86773.0,86770.0,0.24201751]
["bitfinex","BTCUSD",1745236397089,0.12044791,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745236397293,0.001,86773.0,86772.0,0.4324]
["bitfinex","BTCUSD",1745236397498,0.002,86791.0,86772.0,0.4324]
["bitfinex","BTCUSD",1745236397499,0.002,86791.0,86790.0,0.57044129]
["bitfinex","BTCUSD",1745236397834,0.002,86791.0,86790.0,0.34]
["bitfinex","BTCUSD",1745236399175,0.003,86791.0,86790.0,0.34]
["bitfinex","BTCUSD",1745236400400,0.005,86791.0,86790.0,0.34]
["bitfinex","BTCUSD",1745236400595,0.005,86791.0,86789.0,0.23044213]
["bitfinex","BTCUSD",1745236401647,0.003,86791.0,86789.0,0.23044213]
["bitfinex","BTCUSD",1745236401859,0.002,86791.0,86789.0,0.23044213]
["bitfinex","BTCUSD",1745236402280,0.003,86791.0,86789.0,0.23044213]
["bitfinex","BTCUSD",1745236402456,0.005,86791.0,86789.0,0.23044213]
["bitfinex","BTCUSD",1745236404004,0.004,86791.0,86789.0,0.23044213]
["bitfinex","BTCUSD",1745236404609,0.002,86791.0,86789.0,0.23044213]
["bitfinex","BTCUSD",1745236406580,0.002,86791.0,86790.0,0.4324]
["bitfinex","BTCUSD",1745236406785,0.4162,86822.0,86807.0,0.57039616]
["bitfinex","BTCUSD",1745236406992,0.0008448,86826.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745236407345,0.0008448,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745236407475,0.12029271,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745236407904,0.12029271,86826.0,86825.0,0.24522296]
["bitfinex","BTCUSD",1745236409117,0.12129271,86826.0,86825.0,0.24522296]
["bitfinex","BTCUSD",1745236410760,0.0018448,86826.0,86825.0,0.24522296]
["bitfinex","BTCUSD",1745236411107,0.0018448,86826.0,86825.0,0.24737816]
["bitfinex","BTCUSD",1745236411774,0.0018448,86826.0,86825.0,0.58737816]
["bitfinex","BTCUSD",1745236416947,0.0008448,86826.0,86825.0,0.58737816]
["bitfinex","BTCUSD",1745236417353,0.0018448,86826.0,86825.0,0.68007816]
["bitfinex","BTCUSD",1745236418053,0.0008448,86826.0,86825.0,0.68007816]
["bitfinex","BTCUSD",1745236418242,0.0008448,86826.0,86825.0,0.68107816]
["bitfinex","BTCUSD",1745236419207,0.0008448,86826.0,86825.0,0.68007816]
["bitfinex","BTCUSD",1745236419442,0.0008448,86826.0,86825.0,0.68207816]
["bitfinex","BTCUSD",1745236420027,0.0008448,86826.0,86825.0,0.68307816]
["bitfinex","BTCUSD",1745236422864,0.0008448,86826.0,86825.0,0.78371816]
["bitfinex","BTCUSD",1745236423425,0.0048444,86829.0,86825.0,0.79825901]
["bitfinex","BTCUSD",1745236423627,0.0048444,86829.0,86828.0,0.58488129]
["bitfinex","BTCUSD",1745236423943,0.0048444,86829.0,86828.0,0.7043292]
["bitfinex","BTCUSD",1745236425965,0.0048444,86829.0,86828.0,0.7053292]
["bitfinex","BTCUSD",1745236426363,0.0048444,86829.0,86828.0,0.7063292]
["bitfinex","BTCUSD",1745236430978,0.0048444,86829.0,86828.0,0.57234044]
["bitfinex","BTCUSD",1745236433624,0.0048444,86829.0,86828.0,0.4426]
["bitfinex","BTCUSD",1745236434240,0.0048444,86829.0,86828.0,0.79238835]
["bitfinex","BTCUSD",1745236436499,0.0008448,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236436804,0.00129802,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236438753,0.00229802,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236438993,0.00229802,86847.0,86846.0,0.5712927]
["bitfinex","BTCUSD",1745236439168,0.00129802,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236439512,0.00129802,86847.0,86846.0,0.5722927]
["bitfinex","BTCUSD",1745236441223,0.00129802,86847.0,86846.0,0.5734479]
["bitfinex","BTCUSD",1745236441990,0.00129802,86847.0,86846.0,0.5724479]
["bitfinex","BTCUSD",1745236442171,0.00129802,86847.0,86846.0,0.5714479]
["bitfinex","BTCUSD",1745236442349,0.00129802,86847.0,86846.0,0.5724479]
["bitfinex","BTCUSD",1745236442911,0.00129802,86847.0,86846.0,0.5714479]
["bitfinex","BTCUSD",1745236444640,0.00129802,86847.0,86846.0,0.3411552]
["bitfinex","BTCUSD",1745236444934,0.09999802,86847.0,86846.0,0.3411552]
["bitfinex","BTCUSD",1745236446095,0.10099802,86847.0,86846.0,0.3411552]
["bitfinex","BTCUSD",1745236446954,0.10299802,86847.0,86846.0,0.3411552]
["bitfinex","BTCUSD",1745236448179,0.10299802,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236456719,0.00429802,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236458361,0.12374593,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236458568,0.63964593,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236459395,0.63664593,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236459601,0.63964593,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236459727,0.64164593,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236459938,0.65046736,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236462483,0.76991527,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236462966,0.77991596,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236463583,0.66046805,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236467669,0.65546805,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236467972,0.65846805,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236468773,0.66046805,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236470875,0.66046805,86847.0,86840.0,0.01490374]
["bitfinex","BTCUSD",1745236470876,0.15,86842.0,86840.0,0.01490374]
["bitfinex","BTCUSD",1745236471019,0.11944791,86841.0,86840.0,0.01490374]
["bitfinex","BTCUSD",1745236471213,0.01151768,86823.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1745236471477,0.01151768,86823.0,86820.0,0.01267328]
["bitfinex","BTCUSD",1745236471809,0.24186743,86825.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1745236471985,0.01151768,86823.0,86820.0,0.01267328]
["bitfinex","BTCUSD",1745236472143,0.01151768,86823.0,86821.0,0.01424887]
["bitfinex","BTCUSD",1745236472348,0.01151768,86823.0,86820.0,0.01267328]
["bitfinex","BTCUSD",1745236472615,0.01151768,86823.0,86820.0,0.01367328]
["bitfinex","BTCUSD",1745236473778,0.01151742,86825.0,86821.0,0.24187633]
["bitfinex","BTCUSD",1745236474122,0.01151742,86825.0,86821.0,0.24187685]
["bitfinex","BTCUSD",1745236474621,0.01151742,86825.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1745236474871,0.23033147,86832.0,86820.0,0.0021552]
["bitfinex","BTCUSD",1745236475075,0.48810868,86846.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745236475252,0.48810868,86846.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745236475253,0.01151596,86836.0,86831.0,0.35151662]
["bitfinex","BTCUSD",1745236475457,0.13096387,86836.0,86831.0,0.35151662]
["bitfinex","BTCUSD",1745236475905,0.11944791,86836.0,86833.0,0.24184107]
["bitfinex","BTCUSD",1745236476517,0.23029694,86845.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1745236476720,0.11944791,86842.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1745236477119,0.01151476,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1745236477243,0.13096267,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1745236477444,0.0115149,86844.0,86840.0,0.24182357]
["bitfinex","BTCUSD",1745236477643,0.01151503,86843.0,86838.0,0.24182894]
["bitfinex","BTCUSD",1745236478684,0.01251516,86842.0,86838.0,0.24182894]
["bitfinex","BTCUSD",1745236479188,0.01151516,86842.0,86838.0,0.24182894]
["bitfinex","BTCUSD",1745236479400,0.01151516,86842.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1745236479601,0.01151503,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1745236480025,0.001,86842.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1745236480427,0.001,86842.0,86840.0,0.02574727]
["bitfinex","BTCUSD",1745236480873,0.001,86842.0,86840.0,0.59605377]
["bitfinex","BTCUSD",1745236481280,0.11944791,86845.0,86842.0,0.24181693]
["bitfinex","BTCUSD",1745236482493,0.12144791,86845.0,86842.0,0.24181693]
["bitfinex","BTCUSD",1745236482675,0.12244791,86845.0,86842.0,0.24181693]
["bitfinex","BTCUSD",1745236484056,0.003,86845.0,86843.0,0.57029916]
["bitfinex","BTCUSD",1745236484263,0.001,86845.0,86843.0,0.57029916]
["bitfinex","BTCUSD",1745236484625,0.002,86845.0,86843.0,0.57029916]
["bitfinex","BTCUSD",1745236484827,0.001,86845.0,86843.0,0.57029916]
["bitfinex","BTCUSD",1745236485251,0.01129871,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236487391,0.01229871,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236491854,0.01229871,86847.0,86846.0,0.34]
["bitfinex","BTCUSD",1745236492643,0.13174662,86847.0,86846.0,0.34]
["bitfinex","BTCUSD",1745236497682,0.01229871,86847.0,86846.0,0.34]
["bitfinex","BTCUSD",1745236501387,0.01229871,86847.0,86846.0,0.18965906]
["bitfinex","BTCUSD",1745236502360,0.01229871,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236518802,0.01229871,86847.0,86846.0,0.2314479]
["bitfinex","BTCUSD",1745236519829,0.01129871,86847.0,86846.0,0.2314479]
["bitfinex","BTCUSD",1745236520029,0.01229871,86847.0,86846.0,0.2314479]
["bitfinex","BTCUSD",1745236520612,0.01129871,86847.0,86846.0,0.2314479]
["bitfinex","BTCUSD",1745236522082,0.01129871,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236522283,0.01129871,86847.0,86846.0,0.2314479]
["bitfinex","BTCUSD",1745236522690,0.01129871,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236523503,0.13074662,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236523903,0.13174662,86847.0,86846.0,0.0011552]
["bitfinex","BTCUSD",1745236528910,0.24180733,86846.0,86840.0,0.36574727]
["bitfinex","BTCUSD",1745236529021,0.13096267,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1745236529748,0.11944791,86845.0,86842.0,0.24181645]
["bitfinex","BTCUSD",1745236531549,0.241818,86843.0,86840.0,0.01423184]
["bitfinex","BTCUSD",1745236531770,0.01151503,86843.0,86840.0,0.34]
["bitfinex","BTCUSD",1745236531970,0.23029945,86844.0,86840.0,0.57030741]
["bitfinex","BTCUSD",1745236532198,0.13096267,86845.0,86840.0,0.57030741]
["bitfinex","BTCUSD",1745236532400,0.36126036,86845.0,86840.0,0.34]
["bitfinex","BTCUSD",1745236532612,0.36126036,86845.0,86839.0,0.25601502]
["bitfinex","BTCUSD",1745236532613,0.01151516,86842.0,86839.0,0.01418843]
["bitfinex","BTCUSD",1745236532821,0.23033779,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1745236533027,0.01151635,86833.0,86828.0,0.31714615]
["bitfinex","BTCUSD",1745236533240,0.01151662,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1745236533441,0.11944791,86831.0,86828.0,0.24185746]
["bitfinex","BTCUSD",1745236533582,0.11944791,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745236533777,0.13096453,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745236534000,0.13096453,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1745236535084,0.11944791,86831.0,86827.0,0.25579562]
["bitfinex","BTCUSD",1745236535289,0.23032035,86836.0,86828.0,0.24185746]
["bitfinex","BTCUSD",1745236535622,0.23032512,86834.0,86828.0,0.24185746]
["bitfinex","BTCUSD",1745236535820,0.24184134,86834.0,86828.0,0.24185746]
["bitfinex","BTCUSD",1745236536026,0.01151635,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745236537703,0.01151635,86833.0,86829.0,0.24185252]
["bitfinex","BTCUSD",1745236537905,0.01151609,86835.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745236538240,0.24183249,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745236538482,0.01151596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745236540615,0.001,86835.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745236540958,0.01151596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745236541340,0.01251596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745236541820,0.001,86836.0,86832.0,0.23032766]
["bitfinex","BTCUSD",1745236542023,0.001,86836.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745236542382,0.001,86836.0,86832.0,0.23032766]
["bitfinex","BTCUSD",1745236542582,0.001,86836.0,86834.0,0.23032452]
["bitfinex","BTCUSD",1745236543720,0.01000069,86836.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745236543921,0.01100069,86836.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745236544337,0.01000069,86836.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745236544715,0.01100069,86836.0,86835.0,0.40271917]
["bitfinex","BTCUSD",1745236544961,0.01100069,86836.0,86835.0,0.40041609]
["bitfinex","BTCUSD",1745236545381,0.01000069,86836.0,86835.0,0.40041609]
["bitfinex","BTCUSD",1745236545584,0.01100069,86836.0,86835.0,0.40041609]
["bitfinex","BTCUSD",1745236547382,0.01000069,86836.0,86835.0,0.40041609]
["bitfinex","BTCUSD",1745236547650,0.01000069,86836.0,86835.0,0.40141609]
["bitfinex","BTCUSD",1745236548413,0.01000069,86836.0,86835.0,0.40241609]
["bitfinex","BTCUSD",1745236550231,0.01000069,86836.0,86835.0,0.35451609]
["bitfinex","BTCUSD",1745236554636,0.01000069,86836.0,86835.0,0.40241609]
["bitfinex","BTCUSD",1745236555322,0.01000069,86836.0,86835.0,0.44981609]
["bitfinex","BTCUSD",1745236556444,0.01000069,86836.0,86835.0,0.46435694]
["bitfinex","BTCUSD",1745236556658,1e-08,86836.0,86835.0,0.58380485]
["bitfinex","BTCUSD",1745236560975,0.001,86845.0,86844.0,0.570298]
["bitfinex","BTCUSD",1745236561236,0.001,86845.0,86844.0,0.73764591]
["bitfinex","BTCUSD",1745236562774,0.001,86845.0,86844.0,0.618198]
["bitfinex","BTCUSD",1745236563284,0.001,86845.0,86844.0,0.619198]
["bitfinex","BTCUSD",1745236565797,0.001,86845.0,86844.0,0.83904591]
["bitfinex","BTCUSD",1745236566179,0.001,86845.0,86844.0,0.83888413]
["bitfinex","BTCUSD",1745236567528,0.001,86845.0,86844.0,0.88788413]
["bitfinex","BTCUSD",1745236567758,0.001,86845.0,86844.0,0.90242498]
["bitfinex","BTCUSD",1745236569162,0.000844,86862.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1745236569365,0.00028946,86855.0,86854.0,0.70426025]
["bitfinex","BTCUSD",1745236569545,0.000844,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745236569740,0.00407303,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745236569938,0.00407303,86859.0,86858.0,0.68970879]
["bitfinex","BTCUSD",1745236570378,0.00407303,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745236571159,0.00407303,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1745236572379,0.00407303,86859.0,86858.0,0.34970879]
["bitfinex","BTCUSD",1745236572777,0.00407303,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1745236577406,0.00407303,86859.0,86858.0,0.34970879]
["bitfinex","BTCUSD",1745236580817,0.00407303,86859.0,86858.0,0.68970879]
["bitfinex","BTCUSD",1745236581024,0.00407303,86859.0,86858.0,0.79006879]
["bitfinex","BTCUSD",1745236581858,0.00407303,86859.0,86858.0,0.83976879]
["bitfinex","BTCUSD",1745236586546,0.00407303,86859.0,86858.0,0.79006879]
["bitfinex","BTCUSD",1745236591248,0.00407303,86859.0,86858.0,0.79106879]
["bitfinex","BTCUSD",1745236592618,0.00407303,86859.0,86858.0,0.57126088]
["bitfinex","BTCUSD",1745236596929,0.00407303,86859.0,86858.0,0.341]
["bitfinex","BTCUSD",1745236597133,0.00407303,86859.0,86858.0,0.57126088]
["bitfinex","BTCUSD",1745236598165,0.00507303,86859.0,86858.0,0.57126088]
["bitfinex","BTCUSD",1745236600238,0.00507303,86859.0,86858.0,0.341]
["bitfinex","BTCUSD",1745236600673,0.05097303,86859.0,86858.0,0.341]
["bitfinex","BTCUSD",1745236601142,0.05097303,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236601352,0.17042094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236601763,0.21662094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236602537,0.21562094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236602741,0.21662094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236602957,0.21762094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236603359,0.21862094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236603787,0.21762094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236604192,0.21862094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236608270,0.21662094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236608481,0.21962094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236608674,0.21862094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236609022,0.22062094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236611679,0.63682094,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236621975,0.63682094,86859.0,86858.0,0.00955146]
["bitfinex","BTCUSD",1745236623885,0.0115141,86850.0,86846.0,0.18319878]
["bitfinex","BTCUSD",1745236624083,0.13096201,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745236624241,0.11944791,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1745236624441,0.11944791,86850.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745236625762,0.12044791,86850.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745236625968,0.12144791,86850.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745236627649,0.002,86850.0,86849.0,0.34]
["bitfinex","BTCUSD",1745236628646,0.001,86850.0,86849.0,0.34]
["bitfinex","BTCUSD",1745236629013,0.0115133,86856.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745236629164,0.11944791,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745236630001,0.11944791,86855.0,86852.0,0.24179055]
["bitfinex","BTCUSD",1745236631078,0.12044791,86855.0,86852.0,0.24179055]
["bitfinex","BTCUSD",1745236631752,0.12144791,86855.0,86852.0,0.24179055]
["bitfinex","BTCUSD",1745236633199,0.002,86855.0,86853.0,0.23027151]
["bitfinex","BTCUSD",1745236634171,0.001,86855.0,86853.0,0.23027151]
["bitfinex","BTCUSD",1745236634376,0.01151304,86858.0,86854.0,0.24178302]
["bitfinex","BTCUSD",1745236634776,0.43278594,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745236634983,0.01658594,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745236635183,0.00507303,86859.0,86856.0,0.24177765]
["bitfinex","BTCUSD",1745236635692,0.002,86858.0,86856.0,0.24177765]
["bitfinex","BTCUSD",1745236636051,0.001,86858.0,86856.0,0.24177765]
["bitfinex","BTCUSD",1745236636409,0.001,86858.0,86857.0,0.00830224]
["bitfinex","BTCUSD",1745236637035,0.00607303,86859.0,86857.0,0.00830224]
["bitfinex","BTCUSD",1745236637318,0.00607303,86859.0,86858.0,0.00830224]
["bitfinex","BTCUSD",1745236637898,0.00707303,86859.0,86858.0,0.00830224]
["bitfinex","BTCUSD",1745236638107,0.00607303,86859.0,86858.0,0.00830224]
["bitfinex","BTCUSD",1745236638304,0.00607303,86859.0,86858.0,0.23856312]
["bitfinex","BTCUSD",1745236638500,0.00707303,86859.0,86858.0,0.23856312]
["bitfinex","BTCUSD",1745236639530,0.00707303,86859.0,86858.0,0.00830224]
["bitfinex","BTCUSD",1745236639736,0.00807303,86859.0,86858.0,0.00830224]
["bitfinex","BTCUSD",1745236648068,0.12752094,86859.0,86858.0,0.00830224]
["bitfinex","BTCUSD",1745236648242,0.17462094,86859.0,86858.0,0.00830224]
["bitfinex","BTCUSD",1745236649108,0.0115141,86850.0,86846.0,0.35151463]
["bitfinex","BTCUSD",1745236649915,0.0115137,86853.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1745236650139,0.0115137,86853.0,86849.0,0.34]
["bitfinex","BTCUSD",1745236650344,0.01151383,86852.0,86849.0,0.57028332]
["bitfinex","BTCUSD",1745236650547,0.01151383,86852.0,86849.0,0.34]
["bitfinex","BTCUSD",1745236650931,0.01151383,86852.0,86849.0,0.57028438]
["bitfinex","BTCUSD",1745236654518,0.24178996,86853.0,86849.0,0.57028438]
["bitfinex","BTCUSD",1745236654728,0.24178996,86853.0,86849.0,0.58179861]
["bitfinex","BTCUSD",1745236654863,0.0115137,86853.0,86849.0,0.58179861]
["bitfinex","BTCUSD",1745236656289,0.0115137,86853.0,86849.0,0.57028438]
["bitfinex","BTCUSD",1745236656422,0.24179866,86850.0,86847.0,0.34]
["bitfinex","BTCUSD",1745236656625,0.0115141,86850.0,86846.0,0.57029117]
["bitfinex","BTCUSD",1745236656853,0.01151383,86852.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1745236657877,0.01151383,86852.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1745236658298,0.01151383,86852.0,86849.0,0.34]
["bitfinex","BTCUSD",1745236659170,0.15,86851.0,86849.0,0.34]
["bitfinex","BTCUSD",1745236659634,0.39179351,86851.0,86848.0,0.34]
["bitfinex","BTCUSD",1745236660375,0.23028474,86849.0,86848.0,0.34]
["bitfinex","BTCUSD",1745236660926,0.39179351,86851.0,86848.0,0.34]
["bitfinex","BTCUSD",1745236661230,0.0115141,86850.0,86846.0,0.35151463]
["bitfinex","BTCUSD",1745236661412,0.0115141,86850.0,86846.0,0.58180522]
["bitfinex","BTCUSD",1745236662151,0.24179757,86850.0,86846.0,0.35151463]
["bitfinex","BTCUSD",1745236662448,0.0115145,86847.0,86843.0,0.58181401]
["bitfinex","BTCUSD",1745236662595,0.01151463,86846.0,86843.0,0.34]
["bitfinex","BTCUSD",1745236663161,0.0115145,86847.0,86843.0,0.58181356]
["bitfinex","BTCUSD",1745236663581,0.24180885,86846.0,86843.0,0.35151503]
["bitfinex","BTCUSD",1745236663776,0.01151463,86846.0,86843.0,0.35151503]
["bitfinex","BTCUSD",1745236663975,0.0115145,86847.0,86843.0,0.58181412]
["bitfinex","BTCUSD",1745236664175,0.0115145,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1745236666547,0.0115145,86847.0,86845.0,0.34]
["bitfinex","BTCUSD",1745236667516,0.01151436,86848.0,86845.0,0.35151476]
["bitfinex","BTCUSD",1745236669319,0.15,86847.0,86845.0,0.35151476]
["bitfinex","BTCUSD",1745236671234,0.15,86847.0,86845.0,0.58180879]
["bitfinex","BTCUSD",1745236672979,0.01151463,86846.0,86843.0,0.34]
["bitfinex","BTCUSD",1745236673187,0.01151463,86846.0,86843.0,0.57030034]
["bitfinex","BTCUSD",1745236673375,0.01151436,86848.0,86845.0,0.34]
["bitfinex","BTCUSD",1745236675719,0.01151436,86848.0,86845.0,0.35151476]
["bitfinex","BTCUSD",1745236680696,0.24180312,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1745236681067,0.24180641,86847.0,86844.0,0.34]
["bitfinex","BTCUSD",1745236681502,0.0115145,86847.0,86844.0,0.34]
["bitfinex","BTCUSD",1745236682347,0.0115145,86847.0,86844.0,0.3515149]
["bitfinex","BTCUSD",1745236686197,0.01151423,86849.0,86846.0,0.34]
["bitfinex","BTCUSD",1745236686337,0.24180012,86849.0,86846.0,0.34]
["bitfinex","BTCUSD",1745236687557,0.01151436,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1745236687679,0.24180301,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1745236687890,0.39180301,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1745236688234,0.39180301,86848.0,86844.0,0.3515149]
["bitfinex","BTCUSD",1745236688438,0.23029535,86845.0,86844.0,0.34]
["bitfinex","BTCUSD",1745236688646,0.0115145,86847.0,86842.0,0.24181846]
["bitfinex","BTCUSD",1745236689079,0.0115145,86847.0,86843.0,0.24181412]
["bitfinex","BTCUSD",1745236689486,0.0115145,86847.0,86844.0,0.34]
["bitfinex","BTCUSD",1745236689665,0.24180654,86847.0,86844.0,0.34]
["bitfinex","BTCUSD",1745236691118,0.01151463,86846.0,86843.0,0.35151503]
["bitfinex","BTCUSD",1745236691537,0.2417982,86850.0,86846.0,0.35151463]
["bitfinex","BTCUSD",1745236691882,0.36124611,86850.0,86846.0,0.35151463]
["bitfinex","BTCUSD",1745236692423,4e-05,86847.0,86846.0,0.34]
["bitfinex","BTCUSD",1745236692623,4e-05,86847.0,86845.0,0.34]
["bitfinex","BTCUSD",1745236692819,4e-05,86847.0,86845.0,0.57029424]
["bitfinex","BTCUSD",1745236693241,4e-05,86847.0,86846.0,0.00230263]
["bitfinex","BTCUSD",1745236693443,4e-05,86847.0,86845.0,0.57029424]
["bitfinex","BTCUSD",1745236695995,8e-05,86847.0,86845.0,0.57029424]
["bitfinex","BTCUSD",1745236696724,8e-05,86847.0,86846.0,0.00230268]
["bitfinex","BTCUSD",1745236696927,8e-05,86847.0,86845.0,0.57029424]
["bitfinex","BTCUSD",1745236697129,8e-05,86847.0,86846.0,0.00230268]
["bitfinex","BTCUSD",1745236698632,8e-05,86847.0,86845.0,0.57029424]
["bitfinex","BTCUSD",1745236698821,8e-05,86847.0,86846.0,0.00230268]
["bitfinex","BTCUSD",1745236699025,8e-05,86847.0,86845.0,0.57029424]
["bitfinex","BTCUSD",1745236704557,0.23029458,86846.0,86844.0,0.341]
["bitfinex","BTCUSD",1745236705057,0.23029458,86846.0,86844.0,0.001]
["bitfinex","BTCUSD",1745236708964,0.23033458,86846.0,86844.0,0.001]
["bitfinex","BTCUSD",1745236710921,0.24181656,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1745236713130,0.01155463,86846.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1745236713331,4e-05,86846.0,86844.0,0.23029767]
["bitfinex","BTCUSD",1745236713558,4e-05,86846.0,86843.0,0.24181568]
["bitfinex","BTCUSD",1745236714827,4e-05,86846.0,86844.0,0.2302959]
["bitfinex","BTCUSD",1745236715239,4e-05,86846.0,86843.0,0.24181568]
["bitfinex","BTCUSD",1745236720261,4e-05,86846.0,86844.0,0.23029623]
["bitfinex","BTCUSD",1745236721191,4e-05,86846.0,86845.0,0.34]
["bitfinex","BTCUSD",1745236722574,0.00104,86846.0,86845.0,0.34]
["bitfinex","BTCUSD",1745236723888,0.01151476,86845.0,86842.0,0.35151516]
["bitfinex","BTCUSD",1745236724091,0.23030063,86844.0,86842.0,0.34]
["bitfinex","BTCUSD",1745236724402,0.24181278,86845.0,86842.0,0.34]
["bitfinex","BTCUSD",1745236725772,0.23029969,86844.0,86842.0,0.34]
["bitfinex","BTCUSD",1745236726124,0.24181941,86842.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1745236726462,0.01151516,86842.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745236726684,0.13096267,86845.0,86840.0,0.35151543]
["bitfinex","BTCUSD",1745236727289,0.11944791,86845.0,86842.0,0.35151516]
["bitfinex","BTCUSD",1745236727517,0.34974471,86845.0,86842.0,0.34]
["bitfinex","BTCUSD",1745236727727,0.36225947,86845.0,86842.0,0.34]
["bitfinex","BTCUSD",1745236728027,0.12044791,86845.0,86842.0,0.57030078]
["bitfinex","BTCUSD",1745236728245,0.13196267,86845.0,86842.0,0.57030078]
["bitfinex","BTCUSD",1745236728656,0.12044791,86845.0,86842.0,0.57030078]
["bitfinex","BTCUSD",1745236728995,0.15,86844.0,86842.0,0.58181594]
["bitfinex","BTCUSD",1745236730153,0.15,86844.0,86842.0,0.57030078]
["bitfinex","BTCUSD",1745236740394,0.15,86844.0,86842.0,0.57130078]
["bitfinex","BTCUSD",1745236740804,0.15,86844.0,86842.0,0.61630078]
["bitfinex","BTCUSD",1745236741005,0.001,86845.0,86844.0,0.570298]
["bitfinex","BTCUSD",1745236756424,0.001,86845.0,86844.0,0.664898]
["bitfinex","BTCUSD",1745236758289,0.001,86845.0,86844.0,0.0946]
["bitfinex","BTCUSD",1745236758532,0.001,86845.0,86844.0,0.09690253]
["bitfinex","BTCUSD",1745236759292,0.001,86845.0,86844.0,0.32720053]
["bitfinex","BTCUSD",1745236759492,0.001,86845.0,86844.0,0.324898]
["bitfinex","BTCUSD",1745236760439,0.001,86845.0,86844.0,0.664898]
["bitfinex","BTCUSD",1745236761414,0.001,86845.0,86844.0,0.79888676]
["bitfinex","BTCUSD",1745236763507,0.001,86845.0,86844.0,0.80088676]
["bitfinex","BTCUSD",1745236764100,0.001,86845.0,86844.0,0.79988676]
["bitfinex","BTCUSD",1745236764245,0.001,86845.0,86844.0,0.80088676]
["bitfinex","BTCUSD",1745236764447,0.00104,86845.0,86844.0,0.80088676]
["bitfinex","BTCUSD",1745236765089,0.00104,86845.0,86844.0,0.61809429]
["bitfinex","BTCUSD",1745236768291,1e-08,86845.0,86844.0,0.61909429]
["bitfinex","BTCUSD",1745236770060,1e-08,86845.0,86844.0,0.61809429]
["bitfinex","BTCUSD",1745236770450,1e-08,86845.0,86844.0,0.62009429]
["bitfinex","BTCUSD",1745236770656,1e-08,86845.0,86844.0,0.61909429]
["bitfinex","BTCUSD",1745236771000,1e-08,86845.0,86844.0,0.62009429]
["bitfinex","BTCUSD",1745236784548,1e-08,86845.0,86844.0,0.48610553]
["bitfinex","BTCUSD",1745236784777,1e-08,86845.0,86844.0,0.58618553]
["bitfinex","BTCUSD",1745236784926,1e-08,86845.0,86844.0,0.72017429]
["bitfinex","BTCUSD",1745236785326,1e-08,86845.0,86844.0,0.62009429]
["bitfinex","BTCUSD",1745236785535,1e-08,86845.0,86844.0,0.72017429]
["bitfinex","BTCUSD",1745236787384,1e-08,86845.0,86844.0,0.70563344]
["bitfinex","BTCUSD",1745236787982,1e-08,86845.0,86844.0,0.60555344]
["bitfinex","BTCUSD",1745236788205,1e-08,86845.0,86844.0,0.70563344]
["bitfinex","BTCUSD",1745236788856,1e-08,86845.0,86844.0,0.58618553]
["bitfinex","BTCUSD",1745236788988,0.04650001,86845.0,86844.0,0.58618553]
["bitfinex","BTCUSD",1745236789181,0.09240001,86845.0,86844.0,0.58618553]
["bitfinex","BTCUSD",1745236789581,0.09240001,86845.0,86844.0,0.48610553]
["bitfinex","BTCUSD",1745236789783,0.09240001,86845.0,86844.0,0.48510553]
["bitfinex","BTCUSD",1745236793303,0.09240001,86845.0,86844.0,0.48410553]
["bitfinex","BTCUSD",1745236793675,0.09240001,86845.0,86844.0,0.343]
["bitfinex","BTCUSD",1745236794467,0.09240001,86845.0,86844.0,0.342]
["bitfinex","BTCUSD",1745236796603,0.09340001,86845.0,86844.0,0.342]
["bitfinex","BTCUSD",1745236801024,0.32369536,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1745236801570,0.09340001,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1745236802092,0.09240001,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1745236802494,0.09440001,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1745236803541,0.09540001,86845.0,86844.0,0.232298]
["bitfinex","BTCUSD",1745236803714,0.09540001,86845.0,86844.0,0.573298]
["bitfinex","BTCUSD",1745236803987,0.00300001,86845.0,86844.0,0.573298]
["bitfinex","BTCUSD",1745236804161,0.15004,86846.0,86844.0,0.573298]
["bitfinex","BTCUSD",1745236804162,0.14799885,86846.0,86845.0,0.34]
["bitfinex","BTCUSD",1745236804363,8e-05,86847.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1745236804604,8e-05,86847.0,86846.0,0.57259515]
["bitfinex","BTCUSD",1745236804832,8e-05,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236804948,8e-05,86847.0,86846.0,0.6703327]
["bitfinex","BTCUSD",1745236805351,8e-05,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236806390,8e-05,86847.0,86846.0,0.5712927]
["bitfinex","BTCUSD",1745236806973,8e-05,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745236807369,8e-05,86847.0,86846.0,0.34]
["bitfinex","BTCUSD",1745236807600,0.04718,86847.0,86846.0,0.34]
["bitfinex","BTCUSD",1745236809492,0.04718,86847.0,86846.0,0.341]
["bitfinex","BTCUSD",1745236814971,8e-05,86847.0,86846.0,0.341]
["bitfinex","BTCUSD",1745236819545,8e-05,86847.0,86846.0,0.46044791]
["bitfinex","BTCUSD",1745236820507,8e-05,86847.0,86846.0,0.45944791]
["bitfinex","BTCUSD",1745236820904,8e-05,86847.0,86846.0,0.46044791]
["bitfinex","BTCUSD",1745236821960,8e-05,86847.0,86846.0,0.46144791]
["bitfinex","BTCUSD",1745236829799,0.0008448,86860.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745236830129,0.0008448,86860.0,86858.0,0.67022088]
["bitfinex","BTCUSD",1745236830909,0.0008448,86860.0,86858.0,0.67122088]
["bitfinex","BTCUSD",1745236831118,0.0008448,86860.0,86858.0,0.67022088]
["bitfinex","BTCUSD",1745236831274,0.0008448,86860.0,86858.0,0.67122088]
["bitfinex","BTCUSD",1745236834202,0.0008448,86860.0,86858.0,0.57126088]
["bitfinex","BTCUSD",1745236834581,0.0008448,86860.0,86858.0,0.67122088]
["bitfinex","BTCUSD",1745236836443,0.0008448,86860.0,86858.0,0.44096]
["bitfinex","BTCUSD",1745236837304,0.0008448,86860.0,86858.0,0.67122088]
["bitfinex","BTCUSD",1745236837971,0.0008448,86860.0,86858.0,0.44096]
["bitfinex","BTCUSD",1745236838139,0.0008448,86860.0,86858.0,0.67122088]
["bitfinex","BTCUSD",1745236838345,0.05237303,86859.0,86858.0,0.67122088]
["bitfinex","BTCUSD",1745236842075,0.00407303,86859.0,86858.0,0.67122088]
["bitfinex","BTCUSD",1745236846169,0.00407303,86859.0,86858.0,0.67104281]
["bitfinex","BTCUSD",1745236846937,0.00407303,86859.0,86858.0,0.57108281]
["bitfinex","BTCUSD",1745236847110,0.00407303,86859.0,86858.0,0.67104281]
["bitfinex","BTCUSD",1745236851548,0.05237303,86859.0,86858.0,0.67104281]
["bitfinex","BTCUSD",1745236854331,0.05237303,86859.0,86858.0,0.57108281]
["bitfinex","BTCUSD",1745236854553,0.09767303,86859.0,86858.0,0.57108281]
["bitfinex","BTCUSD",1745236854741,0.09767303,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236855565,0.00407303,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236856786,0.00507303,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236857175,0.00407303,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1745236857751,0.00407303,86859.0,86858.0,0.44096]
["bitfinex","BTCUSD",1745236858273,0.00407303,86859.0,86858.0,0.341]
["bitfinex","BTCUSD",1745236861190,0.00407303,86859.0,86858.0,0.342]
["bitfinex","BTCUSD",1745236862304,0.04937303,86859.0,86858.0,0.342]
["bitfinex","BTCUSD",1745236868119,0.04937303,86859.0,86858.0,0.35025826]
["bitfinex","BTCUSD",1745236868564,0.00407303,86859.0,86858.0,0.35025826]
["bitfinex","BTCUSD",1745236873978,0.00407303,86859.0,86858.0,0.45017826]
["bitfinex","BTCUSD",1745236875210,0.00407303,86859.0,86858.0,0.44192]
["bitfinex","BTCUSD",1745236877727,0.00407303,86859.0,86858.0,0.56236791]
["bitfinex","BTCUSD",1745236879140,0.000844,86862.0,86859.0,0.59631199]
["bitfinex","BTCUSD",1745236879366,0.000844,86862.0,86861.0,0.34]
["bitfinex","BTCUSD",1745236879589,0.000844,86862.0,86861.0,0.45944791]
["bitfinex","BTCUSD",1745236880061,0.000844,86862.0,86861.0,0.24004178]
["bitfinex","BTCUSD",1745236880281,0.01235267,86894.0,86861.0,0.24004178]
["bitfinex","BTCUSD",1745236880282,4e-05,86890.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745236880509,0.0486,86921.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745236880926,0.00510783,86919.0,86915.0,0.23010954]
["bitfinex","BTCUSD",1745236881326,0.00510783,86919.0,86917.0,0.23010406]
["bitfinex","BTCUSD",1745236881533,0.11944791,86918.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745236881743,0.00510783,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745236881961,0.00510783,86919.0,86918.0,0.57010193]
["bitfinex","BTCUSD",1745236882370,0.00510783,86919.0,86918.0,0.68954984]
["bitfinex","BTCUSD",1745236882995,0.00510783,86919.0,86918.0,0.57010193]
["bitfinex","BTCUSD",1745236883194,0.00510783,86919.0,86918.0,0.68954984]
["bitfinex","BTCUSD",1745236883419,0.00510783,86919.0,86918.0,0.66998193]
["bitfinex","BTCUSD",1745236883844,0.00510783,86919.0,86918.0,0.84006607]
["bitfinex","BTCUSD",1745236884051,1e-08,86919.0,86918.0,0.86553037]
["bitfinex","BTCUSD",1745236884259,1e-08,86919.0,86918.0,0.84006607]
["bitfinex","BTCUSD",1745236884477,0.01150086,86950.0,86944.0,0.34]
["bitfinex","BTCUSD",1745236884695,0.35216039,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745236884899,0.01150311,86933.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745236885101,0.23007017,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745236885305,0.0115035,86930.0,86925.0,0.35150417]
["bitfinex","BTCUSD",1745236885506,0.23009928,86919.0,86918.0,0.001]
["bitfinex","BTCUSD",1745236885714,0.23009928,86919.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745236885715,0.24161737,86915.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1745236885891,0.0487,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745236886145,0.01150417,86925.0,86896.0,0.01454085]
["bitfinex","BTCUSD",1745236886288,0.01150417,86925.0,86918.0,0.24160702]
["bitfinex","BTCUSD",1745236886493,0.01150443,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745236886693,0.0115043,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745236887129,0.01150443,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745236887340,0.01150496,86919.0,86911.0,0.24162614]
["bitfinex","BTCUSD",1745236887536,0.23010193,86918.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745236887707,0.01150522,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745236887907,0.002,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745236888175,0.002,86919.0,86918.0,0.57010193]
["bitfinex","BTCUSD",1745236888325,0.0486,86929.0,86926.0,0.24158407]
["bitfinex","BTCUSD",1745236888536,0.0486,86929.0,86927.0,0.34]
["bitfinex","BTCUSD",1745236889298,0.0486,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1745236889472,0.0486,86946.0,86944.0,0.34]
["bitfinex","BTCUSD",1745236889696,0.0486,86946.0,86938.0,0.35150245]
["bitfinex","BTCUSD",1745236889697,0.13463144,86945.0,86938.0,0.34]
["bitfinex","BTCUSD",1745236889902,0.23004635,86939.0,86938.0,0.34]
["bitfinex","BTCUSD",1745236890259,0.24154325,86941.0,86938.0,0.34]
["bitfinex","BTCUSD",1745236890456,0.23004635,86939.0,86938.0,0.34]
["bitfinex","BTCUSD",1745236890658,0.23004635,86939.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745236890659,0.24158184,86928.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745236890885,0.01150377,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745236891088,0.0115039,86927.0,86923.0,0.35150443]
["bitfinex","BTCUSD",1745236891291,0.0486,86926.0,86925.0,0.00088999]
["bitfinex","BTCUSD",1745236891491,0.44682866,86926.0,86925.0,0.00088999]
["bitfinex","BTCUSD",1745236892346,0.86302866,86926.0,86925.0,0.00088999]
["bitfinex","BTCUSD",1745236892549,0.86302866,86926.0,86880.0,0.10310177]
["bitfinex","BTCUSD",1745236892550,0.0486,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1745236892744,0.24163618,86908.0,86883.0,0.0998]
["bitfinex","BTCUSD",1745236892745,0.06010602,86911.0,86901.0,0.34]
["bitfinex","BTCUSD",1745236892944,0.01150655,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745236893175,0.13095446,86907.0,86903.0,0.35150708]
["bitfinex","BTCUSD",1745236893322,0.01150628,86909.0,86905.0,0.34]
["bitfinex","BTCUSD",1745236893544,0.06010602,86911.0,86907.0,0.35150655]
["bitfinex","BTCUSD",1745236893756,0.01150615,86910.0,86907.0,0.34]
["bitfinex","BTCUSD",1745236893933,0.24163124,86910.0,86907.0,0.34006783]
["bitfinex","BTCUSD",1745236894519,0.23012841,86908.0,86907.0,6.783e-05]
["bitfinex","BTCUSD",1745236895424,0.24163124,86910.0,86907.0,0.01157438]
["bitfinex","BTCUSD",1745236895425,0.001,86910.0,86907.0,0.01157438]
["bitfinex","BTCUSD",1745236895803,0.01150615,86910.0,86907.0,6.783e-05]
["bitfinex","BTCUSD",1745236896225,0.001,86908.0,86907.0,6.783e-05]
["bitfinex","BTCUSD",1745236896423,0.001,86908.0,86907.0,0.34006783]
["bitfinex","BTCUSD",1745236897104,0.001,86908.0,86907.0,0.13368523]
["bitfinex","BTCUSD",1745236897306,0.001,86908.0,86906.0,0.24163806]
["bitfinex","BTCUSD",1745236897522,0.00113577,86908.0,86906.0,0.24163806]
["bitfinex","BTCUSD",1745236897722,0.00013577,86908.0,86906.0,0.24163806]
["bitfinex","BTCUSD",1745236898635,0.00113577,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1745236898847,0.00113577,86908.0,86906.0,0.24163806]
["bitfinex","BTCUSD",1745236899057,0.00113577,86908.0,86907.0,0.34]
["bitfinex","BTCUSD",1745236899239,0.00113577,86908.0,86906.0,0.24163806]
["bitfinex","BTCUSD",1745236899638,0.00013577,86908.0,86906.0,0.24163806]
["bitfinex","BTCUSD",1745236899839,0.00013577,86908.0,86907.0,0.34230119]
["bitfinex","BTCUSD",1745236900078,0.00013577,86908.0,86907.0,0.34]
["bitfinex","BTCUSD",1745236900544,0.00013577,86908.0,86907.0,0.341]
["bitfinex","BTCUSD",1745236900918,0.00113577,86908.0,86907.0,0.341]
["bitfinex","BTCUSD",1745236901584,0.00013577,86908.0,86907.0,0.341]
["bitfinex","BTCUSD",1745236904304,0.00013577,86908.0,86907.0,0.46044791]
["bitfinex","BTCUSD",1745236905558,1e-08,86908.0,86907.0,0.46044791]
["bitfinex","BTCUSD",1745236907404,1e-08,86908.0,86907.0,0.47498876]
["bitfinex","BTCUSD",1745236907885,1e-08,86908.0,86907.0,0.47598876]
["bitfinex","BTCUSD",1745236910726,1e-08,86908.0,86907.0,0.46144791]
["bitfinex","BTCUSD",1745236910896,1e-08,86908.0,86907.0,0.56124791]
["bitfinex","BTCUSD",1745236911232,1e-08,86908.0,86907.0,0.56112122]
["bitfinex","BTCUSD",1745236917683,0.20557122,86934.0,86929.0,0.34]
["bitfinex","BTCUSD",1745236917885,0.01150324,86932.0,86929.0,0.35150364]
["bitfinex","BTCUSD",1745236918228,0.01150311,86933.0,86931.0,0.34]
["bitfinex","BTCUSD",1745236918706,0.21707419,86934.0,86931.0,0.34]
["bitfinex","BTCUSD",1745236918707,0.01150297,86934.0,86931.0,0.34]
["bitfinex","BTCUSD",1745236919144,0.01150297,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1745236919347,0.24157052,86932.0,86929.0,0.34]
["bitfinex","BTCUSD",1745236919550,0.27542653,86909.0,86907.0,0.002]
["bitfinex","BTCUSD",1745236920367,0.11944791,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1745236920578,0.16904791,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1745236921483,0.17004791,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1745236923683,0.27977343,86891.0,86890.0,0.339]
["bitfinex","BTCUSD",1745236923845,0.27977343,86891.0,86890.0,0.00013577]
["bitfinex","BTCUSD",1745236924366,0.32507343,86891.0,86890.0,0.00013577]
["bitfinex","BTCUSD",1745236924566,0.44452134,86891.0,86890.0,0.00013577]
["bitfinex","BTCUSD",1745236925383,0.44552134,86891.0,86890.0,0.00013577]
["bitfinex","BTCUSD",1745236926593,0.44452134,86891.0,86890.0,0.00013577]
["bitfinex","BTCUSD",1745236926970,0.44652134,86891.0,86890.0,0.00013577]
["bitfinex","BTCUSD",1745236929089,0.0516,86891.0,86879.0,0.24544684]
["bitfinex","BTCUSD",1745236929226,0.00213575,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745236929432,0.00213575,86891.0,86888.0,0.24168901]
["bitfinex","BTCUSD",1745236929676,0.00213575,86891.0,86889.0,0.23017613]
["bitfinex","BTCUSD",1745236930105,0.00013575,86891.0,86889.0,0.23017613]
["bitfinex","BTCUSD",1745236930305,0.00113575,86891.0,86889.0,0.23017613]
["bitfinex","BTCUSD",1745236931336,0.00013575,86891.0,86889.0,0.23017613]
["bitfinex","BTCUSD",1745236931576,0.00013575,86891.0,86890.0,0.00230171]
["bitfinex","BTCUSD",1745236931780,0.00113575,86891.0,86890.0,0.11944791]
["bitfinex","BTCUSD",1745236932109,0.00113575,86891.0,86890.0,0.12174934]
["bitfinex","BTCUSD",1745236932499,0.00113575,86891.0,86890.0,0.46174934]
["bitfinex","BTCUSD",1745236932730,0.00113575,86891.0,86890.0,0.45944791]
["bitfinex","BTCUSD",1745236933346,0.00013575,86891.0,86890.0,0.45944791]
["bitfinex","BTCUSD",1745236933749,0.00113575,86891.0,86890.0,0.45944791]
["bitfinex","BTCUSD",1745236933964,0.01150562,86914.0,86909.0,0.24163111]
["bitfinex","BTCUSD",1745236934182,0.01150575,86913.0,86909.0,0.24163111]
["bitfinex","BTCUSD",1745236935203,0.01350575,86913.0,86909.0,0.24163111]
["bitfinex","BTCUSD",1745236935649,0.24362349,86913.0,86910.0,0.34]
["bitfinex","BTCUSD",1745236936757,0.01150589,86912.0,86908.0,0.35150642]
["bitfinex","BTCUSD",1745236936966,0.01150589,86912.0,86908.0,0.581633]
["bitfinex","BTCUSD",1745236937290,0.01150589,86912.0,86908.0,0.58130667]
["bitfinex","BTCUSD",1745236938105,0.01250589,86912.0,86908.0,0.58130667]
["bitfinex","BTCUSD",1745236939340,0.001,86912.0,86911.0,0.57012046]
["bitfinex","BTCUSD",1745236940275,0.01150258,86937.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1745236940489,0.00145309,86934.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1745236942711,0.00145309,86934.0,86931.0,0.23006523]
["bitfinex","BTCUSD",1745236942910,0.00245309,86934.0,86931.0,0.2415686]
["bitfinex","BTCUSD",1745236943115,0.00245309,86934.0,86931.0,0.23006523]
["bitfinex","BTCUSD",1745236943388,0.0115035,86930.0,86924.0,0.2300852]
["bitfinex","BTCUSD",1745236943603,0.01150337,86931.0,86925.0,0.35150417]
["bitfinex","BTCUSD",1745236944107,0.01150311,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1745236944327,0.01150337,86931.0,86925.0,0.58158514]
["bitfinex","BTCUSD",1745236944556,0.01150337,86931.0,86925.0,0.57008097]
["bitfinex","BTCUSD",1745236944798,0.0115035,86930.0,86925.0,0.58158514]
["bitfinex","BTCUSD",1745236945012,0.0115035,86930.0,86927.0,0.34]
["bitfinex","BTCUSD",1745236945691,0.0115035,86930.0,86927.0,0.57007789]
["bitfinex","BTCUSD",1745236946417,0.01150337,86931.0,86927.0,0.58158179]
["bitfinex","BTCUSD",1745236947078,0.24157117,86931.0,86927.0,0.34]
["bitfinex","BTCUSD",1745236947248,0.01150364,86929.0,86925.0,0.23008097]
["bitfinex","BTCUSD",1745236947452,0.0115035,86930.0,86927.0,0.34]
["bitfinex","BTCUSD",1745236948824,0.2300834,86925.0,86923.0,0.34]
["bitfinex","BTCUSD",1745236949070,0.01150456,86922.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1745236949280,0.1309526,86921.0,86919.0,0.0155061]
["bitfinex","BTCUSD",1745236949496,0.01150483,86920.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1745236949907,0.01150483,86920.0,86915.0,0.35150549]
["bitfinex","BTCUSD",1745236949908,0.01150496,86919.0,86915.0,0.35150549]
["bitfinex","BTCUSD",1745236950927,0.24160566,86919.0,86915.0,0.36639905]
["bitfinex","BTCUSD",1745236953397,0.01150496,86919.0,86915.0,0.59650686]
["bitfinex","BTCUSD",1745236954640,0.01150496,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745236955129,0.01150443,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745236955130,0.0115039,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745236955350,0.24158214,86927.0,86922.0,0.23008993]
["bitfinex","BTCUSD",1745236955548,0.01150403,86926.0,86922.0,0.23008993]
["bitfinex","BTCUSD",1745236955750,0.01150403,86926.0,86922.0,0.24159449]
["bitfinex","BTCUSD",1745236956958,0.01250403,86926.0,86922.0,0.24159449]
["bitfinex","BTCUSD",1745236957457,0.24258626,86926.0,86922.0,0.24159449]
["bitfinex","BTCUSD",1745236957663,0.01250403,86926.0,86922.0,0.24159449]
["bitfinex","BTCUSD",1745236957862,0.001,86926.0,86924.0,0.23008499]
["bitfinex","BTCUSD",1745236959371,0.01150377,86928.0,86924.0,0.24158929]
["bitfinex","BTCUSD",1745236959714,0.001,86926.0,86924.0,0.24158929]
["bitfinex","BTCUSD",1745236960273,0.01150377,86928.0,86924.0,0.24158929]
["bitfinex","BTCUSD",1745236960474,0.01250377,86928.0,86924.0,0.24158929]
["bitfinex","BTCUSD",1745236960679,0.01250377,86928.0,86925.0,0.24158601]
["bitfinex","BTCUSD",1745236960878,0.27941338,86934.0,86927.0,0.24158195]
["bitfinex","BTCUSD",1745236961836,0.04935309,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1745236962046,0.00045309,86934.0,86933.0,0.34]
["bitfinex","BTCUSD",1745236963633,0.00145309,86934.0,86933.0,0.34]
["bitfinex","BTCUSD",1745236964263,0.00145309,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1745236964777,0.01150311,86933.0,86930.0,0.34]
["bitfinex","BTCUSD",1745236964983,0.23006752,86931.0,86930.0,0.34]
["bitfinex","BTCUSD",1745236965551,0.0115035,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1745236966390,0.01150364,86929.0,86926.0,0.24158299]
["bitfinex","BTCUSD",1745236968312,0.15,86928.0,86926.0,0.24158299]
["bitfinex","BTCUSD",1745236969074,0.15,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745236969279,0.0115039,86927.0,86924.0,0.34]
["bitfinex","BTCUSD",1745236969513,0.01150469,86921.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745236969708,0.01150483,86920.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1745236969965,0.01150456,86922.0,86918.0,0.35150509]
["bitfinex","BTCUSD",1745236970198,0.0452,86926.0,86921.0,0.34]
["bitfinex","BTCUSD",1745236970199,0.28678682,86926.0,86921.0,0.34]
["bitfinex","BTCUSD",1745236970439,0.0115043,86924.0,86921.0,0.34]
["bitfinex","BTCUSD",1745236970864,0.24159101,86924.0,86921.0,0.34]
["bitfinex","BTCUSD",1745236972230,0.0115043,86924.0,86920.0,0.35150483]
["bitfinex","BTCUSD",1745236972634,0.01150364,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745236972787,0.27577016,86931.0,86925.0,0.24158628]
["bitfinex","BTCUSD",1745236972993,0.01150364,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745236973207,0.00045309,86934.0,86925.0,0.24158689]
["bitfinex","BTCUSD",1745236973511,0.01150324,86932.0,86926.0,0.23007938]
["bitfinex","BTCUSD",1745236974561,0.01150311,86933.0,86927.0,0.34]
["bitfinex","BTCUSD",1745236974754,0.01150311,86933.0,86929.0,0.35150364]
["bitfinex","BTCUSD",1745236974954,0.01150311,86933.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1745236975517,0.00045309,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1745236975721,0.00045309,86934.0,86933.0,0.34]
["bitfinex","BTCUSD",1745236977055,0.00145309,86934.0,86932.0,0.34]
["bitfinex","BTCUSD",1745236977263,0.23151274,86934.0,86932.0,0.34]
["bitfinex","BTCUSD",1745236977935,0.24301571,86934.0,86930.0,0.3515035]
["bitfinex","BTCUSD",1745236978130,0.24201571,86934.0,86930.0,0.3515035]
["bitfinex","BTCUSD",1745236978340,0.00045309,86934.0,86932.0,0.23006346]
["bitfinex","BTCUSD",1745236978621,0.00145309,86934.0,86933.0,0.34]
["bitfinex","BTCUSD",1745236979573,0.00045309,86934.0,86933.0,0.34]
["bitfinex","BTCUSD",1745236982995,0.00045309,86934.0,86932.0,0.57006346]
["bitfinex","BTCUSD",1745236983205,0.00045309,86934.0,86933.0,0.34]
["bitfinex","BTCUSD",1745236991460,0.00045309,86934.0,86933.0,0.50644791]
["bitfinex","BTCUSD",1745236991675,0.00045309,86934.0,86933.0,0.387]
["bitfinex","BTCUSD",1745236991893,0.00045309,86934.0,86933.0,0.341]
["bitfinex","BTCUSD",1745236993937,0.00045309,86934.0,86933.0,0.342]
["bitfinex","BTCUSD",1745236994350,0.00045309,86934.0,86933.0,0.341]
["bitfinex","BTCUSD",1745236994590,0.00045309,86934.0,86933.0,0.342]
["bitfinex","BTCUSD",1745236994766,0.00019672,86934.0,86933.0,0.342]
["bitfinex","BTCUSD",1745236996260,0.00019672,86934.0,86933.0,0.002]
["bitfinex","BTCUSD",1745236996472,0.00019672,86934.0,86933.0,0.342]
["bitfinex","BTCUSD",1745237006912,0.00019672,86934.0,86933.0,0.002]
["bitfinex","BTCUSD",1745237007132,0.04799672,86934.0,86933.0,0.002]
["bitfinex","BTCUSD",1745237007589,0.04799672,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1745237008655,0.04899672,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1745237010652,0.16844463,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1745237010876,0.01150417,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745237011291,0.0115043,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745237011508,0.23010722,86916.0,86903.0,0.64194117]
["bitfinex","BTCUSD",1745237011746,0.23010604,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745237011955,0.01150456,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1745237012173,0.24157986,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745237012386,0.01150311,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745237012586,0.24156991,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745237012812,0.01150337,86931.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1745237012967,0.01150417,86925.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745237013175,0.0115043,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745237013523,0.01150443,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745237013903,0.24159312,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745237014111,0.24159312,86923.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1745237014112,0.01150469,86921.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1745237014325,0.01150443,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745237014547,0.0115043,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745237015281,0.0115043,86924.0,86920.0,0.24159917]
["bitfinex","BTCUSD",1745237015412,0.0115043,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745237015619,0.0115043,86924.0,86921.0,0.24159688]
["bitfinex","BTCUSD",1745237017639,0.0115043,86924.0,86919.0,0.24160264]
["bitfinex","BTCUSD",1745237017640,0.01150417,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745237017846,0.24158777,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745237018053,0.01150417,86925.0,86922.0,0.24159574]
["bitfinex","BTCUSD",1745237018286,0.2415844,86927.0,86922.0,0.24159574]
["bitfinex","BTCUSD",1745237018487,0.2415844,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237018694,0.01150403,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237019007,0.24158757,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745237019212,0.2415844,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237019431,0.01150377,86928.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237019648,0.24157544,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1745237020730,0.01150364,86929.0,86925.0,0.24158606]
["bitfinex","BTCUSD",1745237020936,0.05830377,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745237022731,0.01150377,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745237022910,0.01150311,86933.0,86929.0,0.24157414]
["bitfinex","BTCUSD",1745237023350,0.01150311,86933.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745237023550,0.23006819,86931.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745237023748,0.24157156,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1745237024363,0.01150337,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1745237025008,0.01150377,86928.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237025207,0.01150377,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745237025761,0.23006487,86932.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1745237025962,0.01150443,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745237026139,0.0468,86922.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745237026589,0.0468,86922.0,86920.0,0.24159988]
["bitfinex","BTCUSD",1745237027587,0.0468,86922.0,86920.0,0.24159993]
["bitfinex","BTCUSD",1745237028152,0.01150417,86925.0,86921.0,0.24159723]
["bitfinex","BTCUSD",1745237028931,0.0468,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745237029147,0.2883821,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237029353,0.01150403,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237029750,0.0468,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745237030745,0.01150377,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745237031113,0.24158065,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745237031970,0.0115039,86927.0,86921.0,0.24159723]
["bitfinex","BTCUSD",1745237032173,0.01150403,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237032379,0.0115039,86927.0,86924.0,0.34]
["bitfinex","BTCUSD",1745237033413,0.0468,86932.0,86927.0,0.34]
["bitfinex","BTCUSD",1745237033650,0.01150403,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745237033881,0.01150417,86925.0,86922.0,0.34]
["bitfinex","BTCUSD",1745237034222,0.01150403,86926.0,86922.0,0.58159544]
["bitfinex","BTCUSD",1745237034435,0.0115039,86927.0,86925.0,0.34]
["bitfinex","BTCUSD",1745237035127,0.23007546,86928.0,86925.0,0.34]
["bitfinex","BTCUSD",1745237035561,0.001,86927.0,86925.0,0.34]
["bitfinex","BTCUSD",1745237036043,0.23007546,86928.0,86925.0,0.34]
["bitfinex","BTCUSD",1745237036522,0.23107546,86928.0,86925.0,0.34]
["bitfinex","BTCUSD",1745237037443,0.24257923,86928.0,86925.0,0.34]
["bitfinex","BTCUSD",1745237037678,0.0115043,86924.0,86920.0,0.58159962]
["bitfinex","BTCUSD",1745237037894,0.01150443,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745237038105,0.0115043,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745237039466,0.01150456,86922.0,86918.0,0.34]
["bitfinex","BTCUSD",1745237039677,0.01150456,86922.0,86918.0,0.58160546]
["bitfinex","BTCUSD",1745237039918,0.01150443,86923.0,86919.0,0.24160232]
["bitfinex","BTCUSD",1745237040147,0.24159517,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745237040365,0.0489,86924.0,86921.0,0.24159614]
["bitfinex","BTCUSD",1745237041886,0.0489,86924.0,86923.0,0.34]
["bitfinex","BTCUSD",1745237042104,0.24156974,86932.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1745237042360,0.24157514,86930.0,86925.0,0.58158498]
["bitfinex","BTCUSD",1745237042575,0.01150364,86929.0,86925.0,0.58158549]
["bitfinex","BTCUSD",1745237042779,0.01150364,86929.0,86925.0,0.35150417]
["bitfinex","BTCUSD",1745237043213,0.0115039,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745237043435,0.01150364,86929.0,86925.0,0.35150417]
["bitfinex","BTCUSD",1745237043672,0.01150377,86928.0,86925.0,0.34]
["bitfinex","BTCUSD",1745237043864,0.23007964,86927.0,86925.0,0.34]
["bitfinex","BTCUSD",1745237044621,0.24158354,86927.0,86923.0,0.35150443]
["bitfinex","BTCUSD",1745237044815,0.24158624,86926.0,86923.0,0.35150443]
["bitfinex","BTCUSD",1745237045125,0.01150403,86926.0,86923.0,0.34]
["bitfinex","BTCUSD",1745237045346,0.01150403,86926.0,86923.0,0.58159306]
["bitfinex","BTCUSD",1745237045564,0.01150403,86926.0,86923.0,0.35150443]
["bitfinex","BTCUSD",1745237046016,0.01150403,86926.0,86923.0,0.58159119]
["bitfinex","BTCUSD",1745237046696,0.15,86925.0,86923.0,0.58159119]
["bitfinex","BTCUSD",1745237048506,0.151,86925.0,86923.0,0.58159119]
["bitfinex","BTCUSD",1745237050186,0.001,86925.0,86923.0,0.58159119]
["bitfinex","BTCUSD",1745237052111,0.00019672,86934.0,86933.0,0.57006223]
["bitfinex","BTCUSD",1745237053375,0.00019672,86934.0,86933.0,0.57106223]
["bitfinex","BTCUSD",1745237054267,0.00019672,86934.0,86933.0,0.62086223]
["bitfinex","BTCUSD",1745237054475,0.0008442,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237054683,0.00098001,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237055637,0.00198001,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237060044,0.00098001,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237060535,0.00198001,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237061529,0.00198001,86943.0,86942.0,0.61903841]
["bitfinex","BTCUSD",1745237061795,0.00098001,86943.0,86942.0,0.61903841]
["bitfinex","BTCUSD",1745237061989,0.00198001,86943.0,86942.0,0.61903841]
["bitfinex","BTCUSD",1745237063312,0.00098001,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237065425,0.00102001,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237086132,0.00102001,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237086783,0.04682001,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237089968,0.00102001,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745237098235,0.00102001,86943.0,86942.0,0.57103841]
["bitfinex","BTCUSD",1745237099280,0.00102001,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1745237099482,0.0048442,86949.0,86948.0,0.57002254]
["bitfinex","BTCUSD",1745237099483,0.00178417,86949.0,86948.0,0.57002254]
["bitfinex","BTCUSD",1745237099717,0.00186743,86949.0,86948.0,0.68947045]
["bitfinex","BTCUSD",1745237101578,0.00186743,86949.0,86948.0,0.57002254]
["bitfinex","BTCUSD",1745237101789,0.00186743,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745237101990,0.00186743,86949.0,86948.0,0.23102254]
["bitfinex","BTCUSD",1745237102829,0.00186743,86949.0,86948.0,0.23561754]
["bitfinex","BTCUSD",1745237106758,0.00290743,86949.0,86948.0,0.005595]
["bitfinex","BTCUSD",1745237106979,0.00290743,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745237107293,0.28212732,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745237107444,0.23003577,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1745237107876,0.27923577,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1745237108281,0.23003577,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1745237108568,0.23292732,86949.0,86942.0,0.001]
["bitfinex","BTCUSD",1745237108569,0.00290743,86949.0,86948.0,0.34]
["bitfinex","BTCUSD",1745237114284,0.00294743,86949.0,86948.0,0.34]
["bitfinex","BTCUSD",1745237118687,0.00294743,86949.0,86948.0,0.33]
["bitfinex","BTCUSD",1745237119468,0.00294743,86949.0,86948.0,0.331]
["bitfinex","BTCUSD",1745237119901,0.00294743,86949.0,86948.0,0.33]
["bitfinex","BTCUSD",1745237120320,0.00294743,86949.0,86948.0,0.331]
["bitfinex","BTCUSD",1745237121850,0.00294743,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745237130919,0.00194743,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745237131745,0.00194743,86949.0,86947.0,0.2300226]
["bitfinex","BTCUSD",1745237136668,0.00194743,86949.0,86948.0,0.34]
["bitfinex","BTCUSD",1745237140758,0.00194743,86949.0,86948.0,0.11497971]
["bitfinex","BTCUSD",1745237142144,0.00194743,86949.0,86947.0,0.2300226]
["bitfinex","BTCUSD",1745237142772,0.00194743,86949.0,86948.0,0.34]
["bitfinex","BTCUSD",1745237144330,0.00194743,86949.0,86947.0,0.34]
["bitfinex","BTCUSD",1745237144976,0.00194743,86949.0,86947.0,0.57002378]
["bitfinex","BTCUSD",1745237146043,0.24346963,86949.0,86946.0,0.34]
["bitfinex","BTCUSD",1745237146315,0.00194743,86949.0,86947.0,0.23002518]
["bitfinex","BTCUSD",1745237146526,0.00194743,86949.0,86946.0,0.35150139]
["bitfinex","BTCUSD",1745237146727,0.00194743,86949.0,86946.0,0.58152693]
["bitfinex","BTCUSD",1745237147318,0.00194743,86949.0,86947.0,0.23002351]
["bitfinex","BTCUSD",1745237147771,0.00194743,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745237147971,0.01150165,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745237148181,0.0451,86943.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1745237149188,0.0451,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237151043,0.0461,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237151842,0.001,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237154338,0.001,86943.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1745237154476,0.001,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237155089,0.01150152,86945.0,86942.0,0.58153863]
["bitfinex","BTCUSD",1745237155290,0.01150139,86946.0,86942.0,0.58153863]
["bitfinex","BTCUSD",1745237155703,0.01150073,86951.0,86947.0,0.34]
["bitfinex","BTCUSD",1745237156826,0.24151678,86951.0,86947.0,0.34]
["bitfinex","BTCUSD",1745237157444,0.01150086,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745237157650,0.24151961,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745237158445,0.00294743,86949.0,86947.0,0.34]
["bitfinex","BTCUSD",1745237159187,0.00294743,86949.0,86947.0,0.57002358]
["bitfinex","BTCUSD",1745237160194,0.00194743,86949.0,86947.0,0.57002358]
["bitfinex","BTCUSD",1745237160612,0.00294743,86949.0,86947.0,0.57002358]
["bitfinex","BTCUSD",1745237161020,0.00194743,86949.0,86947.0,0.32686352]
["bitfinex","BTCUSD",1745237161374,0.00294743,86949.0,86947.0,0.23002358]
["bitfinex","BTCUSD",1745237163092,0.19608991,86954.0,86949.0,0.24151998]
["bitfinex","BTCUSD",1745237163263,0.01150073,86951.0,86947.0,0.23002358]
["bitfinex","BTCUSD",1745237163444,0.01150073,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1745237163654,0.24151663,86951.0,86948.0,0.35150112]
["bitfinex","BTCUSD",1745237164523,0.24151663,86951.0,86948.0,0.34]
["bitfinex","BTCUSD",1745237165379,0.24251663,86951.0,86948.0,0.34]
["bitfinex","BTCUSD",1745237171794,0.23001873,86950.0,86948.0,0.34]
["bitfinex","BTCUSD",1745237173222,0.24251959,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745237173736,0.24151959,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745237174270,0.01150099,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745237174482,0.24152226,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745237174682,0.01150112,86948.0,86945.0,0.24153113]
["bitfinex","BTCUSD",1745237175301,0.24152643,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1745237176710,0.01150125,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1745237177637,0.01150112,86948.0,86944.0,0.24153278]
["bitfinex","BTCUSD",1745237179900,0.01150112,86948.0,86940.0,0.24154565]
["bitfinex","BTCUSD",1745237180124,0.01150152,86945.0,86940.0,0.24154565]
["bitfinex","BTCUSD",1745237180350,0.23003457,86944.0,86940.0,0.24154565]
["bitfinex","BTCUSD",1745237180561,0.24153262,86945.0,86940.0,0.24154565]
["bitfinex","BTCUSD",1745237180868,0.01150178,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745237181782,0.01150178,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745237181783,0.23004106,86941.0,86939.0,0.34]
["bitfinex","BTCUSD",1745237182030,0.01150231,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1745237182847,0.24154311,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1745237185890,0.01150205,86941.0,86938.0,0.34]
["bitfinex","BTCUSD",1745237186044,0.01150192,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745237186418,0.01150205,86941.0,86938.0,0.34]
["bitfinex","BTCUSD",1745237186823,0.01150205,86941.0,86938.0,0.35150245]
["bitfinex","BTCUSD",1745237188511,0.01150205,86941.0,86938.0,0.24155009]
["bitfinex","BTCUSD",1745237190043,0.01150192,86942.0,86938.0,0.24155009]
["bitfinex","BTCUSD",1745237190178,0.01150192,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745237192704,0.01150192,86942.0,86940.0,0.34]
["bitfinex","BTCUSD",1745237193254,0.24154093,86942.0,86940.0,0.34]
["bitfinex","BTCUSD",1745237193857,0.01150178,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745237195257,0.01150178,86943.0,86940.0,0.35150218]
["bitfinex","BTCUSD",1745237196313,0.0489,86945.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237196523,0.29043393,86945.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237196970,0.23003577,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237197206,0.23003312,86944.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237197438,0.23003312,86944.0,86940.0,0.35150218]
["bitfinex","BTCUSD",1745237197645,0.06140152,86945.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237198641,0.2914334,86945.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237198826,0.2914334,86945.0,86942.0,0.35150192]
["bitfinex","BTCUSD",1745237200033,0.06140152,86945.0,86942.0,0.35150192]
["bitfinex","BTCUSD",1745237203793,0.15,86944.0,86942.0,0.35150192]
["bitfinex","BTCUSD",1745237204418,0.15,86944.0,86942.0,0.58153908]
["bitfinex","BTCUSD",1745237205430,0.0499,86945.0,86942.0,0.58153908]
["bitfinex","BTCUSD",1745237206391,0.06140152,86945.0,86942.0,0.58153908]
["bitfinex","BTCUSD",1745237209234,0.0499,86945.0,86942.0,0.58153908]
["bitfinex","BTCUSD",1745237209987,0.0499,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745237211312,0.0509,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745237214177,0.01150165,86944.0,86940.0,0.35150218]
["bitfinex","BTCUSD",1745237214394,0.0509,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1745237214610,0.29243361,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1745237214815,0.06240152,86945.0,86942.0,0.35150192]
["bitfinex","BTCUSD",1745237215020,0.06140152,86945.0,86942.0,0.34]
["bitfinex","BTCUSD",1745237215240,0.06140152,86945.0,86942.0,0.35150192]
["bitfinex","BTCUSD",1745237218931,0.24153477,86944.0,86941.0,0.34]
["bitfinex","BTCUSD",1745237219137,0.01150165,86944.0,86941.0,0.35150205]
["bitfinex","BTCUSD",1745237221326,0.2415434,86941.0,86939.0,0.34]
["bitfinex","BTCUSD",1745237221821,0.0462,86940.0,86939.0,0.34]
["bitfinex","BTCUSD",1745237222031,0.01150337,86931.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237222235,0.01150337,86931.0,86928.0,0.34922]
["bitfinex","BTCUSD",1745237223712,0.01150337,86931.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237223713,0.23007017,86930.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237224144,0.24157225,86931.0,86928.0,0.02072377]
["bitfinex","BTCUSD",1745237224583,0.24157225,86931.0,86928.0,0.36072377]
["bitfinex","BTCUSD",1745237224584,0.01150337,86931.0,86928.0,0.36072377]
["bitfinex","BTCUSD",1745237224793,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1745237225001,0.01150324,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1745237227122,0.01150337,86931.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237227538,0.24157306,86931.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237228281,0.01150337,86931.0,86928.0,0.36072377]
["bitfinex","BTCUSD",1745237229268,0.01150337,86931.0,86928.0,0.02072377]
["bitfinex","BTCUSD",1745237229464,0.24157239,86931.0,86928.0,0.02072377]
["bitfinex","BTCUSD",1745237229982,0.24157239,86931.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237230618,0.23007281,86929.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237230977,0.0462,86930.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237231183,0.23007221,86930.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237232566,0.24157328,86931.0,86928.0,0.00922]
["bitfinex","BTCUSD",1745237233220,0.24156844,86932.0,86929.0,0.34]
["bitfinex","BTCUSD",1745237233702,1.50276471,87027.0,86929.0,0.34]
["bitfinex","BTCUSD",1745237233703,0.01150178,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1745237233955,0.29143433,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1745237233956,0.001,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1745237234215,0.001,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745237234818,0.001,86945.0,86944.0,0.57003312]
["bitfinex","BTCUSD",1745237236473,0.0139269,86961.0,86957.0,0.56999873]
["bitfinex","BTCUSD",1745237236698,0.0006884,86959.0,86958.0,0.34]
["bitfinex","BTCUSD",1745237236941,0.0006884,86959.0,86958.0,0.50534791]
["bitfinex","BTCUSD",1745237237166,0.0007684,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1745237237392,0.4162,86996.0,86977.0,0.56994584]
["bitfinex","BTCUSD",1745237237598,0.01149504,86994.0,86977.0,0.66958584]
["bitfinex","BTCUSD",1745237237809,0.0114953,86992.0,86977.0,0.66958584]
["bitfinex","BTCUSD",1745237238041,0.00088923,86978.0,86977.0,0.66958584]
["bitfinex","BTCUSD",1745237239391,0.00088923,86978.0,86977.0,0.68197904]
["bitfinex","BTCUSD",1745237240889,0.00088923,86978.0,86977.0,0.68397904]
["bitfinex","BTCUSD",1745237242497,4.02e-05,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1745237242712,4.02e-05,86989.0,86988.0,0.56991677]
["bitfinex","BTCUSD",1745237242920,4.02e-05,86989.0,86988.0,0.68936468]
["bitfinex","BTCUSD",1745237244200,4.02e-05,86989.0,86988.0,0.76216073]
["bitfinex","BTCUSD",1745237244407,4.02e-05,86989.0,86988.0,0.86476073]
["bitfinex","BTCUSD",1745237245218,0.01,87000.0,86999.0,0.62942854]
["bitfinex","BTCUSD",1745237245459,0.01,87000.0,86999.0,0.74887645]
["bitfinex","BTCUSD",1745237246789,0.004,87009.0,87008.0,0.56986392]
["bitfinex","BTCUSD",1745237246929,0.00413571,87009.0,87008.0,0.66946392]
["bitfinex","BTCUSD",1745237247135,0.00413571,87009.0,87008.0,0.83841183]
["bitfinex","BTCUSD",1745237247497,0.0004221,87024.0,87023.0,0.56982429]
["bitfinex","BTCUSD",1745237247692,0.0004221,87046.0,87037.0,0.34]
["bitfinex","BTCUSD",1745237248148,0.00445226,87039.0,87038.0,0.56978469]
["bitfinex","BTCUSD",1745237248568,0.00445226,87039.0,87038.0,0.6892326]
["bitfinex","BTCUSD",1745237248977,7e-05,87050.0,87046.0,0.34]
["bitfinex","BTCUSD",1745237249190,0.01279662,87048.0,87047.0,1.21740679]
["bitfinex","BTCUSD",1745237249422,0.00048773,87048.0,87047.0,1.21510969]
["bitfinex","BTCUSD",1745237249876,0.00071,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1745237250103,0.0004221,87065.0,87063.0,0.34]
["bitfinex","BTCUSD",1745237250304,0.00357791,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745237250931,0.00357791,87069.0,87068.0,0.66926551]
["bitfinex","BTCUSD",1745237251760,0.00357791,87069.0,87068.0,0.78971342]
["bitfinex","BTCUSD",1745237252565,0.00357791,87069.0,87068.0,0.69115342]
["bitfinex","BTCUSD",1745237252718,0.00357791,87069.0,87068.0,0.79071342]
["bitfinex","BTCUSD",1745237252918,0.00357791,87069.0,87068.0,0.78971342]
["bitfinex","BTCUSD",1745237253168,0.00357791,87069.0,87068.0,0.69115342]
["bitfinex","BTCUSD",1745237253371,0.00357791,87069.0,87068.0,0.80525427]
["bitfinex","BTCUSD",1745237253576,0.00357791,87069.0,87068.0,0.80425427]
["bitfinex","BTCUSD",1745237253772,0.15184565,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1745237253995,0.22962935,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1745237254204,0.01148488,87071.0,87068.0,0.004]
["bitfinex","BTCUSD",1745237254808,0.22970024,87070.0,87068.0,0.004]
["bitfinex","BTCUSD",1745237255133,0.22970024,87070.0,87068.0,0.001]
["bitfinex","BTCUSD",1745237255470,0.34914815,87070.0,87068.0,0.001]
["bitfinex","BTCUSD",1745237255646,0.34914815,87070.0,87068.0,0.004]
["bitfinex","BTCUSD",1745237256022,0.34914815,87070.0,87068.0,0.001]
["bitfinex","BTCUSD",1745237256225,0.01148488,87071.0,87068.0,0.002]
["bitfinex","BTCUSD",1745237256405,0.01148461,87073.0,87068.0,0.01348527]
["bitfinex","BTCUSD",1745237256611,0.0487,87077.0,87074.0,0.34]
["bitfinex","BTCUSD",1745237256969,0.00013557,87076.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1745237257093,0.00013557,87076.0,87073.0,0.35148461]
["bitfinex","BTCUSD",1745237258403,0.00013557,87076.0,87073.0,0.58117437]
["bitfinex","BTCUSD",1745237258599,0.00013557,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1745237258600,0.00013557,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745237258807,0.01148488,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1745237259160,0.22970024,87070.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1745237259396,0.34914815,87070.0,87033.0,0.22979629]
["bitfinex","BTCUSD",1745237259575,0.34914815,87070.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1745237259576,0.0939,87069.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1745237259770,0.72140532,87069.0,87041.0,0.004]
["bitfinex","BTCUSD",1745237259951,0.01148844,87044.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237260156,0.22977149,87043.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237260778,0.21334791,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237262786,0.0939,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237262988,0.0458,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237264981,0.16524791,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237268116,0.31524791,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237268343,0.73144791,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237268942,0.83092791,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237269140,0.68092791,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237269415,0.01148791,87048.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1745237269573,0.24124899,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1745237269723,0.24124899,87047.0,87042.0,0.34]
["bitfinex","BTCUSD",1745237269932,0.22977149,87043.0,87042.0,0.34]
["bitfinex","BTCUSD",1745237270377,0.11944791,87046.0,87041.0,0.35448883]
["bitfinex","BTCUSD",1745237270607,0.11944791,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745237270790,0.01148804,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745237270993,0.24124915,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745237271213,0.01148817,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1745237271384,0.01148817,87046.0,87041.0,0.35448883]
["bitfinex","BTCUSD",1745237271385,0.01148844,87044.0,87041.0,0.343]
["bitfinex","BTCUSD",1745237271751,0.22977212,87043.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237271960,0.11944791,87042.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237272156,0.24125729,87044.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237272769,0.01148804,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1745237272967,0.13093595,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745237273212,0.24125174,87046.0,87042.0,0.3514887]
["bitfinex","BTCUSD",1745237273403,0.01148751,87051.0,87044.0,0.24125508]
["bitfinex","BTCUSD",1745237273594,0.01148791,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1745237274054,0.22976901,87044.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237274285,0.24125729,87044.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237274495,0.24125729,87044.0,87041.0,0.343]
["bitfinex","BTCUSD",1745237276698,0.07,87043.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237276922,0.29977149,87043.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237277041,0.07,87043.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237277458,0.29977372,87043.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237277867,0.07,87043.0,87041.0,0.003]
["bitfinex","BTCUSD",1745237278297,0.07,87043.0,87041.0,0.343]
["bitfinex","BTCUSD",1745237278735,0.07,87043.0,87041.0,0.57277531]
["bitfinex","BTCUSD",1745237279098,0.24122094,87058.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745237279301,0.01148672,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745237279693,0.24122403,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745237280247,0.24122403,87056.0,87051.0,0.35148751]
["bitfinex","BTCUSD",1745237280445,0.01148685,87056.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745237280669,0.01148712,87054.0,87049.0,0.35148778]
["bitfinex","BTCUSD",1745237280834,0.01148685,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745237281034,0.01148685,87056.0,87049.0,0.35148778]
["bitfinex","BTCUSD",1745237281035,0.01148738,87052.0,87049.0,0.34]
["bitfinex","BTCUSD",1745237281657,0.01148725,87053.0,87049.0,0.35148778]
["bitfinex","BTCUSD",1745237281901,0.01148738,87052.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1745237282227,0.01148712,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745237282430,0.01148633,87060.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1745237282714,0.2297396,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745237283708,0.01148699,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745237284113,0.01148699,87055.0,87051.0,0.34]
["bitfinex","BTCUSD",1745237284316,0.01148646,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745237284549,0.22970508,87069.0,87063.0,0.35148593]
["bitfinex","BTCUSD",1745237284781,0.24117904,87073.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1745237284987,0.24118248,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1745237285187,0.01148488,87071.0,87067.0,0.24119355]
["bitfinex","BTCUSD",1745237285338,0.01148435,87075.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1745237285545,0.01148461,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1745237285768,0.01148488,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1745237285972,0.24118449,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1745237286555,0.01148501,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1745237286750,0.01148514,87069.0,87066.0,0.02414192]
["bitfinex","BTCUSD",1745237287602,0.01148514,87069.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1745237288360,0.01148461,87073.0,87068.0,0.24118889]
["bitfinex","BTCUSD",1745237288562,0.01148488,87071.0,87068.0,0.24118889]
["bitfinex","BTCUSD",1745237288768,0.01148488,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1745237288969,0.01148461,87073.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1745237289179,0.01148461,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745237289455,0.01148488,87071.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1745237289680,0.01148461,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745237290124,0.24117902,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745237290342,0.24118178,87072.0,87068.0,0.24118889]
["bitfinex","BTCUSD",1745237290599,0.01148342,87082.0,87071.0,0.2296976]
["bitfinex","BTCUSD",1745237290730,0.049,87101.0,87074.0,0.34]
["bitfinex","BTCUSD",1745237290958,0.01148079,87102.0,87082.0,0.56966858]
["bitfinex","BTCUSD",1745237291150,0.0004215,87105.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1745237291632,0.01148066,87103.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1745237291989,0.0004215,87105.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745237297352,0.01148066,87103.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237297408,0.01148079,87102.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237297737,0.01148066,87103.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237298019,0.2415121,87105.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237298020,0.01148079,87102.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237298777,0.24151183,87105.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237299127,0.01148118,87099.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237299548,0.000422,87104.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745237301654,0.000422,87104.0,87096.0,0.66923167]
["bitfinex","BTCUSD",1745237305136,0.000422,87104.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745237305341,0.000422,87104.0,87096.0,0.66923167]
["bitfinex","BTCUSD",1745237308286,0.000422,87104.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237308524,0.002,87097.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237308904,0.23162903,87097.0,87096.0,0.34]
["bitfinex","BTCUSD",1745237309109,0.22965402,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1745237309443,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1745237309650,0.01148369,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1745237309852,0.01148382,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745237310052,0.01148369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1745237310601,0.01148461,87073.0,87071.0,0.34]
["bitfinex","BTCUSD",1745237310797,0.22968705,87075.0,87071.0,0.35148488]
["bitfinex","BTCUSD",1745237311028,0.01048408,87077.0,87071.0,0.24118138]
["bitfinex","BTCUSD",1745237311425,0.01148329,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1745237311766,0.01148329,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745237311767,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745237312091,0.01148382,87079.0,87076.0,0.34]
["bitfinex","BTCUSD",1745237312272,0.22967913,87078.0,87076.0,0.34]
["bitfinex","BTCUSD",1745237312860,0.24116283,87079.0,87076.0,0.34]
["bitfinex","BTCUSD",1745237313056,0.01148408,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1745237314076,0.01148408,87077.0,87072.0,0.34]
["bitfinex","BTCUSD",1745237314278,0.01148422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745237314471,0.24117395,87075.0,87070.0,0.35148501]
["bitfinex","BTCUSD",1745237314684,0.241177,87073.0,87070.0,0.34]
["bitfinex","BTCUSD",1745237315017,0.01148435,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1745237315737,0.001,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745237315919,0.001,87076.0,87073.0,0.35148461]
["bitfinex","BTCUSD",1745237316761,0.23068446,87076.0,87073.0,0.34]
["bitfinex","BTCUSD",1745237316958,0.22969318,87073.0,87071.0,0.34]
["bitfinex","BTCUSD",1745237317968,0.2297003,87070.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237318178,0.05808448,87074.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237318355,0.01148474,87072.0,87068.0,0.03148527]
["bitfinex","BTCUSD",1745237318562,0.01148488,87071.0,87068.0,0.03148527]
["bitfinex","BTCUSD",1745237318774,0.22969232,87073.0,87068.0,0.03148527]
["bitfinex","BTCUSD",1745237318775,0.05808448,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745237318984,0.01148488,87071.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237319158,0.24118479,87071.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237319826,0.22970255,87070.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237320205,0.24118479,87071.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237320969,0.22970237,87070.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237321545,0.24118479,87071.0,87068.0,0.36]
["bitfinex","BTCUSD",1745237321754,0.01148488,87071.0,87068.0,0.37148527]
["bitfinex","BTCUSD",1745237322307,0.24117739,87073.0,87068.0,0.60118841]
["bitfinex","BTCUSD",1745237323193,0.01148488,87071.0,87068.0,0.60118841]
["bitfinex","BTCUSD",1745237323402,0.01148488,87071.0,87068.0,0.03148527]
["bitfinex","BTCUSD",1745237323770,0.22970024,87070.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237326445,0.23070024,87070.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237328971,0.001,87070.0,87068.0,0.36]
["bitfinex","BTCUSD",1745237329187,0.001,87070.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237329906,0.001,87070.0,87068.0,0.24970435]
["bitfinex","BTCUSD",1745237330760,0.001,87070.0,87068.0,0.36]
["bitfinex","BTCUSD",1745237331211,0.001,87070.0,87068.0,0.58970331]
["bitfinex","BTCUSD",1745237333559,0.001,87070.0,87068.0,0.02]
["bitfinex","BTCUSD",1745237333795,0.001,87070.0,87069.0,0.34]
["bitfinex","BTCUSD",1745237337817,0.001,87070.0,87069.0,0.56970287]
["bitfinex","BTCUSD",1745237340714,0.001,87070.0,87069.0,0.50047539]
["bitfinex","BTCUSD",1745237342057,0.001,87070.0,87069.0,0.50147539]
["bitfinex","BTCUSD",1745237342259,0.000422,87104.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1745237342435,0.11944791,87103.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1745237342638,0.00055755,87104.0,87102.0,0.2296141]
["bitfinex","BTCUSD",1745237342870,0.00055755,87104.0,87103.0,0.34]
["bitfinex","BTCUSD",1745237343073,0.00055755,87104.0,87103.0,0.33899]
["bitfinex","BTCUSD",1745237343345,0.12000546,87104.0,87102.0,0.01227517]
["bitfinex","BTCUSD",1745237343555,0.16584791,87103.0,87102.0,0.01227517]
["bitfinex","BTCUSD",1745237343755,0.16584791,87103.0,87098.0,0.22962421]
["bitfinex","BTCUSD",1745237343972,0.16584791,87103.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1745237344541,0.00055755,87104.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1745237344744,0.12000546,87104.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1745237348138,0.00055755,87104.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1745237348340,0.00055755,87104.0,87103.0,0.34]
["bitfinex","BTCUSD",1745237351337,0.00055755,87104.0,87103.0,0.341]
["bitfinex","BTCUSD",1745237351747,0.00055755,87104.0,87103.0,0.49076]
["bitfinex","BTCUSD",1745237352417,4e-05,87133.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745237354837,0.0115167,87133.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745237355530,4e-05,87133.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745237355727,0.01189927,87131.0,87128.0,0.34]
["bitfinex","BTCUSD",1745237355874,0.0004223,87131.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745237356078,0.01189927,87131.0,87128.0,0.34]
["bitfinex","BTCUSD",1745237356284,0.0004223,87131.0,87128.0,0.34]
["bitfinex","BTCUSD",1745237356715,0.0004223,87131.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745237358348,0.0004223,87131.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745237364234,0.0004223,87131.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745237366265,1e-08,87131.0,87130.0,0.56954206]
["bitfinex","BTCUSD",1745237366495,0.00045174,87131.0,87130.0,0.56954206]
["bitfinex","BTCUSD",1745237366939,0.00045174,87131.0,87130.0,0.55021875]
["bitfinex","BTCUSD",1745237367270,0.0004223,87132.0,87130.0,0.66966666]
["bitfinex","BTCUSD",1745237367271,1e-08,87132.0,87130.0,0.66966666]
["bitfinex","BTCUSD",1745237367456,0.0497,87160.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1745237367665,0.0497,87160.0,87138.0,0.23181593]
["bitfinex","BTCUSD",1745237368380,0.0032442,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1745237368559,0.00337961,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1745237368778,0.00337961,87159.0,87158.0,0.56946832]
["bitfinex","BTCUSD",1745237368988,0.00379751,87159.0,87158.0,0.56946832]
["bitfinex","BTCUSD",1745237369463,0.00379751,87159.0,87158.0,0.41854444]
["bitfinex","BTCUSD",1745237370233,0.00379751,87159.0,87158.0,0.12574444]
["bitfinex","BTCUSD",1745237370434,0.00379751,87159.0,87158.0,0.09057823]
["bitfinex","BTCUSD",1745237370841,0.00337961,87159.0,87158.0,0.09057823]
["bitfinex","BTCUSD",1745237371034,0.00379751,87159.0,87158.0,0.09057823]
["bitfinex","BTCUSD",1745237371443,0.00379751,87159.0,87158.0,0.21002614]
["bitfinex","BTCUSD",1745237371617,0.00379751,87159.0,87158.0,0.21102614]
["bitfinex","BTCUSD",1745237372052,0.00379751,87159.0,87158.0,0.09157823]
["bitfinex","BTCUSD",1745237373298,0.00379751,87159.0,87158.0,0.19209823]
["bitfinex","BTCUSD",1745237373472,0.00379751,87159.0,87158.0,0.19439256]
["bitfinex","BTCUSD",1745237374039,0.00379751,87159.0,87158.0,0.19209823]
["bitfinex","BTCUSD",1745237374653,0.00379751,87159.0,87158.0,0.09157823]
["bitfinex","BTCUSD",1745237379273,0.00379751,87159.0,87158.0,0.01303379]
["bitfinex","BTCUSD",1745237380047,0.00379751,87159.0,87158.0,0.55955527]
["bitfinex","BTCUSD",1745237382287,0.00379751,87159.0,87158.0,0.35303379]
["bitfinex","BTCUSD",1745237382729,0.17404542,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1745237385027,0.24098873,87141.0,87138.0,0.34]
["bitfinex","BTCUSD",1745237385244,0.01147657,87134.0,87131.0,0.002]
["bitfinex","BTCUSD",1745237385656,0.01147631,87136.0,87132.0,0.35147683]
["bitfinex","BTCUSD",1745237386095,0.01147631,87136.0,87132.0,0.34]
["bitfinex","BTCUSD",1745237386320,0.01147631,87136.0,87132.0,0.36377088]
["bitfinex","BTCUSD",1745237386539,0.01147631,87136.0,87132.0,0.35229405]
["bitfinex","BTCUSD",1745237386838,0.01147631,87136.0,87131.0,0.35147697]
["bitfinex","BTCUSD",1745237387038,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1745237387265,0.01147618,87137.0,87132.0,0.21805994]
["bitfinex","BTCUSD",1745237387381,0.01147618,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1745237387617,0.22953416,87133.0,87132.0,0.01346017]
["bitfinex","BTCUSD",1745237388010,0.22953416,87133.0,87132.0,0.01246017]
["bitfinex","BTCUSD",1745237388310,0.22954469,87129.0,87128.0,0.0002537]
["bitfinex","BTCUSD",1745237388597,0.22954206,87130.0,87128.0,0.0002537]
["bitfinex","BTCUSD",1745237389285,0.11944791,87129.0,87128.0,0.0002537]
["bitfinex","BTCUSD",1745237389715,0.11952044,87129.0,87128.0,0.0002537]
["bitfinex","BTCUSD",1745237391136,0.12052044,87129.0,87128.0,0.0002537]
["bitfinex","BTCUSD",1745237391921,0.12152044,87129.0,87128.0,0.0002537]
["bitfinex","BTCUSD",1745237399361,0.00207253,87129.0,87128.0,0.3402537]
["bitfinex","BTCUSD",1745237402971,0.00207253,87129.0,87128.0,0.3412537]
["bitfinex","BTCUSD",1745237405982,0.22954241,87130.0,87128.0,0.0012537]
["bitfinex","BTCUSD",1745237406209,0.24101639,87131.0,87128.0,0.0012537]
["bitfinex","BTCUSD",1745237406409,0.22954469,87129.0,87128.0,0.0012537]
["bitfinex","BTCUSD",1745237408568,0.23054469,87129.0,87128.0,0.0012537]
["bitfinex","BTCUSD",1745237410949,0.27694469,87129.0,87128.0,0.0012537]
["bitfinex","BTCUSD",1745237411175,0.27694469,87129.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1745237411176,0.22956577,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1745237411412,0.22957104,87119.0,87118.0,0.0127404]
["bitfinex","BTCUSD",1745237411626,0.22957104,87119.0,87118.0,0.00045173]
["bitfinex","BTCUSD",1745237411832,0.22957104,87119.0,87118.0,0.01289998]
["bitfinex","BTCUSD",1745237412060,0.22957104,87119.0,87118.0,0.00045173]
["bitfinex","BTCUSD",1745237412288,0.22957104,87119.0,87118.0,0.01284147]
["bitfinex","BTCUSD",1745237417385,0.12044791,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1745237417611,0.001,87129.0,87127.0,0.20659275]
["bitfinex","BTCUSD",1745237418107,0.001,87129.0,87122.0,0.21808343]
["bitfinex","BTCUSD",1745237418306,0.001,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1745237418538,0.24103045,87126.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745237418753,0.01147815,87122.0,87118.0,0.35284147]
["bitfinex","BTCUSD",1745237418946,0.01147776,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745237419061,0.0114771,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1745237419464,0.002,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1745237419694,0.001,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1745237419903,0.01147736,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1745237420722,0.2410269,87128.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1745237420921,0.24102918,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1745237421321,0.01147763,87126.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1745237421594,0.01147776,87125.0,87122.0,0.21808497]
["bitfinex","BTCUSD",1745237421809,0.01147802,87123.0,87118.0,0.02432015]
["bitfinex","BTCUSD",1745237422011,0.22956841,87120.0,87118.0,0.01284147]
["bitfinex","BTCUSD",1745237427460,0.11944791,87119.0,87118.0,0.00045173]
["bitfinex","BTCUSD",1745237430851,0.12144791,87119.0,87118.0,0.00045173]
["bitfinex","BTCUSD",1745237431078,0.01148118,87099.0,87094.0,0.20667148]
["bitfinex","BTCUSD",1745237431236,0.01148118,87099.0,87094.0,0.00013544]
["bitfinex","BTCUSD",1745237431237,0.01148145,87097.0,87094.0,0.00013544]
["bitfinex","BTCUSD",1745237431850,0.01148145,87097.0,87094.0,0.35161728]
["bitfinex","BTCUSD",1745237432635,0.01148145,87097.0,87094.0,0.36569945]
["bitfinex","BTCUSD",1745237432782,0.01148145,87097.0,87094.0,0.36369945]
["bitfinex","BTCUSD",1745237432985,0.01148118,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1745237433214,0.01148092,87101.0,87097.0,0.35148145]
["bitfinex","BTCUSD",1745237433409,0.241088,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1745237433613,0.24109198,87104.0,87101.0,0.35148092]
["bitfinex","BTCUSD",1745237433849,0.24109198,87104.0,87101.0,0.34]
["bitfinex","BTCUSD",1745237434454,0.22961585,87102.0,87101.0,0.34]
["bitfinex","BTCUSD",1745237435974,0.01148092,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1745237436612,0.24109198,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1745237436613,0.24109198,87104.0,87100.0,0.34]
["bitfinex","BTCUSD",1745237436832,0.01148066,87103.0,87100.0,0.34]
["bitfinex","BTCUSD",1745237437020,0.22961727,87102.0,87100.0,0.34]
["bitfinex","BTCUSD",1745237437747,0.24110134,87101.0,87098.0,0.34]
["bitfinex","BTCUSD",1745237438159,0.01148092,87101.0,87098.0,0.34]
["bitfinex","BTCUSD",1745237438329,0.24110153,87101.0,87098.0,0.34]
["bitfinex","BTCUSD",1745237439457,0.01148131,87098.0,87095.0,0.34]
["bitfinex","BTCUSD",1745237439655,0.22963156,87097.0,87095.0,0.34]
["bitfinex","BTCUSD",1745237440529,0.2296343,87095.0,87094.0,0.01221761]
["bitfinex","BTCUSD",1745237440892,0.01148145,87097.0,87094.0,0.02369945]
["bitfinex","BTCUSD",1745237441117,0.01148145,87097.0,87095.0,0.34]
["bitfinex","BTCUSD",1745237441325,0.01148131,87098.0,87095.0,0.34]
["bitfinex","BTCUSD",1745237441523,0.24110963,87098.0,87095.0,0.34]
["bitfinex","BTCUSD",1745237441908,0.01148131,87098.0,87095.0,0.34]
["bitfinex","BTCUSD",1745237442257,0.01148131,87098.0,87094.0,0.23037123]
["bitfinex","BTCUSD",1745237442461,0.01148131,87098.0,87095.0,0.34]
["bitfinex","BTCUSD",1745237443407,0.24107727,87109.0,87106.0,0.34]
["bitfinex","BTCUSD",1745237444402,0.24107727,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1745237444403,0.2410844,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1745237444607,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1745237445175,0.4162,87118.0,87112.0,0.35147947]
["bitfinex","BTCUSD",1745237445400,0.01147868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745237445603,0.002,87119.0,87116.0,0.34]
["bitfinex","BTCUSD",1745237445808,0.24305103,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1745237445986,0.24305103,87119.0,87116.0,0.34]
["bitfinex","BTCUSD",1745237446160,0.22957573,87118.0,87116.0,0.34]
["bitfinex","BTCUSD",1745237446821,0.002,87119.0,87117.0,0.20661657]
["bitfinex","BTCUSD",1745237447041,0.002,87119.0,87118.0,0.34]
["bitfinex","BTCUSD",1745237448686,0.003,87119.0,87118.0,0.34]
["bitfinex","BTCUSD",1745237449980,0.002,87119.0,87118.0,0.34]
["bitfinex","BTCUSD",1745237450995,0.002,87119.0,87118.0,0.52178876]
["bitfinex","BTCUSD",1745237451635,0.0032442,87159.0,87157.0,0.54652385]
["bitfinex","BTCUSD",1745237452729,0.0032442,87159.0,87157.0,0.5587416]
["bitfinex","BTCUSD",1745237452921,0.0008738,87158.0,87157.0,0.5587416]
["bitfinex","BTCUSD",1745237453938,0.0008738,87158.0,87157.0,0.67818951]
["bitfinex","BTCUSD",1745237454514,0.000422,87164.0,87158.0,0.36601426]
["bitfinex","BTCUSD",1745237454717,0.000422,87164.0,87163.0,0.56105049]
["bitfinex","BTCUSD",1745237454904,0.00055742,87164.0,87163.0,0.66595755]
["bitfinex","BTCUSD",1745237455200,0.00055742,87164.0,87163.0,0.76543755]
["bitfinex","BTCUSD",1745237455435,0.00055742,87164.0,87163.0,0.66595755]
["bitfinex","BTCUSD",1745237455640,0.00055742,87164.0,87163.0,0.7799784]
["bitfinex","BTCUSD",1745237455840,0.00055742,87164.0,87163.0,0.81172881]
["bitfinex","BTCUSD",1745237456044,0.00055742,87164.0,87163.0,0.83765394]
["bitfinex","BTCUSD",1745237456211,0.00055742,87164.0,87163.0,0.81172881]
["bitfinex","BTCUSD",1745237456387,0.00055742,87164.0,87163.0,0.83765394]
["bitfinex","BTCUSD",1745237456588,0.00055742,87164.0,87163.0,0.81172881]
["bitfinex","BTCUSD",1745237456794,0.00055742,87164.0,87163.0,0.7799784]
["bitfinex","BTCUSD",1745237457210,0.00055742,87164.0,87163.0,0.7809784]
["bitfinex","BTCUSD",1745237457410,0.00055742,87164.0,87163.0,0.81272881]
["bitfinex","BTCUSD",1745237457606,0.00055742,87164.0,87163.0,0.83765394]
["bitfinex","BTCUSD",1745237458013,0.00055742,87164.0,87163.0,0.7819784]
["bitfinex","BTCUSD",1745237458209,0.00055742,87164.0,87163.0,0.76743755]
["bitfinex","BTCUSD",1745237458997,0.00055742,87164.0,87163.0,0.7819784]
["bitfinex","BTCUSD",1745237459198,0.00055742,87164.0,87163.0,1.22552881]
["bitfinex","BTCUSD",1745237459864,0.00055742,87164.0,87163.0,1.1937784]
["bitfinex","BTCUSD",1745237460068,0.00055742,87164.0,87163.0,1.17923755]
["bitfinex","BTCUSD",1745237461113,0.00055742,87164.0,87163.0,1.1937784]
["bitfinex","BTCUSD",1745237461585,0.00055742,87164.0,87163.0,1.2405784]
["bitfinex","BTCUSD",1745237461794,0.00383583,87191.0,87163.0,1.2405784]
["bitfinex","BTCUSD",1745237461795,0.00383583,87191.0,87180.0,0.35147052]
["bitfinex","BTCUSD",1745237462006,0.00383583,87191.0,87188.0,0.54645042]
["bitfinex","BTCUSD",1745237462426,0.00383583,87191.0,87188.0,0.66589833]
["bitfinex","BTCUSD",1745237462626,0.00383583,87191.0,87188.0,0.79712874]
["bitfinex","BTCUSD",1745237462836,0.00383583,87191.0,87188.0,0.79130346]
["bitfinex","BTCUSD",1745237463040,0.00383583,87191.0,87188.0,0.76537833]
["bitfinex","BTCUSD",1745237463278,0.005,87189.0,87188.0,0.76537833]
["bitfinex","BTCUSD",1745237463479,0.004,87189.0,87188.0,0.76537833]
["bitfinex","BTCUSD",1745237463687,0.004,87189.0,87188.0,0.76996033]
["bitfinex","BTCUSD",1745237463895,0.004,87189.0,87188.0,0.77096033]
["bitfinex","BTCUSD",1745237464141,0.004,87189.0,87188.0,0.64793042]
["bitfinex","BTCUSD",1745237464351,0.004,87189.0,87188.0,0.65251242]
["bitfinex","BTCUSD",1745237467606,0.004,87189.0,87188.0,0.346582]
["bitfinex","BTCUSD",1745237467816,0.004,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1745237468015,0.005,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1745237468427,0.005,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1745237468629,0.17424791,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1745237469241,0.24089045,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745237469649,0.23989045,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745237469851,0.23889045,87177.0,87172.0,0.20648666]
["bitfinex","BTCUSD",1745237470682,0.23889045,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745237470887,0.23889045,87177.0,87166.0,0.09944]
["bitfinex","BTCUSD",1745237470888,0.01147196,87169.0,87166.0,0.09944]
["bitfinex","BTCUSD",1745237471109,0.0114717,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1745237471308,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745237471439,0.01147131,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745237471674,0.01147065,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745237472957,0.01147144,87173.0,87169.0,0.20649542]
["bitfinex","BTCUSD",1745237473147,0.01147144,87173.0,87135.0,0.001]
["bitfinex","BTCUSD",1745237473148,0.24090553,87172.0,87166.0,0.34]
["bitfinex","BTCUSD",1745237473355,0.0114717,87171.0,87166.0,0.35147236]
["bitfinex","BTCUSD",1745237473691,0.01147157,87172.0,87169.0,0.35147196]
["bitfinex","BTCUSD",1745237473888,0.01147157,87172.0,87169.0,0.34]
["bitfinex","BTCUSD",1745237474319,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745237474515,0.24090231,87173.0,87169.0,0.34]
["bitfinex","BTCUSD",1745237474724,0.01147157,87172.0,87169.0,0.34]
["bitfinex","BTCUSD",1745237475844,0.0114717,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745237476501,0.0114717,87171.0,87168.0,0.35147209]
["bitfinex","BTCUSD",1745237476712,0.0114717,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1745237476927,0.0114717,87171.0,87155.0,0.20652751]
["bitfinex","BTCUSD",1745237476928,0.01147262,87164.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745237477178,0.01147262,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1745237477711,0.01147328,87159.0,87157.0,0.01224671]
["bitfinex","BTCUSD",1745237478150,0.01147315,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745237478353,0.01147302,87161.0,87157.0,0.23028273]
["bitfinex","BTCUSD",1745237478530,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745237478749,0.01147288,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745237478974,0.24093344,87161.0,87157.0,0.02347037]
["bitfinex","BTCUSD",1745237479172,0.24093344,87161.0,87157.0,0.01199683]
["bitfinex","BTCUSD",1745237479173,0.2294663,87159.0,87157.0,0.01199683]
["bitfinex","BTCUSD",1745237479376,0.2284663,87159.0,87157.0,0.01199683]
["bitfinex","BTCUSD",1745237479550,0.01147328,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1745237479696,0.24093909,87159.0,87155.0,0.01160923]
["bitfinex","BTCUSD",1745237480072,0.24093344,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1745237480227,0.22944778,87166.0,87155.0,0.01160923]
["bitfinex","BTCUSD",1745237480228,0.01147249,87165.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1745237480426,0.01147262,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745237480662,0.01147104,87176.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745237480834,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745237481041,0.01147144,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745237481267,0.01147144,87173.0,87163.0,0.20650964]
["bitfinex","BTCUSD",1745237481268,0.2409078,87171.0,87164.0,0.20650518]
["bitfinex","BTCUSD",1745237481601,0.0114717,87171.0,87166.0,0.20650139]
["bitfinex","BTCUSD",1745237481818,0.240901,87173.0,87168.0,0.21796957]
["bitfinex","BTCUSD",1745237481999,0.002,87176.0,87175.0,0.20648121]
["bitfinex","BTCUSD",1745237482661,0.002,87176.0,87175.0,0.54748121]
["bitfinex","BTCUSD",1745237483075,0.000422,87192.0,87188.0,0.54645042]
["bitfinex","BTCUSD",1745237483624,0.000422,87192.0,87188.0,0.66589833]
["bitfinex","BTCUSD",1745237485397,0.000422,87192.0,87191.0,0.35454085]
["bitfinex","BTCUSD",1745237485398,1e-08,87192.0,87191.0,0.35454085]
["bitfinex","BTCUSD",1745237485636,1e-08,87192.0,87191.0,0.47398876]
["bitfinex","BTCUSD",1745237485839,0.00013538,87192.0,87191.0,0.47398876]
["bitfinex","BTCUSD",1745237486704,0.00013538,87192.0,87191.0,0.47498876]
["bitfinex","BTCUSD",1745237486991,0.01,87200.0,87191.0,0.47498876]
["bitfinex","BTCUSD",1745237487191,0.2280227,87240.0,87191.0,0.47498876]
["bitfinex","BTCUSD",1745237487192,0.003,87219.0,87218.0,0.54637941]
["bitfinex","BTCUSD",1745237487408,0.003,87219.0,87218.0,0.69175245]
["bitfinex","BTCUSD",1745237487610,0.00313535,87219.0,87218.0,0.72350286]
["bitfinex","BTCUSD",1745237487785,0.00313535,87219.0,87218.0,0.69175245]
["bitfinex","BTCUSD",1745237488012,0.00313535,87219.0,87218.0,0.73840264]
["bitfinex","BTCUSD",1745237488166,0.00313535,87219.0,87218.0,0.71247751]
["bitfinex","BTCUSD",1745237488367,0.00313535,87219.0,87218.0,0.56127919]
["bitfinex","BTCUSD",1745237488579,0.00313535,87219.0,87218.0,0.6807271]
["bitfinex","BTCUSD",1745237488767,0.00313535,87219.0,87218.0,0.75148564]
["bitfinex","BTCUSD",1745237489556,0.002,87249.0,87221.0,0.20637231]
["bitfinex","BTCUSD",1745237489755,0.002,87249.0,87245.0,0.54631554]
["bitfinex","BTCUSD",1745237489970,0.00187347,87246.0,87245.0,0.54631554]
["bitfinex","BTCUSD",1745237490178,0.002,87249.0,87245.0,0.69408025]
["bitfinex","BTCUSD",1745237490406,0.002,87249.0,87248.0,0.5608493]
["bitfinex","BTCUSD",1745237490758,0.99104243,87250.0,87249.0,0.35454085]
["bitfinex","BTCUSD",1745237490938,0.99104243,87250.0,87249.0,0.45944791]
["bitfinex","BTCUSD",1745237491380,0.99104243,87250.0,87249.0,0.50530556]
["bitfinex","BTCUSD",1745237491560,0.08614243,87250.0,87249.0,0.50530556]
["bitfinex","BTCUSD",1745237491788,0.08614243,87250.0,87249.0,0.47498876]
["bitfinex","BTCUSD",1745237492258,0.00437139,87273.0,87272.0,0.20625171]
["bitfinex","BTCUSD",1745237492463,0.00437139,87273.0,87272.0,0.66569962]
["bitfinex","BTCUSD",1745237492680,0.00437139,87273.0,87272.0,0.54625171]
["bitfinex","BTCUSD",1745237493095,0.00437139,87273.0,87272.0,0.55082971]
["bitfinex","BTCUSD",1745237493983,0.00437139,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237493984,0.00637139,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237494196,0.23553734,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237494840,0.00637139,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237495268,0.00637139,87273.0,87272.0,0.45944791]
["bitfinex","BTCUSD",1745237495475,0.00637139,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237495681,0.00537139,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237496091,0.00637139,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237499154,0.0491221,87277.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237499155,0.0077,87300.0,87285.0,0.34]
["bitfinex","BTCUSD",1745237499351,0.0077,87300.0,87299.0,0.54618792]
["bitfinex","BTCUSD",1745237499577,0.00783527,87300.0,87299.0,0.34]
["bitfinex","BTCUSD",1745237499819,0.00883527,87300.0,87299.0,0.34]
["bitfinex","BTCUSD",1745237500022,0.00883527,87300.0,87272.0,0.01245842]
["bitfinex","BTCUSD",1745237500023,0.01145764,87278.0,87272.0,0.01245842]
["bitfinex","BTCUSD",1745237500379,0.01145685,87284.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1745237500380,0.01145711,87282.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1745237500507,0.01145711,87282.0,87281.0,0.015083]
["bitfinex","BTCUSD",1745237500711,0.13090502,87282.0,87281.0,0.015083]
["bitfinex","BTCUSD",1745237500933,0.13090502,87282.0,87272.0,0.001]
["bitfinex","BTCUSD",1745237500934,0.22916595,87273.0,87272.0,0.001]
["bitfinex","BTCUSD",1745237501111,0.39691386,87273.0,87272.0,0.001]
["bitfinex","BTCUSD",1745237501311,0.49979386,87273.0,87272.0,0.001]
["bitfinex","BTCUSD",1745237501815,0.54849386,87273.0,87272.0,0.001]
["bitfinex","BTCUSD",1745237502148,0.54849386,87273.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745237502149,0.01146105,87252.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745237502356,0.01146302,87237.0,87215.0,0.20638557]
["bitfinex","BTCUSD",1745237502554,0.097,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745237502760,0.01146236,87242.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745237502963,0.0487,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745237503158,0.0601621,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745237503432,0.28940446,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745237503637,0.0114625,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745237504469,0.01146223,87243.0,87239.0,0.35146276]
["bitfinex","BTCUSD",1745237504827,0.01146236,87242.0,87239.0,0.35146276]
["bitfinex","BTCUSD",1745237505242,0.22922969,87249.0,87239.0,0.34]
["bitfinex","BTCUSD",1745237505441,0.22921178,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745237505675,0.01146105,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745237506016,0.11944791,87257.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1745237506214,0.01145974,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1745237506436,0.01145961,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1745237506586,0.0487,87266.0,87265.0,0.20626826]
["bitfinex","BTCUSD",1745237506787,0.0487,87266.0,87265.0,0.54626826]
["bitfinex","BTCUSD",1745237506988,0.00053159,87273.0,87265.0,0.54626826]
["bitfinex","BTCUSD",1745237506989,0.00053159,87273.0,87272.0,0.20625171]
["bitfinex","BTCUSD",1745237509390,0.00253159,87273.0,87272.0,0.20625171]
["bitfinex","BTCUSD",1745237510688,0.1219795,87273.0,87272.0,0.20625171]
["bitfinex","BTCUSD",1745237511746,0.00253159,87273.0,87272.0,0.54625171]
["bitfinex","BTCUSD",1745237513509,0.00253159,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237513752,0.00253159,87273.0,87272.0,0.54625171]
["bitfinex","BTCUSD",1745237516715,0.23169754,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237517271,0.00253159,87273.0,87272.0,0.34]
["bitfinex","BTCUSD",1745237518712,0.01145842,87272.0,87267.0,0.21772104]
["bitfinex","BTCUSD",1745237519245,0.01145856,87271.0,87268.0,0.20625894]
["bitfinex","BTCUSD",1745237519469,0.01145921,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1745237519687,0.01145987,87261.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745237519922,0.01146,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1745237520124,0.01145987,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1745237520347,0.24066009,87260.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1745237520553,0.01146013,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1745237521874,0.01146013,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1745237521875,0.22921786,87254.0,87252.0,0.34]
["bitfinex","BTCUSD",1745237522830,0.24069132,87249.0,87246.0,0.34]
["bitfinex","BTCUSD",1745237523040,0.01146131,87250.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1745237523437,0.01146118,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1745237523591,0.24068767,87250.0,87247.0,0.34]
["bitfinex","BTCUSD",1745237524991,0.22925,87241.0,87235.0,0.04581228]
["bitfinex","BTCUSD",1745237525294,0.22924483,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745237525502,0.0114621,87244.0,87240.0,0.21778841]
["bitfinex","BTCUSD",1745237525711,0.22923107,87249.0,87240.0,0.21778841]
["bitfinex","BTCUSD",1745237525712,0.01146131,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745237525917,0.24068972,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745237526140,0.24069209,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745237526366,0.24069209,87249.0,87241.0,0.34]
["bitfinex","BTCUSD",1745237526367,0.22923949,87245.0,87241.0,0.34]
["bitfinex","BTCUSD",1745237526581,0.01146197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745237526802,0.0114621,87244.0,87241.0,0.3514625]
["bitfinex","BTCUSD",1745237527008,0.24070466,87244.0,87241.0,0.3514625]
["bitfinex","BTCUSD",1745237527224,0.22924738,87242.0,87236.0,0.21779866]
["bitfinex","BTCUSD",1745237527430,0.0114625,87241.0,87238.0,0.35146289]
["bitfinex","BTCUSD",1745237527639,0.22924475,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745237527844,0.24070698,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745237528095,0.01146236,87242.0,87238.0,0.35146289]
["bitfinex","BTCUSD",1745237528296,0.24071235,87242.0,87238.0,0.35146289]
["bitfinex","BTCUSD",1745237529128,0.24071448,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745237529301,0.01146289,87238.0,87235.0,0.34045107]
["bitfinex","BTCUSD",1745237529503,0.22926276,87237.0,87235.0,0.34045107]
["bitfinex","BTCUSD",1745237530049,0.22926276,87237.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237530580,0.01146289,87238.0,87235.0,0.01291435]
["bitfinex","BTCUSD",1745237530793,0.22923331,87248.0,87243.0,0.34]
["bitfinex","BTCUSD",1745237530794,0.24069765,87247.0,87243.0,0.34]
["bitfinex","BTCUSD",1745237531004,0.24069765,87247.0,87235.0,0.00145107]
["bitfinex","BTCUSD",1745237531005,0.01146289,87238.0,87235.0,0.00145107]
["bitfinex","BTCUSD",1745237531400,0.22926314,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237531621,0.34871105,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237531801,0.39391105,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237532150,0.22926314,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237532336,0.22979473,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237532970,0.34924264,87236.0,87235.0,0.00145107]
["bitfinex","BTCUSD",1745237533381,0.34924264,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237533785,0.35024264,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237534652,0.44394264,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237535057,0.44594264,87236.0,87235.0,0.00045107]
["bitfinex","BTCUSD",1745237535618,0.22929994,87222.0,87221.0,0.00191948]
["bitfinex","BTCUSD",1745237535785,0.34874785,87222.0,87221.0,0.00205472]
["bitfinex","BTCUSD",1745237536631,0.39724785,87222.0,87221.0,0.00205472]
["bitfinex","BTCUSD",1745237537112,0.44244785,87222.0,87221.0,0.00205472]
["bitfinex","BTCUSD",1745237537692,0.4569887,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745237537913,0.4569887,87222.0,87214.0,0.0008432]
["bitfinex","BTCUSD",1745237537914,0.27781835,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237538095,0.88537494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237538414,0.89991579,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237538797,0.94511579,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237539003,1.04783579,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237539182,1.03329494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237539579,1.03629494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237539975,1.03929494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237541286,1.03629494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237541712,1.03929494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237542204,1.03629494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237542384,1.03929494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237544161,0.93657494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237544362,1.03929494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237545713,0.55118626,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237545886,1.03929494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237547360,1.45553494,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237548856,0.49410868,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237549206,0.49410868,87215.0,87214.0,0.54738889]
["bitfinex","BTCUSD",1745237549207,0.006,87215.0,87214.0,0.54738889]
["bitfinex","BTCUSD",1745237549763,0.003,87215.0,87214.0,0.34100001]
["bitfinex","BTCUSD",1745237550162,0.006,87215.0,87214.0,0.34100001]
["bitfinex","BTCUSD",1745237550384,0.2407808,87217.0,87214.0,0.34100001]
["bitfinex","BTCUSD",1745237550385,0.01146565,87217.0,87214.0,0.34100001]
["bitfinex","BTCUSD",1745237550595,0.005,87215.0,87214.0,0.34100001]
["bitfinex","BTCUSD",1745237551010,0.005,87215.0,87214.0,0.34000001]
["bitfinex","BTCUSD",1745237551223,0.12144791,87215.0,87214.0,0.34000001]
["bitfinex","BTCUSD",1745237551427,0.12244791,87215.0,87214.0,0.34000001]
["bitfinex","BTCUSD",1745237551848,0.53964791,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237552060,0.53864791,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237552266,0.65809582,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237552472,0.54164791,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237552827,0.53964791,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237553064,0.12344791,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237553617,0.12044791,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237553814,0.14827822,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237554032,0.16281907,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237554654,0.13498876,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237554852,0.13798876,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237555765,0.13498876,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237557281,0.13698876,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237557610,0.13998876,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1745237559920,0.22935253,87202.0,87201.0,1e-08]
["bitfinex","BTCUSD",1745237560137,0.01146867,87194.0,87191.0,0.002]
["bitfinex","BTCUSD",1745237560352,0.22937884,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745237560547,0.34882675,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745237561287,0.49882675,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745237562118,0.50082675,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745237562283,0.50282675,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745237562947,0.50282675,87192.0,87179.0,0.0008432]
["bitfinex","BTCUSD",1745237562948,0.22941041,87180.0,87179.0,0.0008432]
["bitfinex","BTCUSD",1745237563158,0.34885832,87180.0,87179.0,0.0008432]
["bitfinex","BTCUSD",1745237563619,0.49885832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237563825,0.60713407,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237564248,0.49885832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237564466,0.49985832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237564667,0.49885832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237564881,0.49985832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237565355,0.60201832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237565999,0.60401832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237569124,0.45401832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237570462,0.35185832,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237570634,0.35185832,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237571077,0.34985832,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237571286,0.34885832,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237571493,0.34985832,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237571711,0.23041041,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237571924,0.22941041,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237572136,0.22940774,87182.0,87180.0,0.34]
["bitfinex","BTCUSD",1745237572363,0.22937157,87195.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237572364,0.01146894,87192.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745237572571,0.01146946,87188.0,87185.0,0.35146986]
["bitfinex","BTCUSD",1745237573097,0.24085882,87188.0,87185.0,0.34]
["bitfinex","BTCUSD",1745237573315,0.22939462,87186.0,87185.0,0.34]
["bitfinex","BTCUSD",1745237573540,0.01146959,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237573742,0.24086339,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237573966,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237574811,0.24086339,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237575353,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237575578,0.22939725,87185.0,87183.0,0.001]
["bitfinex","BTCUSD",1745237575786,0.24086711,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1745237575992,0.01146986,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745237576832,0.01146986,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1745237577666,0.01146986,87185.0,87181.0,0.35147038]
["bitfinex","BTCUSD",1745237577876,0.01146973,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745237578100,0.24086789,87185.0,87181.0,0.34]
["bitfinex","BTCUSD",1745237578315,0.01146999,87184.0,87181.0,0.34]
["bitfinex","BTCUSD",1745237578920,0.01146999,87184.0,87181.0,0.35147038]
["bitfinex","BTCUSD",1745237580085,0.22940252,87183.0,87181.0,0.341]
["bitfinex","BTCUSD",1745237580517,0.34885043,87183.0,87181.0,0.34]
["bitfinex","BTCUSD",1745237580727,0.34885043,87183.0,87181.0,0.341]
["bitfinex","BTCUSD",1745237580958,0.34885043,87183.0,87181.0,0.001]
["bitfinex","BTCUSD",1745237581168,0.22941041,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237581392,0.34885832,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237581611,0.34785832,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237582287,0.42164921,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237582641,0.8388492,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237582863,0.8844492,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237583105,0.81165831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237583761,0.81165831,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237584174,0.81165831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237584389,0.81365831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237584599,0.81565831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237589125,1.30376699,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237589764,0.88961956,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237590142,0.81565831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237593362,0.77005831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237597135,0.76805831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237597337,0.76605831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237599134,0.76705831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237599568,0.76605831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237599714,0.76705831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237599923,0.76805831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237600331,0.76905831,87180.0,87179.0,1e-08]
["bitfinex","BTCUSD",1745237604483,0.2334104,87180.0,87179.0,0.00100001]
["bitfinex","BTCUSD",1745237604706,0.2334104,87180.0,87179.0,0.59657175]
["bitfinex","BTCUSD",1745237604707,0.00499999,87180.0,87179.0,0.59657175]
["bitfinex","BTCUSD",1745237605920,0.00399999,87180.0,87179.0,0.59657175]
["bitfinex","BTCUSD",1745237606117,0.00199999,87180.0,87179.0,0.59657175]
["bitfinex","BTCUSD",1745237606324,0.00199999,87180.0,87179.0,0.59857175]
["bitfinex","BTCUSD",1745237608168,0.00199999,87180.0,87179.0,0.40447252]
["bitfinex","BTCUSD",1745237610280,0.00199999,87180.0,87179.0,0.40547252]
["bitfinex","BTCUSD",1745237610502,0.00199999,87180.0,87179.0,0.52492043]
["bitfinex","BTCUSD",1745237610723,0.22933752,87208.0,87204.0,0.34]
["bitfinex","BTCUSD",1745237610946,0.01146696,87207.0,87204.0,0.34]
["bitfinex","BTCUSD",1745237611399,0.01146696,87207.0,87204.0,0.341]
["bitfinex","BTCUSD",1745237611623,0.22929406,87225.0,87213.0,0.34]
["bitfinex","BTCUSD",1745237611843,0.01146565,87217.0,87213.0,0.34]
["bitfinex","BTCUSD",1745237612757,0.01146565,87217.0,87213.0,0.35405967]
["bitfinex","BTCUSD",1745237613206,0.0014224,87215.0,87213.0,0.35405967]
["bitfinex","BTCUSD",1745237613909,0.0014224,87215.0,87214.0,0.007847]
["bitfinex","BTCUSD",1745237614796,0.0004224,87215.0,87214.0,0.007847]
["bitfinex","BTCUSD",1745237615066,0.22974075,87215.0,87214.0,0.007847]
["bitfinex","BTCUSD",1745237615281,0.35018866,87215.0,87214.0,0.007847]
["bitfinex","BTCUSD",1745237615617,0.35118866,87215.0,87214.0,0.007847]
["bitfinex","BTCUSD",1745237619238,0.35218866,87215.0,87214.0,0.007847]
["bitfinex","BTCUSD",1745237619554,0.39898866,87215.0,87214.0,0.007847]
["bitfinex","BTCUSD",1745237619945,0.22934464,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1745237620348,0.22344464,87205.0,87204.0,0.01467326]
["bitfinex","BTCUSD",1745237620556,0.22344464,87205.0,87204.0,0.00884587]
["bitfinex","BTCUSD",1745237621188,0.22934387,87206.0,87204.0,0.00884587]
["bitfinex","BTCUSD",1745237621392,0.34879178,87206.0,87204.0,0.00884587]
["bitfinex","BTCUSD",1745237621871,0.34879178,87206.0,87205.0,0.00784587]
["bitfinex","BTCUSD",1745237623090,0.01146657,87210.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237623295,0.24080045,87210.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237623897,0.24080045,87210.0,87208.0,0.00784587]
["bitfinex","BTCUSD",1745237624047,0.24080045,87210.0,87209.0,0.00784587]
["bitfinex","BTCUSD",1745237624250,0.01146657,87210.0,87209.0,0.00784587]
["bitfinex","BTCUSD",1745237625580,0.01246657,87210.0,87209.0,0.00784587]
["bitfinex","BTCUSD",1745237630922,0.2408069,87207.0,87203.0,0.14306966]
["bitfinex","BTCUSD",1745237631126,0.2408069,87207.0,87202.0,0.20641568]
["bitfinex","BTCUSD",1745237631972,0.2408069,87207.0,87202.0,0.22037993]
["bitfinex","BTCUSD",1745237632667,0.2408069,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745237633048,0.01246658,87210.0,87206.0,0.34]
["bitfinex","BTCUSD",1745237633258,0.24080222,87209.0,87206.0,0.34]
["bitfinex","BTCUSD",1745237633457,0.22933847,87208.0,87206.0,0.34]
["bitfinex","BTCUSD",1745237633638,0.2293499,87203.0,87202.0,0.01396425]
["bitfinex","BTCUSD",1745237633835,0.24083379,87198.0,87195.0,0.34]
["bitfinex","BTCUSD",1745237634759,0.01146815,87198.0,87195.0,0.34]
["bitfinex","BTCUSD",1745237634961,0.22936831,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237635159,0.24083602,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237635749,0.24083602,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237636220,0.24083602,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237636897,0.24083602,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237637062,0.01146828,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237637438,0.01146828,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237637700,0.01146828,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237637918,0.01146828,87197.0,87194.0,0.02546046]
["bitfinex","BTCUSD",1745237638120,0.01146828,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237638255,0.01146828,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237639866,0.24083602,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237640103,0.24083602,87197.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237640971,0.24083602,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237641766,0.24083268,87198.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237641969,0.22936799,87197.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237642421,0.00218548,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237643373,0.00218548,87196.0,87195.0,0.00888202]
["bitfinex","BTCUSD",1745237643557,0.00218548,87196.0,87195.0,0.00788202]
["bitfinex","BTCUSD",1745237643752,0.00218548,87196.0,87195.0,0.00888202]
["bitfinex","BTCUSD",1745237643978,0.00218548,87196.0,87195.0,0.00988202]
["bitfinex","BTCUSD",1745237644319,0.00218548,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237644538,0.00218548,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237647913,0.17073339,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237648141,0.21883339,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1745237648777,0.21883339,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237649192,0.21983339,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1745237649823,0.01146946,87188.0,87185.0,0.01394937]
["bitfinex","BTCUSD",1745237650025,0.11944791,87187.0,87185.0,0.01394937]
["bitfinex","BTCUSD",1745237650142,0.24089353,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745237650356,0.24089353,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745237650549,0.01147117,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745237650747,0.01147144,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745237650959,0.24090027,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745237651194,0.24089691,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745237651391,0.24089691,87175.0,87172.0,0.001]
["bitfinex","BTCUSD",1745237652081,0.22942856,87174.0,87172.0,0.001]
["bitfinex","BTCUSD",1745237652895,0.22942856,87174.0,87172.0,0.01499416]
["bitfinex","BTCUSD",1745237653112,0.22942856,87174.0,87172.0,0.01399416]
["bitfinex","BTCUSD",1745237653317,0.24089691,87175.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745237653521,0.24089992,87174.0,87172.0,0.01367589]
["bitfinex","BTCUSD",1745237653732,0.24089691,87175.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745237653941,0.01147078,87178.0,87174.0,0.35147131]
["bitfinex","BTCUSD",1745237654148,0.01147091,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745237654360,0.22942404,87175.0,87172.0,0.341]
["bitfinex","BTCUSD",1745237654563,0.24089521,87175.0,87172.0,0.341]
["bitfinex","BTCUSD",1745237654778,0.24089521,87175.0,87172.0,0.34]
["bitfinex","BTCUSD",1745237655188,0.24089521,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1745237656655,0.22943078,87173.0,87167.0,0.34]
["bitfinex","BTCUSD",1745237656874,0.22943955,87169.0,87167.0,0.34013537]
["bitfinex","BTCUSD",1745237658160,0.22843955,87169.0,87167.0,0.00113537]
["bitfinex","BTCUSD",1745237658507,0.00218548,87168.0,87167.0,0.20763553]
["bitfinex","BTCUSD",1745237658708,0.00218548,87168.0,87167.0,0.00113537]
["bitfinex","BTCUSD",1745237659119,0.0003032,87168.0,87167.0,0.00113537]
["bitfinex","BTCUSD",1745237659559,0.0003032,87168.0,87167.0,0.34113537]
["bitfinex","BTCUSD",1745237660391,0.0003032,87168.0,87167.0,0.34213537]
["bitfinex","BTCUSD",1745237660615,0.0003032,87168.0,87167.0,0.00113537]
["bitfinex","BTCUSD",1745237661029,0.0003032,87168.0,87167.0,0.00213537]
["bitfinex","BTCUSD",1745237662069,0.0003032,87168.0,87167.0,0.34213537]
["bitfinex","BTCUSD",1745237664964,0.01147157,87172.0,87168.0,0.21796988]
["bitfinex","BTCUSD",1745237665148,0.24090536,87172.0,87167.0,0.00213537]
["bitfinex","BTCUSD",1745237665351,0.2409093,87170.0,87167.0,0.00213537]
["bitfinex","BTCUSD",1745237665753,0.22944111,87169.0,87167.0,0.00213537]
["bitfinex","BTCUSD",1745237666180,0.22944111,87169.0,87167.0,0.00113537]
["bitfinex","BTCUSD",1745237666382,0.22944111,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237667101,0.22944111,87169.0,87167.0,0.00013537]
["bitfinex","BTCUSD",1745237667330,0.22944111,87169.0,87167.0,0.00113537]
["bitfinex","BTCUSD",1745237667507,0.22944111,87169.0,87167.0,0.00013537]
["bitfinex","BTCUSD",1745237667708,0.22944111,87169.0,87167.0,0.00113537]
["bitfinex","BTCUSD",1745237669083,0.22944111,87169.0,87167.0,0.00013537]
["bitfinex","BTCUSD",1745237670583,0.22944111,87169.0,87168.0,0.00750486]
["bitfinex","BTCUSD",1745237670777,0.23044112,87169.0,87168.0,0.00750486]
["bitfinex","BTCUSD",1745237670991,0.22944111,87169.0,87168.0,0.00750486]
["bitfinex","BTCUSD",1745237671253,0.23044112,87169.0,87168.0,0.00750486]
["bitfinex","BTCUSD",1745237675849,0.00100001,87169.0,87168.0,0.00750486]
["bitfinex","BTCUSD",1745237676090,0.00100001,87169.0,87168.0,0.55400265]
["bitfinex","BTCUSD",1745237677233,0.00100001,87169.0,87168.0,0.34751291]
["bitfinex","BTCUSD",1745237677981,0.23043937,87169.0,87168.0,0.34751291]
["bitfinex","BTCUSD",1745237678189,0.00100001,87169.0,87168.0,0.34751291]
["bitfinex","BTCUSD",1745237679043,0.00100001,87169.0,87168.0,0.34751932]
["bitfinex","BTCUSD",1745237680833,0.00100001,87169.0,87168.0,0.34751969]
["bitfinex","BTCUSD",1745237681666,0.00100001,87169.0,87168.0,0.34752043]
["bitfinex","BTCUSD",1745237684464,0.00100001,87169.0,87168.0,0.34852043]
["bitfinex","BTCUSD",1745237684664,0.01146775,87201.0,87192.0,0.21790933]
["bitfinex","BTCUSD",1745237684881,0.01146775,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745237684882,0.11944791,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745237685083,0.22934776,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745237685084,0.24081512,87204.0,87197.0,0.34]
["bitfinex","BTCUSD",1745237685263,0.01146749,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1745237685471,0.0004225,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745237685625,0.0004225,87207.0,87206.0,0.34]
["bitfinex","BTCUSD",1745237686035,0.00050002,87207.0,87206.0,0.34]
["bitfinex","BTCUSD",1745237686276,0.00050002,87207.0,87206.0,0.35750882]
["bitfinex","BTCUSD",1745237686634,0.00050002,87207.0,87206.0,0.01750882]
["bitfinex","BTCUSD",1745237686834,0.01146815,87198.0,87195.0,0.34]
["bitfinex","BTCUSD",1745237687042,0.22936568,87197.0,87195.0,0.34]
["bitfinex","BTCUSD",1745237687260,0.16464791,87196.0,87195.0,0.34]
["bitfinex","BTCUSD",1745237687781,0.01146946,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745237688531,0.24085926,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745237689337,0.24085926,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1745237689550,0.22939392,87187.0,87185.0,0.0173555]
["bitfinex","BTCUSD",1745237689781,0.01146973,87186.0,87183.0,0.34]
["bitfinex","BTCUSD",1745237689994,0.01146973,87186.0,87183.0,0.11949949]
["bitfinex","BTCUSD",1745237690655,0.01146973,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1745237691888,0.01146973,87186.0,87183.0,0.36871021]
["bitfinex","BTCUSD",1745237692298,0.01146973,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1745237693424,0.01146946,87188.0,87185.0,0.001]
["bitfinex","BTCUSD",1745237693644,0.01146946,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1745237694046,0.01146894,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1745237694250,0.24084937,87192.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1745237694795,0.01146907,87191.0,87187.0,0.21792068]
["bitfinex","BTCUSD",1745237695228,0.24084273,87194.0,87189.0,0.21791715]
["bitfinex","BTCUSD",1745237696277,0.24083866,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745237696524,0.24083866,87196.0,87192.0,0.2179077]
["bitfinex","BTCUSD",1745237698405,0.01146854,87195.0,87192.0,0.2179077]
["bitfinex","BTCUSD",1745237698621,0.01146854,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745237698826,0.01146854,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1745237700183,0.24084172,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1745237700384,0.01146867,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1745237701960,4e-05,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1745237702156,4e-05,87195.0,87193.0,0.20643738]
["bitfinex","BTCUSD",1745237702744,0.24085507,87190.0,87187.0,0.34]
["bitfinex","BTCUSD",1745237702948,0.01146946,87188.0,87184.0,0.21792989]
["bitfinex","BTCUSD",1745237703143,0.24085507,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745237703547,0.24085507,87190.0,87185.0,0.21792603]
["bitfinex","BTCUSD",1745237704321,0.24085507,87190.0,87185.0,0.21892603]
["bitfinex","BTCUSD",1745237704641,0.22939376,87187.0,87185.0,0.001]
["bitfinex","BTCUSD",1745237705046,0.22922027,87187.0,87185.0,0.001]
["bitfinex","BTCUSD",1745237705848,0.11944791,87186.0,87185.0,0.001]
["bitfinex","BTCUSD",1745237707001,0.22939725,87185.0,87183.0,0.01724009]
["bitfinex","BTCUSD",1745237707206,0.24089379,87176.0,87170.0,0.20649089]
["bitfinex","BTCUSD",1745237707411,0.24089379,87176.0,87167.0,0.2064993]
["bitfinex","BTCUSD",1745237707412,0.01147157,87172.0,87168.0,0.341]
["bitfinex","BTCUSD",1745237707598,0.01147157,87172.0,87168.0,0.56433611]
["bitfinex","BTCUSD",1745237707794,0.22942883,87173.0,87169.0,0.01898343]
["bitfinex","BTCUSD",1745237708022,0.01147131,87174.0,87169.0,0.2254771]
["bitfinex","BTCUSD",1745237708023,0.24089944,87174.0,87169.0,0.2254771]
["bitfinex","BTCUSD",1745237708224,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745237708420,0.01147144,87173.0,87170.0,0.0199833]
["bitfinex","BTCUSD",1745237708855,0.01147144,87173.0,87171.0,0.00751147]
["bitfinex","BTCUSD",1745237709065,0.2409024,87173.0,87172.0,0.00751147]
["bitfinex","BTCUSD",1745237709470,0.22943673,87170.0,87169.0,0.003]
["bitfinex","BTCUSD",1745237709641,0.34888464,87170.0,87169.0,0.003]
["bitfinex","BTCUSD",1745237710075,0.34888464,87170.0,87169.0,0.002]
["bitfinex","BTCUSD",1745237710294,0.34888464,87170.0,87168.0,0.01783988]
["bitfinex","BTCUSD",1745237710535,0.11844791,87169.0,87168.0,0.01783988]
["bitfinex","BTCUSD",1745237714464,0.11844791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237716533,0.11944791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237716732,0.12044791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237716954,0.16664791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237717356,0.16864791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237717723,0.16764791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237717919,0.16664791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237718256,0.16864791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237725764,0.12244791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237728486,0.17154791,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1745237730874,0.01147262,87164.0,87161.0,0.0048432]
["bitfinex","BTCUSD",1745237731391,0.22945515,87163.0,87161.0,0.0048432]
["bitfinex","BTCUSD",1745237732710,0.23045515,87163.0,87161.0,0.0048432]
["bitfinex","BTCUSD",1745237733272,0.23145515,87163.0,87161.0,0.0048432]
["bitfinex","BTCUSD",1745237739909,0.35090306,87163.0,87161.0,0.0048432]
["bitfinex","BTCUSD",1745237748681,0.002,87163.0,87161.0,0.0048432]
["bitfinex","BTCUSD",1745237748901,0.002,87163.0,87162.0,0.0484]
["bitfinex","BTCUSD",1745237749101,0.002,87163.0,87162.0,0.43929432]
["bitfinex","BTCUSD",1745237749418,0.002,87163.0,87162.0,0.437]
["bitfinex","BTCUSD",1745237749622,4.503e-05,87174.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745237750309,4.503e-05,87174.0,87173.0,0.34]
["bitfinex","BTCUSD",1745237751547,0.00104503,87174.0,87173.0,0.34]
["bitfinex","BTCUSD",1745237758521,0.00104503,87174.0,87169.0,0.35147196]
["bitfinex","BTCUSD",1745237758686,0.00104503,87174.0,87173.0,0.34]
["bitfinex","BTCUSD",1745237759734,0.00104503,87174.0,87173.0,0.20648595]
["bitfinex","BTCUSD",1745237760468,0.00104503,87174.0,87172.0,0.34]
["bitfinex","BTCUSD",1745237760898,0.00104503,87174.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745237761106,0.01251634,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745237761457,0.01151634,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745237762015,4.503e-05,87174.0,87172.0,0.20648832]
["bitfinex","BTCUSD",1745237762352,4.503e-05,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745237762554,4.503e-05,87174.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745237762757,0.00104503,87174.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745237763158,4.503e-05,87174.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745237763810,4.503e-05,87174.0,87172.0,0.20648832]
["bitfinex","BTCUSD",1745237764025,4.503e-05,87174.0,87173.0,0.0519941]
["bitfinex","BTCUSD",1745237764208,4.503e-05,87174.0,87172.0,0.05689689]
["bitfinex","BTCUSD",1745237764612,4.503e-05,87174.0,87173.0,0.00229399]
["bitfinex","BTCUSD",1745237764810,4.503e-05,87174.0,87172.0,0.05689689]
["bitfinex","BTCUSD",1745237765555,4.503e-05,87174.0,87173.0,0.00229397]
["bitfinex","BTCUSD",1745237765983,0.00104503,87174.0,87173.0,0.00229397]
["bitfinex","BTCUSD",1745237766391,4.503e-05,87174.0,87173.0,0.00229397]
["bitfinex","BTCUSD",1745237770357,4.503e-05,87174.0,87172.0,0.05689689]
["bitfinex","BTCUSD",1745237772032,4.503e-05,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745237772257,4.503e-05,87174.0,87171.0,0.19501874]
["bitfinex","BTCUSD",1745237772996,4.503e-05,87174.0,87172.0,0.34]
["bitfinex","BTCUSD",1745237773240,4.503e-05,87174.0,87172.0,0.52354395]
["bitfinex","BTCUSD",1745237773802,4.503e-05,87174.0,87172.0,0.34]
["bitfinex","BTCUSD",1745237775722,0.2294492,87166.0,87164.0,0.34]
["bitfinex","BTCUSD",1745237775953,0.048,87165.0,87164.0,0.34]
["bitfinex","BTCUSD",1745237776741,0.24092514,87164.0,87160.0,0.01783254]
["bitfinex","BTCUSD",1745237777075,0.22845707,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1745237778826,0.22947569,87156.0,87149.0,0.34]
["bitfinex","BTCUSD",1745237779004,0.01147354,87157.0,87149.0,0.34]
["bitfinex","BTCUSD",1745237779220,0.01147381,87155.0,87149.0,0.3514746]
["bitfinex","BTCUSD",1745237779426,0.01147381,87155.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745237779649,0.01147394,87154.0,87149.0,0.3514746]
["bitfinex","BTCUSD",1745237779842,0.01147381,87155.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745237780121,0.01147367,87156.0,87150.0,0.02742633]
["bitfinex","BTCUSD",1745237780342,0.22947885,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745237781406,0.22947885,87154.0,87149.0,0.0134746]
["bitfinex","BTCUSD",1745237781615,0.22947885,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1745237781854,0.22947885,87154.0,87149.0,0.0134746]
["bitfinex","BTCUSD",1745237781855,0.01147288,87162.0,87156.0,0.34]
["bitfinex","BTCUSD",1745237781990,0.22946871,87158.0,87156.0,0.34]
["bitfinex","BTCUSD",1745237782986,0.24094212,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745237783187,0.22946871,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745237783530,0.22946737,87159.0,87154.0,0.35147394]
["bitfinex","BTCUSD",1745237783741,0.22946505,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1745237783937,0.22946505,87160.0,87154.0,0.53505495]
["bitfinex","BTCUSD",1745237783938,0.22946725,87159.0,87154.0,0.53505495]
["bitfinex","BTCUSD",1745237784179,0.22946505,87160.0,87156.0,0.35147367]
["bitfinex","BTCUSD",1745237784382,0.22946505,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1745237784958,0.22946832,87158.0,87156.0,0.34]
["bitfinex","BTCUSD",1745237785134,0.22946832,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745237785135,0.24094173,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745237785320,0.24095176,87155.0,87152.0,0.34]
["bitfinex","BTCUSD",1745237785534,0.22947795,87155.0,87152.0,0.34]
["bitfinex","BTCUSD",1745237786137,0.22948117,87154.0,87152.0,0.34]
["bitfinex","BTCUSD",1745237786411,0.22948833,87151.0,87149.0,0.01590045]
["bitfinex","BTCUSD",1745237786749,0.22948833,87151.0,87148.0,0.34]
["bitfinex","BTCUSD",1745237786750,0.22849201,87149.0,87148.0,0.34]
["bitfinex","BTCUSD",1745237787354,0.22949963,87147.0,87144.0,0.0008446]
["bitfinex","BTCUSD",1745237787586,0.22949963,87147.0,87145.0,0.01675689]
["bitfinex","BTCUSD",1745237789258,0.22949963,87147.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237790028,0.23179381,87147.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237790936,0.23279381,87147.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237791149,0.23179381,87147.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237791369,0.23279381,87147.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237792051,0.0496,87146.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237792491,0.05189418,87146.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237792713,0.17234209,87146.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237792925,0.0506,87146.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237793396,0.28009991,87146.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237793815,0.28209991,87146.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237794778,0.28109991,87146.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237801322,0.0516,87146.0,87145.0,0.01720849]
["bitfinex","BTCUSD",1745237801524,0.002,87146.0,87145.0,0.54081053]
["bitfinex","BTCUSD",1745237803910,0.002,87146.0,87145.0,0.35720849]
["bitfinex","BTCUSD",1745237806667,0.0486,87146.0,87145.0,0.35720849]
["bitfinex","BTCUSD",1745237807417,0.002,87146.0,87145.0,0.35720849]
["bitfinex","BTCUSD",1745237809352,0.002,87146.0,87145.0,0.54081053]
["bitfinex","BTCUSD",1745237812225,0.002,87146.0,87145.0,0.35720849]
["bitfinex","BTCUSD",1745237818638,0.002,87146.0,87145.0,0.54081053]
["bitfinex","BTCUSD",1745237820247,0.002,87146.0,87145.0,0.58621053]
["bitfinex","BTCUSD",1745237821555,0.00035628,87147.0,87145.0,0.58621053]
["bitfinex","BTCUSD",1745237821774,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745237821986,0.01147157,87172.0,87168.0,0.34]
["bitfinex","BTCUSD",1745237822237,0.05707117,87175.0,87170.0,0.34]
["bitfinex","BTCUSD",1745237822508,0.05707117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745237822774,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745237823014,0.01147183,87170.0,87167.0,0.34]
["bitfinex","BTCUSD",1745237823255,0.22944199,87168.0,87167.0,0.34]
["bitfinex","BTCUSD",1745237823684,0.27913617,87168.0,87167.0,0.34]
["bitfinex","BTCUSD",1745237823892,0.27684199,87168.0,87167.0,0.34]
["bitfinex","BTCUSD",1745237824316,0.01147275,87163.0,87160.0,0.34]
["bitfinex","BTCUSD",1745237824524,0.24092971,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745237824733,0.01147288,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745237825886,0.01147288,87162.0,87159.0,0.35147328]
["bitfinex","BTCUSD",1745237826689,0.01247288,87162.0,87159.0,0.35147328]
["bitfinex","BTCUSD",1745237826892,0.01147302,87161.0,87158.0,0.34]
["bitfinex","BTCUSD",1745237827133,0.2409353,87161.0,87158.0,0.34]
["bitfinex","BTCUSD",1745237827586,0.0473,87160.0,87158.0,0.34]
["bitfinex","BTCUSD",1745237827963,0.0473,87160.0,87156.0,0.35147367]
["bitfinex","BTCUSD",1745237828143,0.01147328,87159.0,87156.0,0.35147367]
["bitfinex","BTCUSD",1745237829192,0.0473,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1745237829716,4e-05,87161.0,87158.0,0.19504694]
["bitfinex","BTCUSD",1745237829911,0.00104,87161.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237830134,4e-05,87161.0,87160.0,0.52353044]
["bitfinex","BTCUSD",1745237830699,4e-05,87161.0,87160.0,0.34]
["bitfinex","BTCUSD",1745237830904,0.00104,87161.0,87160.0,0.34]
["bitfinex","BTCUSD",1745237831646,0.00208,87161.0,87160.0,0.34]
["bitfinex","BTCUSD",1745237832048,0.23154042,87161.0,87160.0,0.34]
["bitfinex","BTCUSD",1745237832657,0.23254042,87161.0,87160.0,0.34]
["bitfinex","BTCUSD",1745237833101,0.0473,87147.0,87145.0,0.01816439]
["bitfinex","BTCUSD",1745237834278,0.0473,87147.0,87145.0,0.01916439]
["bitfinex","BTCUSD",1745237836297,0.27679889,87147.0,87145.0,0.01916439]
["bitfinex","BTCUSD",1745237840654,0.27679889,87147.0,87145.0,0.01816439]
["bitfinex","BTCUSD",1745237842830,0.00229418,87146.0,87145.0,0.01816439]
["bitfinex","BTCUSD",1745237845172,0.00329418,87146.0,87145.0,0.01816439]
["bitfinex","BTCUSD",1745237845400,0.00429418,87146.0,87145.0,0.01816439]
["bitfinex","BTCUSD",1745237846157,0.002,87146.0,87145.0,0.01816439]
["bitfinex","BTCUSD",1745237846954,0.00429418,87146.0,87145.0,0.01816439]
["bitfinex","BTCUSD",1745237850398,0.002,87146.0,87145.0,0.01816439]
["bitfinex","BTCUSD",1745237850906,0.002,87146.0,87145.0,0.01752067]
["bitfinex","BTCUSD",1745237851106,0.002,87146.0,87145.0,0.01652067]
["bitfinex","BTCUSD",1745237851240,0.002,87146.0,87145.0,0.01752067]
["bitfinex","BTCUSD",1745237851775,0.24098712,87142.0,85614.0,0.0130831]
["bitfinex","BTCUSD",1745237851958,0.01147565,87141.0,86987.0,0.001]
["bitfinex","BTCUSD",1745237852157,0.01147565,87141.0,86979.0,0.001]
["bitfinex","BTCUSD",1745237852371,0.01147565,87141.0,87100.0,0.05755111]
["bitfinex","BTCUSD",1745237852771,0.01147565,87141.0,87136.0,0.21044308]
["bitfinex","BTCUSD",1745237852974,0.2409915,87140.0,87136.0,0.02682365]
["bitfinex","BTCUSD",1745237853831,0.2409915,87140.0,87136.0,0.36682365]
["bitfinex","BTCUSD",1745237854136,0.2409915,87140.0,87136.0,0.36582365]
["bitfinex","BTCUSD",1745237854373,0.2409915,87140.0,87136.0,0.36682365]
["bitfinex","BTCUSD",1745237854963,0.2409915,87140.0,87136.0,0.36582365]
["bitfinex","BTCUSD",1745237855198,0.22952362,87137.0,87136.0,0.01534734]
["bitfinex","BTCUSD",1745237856298,0.2892963,87139.0,87136.0,0.01534734]
["bitfinex","BTCUSD",1745237856535,0.22952234,87138.0,87136.0,0.01534734]
["bitfinex","BTCUSD",1745237856776,0.22952234,87138.0,87136.0,0.01434734]
["bitfinex","BTCUSD",1745237857000,0.24098873,87141.0,87138.0,0.34]
["bitfinex","BTCUSD",1745237857212,0.22951723,87140.0,87138.0,0.34]
["bitfinex","BTCUSD",1745237857671,0.24098873,87141.0,87138.0,0.34]
["bitfinex","BTCUSD",1745237857883,0.01147578,87140.0,87137.0,0.35147618]
["bitfinex","BTCUSD",1745237858058,0.01147578,87140.0,87137.0,0.5350943]
["bitfinex","BTCUSD",1745237858798,0.01147525,87144.0,87140.0,0.34]
["bitfinex","BTCUSD",1745237859012,0.2409818,87144.0,87140.0,0.34]
["bitfinex","BTCUSD",1745237859571,0.2409818,87144.0,87140.0,0.35147578]
["bitfinex","BTCUSD",1745237859773,0.01147525,87144.0,87140.0,0.35147578]
["bitfinex","BTCUSD",1745237860169,0.24098194,87144.0,87140.0,0.35147578]
["bitfinex","BTCUSD",1745237860555,0.01147525,87144.0,87140.0,0.35147578]
["bitfinex","BTCUSD",1745237860904,0.01147539,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745237861309,0.24098597,87142.0,87139.0,0.35147591]
["bitfinex","BTCUSD",1745237862142,0.24098597,87142.0,87139.0,0.35047591]
["bitfinex","BTCUSD",1745237862604,0.01147552,87142.0,87139.0,0.35047591]
["bitfinex","BTCUSD",1745237863047,0.22951308,87141.0,87139.0,0.34]
["bitfinex","BTCUSD",1745237863393,0.0471,87140.0,87139.0,0.34]
["bitfinex","BTCUSD",1745237863970,0.0471,87140.0,87137.0,0.35147618]
["bitfinex","BTCUSD",1745237865253,0.27661579,87140.0,87137.0,0.35147618]
["bitfinex","BTCUSD",1745237865783,0.28809157,87140.0,87137.0,0.34]
["bitfinex","BTCUSD",1745237865980,0.24099593,87139.0,87136.0,0.02616718]
["bitfinex","BTCUSD",1745237867309,0.24099593,87139.0,87136.0,0.01469087]
["bitfinex","BTCUSD",1745237867725,0.24099593,87139.0,87135.0,0.35147644]
["bitfinex","BTCUSD",1745237868158,0.05857578,87140.0,87137.0,0.34]
["bitfinex","BTCUSD",1745237868622,0.01147512,87145.0,87141.0,0.34]
["bitfinex","BTCUSD",1745237868867,0.24142746,87146.0,87141.0,0.34]
["bitfinex","BTCUSD",1745237868868,0.00045032,87146.0,87145.0,0.18360204]
["bitfinex","BTCUSD",1745237869131,0.0499,87170.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237869355,0.06137104,87176.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237869585,0.00015232,87161.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237871399,0.00115232,87161.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237871804,0.00215232,87161.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237873519,0.00115232,87161.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237873920,0.00015232,87161.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237874525,0.00115232,87161.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237877995,0.00015232,87161.0,87160.0,0.52357044]
["bitfinex","BTCUSD",1745237879744,0.0004225,87182.0,87171.0,0.52354728]
["bitfinex","BTCUSD",1745237879952,0.22942769,87174.0,87171.0,0.34]
["bitfinex","BTCUSD",1745237880124,0.01147117,87175.0,87171.0,0.34]
["bitfinex","BTCUSD",1745237880805,0.24089839,87174.0,87171.0,0.34]
["bitfinex","BTCUSD",1745237881014,0.00104,87172.0,87171.0,0.52354728]
["bitfinex","BTCUSD",1745237881451,0.00204,87172.0,87171.0,0.52354728]
["bitfinex","BTCUSD",1745237886861,0.0004225,87182.0,87180.0,0.52352833]
["bitfinex","BTCUSD",1745237887598,0.0004225,87196.0,87180.0,0.52352833]
["bitfinex","BTCUSD",1745237887599,0.0004224,87198.0,87197.0,0.52349255]
["bitfinex","BTCUSD",1745237887814,0.0004225,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745237888019,0.0004225,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237888672,0.0004225,87208.0,87207.0,0.45944791]
["bitfinex","BTCUSD",1745237889284,0.0024225,87208.0,87207.0,0.45944791]
["bitfinex","BTCUSD",1745237889489,0.0004225,87208.0,87207.0,0.45944791]
["bitfinex","BTCUSD",1745237889695,0.0004225,87208.0,87207.0,0.11944791]
["bitfinex","BTCUSD",1745237891040,0.0014225,87208.0,87207.0,0.11944791]
["bitfinex","BTCUSD",1745237891624,0.0014225,87208.0,87207.0,0.45944791]
["bitfinex","BTCUSD",1745237892157,0.0014225,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237894768,0.22935427,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745237894972,0.22935427,87202.0,87180.0,0.18810967]
["bitfinex","BTCUSD",1745237894973,0.22936305,87198.0,87180.0,0.18810967]
["bitfinex","BTCUSD",1745237895182,0.01146946,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1745237895388,0.24084005,87195.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745237895598,0.24084005,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1745237895789,0.0004224,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1745237896051,0.01146723,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745237898157,0.23076141,87208.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745237898158,0.0014225,87208.0,87205.0,0.18347571]
["bitfinex","BTCUSD",1745237898374,0.0014225,87208.0,87206.0,0.18347361]
["bitfinex","BTCUSD",1745237899114,0.0014225,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237899949,0.0024225,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237901601,0.0034225,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237902183,0.0044225,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237902398,0.0034225,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237903357,0.0034225,87208.0,87207.0,0.46044791]
["bitfinex","BTCUSD",1745237906495,0.0034225,87208.0,87207.0,0.25248471]
["bitfinex","BTCUSD",1745237907307,0.0034225,87208.0,87207.0,0.12044791]
["bitfinex","BTCUSD",1745237908464,0.0034225,87208.0,87207.0,0.46044791]
["bitfinex","BTCUSD",1745237910858,0.0024225,87208.0,87207.0,0.45944791]
["bitfinex","BTCUSD",1745237911097,0.0024225,87208.0,87207.0,0.4394]
["bitfinex","BTCUSD",1745237912543,0.0024225,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745237913271,0.0024225,87208.0,87207.0,0.45944791]
["bitfinex","BTCUSD",1745237913878,0.0024225,87208.0,87207.0,0.46044791]
["bitfinex","BTCUSD",1745237914690,0.0024225,87208.0,87207.0,0.341]
["bitfinex","BTCUSD",1745237922824,0.0528225,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237923032,0.05511668,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237928001,0.17456459,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237928180,0.22186459,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237929506,0.22386459,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237929914,0.22186459,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237930338,0.22386459,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237935292,0.1021225,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237935499,0.10441668,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237936679,0.0548225,87208.0,87207.0,0.341]
["bitfinex","BTCUSD",1745237939366,0.0548225,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237939742,0.0508225,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237939861,0.0518225,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237940058,0.0528225,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745237942104,0.0528225,87208.0,87207.0,0.341]
["bitfinex","BTCUSD",1745237942326,0.0492895,87208.0,87207.0,0.342]
["bitfinex","BTCUSD",1745237943447,0.0492895,87208.0,87207.0,0.002]
["bitfinex","BTCUSD",1745237945408,0.002,87208.0,87207.0,0.002]
["bitfinex","BTCUSD",1745237945635,0.00204,87208.0,87207.0,0.002]
["bitfinex","BTCUSD",1745237947130,4e-05,87208.0,87207.0,0.002]
["bitfinex","BTCUSD",1745237948411,4e-05,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237949491,0.22937675,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237949697,0.27647675,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237950977,0.27747675,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237951172,0.39692466,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237951957,0.39792466,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237952112,0.39692466,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237952529,0.39792466,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237952872,0.39692466,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237953125,0.39892466,87208.0,87207.0,0.81585467]
["bitfinex","BTCUSD",1745237953325,0.40069247,87208.0,87207.0,0.47408686]
["bitfinex","BTCUSD",1745237955188,0.39869247,87208.0,87207.0,0.47408686]
["bitfinex","BTCUSD",1745237955438,0.39769247,87208.0,87207.0,0.47408686]
["bitfinex","BTCUSD",1745237955690,0.40169247,87208.0,87207.0,0.47408686]
["bitfinex","BTCUSD",1745237956210,0.44739247,87208.0,87207.0,0.47408686]
["bitfinex","BTCUSD",1745237956456,0.44739247,87208.0,87207.0,0.47308686]
["bitfinex","BTCUSD",1745237957762,0.44739247,87208.0,87184.0,0.01473082]
["bitfinex","BTCUSD",1745237957763,0.22939725,87185.0,87184.0,0.01473082]
["bitfinex","BTCUSD",1745237957966,0.23169143,87185.0,87184.0,0.01473082]
["bitfinex","BTCUSD",1745237958131,0.22941567,87178.0,87177.0,0.10541154]
["bitfinex","BTCUSD",1745237958346,0.2408834,87180.0,87178.0,0.34]
["bitfinex","BTCUSD",1745237959355,0.00229418,87179.0,87178.0,0.34]
["bitfinex","BTCUSD",1745237959576,0.22941567,87178.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745237959806,0.23170897,87179.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745237960022,0.23170897,87179.0,87178.0,0.002]
["bitfinex","BTCUSD",1745237960466,0.23170897,87179.0,87178.0,0.001]
["bitfinex","BTCUSD",1745237961487,0.23170897,87179.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745237961888,0.00229418,87179.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745237962106,0.2294148,87179.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745237962269,0.2294148,87179.0,87177.0,0.0176895]
["bitfinex","BTCUSD",1745237962631,0.2294148,87179.0,87177.0,0.0166895]
["bitfinex","BTCUSD",1745237962836,0.2294148,87179.0,87177.0,0.0176895]
["bitfinex","BTCUSD",1745237963355,0.23170898,87179.0,87177.0,0.0176895]
["bitfinex","BTCUSD",1745237963553,0.2294148,87179.0,87177.0,0.0176895]
["bitfinex","BTCUSD",1745237964191,0.05856973,87186.0,87177.0,0.0176895]
["bitfinex","BTCUSD",1745237964192,0.0471,87186.0,87177.0,0.0186895]
["bitfinex","BTCUSD",1745237964402,0.01146933,87189.0,87183.0,0.34]
["bitfinex","BTCUSD",1745237964623,0.01146933,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1745237964836,0.01146933,87189.0,87185.0,0.35146986]
["bitfinex","BTCUSD",1745237965044,0.01146946,87188.0,87185.0,0.34]
["bitfinex","BTCUSD",1745237965423,0.22939462,87186.0,87185.0,0.34]
["bitfinex","BTCUSD",1745237966591,0.01246946,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237966767,0.01346946,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237967484,0.22940096,87184.0,87182.0,0.34]
["bitfinex","BTCUSD",1745237967715,0.01576364,87188.0,87187.0,0.34]
["bitfinex","BTCUSD",1745237967716,0.001,87188.0,87187.0,0.34]
["bitfinex","BTCUSD",1745237967896,0.01146854,87195.0,87190.0,0.34]
["bitfinex","BTCUSD",1745237968547,0.01146841,87196.0,87190.0,0.34]
["bitfinex","BTCUSD",1745237968693,0.0114671,87206.0,87190.0,0.34]
["bitfinex","BTCUSD",1745237968897,0.01146788,87200.0,87190.0,0.34]
["bitfinex","BTCUSD",1745237969584,0.01146788,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745237970389,0.24082844,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745237970611,0.22937095,87195.0,87194.0,0.34]
["bitfinex","BTCUSD",1745237970865,0.39911304,87195.0,87194.0,0.34]
["bitfinex","BTCUSD",1745237971089,0.39681886,87195.0,87194.0,0.34]
["bitfinex","BTCUSD",1745237971313,0.39781886,87195.0,87194.0,0.34]
["bitfinex","BTCUSD",1745237971820,0.01146933,87189.0,87183.0,0.34]
["bitfinex","BTCUSD",1745237972030,0.01146973,87186.0,87183.0,0.34]
["bitfinex","BTCUSD",1745237972242,0.00229418,87185.0,87183.0,0.34]
["bitfinex","BTCUSD",1745237972451,0.23169334,87185.0,87183.0,0.34]
["bitfinex","BTCUSD",1745237973070,0.23169334,87185.0,87183.0,0.002]
["bitfinex","BTCUSD",1745237974314,0.23169334,87185.0,87183.0,0.001]
["bitfinex","BTCUSD",1745237974511,0.23169334,87185.0,87183.0,0.002]
["bitfinex","BTCUSD",1745237974734,0.23169334,87185.0,87183.0,0.001]
["bitfinex","BTCUSD",1745237975071,0.23169334,87185.0,87183.0,0.002]
["bitfinex","BTCUSD",1745237975921,0.0458,87184.0,87183.0,0.002]
["bitfinex","BTCUSD",1745237976151,0.16524791,87184.0,87183.0,0.002]
["bitfinex","BTCUSD",1745237976369,0.16754209,87184.0,87183.0,0.002]
["bitfinex","BTCUSD",1745237977243,0.16754209,87184.0,87183.0,0.001]
["bitfinex","BTCUSD",1745237977453,0.01147052,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745237977673,0.00229418,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745237978331,0.22941304,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745237978569,0.22941304,87179.0,87176.0,0.34]
["bitfinex","BTCUSD",1745237978793,0.0458,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745237979056,0.01146999,87184.0,87179.0,0.00627673]
["bitfinex","BTCUSD",1745237979278,0.24316589,87184.0,87179.0,0.21274786]
["bitfinex","BTCUSD",1745237979557,0.0137643,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745237979806,0.24316852,87183.0,87179.0,0.00627673]
["bitfinex","BTCUSD",1745237980036,0.01147025,87182.0,87179.0,0.00627673]
["bitfinex","BTCUSD",1745237980763,0.01147012,87183.0,87179.0,0.00627673]
["bitfinex","BTCUSD",1745237980993,0.24086169,87187.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237980994,0.01146973,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237981457,0.001,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745237981458,0.01146881,87193.0,87189.0,0.34]
["bitfinex","BTCUSD",1745237981676,0.01376312,87192.0,87189.0,0.34]
["bitfinex","BTCUSD",1745237982150,0.01146894,87192.0,87189.0,0.34]
["bitfinex","BTCUSD",1745237982810,0.01376312,87192.0,87188.0,0.35146946]
["bitfinex","BTCUSD",1745237983561,0.01146907,87191.0,87188.0,0.35146946]
["bitfinex","BTCUSD",1745237988744,0.01146933,87189.0,87187.0,0.34]
["bitfinex","BTCUSD",1745237989675,0.01146933,87189.0,87186.0,0.35146973]
["bitfinex","BTCUSD",1745237989898,0.22938596,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745237990127,0.24085516,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1745237990571,0.22939199,87187.0,87186.0,0.34]
["bitfinex","BTCUSD",1745237990784,0.22939199,87187.0,87178.0,0.34]
["bitfinex","BTCUSD",1745237990785,0.0482,87181.0,87178.0,0.34]
["bitfinex","BTCUSD",1745237990991,0.0482,87181.0,87178.0,0.35147078]
["bitfinex","BTCUSD",1745237991233,0.24087298,87183.0,87180.0,0.34]
["bitfinex","BTCUSD",1745237992331,0.22940649,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745237992786,0.24087298,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745237993748,0.24087298,87183.0,87180.0,0.001]
["bitfinex","BTCUSD",1745237995042,0.24087298,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745237995883,0.24087298,87183.0,87180.0,0.001]
["bitfinex","BTCUSD",1745237996313,0.22940778,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1745237996791,0.27990196,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1745237996999,0.27760778,87181.0,87180.0,0.002]
["bitfinex","BTCUSD",1745237997203,0.27760778,87181.0,87180.0,0.001]
["bitfinex","BTCUSD",1745237997410,0.22941567,87178.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745237997642,0.22970985,87178.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745238000319,0.22741567,87178.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745238003140,0.22970985,87178.0,87177.0,0.0136895]
["bitfinex","BTCUSD",1745238010808,0.24090461,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745238012339,0.24089937,87174.0,87170.0,0.21796488]
["bitfinex","BTCUSD",1745238012518,0.24089937,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745238012724,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745238013547,0.01376562,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745238013735,0.01376562,87173.0,87170.0,0.01247183]
["bitfinex","BTCUSD",1745238013896,0.01376562,87173.0,87170.0,0.01347183]
["bitfinex","BTCUSD",1745238014099,0.01376562,87173.0,87170.0,0.01247183]
["bitfinex","BTCUSD",1745238015337,0.01376562,87173.0,87170.0,0.01347183]
["bitfinex","BTCUSD",1745238017016,0.01376562,87173.0,87170.0,0.21996385]
["bitfinex","BTCUSD",1745238017210,0.01147144,87173.0,87170.0,0.21996385]
["bitfinex","BTCUSD",1745238017648,0.24090043,87173.0,87170.0,0.01347183]
["bitfinex","BTCUSD",1745238018345,0.24090043,87173.0,87170.0,0.002]
["bitfinex","BTCUSD",1745238019910,0.2294341,87171.0,87170.0,0.002]
["bitfinex","BTCUSD",1745238020115,0.24090043,87173.0,87170.0,0.002]
["bitfinex","BTCUSD",1745238020823,0.01147144,87173.0,87171.0,0.34]
["bitfinex","BTCUSD",1745238021039,0.01376549,87174.0,87171.0,0.34]
["bitfinex","BTCUSD",1745238021958,0.24319344,87174.0,87170.0,0.01347183]
["bitfinex","BTCUSD",1745238022163,0.24089926,87174.0,87170.0,0.01247183]
["bitfinex","BTCUSD",1745238022426,0.00229418,87173.0,87171.0,0.001]
["bitfinex","BTCUSD",1745238023267,0.00229418,87173.0,87169.0,0.20649417]
["bitfinex","BTCUSD",1745238023665,0.00229418,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745238024591,0.01376562,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745238025350,0.01376562,87173.0,87171.0,0.001]
["bitfinex","BTCUSD",1745238025775,0.01376562,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745238026137,0.01376562,87173.0,87170.0,0.001]
["bitfinex","BTCUSD",1745238026602,0.24319621,87173.0,87169.0,0.02491986]
["bitfinex","BTCUSD",1745238026762,0.24090203,87173.0,87169.0,0.02491986]
["bitfinex","BTCUSD",1745238027135,0.01147157,87172.0,87169.0,0.02491986]
["bitfinex","BTCUSD",1745238029111,0.01147157,87172.0,87169.0,0.02591986]
["bitfinex","BTCUSD",1745238029323,0.24088801,87178.0,87169.0,0.02591986]
["bitfinex","BTCUSD",1745238029324,0.0498,87189.0,87188.0,0.34]
["bitfinex","BTCUSD",1745238029492,0.04993536,87194.0,87193.0,0.54643859]
["bitfinex","BTCUSD",1745238029691,0.00013536,87194.0,87193.0,0.54643859]
["bitfinex","BTCUSD",1745238031018,0.00113536,87194.0,87193.0,0.54643859]
["bitfinex","BTCUSD",1745238032012,0.00113536,87194.0,87193.0,0.54743859]
["bitfinex","BTCUSD",1745238032507,0.00113536,87194.0,87193.0,0.54243859]
["bitfinex","BTCUSD",1745238033450,0.00013536,87194.0,87193.0,0.54243859]
["bitfinex","BTCUSD",1745238033628,0.00113536,87194.0,87193.0,0.54243859]
["bitfinex","BTCUSD",1745238034038,0.00013536,87194.0,87193.0,0.54243859]
["bitfinex","BTCUSD",1745238036847,0.00013536,87194.0,87193.0,0.54343859]
["bitfinex","BTCUSD",1745238043593,0.00013536,87194.0,87193.0,0.002]
["bitfinex","BTCUSD",1745238043818,0.00342954,87194.0,87193.0,0.002]
["bitfinex","BTCUSD",1745238044678,0.00342954,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238045664,0.00442954,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238049661,0.17137745,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238050922,0.17037745,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238051160,0.21577745,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238051392,0.21677745,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238052116,0.65506423,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238052351,0.65277005,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238053014,0.63068327,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238053232,0.63268327,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238053843,0.63368327,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238054855,0.63268327,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238055390,0.63468327,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238059244,0.54178327,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745238059508,0.42233536,87194.0,87193.0,0.341]
["bitfinex","BTCUSD",1745238059731,0.65170894,87194.0,87193.0,0.341]
["bitfinex","BTCUSD",1745238063405,0.23550894,87194.0,87193.0,0.341]
["bitfinex","BTCUSD",1745238078634,0.00613536,87194.0,87193.0,0.341]
["bitfinex","BTCUSD",1745238080184,0.00613536,87194.0,87193.0,0.342]
["bitfinex","BTCUSD",1745238080384,0.00613536,87194.0,87193.0,0.3913]
["bitfinex","BTCUSD",1745238080858,0.0004224,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745238081097,0.0004224,87215.0,87207.0,0.34]
["bitfinex","BTCUSD",1745238081098,0.00057095,87208.0,87207.0,0.34]
["bitfinex","BTCUSD",1745238082424,1e-08,87208.0,87207.0,0.3886]
["bitfinex","BTCUSD",1745238083582,0.0004224,87215.0,87212.0,0.54639361]
["bitfinex","BTCUSD",1745238083812,0.0038445,87219.0,87218.0,0.20637941]
["bitfinex","BTCUSD",1745238084004,0.00308275,87219.0,87218.0,0.20867214]
["bitfinex","BTCUSD",1745238084977,0.00308275,87219.0,87218.0,0.42202005]
["bitfinex","BTCUSD",1745238085283,0.0004225,87226.0,87218.0,0.43626817]
["bitfinex","BTCUSD",1745238085284,1e-08,87226.0,87218.0,0.43626817]
["bitfinex","BTCUSD",1745238085629,1e-08,87226.0,87225.0,0.2209037]
["bitfinex","BTCUSD",1745238085871,1e-08,87226.0,87225.0,0.68264386]
["bitfinex","BTCUSD",1745238086115,1e-08,87226.0,87225.0,0.68035161]
["bitfinex","BTCUSD",1745238088559,1e-08,87226.0,87225.0,0.68135161]
["bitfinex","BTCUSD",1745238088933,1e-08,87226.0,87225.0,0.69011929]
["bitfinex","BTCUSD",1745238089146,1e-08,87226.0,87225.0,0.44506334]
["bitfinex","BTCUSD",1745238089357,1e-08,87226.0,87225.0,0.65142619]
["bitfinex","BTCUSD",1745238091164,1e-08,87226.0,87225.0,0.65242619]
["bitfinex","BTCUSD",1745238091947,1e-08,87226.0,87225.0,0.66696704]
["bitfinex","BTCUSD",1745238092148,1e-08,87226.0,87225.0,0.76616704]
["bitfinex","BTCUSD",1745238093829,0.0455,87273.0,87272.0,0.52333486]
["bitfinex","BTCUSD",1745238094158,0.002,87279.0,87278.0,0.52332225]
["bitfinex","BTCUSD",1745238094382,0.00245127,87279.0,87278.0,0.52332225]
["bitfinex","BTCUSD",1745238095017,0.00245127,87279.0,87278.0,0.63923926]
["bitfinex","BTCUSD",1745238095219,0.00774,87300.0,87299.0,0.52327815]
["bitfinex","BTCUSD",1745238095220,0.00061347,87300.0,87299.0,0.52327815]
["bitfinex","BTCUSD",1745238095419,0.00069627,87300.0,87299.0,0.52327815]
["bitfinex","BTCUSD",1745238095573,0.00069627,87300.0,87299.0,0.55501743]
["bitfinex","BTCUSD",1745238096017,0.00069627,87300.0,87299.0,0.52327815]
["bitfinex","BTCUSD",1745238096260,0.0004222,87307.0,87306.0,0.52326346]
["bitfinex","BTCUSD",1745238097250,0.0004222,87307.0,87306.0,0.64271137]
["bitfinex","BTCUSD",1745238097867,0.0004222,87307.0,87306.0,0.52326346]
["bitfinex","BTCUSD",1745238098242,0.0024222,87307.0,87306.0,0.5589752]
["bitfinex","BTCUSD",1745238098464,0.03031818,87327.0,87326.0,0.52322149]
["bitfinex","BTCUSD",1745238098663,0.03040089,87327.0,87326.0,0.52322149]
["bitfinex","BTCUSD",1745238099497,0.03640089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238099711,0.1558488,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238100153,0.04258863,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238100413,0.03640089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238100624,0.03140089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238101029,0.03240089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238101242,0.03140089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238101675,0.03240089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238101903,0.03540089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238105834,0.03240089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238106034,0.03240089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238106234,0.03540089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238106815,0.03240089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238107014,0.03140089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238107420,0.03240089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238107589,0.03140089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238108305,0.03440089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238108453,0.03140089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238108661,0.03140089,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238109093,0.03340089,87327.0,87326.0,0.45944791]
["bitfinex","BTCUSD",1745238109289,0.03340089,87327.0,87326.0,0.55852791]
["bitfinex","BTCUSD",1745238109856,0.03340089,87327.0,87326.0,0.43908]
["bitfinex","BTCUSD",1745238111998,0.03340089,87327.0,87326.0,0.55852791]
["bitfinex","BTCUSD",1745238112402,0.03140089,87327.0,87326.0,0.55852791]
["bitfinex","BTCUSD",1745238113282,0.03240089,87327.0,87326.0,0.55852791]
["bitfinex","BTCUSD",1745238115259,0.02859727,87327.0,87326.0,0.55852791]
["bitfinex","BTCUSD",1745238115468,0.02859727,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238116124,0.02859727,87327.0,87325.0,0.18322235]
["bitfinex","BTCUSD",1745238116317,0.02859727,87327.0,87326.0,0.34]
["bitfinex","BTCUSD",1745238116699,0.02859727,87327.0,87321.0,0.21758745]
["bitfinex","BTCUSD",1745238116891,0.02859727,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1745238117098,0.00661045,87326.0,87323.0,0.34]
["bitfinex","BTCUSD",1745238117288,0.00661045,87326.0,87323.0,0.35145173]
["bitfinex","BTCUSD",1745238117502,0.00661045,87326.0,87323.0,0.34]
["bitfinex","BTCUSD",1745238117701,0.00661045,87326.0,87323.0,0.55758078]
["bitfinex","BTCUSD",1745238117905,0.00661045,87326.0,87325.0,0.34]
["bitfinex","BTCUSD",1745238118355,0.01344963,87339.0,87325.0,0.34]
["bitfinex","BTCUSD",1745238118356,0.00390695,87354.0,87353.0,0.54606046]
["bitfinex","BTCUSD",1745238118561,8e-05,87389.0,87388.0,0.54597793]
["bitfinex","BTCUSD",1745238118764,0.00128836,87396.0,87395.0,0.34]
["bitfinex","BTCUSD",1745238118975,0.00228364,87398.0,87397.0,0.34]
["bitfinex","BTCUSD",1745238119181,7e-05,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745238119427,7e-05,87404.0,87401.0,0.35144151]
["bitfinex","BTCUSD",1745238119834,0.00052117,87404.0,87401.0,0.35144151]
["bitfinex","BTCUSD",1745238120259,8e-05,87411.0,87403.0,0.54594258]
["bitfinex","BTCUSD",1745238120468,0.00029523,87406.0,87405.0,0.34]
["bitfinex","BTCUSD",1745238120675,0.00129523,87406.0,87405.0,0.34]
["bitfinex","BTCUSD",1745238121461,0.00329523,87406.0,87405.0,0.34]
["bitfinex","BTCUSD",1745238122024,0.00129523,87406.0,87405.0,0.34]
["bitfinex","BTCUSD",1745238122440,0.00329523,87406.0,87405.0,0.34]
["bitfinex","BTCUSD",1745238123762,0.00129523,87406.0,87405.0,0.34]
["bitfinex","BTCUSD",1745238124177,0.00229523,87406.0,87405.0,0.34]
["bitfinex","BTCUSD",1745238125194,0.22884342,87396.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1745238125406,0.24032716,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745238125646,0.01144492,87375.0,87365.0,0.21747823]
["bitfinex","BTCUSD",1745238125880,0.01144492,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745238126106,0.01144479,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745238126321,0.01144479,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745238126771,0.01144505,87374.0,87371.0,0.01527616]
["bitfinex","BTCUSD",1745238127020,0.24034754,87374.0,87371.0,0.01527616]
["bitfinex","BTCUSD",1745238127240,0.01144583,87368.0,87361.0,0.21748774]
["bitfinex","BTCUSD",1745238127465,0.00013515,87374.0,87349.0,0.4118]
["bitfinex","BTCUSD",1745238127699,0.01144741,87356.0,87349.0,0.4118]
["bitfinex","BTCUSD",1745238127925,0.01144754,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1745238128151,0.0114478,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1745238128365,0.0114478,87353.0,87343.0,0.22204953]
["bitfinex","BTCUSD",1745238128366,0.01144832,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1745238128576,0.01144832,87349.0,87343.0,0.02741491]
["bitfinex","BTCUSD",1745238128792,0.01144819,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745238128999,0.01144845,87348.0,87343.0,0.0159658]
["bitfinex","BTCUSD",1745238129220,0.01144872,87346.0,87343.0,0.0159658]
["bitfinex","BTCUSD",1745238129448,0.01144898,87344.0,87341.0,0.002]
["bitfinex","BTCUSD",1745238129893,0.01144872,87346.0,87341.0,0.02892852]
["bitfinex","BTCUSD",1745238130111,0.2289849,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1745238130359,0.2289849,87342.0,87341.0,0.01772404]
["bitfinex","BTCUSD",1745238130587,0.2289849,87342.0,87341.0,0.01817521]
["bitfinex","BTCUSD",1745238131299,0.34843281,87342.0,87341.0,0.01817521]
["bitfinex","BTCUSD",1745238131522,0.34843281,87342.0,87341.0,0.00245117]
["bitfinex","BTCUSD",1745238132503,0.34743281,87342.0,87341.0,0.00245117]
["bitfinex","BTCUSD",1745238133203,0.41404363,87342.0,87341.0,0.00245117]
["bitfinex","BTCUSD",1745238133436,0.34943281,87342.0,87341.0,0.00245117]
["bitfinex","BTCUSD",1745238134632,0.11936695,87342.0,87341.0,0.00245117]
["bitfinex","BTCUSD",1745238134973,0.34835185,87342.0,87341.0,0.00245117]
["bitfinex","BTCUSD",1745238136633,0.76455185,87342.0,87341.0,0.00245117]
["bitfinex","BTCUSD",1745238136839,0.76455185,87342.0,87330.0,0.01540428]
["bitfinex","BTCUSD",1745238136840,0.22901375,87331.0,87330.0,0.01540428]
["bitfinex","BTCUSD",1745238137046,0.22903211,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1745238137227,0.39518002,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1745238139787,0.39418002,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1745238139992,0.01145357,87309.0,87304.0,0.34]
["bitfinex","BTCUSD",1745238140370,0.01145357,87309.0,87304.0,0.35153693]
["bitfinex","BTCUSD",1745238141299,0.0114537,87308.0,87304.0,8.271e-05]
["bitfinex","BTCUSD",1745238141504,0.01145383,87307.0,87304.0,0.00208271]
["bitfinex","BTCUSD",1745238142271,0.0114537,87308.0,87304.0,0.01769523]
["bitfinex","BTCUSD",1745238142472,0.22908052,87306.0,87304.0,0.01769523]
["bitfinex","BTCUSD",1745238142696,0.11944791,87305.0,87304.0,8.271e-05]
["bitfinex","BTCUSD",1745238143100,0.21856791,87305.0,87304.0,0.00108271]
["bitfinex","BTCUSD",1745238143501,0.26526791,87305.0,87304.0,0.00108271]
["bitfinex","BTCUSD",1745238143700,0.22914232,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238143924,0.22914232,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238144330,0.22914232,87282.0,87281.0,0.01806366]
["bitfinex","BTCUSD",1745238144714,0.22914232,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238145160,0.24059613,87284.0,87281.0,0.01736405]
["bitfinex","BTCUSD",1745238145161,0.01145685,87284.0,87281.0,0.01736405]
["bitfinex","BTCUSD",1745238145361,0.22914232,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238145567,0.34859023,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238147494,0.34959023,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238147698,0.001,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238147899,0.001,87282.0,87281.0,0.3420828]
["bitfinex","BTCUSD",1745238149124,0.001,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238150055,0.01145685,87284.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238150281,0.2405836,87288.0,87281.0,0.01354004]
["bitfinex","BTCUSD",1745238150506,0.01145672,87285.0,87281.0,0.01354004]
["bitfinex","BTCUSD",1745238150705,0.2405836,87288.0,87283.0,0.35145698]
["bitfinex","BTCUSD",1745238150914,0.01145645,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1745238151050,0.01145659,87286.0,87281.0,0.35354004]
["bitfinex","BTCUSD",1745238151254,0.01145672,87285.0,87281.0,0.35354004]
["bitfinex","BTCUSD",1745238151548,0.01145659,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1745238151906,0.01145672,87285.0,87281.0,0.35354004]
["bitfinex","BTCUSD",1745238152404,0.01145659,87286.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1745238153022,0.22911623,87292.0,87288.0,0.34]
["bitfinex","BTCUSD",1745238153023,0.0114558,87292.0,87288.0,0.34]
["bitfinex","BTCUSD",1745238153223,0.01145593,87291.0,87288.0,0.34]
["bitfinex","BTCUSD",1745238153422,0.22912375,87290.0,87288.0,0.34]
["bitfinex","BTCUSD",1745238154122,0.01145619,87289.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1745238154699,0.2291074,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1745238154916,0.001,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745238155346,0.0124558,87292.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745238155615,0.001,87292.0,87291.0,0.56911869]
["bitfinex","BTCUSD",1745238156326,0.01145462,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1745238156541,0.01145436,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1745238157201,0.01145449,87302.0,87298.0,0.35145501]
["bitfinex","BTCUSD",1745238157423,0.01145462,87301.0,87298.0,0.34]
["bitfinex","BTCUSD",1745238157682,0.24054887,87301.0,87298.0,0.34]
["bitfinex","BTCUSD",1745238158304,0.01145462,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1745238159248,0.01145554,87294.0,87291.0,0.34]
["bitfinex","BTCUSD",1745238159683,0.0114554,87295.0,87291.0,0.35145593]
["bitfinex","BTCUSD",1745238159887,0.24055777,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1745238160098,0.0114554,87295.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745238160330,0.0114554,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1745238160760,0.24056725,87294.0,87290.0,0.35145606]
["bitfinex","BTCUSD",1745238161199,0.01145567,87293.0,87290.0,0.34]
["bitfinex","BTCUSD",1745238161803,0.01145567,87293.0,87290.0,0.35145606]
["bitfinex","BTCUSD",1745238162175,0.01145567,87293.0,87290.0,0.34]
["bitfinex","BTCUSD",1745238162383,0.22911769,87292.0,87290.0,0.34]
["bitfinex","BTCUSD",1745238162981,0.22911769,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1745238162982,0.24057349,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1745238163184,0.01145593,87291.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1745238163383,0.01145606,87290.0,87287.0,0.35145645]
["bitfinex","BTCUSD",1745238163636,0.01145554,87294.0,87287.0,0.35145645]
["bitfinex","BTCUSD",1745238163637,0.22907864,87307.0,87298.0,0.34]
["bitfinex","BTCUSD",1745238163847,0.24054156,87303.0,87300.0,0.34]
["bitfinex","BTCUSD",1745238164015,0.22909132,87302.0,87300.0,0.34]
["bitfinex","BTCUSD",1745238164228,0.24054156,87303.0,87300.0,0.34]
["bitfinex","BTCUSD",1745238164476,0.01145488,87299.0,87296.0,0.34]
["bitfinex","BTCUSD",1745238164642,0.24055257,87299.0,87296.0,0.34]
["bitfinex","BTCUSD",1745238165363,0.01145488,87299.0,87296.0,0.34]
["bitfinex","BTCUSD",1745238165536,0.01145488,87299.0,87296.0,0.35145527]
["bitfinex","BTCUSD",1745238166867,0.01145488,87299.0,87287.0,0.22912751]
["bitfinex","BTCUSD",1745238167068,0.01145567,87293.0,87288.0,0.34]
["bitfinex","BTCUSD",1745238167268,0.0114558,87292.0,87288.0,0.34]
["bitfinex","BTCUSD",1745238167446,0.22912352,87290.0,87288.0,0.34]
["bitfinex","BTCUSD",1745238168258,0.22913838,87284.0,87282.0,0.001]
["bitfinex","BTCUSD",1745238174070,0.34858629,87284.0,87282.0,0.001]
["bitfinex","BTCUSD",1745238174995,0.11944791,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1745238176301,0.12044791,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1745238181760,0.001,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1745238181985,0.001,87283.0,87282.0,0.341]
["bitfinex","BTCUSD",1745238182611,0.001,87284.0,87283.0,0.56913969]
["bitfinex","BTCUSD",1745238183033,0.001,87284.0,87283.0,0.57013969]
["bitfinex","BTCUSD",1745238185490,0.001,87284.0,87283.0,0.57113969]
["bitfinex","BTCUSD",1745238185702,0.001,87284.0,87283.0,0.002]
["bitfinex","BTCUSD",1745238185895,0.001,87284.0,87283.0,0.23343082]
["bitfinex","BTCUSD",1745238186099,0.001,87284.0,87283.0,0.35287873]
["bitfinex","BTCUSD",1745238186310,0.001,87284.0,87283.0,0.3505876]
["bitfinex","BTCUSD",1745238186491,0.19097741,87314.0,87302.0,0.34]
["bitfinex","BTCUSD",1745238186697,0.31042532,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1745238186916,0.37196498,87325.0,87324.0,0.56903211]
["bitfinex","BTCUSD",1745238187120,0.09912,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1745238187533,0.09912,87343.0,87331.0,0.34]
["bitfinex","BTCUSD",1745238187735,0.11056911,87343.0,87331.0,0.34]
["bitfinex","BTCUSD",1745238188189,0.22901112,87332.0,87331.0,0.34]
["bitfinex","BTCUSD",1745238188394,0.22901112,87332.0,87331.0,0.35480308]
["bitfinex","BTCUSD",1745238188597,0.22901112,87332.0,87331.0,0.01480308]
["bitfinex","BTCUSD",1745238188749,0.01145029,87334.0,87331.0,0.01480308]
["bitfinex","BTCUSD",1745238188952,0.1308982,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1745238189561,0.11944791,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1745238189960,0.11944791,87334.0,87321.0,0.36614425]
["bitfinex","BTCUSD",1745238190161,0.00255735,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1745238190405,0.01400698,87339.0,87327.0,0.35145121]
["bitfinex","BTCUSD",1745238190634,0.0114499,87337.0,87327.0,0.34]
["bitfinex","BTCUSD",1745238190837,0.01145081,87330.0,87327.0,0.34]
["bitfinex","BTCUSD",1745238191187,0.01145029,87334.0,87327.0,0.34]
["bitfinex","BTCUSD",1745238191404,0.01145068,87331.0,87321.0,0.01469226]
["bitfinex","BTCUSD",1745238191612,0.01145029,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1745238191839,0.24045756,87334.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1745238192049,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1745238192244,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1745238192451,0.002,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1745238192648,0.01345029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1745238193302,0.01345029,87334.0,87319.0,0.02606029]
["bitfinex","BTCUSD",1745238193303,0.24045917,87333.0,87319.0,0.01460803]
["bitfinex","BTCUSD",1745238193803,0.01145068,87331.0,87317.0,0.35145252]
["bitfinex","BTCUSD",1745238194004,0.24045917,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1745238194288,0.01145068,87331.0,87319.0,0.34]
["bitfinex","BTCUSD",1745238194543,0.24045917,87333.0,87319.0,0.35445879]
["bitfinex","BTCUSD",1745238194777,0.01145108,87328.0,87319.0,0.35445879]
["bitfinex","BTCUSD",1745238194983,0.01145186,87322.0,87319.0,0.35445879]
["bitfinex","BTCUSD",1745238195185,0.01145186,87322.0,87319.0,0.01445879]
["bitfinex","BTCUSD",1745238195400,0.24047288,87328.0,87319.0,0.01445879]
["bitfinex","BTCUSD",1745238195632,0.01145121,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1745238195849,0.001,87333.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1745238196057,0.001,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1745238196234,0.001,87333.0,87323.0,0.35145173]
["bitfinex","BTCUSD",1745238196436,0.001,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745238196846,0.01200698,87339.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745238197049,0.01145016,87335.0,87323.0,0.35145173]
["bitfinex","BTCUSD",1745238197276,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745238197277,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745238197466,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1745238197832,0.001,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1745238198248,0.01144976,87338.0,87325.0,0.35145147]
["bitfinex","BTCUSD",1745238198460,0.0124499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1745238198897,0.001,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1745238199362,0.0124499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1745238199571,0.0124499,87337.0,87336.0,0.56900064]
["bitfinex","BTCUSD",1745238199572,0.001,87337.0,87336.0,0.56900064]
["bitfinex","BTCUSD",1745238199856,0.01144714,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1745238200057,0.01144727,87357.0,87342.0,0.34]
["bitfinex","BTCUSD",1745238200436,0.01144701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1745238200639,0.11944791,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1745238200971,0.11944791,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745238201499,0.22894297,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745238201701,0.01144767,87354.0,87340.0,0.58043741]
["bitfinex","BTCUSD",1745238201901,0.24039659,87356.0,87340.0,0.58043741]
["bitfinex","BTCUSD",1745238201902,0.01144741,87356.0,87342.0,0.35144924]
["bitfinex","BTCUSD",1745238202107,0.13089518,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1745238202311,0.35984252,87357.0,87342.0,0.35144924]
["bitfinex","BTCUSD",1745238202506,0.0114478,87353.0,87342.0,0.34]
["bitfinex","BTCUSD",1745238202706,0.11944791,87352.0,87342.0,0.35144924]
["bitfinex","BTCUSD",1745238203440,0.01144872,87346.0,87338.0,0.34]
["bitfinex","BTCUSD",1745238203638,0.13089584,87352.0,87338.0,0.34]
["bitfinex","BTCUSD",1745238203639,0.01144845,87348.0,87338.0,0.34]
["bitfinex","BTCUSD",1745238203882,0.24041501,87349.0,87338.0,0.34]
["bitfinex","BTCUSD",1745238204060,0.0457,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1745238204276,0.16514791,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1745238204505,0.24041693,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1745238204704,0.16514791,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1745238204904,0.16514791,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1745238205498,0.16514791,87351.0,87341.0,0.35144937]
["bitfinex","BTCUSD",1745238206101,0.16514791,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1745238206310,0.16614791,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1745238206890,0.16514791,87351.0,87341.0,0.35144937]
["bitfinex","BTCUSD",1745238207094,0.16614791,87351.0,87341.0,0.35144937]
["bitfinex","BTCUSD",1745238207294,0.16614791,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1745238207650,0.24042175,87347.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1745238207860,0.11944791,87346.0,87332.0,0.2404595]
["bitfinex","BTCUSD",1745238208091,0.11944791,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745238208299,0.11944791,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1745238208501,0.11944791,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1745238208708,0.01144885,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1745238208877,0.11944791,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1745238209080,0.11944791,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1745238209296,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1745238209498,0.01144976,87338.0,87315.0,0.22905506]
["bitfinex","BTCUSD",1745238209499,0.13089781,87337.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1745238209673,0.01145003,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1745238210021,0.13089794,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1745238210239,0.11944791,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745238210844,0.12144791,87336.0,87330.0,0.00113515]
["bitfinex","BTCUSD",1745238211062,0.12144791,87336.0,87330.0,0.00013515]
["bitfinex","BTCUSD",1745238211264,0.22898723,87342.0,87330.0,0.00013515]
["bitfinex","BTCUSD",1745238211265,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1745238211388,0.1308965,87347.0,87335.0,0.24045151]
["bitfinex","BTCUSD",1745238211594,0.001,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745238212830,0.01144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1745238213519,0.01144885,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1745238213755,0.01144885,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1745238213756,0.01144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1745238214828,0.01144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745238215478,0.13189676,87345.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1745238215718,0.13189676,87345.0,87330.0,0.01258596]
["bitfinex","BTCUSD",1745238215719,0.22898975,87341.0,87330.0,0.00113515]
["bitfinex","BTCUSD",1745238215950,0.01144911,87343.0,87330.0,0.00113515]
["bitfinex","BTCUSD",1745238215951,0.01145029,87334.0,87330.0,0.00113515]
["bitfinex","BTCUSD",1745238216164,0.01144976,87338.0,87330.0,0.00113515]
["bitfinex","BTCUSD",1745238216386,0.13089781,87337.0,87330.0,0.00113515]
["bitfinex","BTCUSD",1745238217144,0.01145003,87336.0,87330.0,0.00113515]
["bitfinex","BTCUSD",1745238217385,0.13089794,87336.0,87330.0,0.00113515]
["bitfinex","BTCUSD",1745238217797,0.22896584,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1745238217798,0.01144819,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1745238218233,0.0457,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1745238218450,0.16514791,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1745238218659,0.16514791,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745238219087,0.16514791,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1745238219521,0.16514791,87351.0,87343.0,0.22898152]
["bitfinex","BTCUSD",1745238219764,0.22901375,87331.0,87307.0,0.0473]
["bitfinex","BTCUSD",1745238219977,0.39486166,87331.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1745238220191,0.16584791,87331.0,87319.0,0.02619296]
["bitfinex","BTCUSD",1745238220624,0.16584791,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1745238220868,0.16584791,87331.0,87319.0,0.0147407]
["bitfinex","BTCUSD",1745238222429,0.16784791,87331.0,87319.0,0.0147407]
["bitfinex","BTCUSD",1745238222541,0.22878876,87331.0,87319.0,0.0147407]
["bitfinex","BTCUSD",1745238222746,0.44727667,87331.0,87319.0,0.0147407]
["bitfinex","BTCUSD",1745238222947,0.47934032,87331.0,87319.0,0.0147407]
["bitfinex","BTCUSD",1745238223183,0.35989241,87331.0,87319.0,0.0147407]
["bitfinex","BTCUSD",1745238223533,0.35989241,87331.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1745238223921,0.35989241,87331.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1745238224131,0.35789241,87331.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1745238224672,0.33651629,87331.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1745238224873,0.31128791,87331.0,87314.0,0.2290581]
["bitfinex","BTCUSD",1745238225080,0.31128791,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238225528,0.31432791,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238225762,0.32886876,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238225905,0.44831667,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238226094,0.44531667,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238226298,0.32786876,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238226939,0.32586876,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238227164,0.32786876,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238227564,0.74406876,87331.0,87318.0,0.01435407]
["bitfinex","BTCUSD",1745238227912,1.08406876,87331.0,87305.0,0.01418743]
["bitfinex","BTCUSD",1745238228119,1.08406876,87331.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745238228120,0.22910512,87297.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745238228331,0.11944791,87296.0,87272.0,0.0494]
["bitfinex","BTCUSD",1745238228533,0.11944791,87296.0,87265.0,0.05875934]
["bitfinex","BTCUSD",1745238228738,0.11944791,87296.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745238228990,0.11944791,87296.0,87289.0,0.01421283]
["bitfinex","BTCUSD",1745238229347,0.11944791,87296.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1745238229781,0.11944791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238230164,0.12144791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238230360,0.18621747,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238230585,0.20075832,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238231345,0.12144791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238232518,0.11944791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238232714,0.12144791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238233752,0.11944791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238235724,0.12144791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238236322,0.11944791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238236548,0.12144791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238239283,0.53764791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238241025,0.002,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745238241215,0.002,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1745238241987,0.002,87296.0,87295.0,0.22995219]
["bitfinex","BTCUSD",1745238242223,0.01145422,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1745238242423,0.11944791,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1745238243374,0.12144791,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1745238243995,0.12144791,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1745238244193,0.002,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1745238244508,0.01145436,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1745238244712,0.01145462,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1745238244969,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1745238245177,0.01145449,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1745238245378,0.01145436,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1745238245580,0.01145449,87302.0,87291.0,0.24057303]
["bitfinex","BTCUSD",1745238245777,0.01145449,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1745238246069,0.01145449,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1745238246241,0.01145475,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1745238246444,0.01145462,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1745238246650,0.2291047,87297.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238246856,0.11944791,87296.0,87280.0,0.01436668]
["bitfinex","BTCUSD",1745238247285,0.11944791,87296.0,87280.0,0.02582405]
["bitfinex","BTCUSD",1745238247490,0.11944791,87296.0,87281.0,0.01345724]
["bitfinex","BTCUSD",1745238247690,0.11944791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238249031,0.12044791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238249433,0.11684791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238251808,0.11684791,87296.0,87281.0,0.01345724]
["bitfinex","BTCUSD",1745238252690,0.11684791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238253488,0.11684791,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1745238253652,0.11684791,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745238253859,0.11684791,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1745238254218,0.11684791,87296.0,87283.0,0.24059503]
["bitfinex","BTCUSD",1745238254422,0.11684791,87296.0,87281.0,0.01345724]
["bitfinex","BTCUSD",1745238255599,0.11684791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238255800,0.11684791,87296.0,87281.0,0.01345724]
["bitfinex","BTCUSD",1745238256457,0.11684791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238256665,0.11684791,87296.0,87281.0,0.01345724]
["bitfinex","BTCUSD",1745238256836,0.11684791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238257044,0.11684791,87296.0,87281.0,0.01345724]
["bitfinex","BTCUSD",1745238258325,0.11784791,87296.0,87281.0,0.01345724]
["bitfinex","BTCUSD",1745238258679,0.11784791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238258858,0.16494791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238259399,0.26438791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238260311,0.26438791,87296.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1745238260541,0.27892876,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238260679,0.27992876,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238261352,0.29063175,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238261559,0.72823777,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238261970,0.72723777,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238262186,0.72823777,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238262765,0.72723777,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238262990,0.72923777,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238264702,0.70783175,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238267062,0.8432909,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238267894,0.83258791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238268092,0.78548791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238271108,0.78348791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238271321,0.78448791,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238272716,0.7435844,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238274549,0.75428175,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238275989,0.7688226,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238276192,0.6693826,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238276536,0.7685026,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238276837,0.78991138,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238278146,0.7685026,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238278372,1.25661128,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238279340,1.2780209,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238280053,1.25661128,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238281174,1.27802188,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238281640,1.27802188,87296.0,87295.0,0.500844]
["bitfinex","BTCUSD",1745238283856,0.7899132,87296.0,87295.0,0.500844]
["bitfinex","BTCUSD",1745238288466,1.02468015,87296.0,87295.0,0.500844]
["bitfinex","BTCUSD",1745238288680,1.27802188,87296.0,87295.0,0.500844]
["bitfinex","BTCUSD",1745238289852,1.27802188,87296.0,87295.0,0.34465807]
["bitfinex","BTCUSD",1745238296047,0.91275493,87296.0,87295.0,0.34465807]
["bitfinex","BTCUSD",1745238296208,0.7899132,87296.0,87295.0,0.34465807]
["bitfinex","BTCUSD",1745238296641,0.91136111,87296.0,87295.0,0.34465807]
["bitfinex","BTCUSD",1745238296804,0.91136111,87296.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238296805,0.39368317,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1745238297005,0.51313108,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238297208,0.53454168,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238297449,0.54523903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238298095,0.54623903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238299326,0.54523903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238299529,0.54723903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238301030,0.96343903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238301230,0.96443903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238303114,1.01353903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238303320,1.05953903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238306056,1.06053903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238307047,1.06057903,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238308588,1.54868771,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238312382,1.66813562,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238313204,1.66613562,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238313563,1.66913562,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238315176,1.54968771,87282.0,87281.0,0.0020828]
["bitfinex","BTCUSD",1745238315385,1.67008771,87282.0,87281.0,8.28e-05]
["bitfinex","BTCUSD",1745238315583,1.67008771,87282.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238315584,0.16454085,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238315794,1.5136889,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238316373,1.5350995,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238316536,1.5136889,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238316749,1.52438625,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238317372,1.57538625,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238317796,1.59677218,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238318208,1.64577218,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238318420,1.64581218,87261.0,87260.0,0.000844]
["bitfinex","BTCUSD",1745238318632,1.64581218,87261.0,87247.0,0.0008444]
["bitfinex","BTCUSD",1745238318633,0.2447567,87254.0,87253.0,1e-08]
["bitfinex","BTCUSD",1745238318833,0.29476721,87250.0,87249.0,1e-08]
["bitfinex","BTCUSD",1745238319041,0.41321512,87250.0,87249.0,1e-08]
["bitfinex","BTCUSD",1745238319263,0.41321512,87250.0,87235.0,0.0008422]
["bitfinex","BTCUSD",1745238319264,0.15,87236.0,87235.0,0.0008422]
["bitfinex","BTCUSD",1745238319462,1.56275458,87236.0,87235.0,0.0008422]
["bitfinex","BTCUSD",1745238319967,1.57345193,87236.0,87235.0,0.00129347]
["bitfinex","BTCUSD",1745238320167,1.17300447,87236.0,87235.0,0.00129347]
["bitfinex","BTCUSD",1745238320360,1.10672918,87236.0,87235.0,0.00129347]
["bitfinex","BTCUSD",1745238320630,1.10772918,87236.0,87235.0,0.00129347]
["bitfinex","BTCUSD",1745238320838,1.08634325,87236.0,87235.0,0.00129347]
["bitfinex","BTCUSD",1745238321452,1.0266459,87236.0,87235.0,0.00129347]
["bitfinex","BTCUSD",1745238321847,1.0266859,87236.0,87235.0,0.00129347]
["bitfinex","BTCUSD",1745238322276,0.01146539,87219.0,87208.0,0.34]
["bitfinex","BTCUSD",1745238322422,0.11944791,87218.0,87208.0,0.34008275]
["bitfinex","BTCUSD",1745238322631,0.01146565,87217.0,87208.0,0.3543373]
["bitfinex","BTCUSD",1745238322826,0.11944791,87216.0,87208.0,0.3543373]
["bitfinex","BTCUSD",1745238323033,0.11944791,87216.0,87208.0,0.36580413]
["bitfinex","BTCUSD",1745238323436,0.11944791,87216.0,87208.0,0.0143373]
["bitfinex","BTCUSD",1745238324070,0.413274,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745238324297,0.11944791,87223.0,87214.0,0.35146604]
["bitfinex","BTCUSD",1745238324492,0.11944791,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745238324696,0.11944791,87223.0,87214.0,0.34]
["bitfinex","BTCUSD",1745238325311,0.11944791,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745238325509,0.11944791,87223.0,87221.0,0.0499]
["bitfinex","BTCUSD",1745238325712,0.413274,87224.0,87223.0,0.34]
["bitfinex","BTCUSD",1745238327349,0.48810868,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745238327541,0.11944791,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745238327725,0.11944791,87229.0,87227.0,0.35146434]
["bitfinex","BTCUSD",1745238328940,0.11944791,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745238329337,0.11944791,87229.0,87227.0,0.24074941]
["bitfinex","BTCUSD",1745238330116,0.11944791,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745238330871,0.11944791,87229.0,87226.0,0.01246447]
["bitfinex","BTCUSD",1745238331077,0.11944791,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745238331392,0.11944791,87229.0,87226.0,0.01246447]
["bitfinex","BTCUSD",1745238332838,0.48810868,87230.0,87228.0,0.22928417]
["bitfinex","BTCUSD",1745238333063,0.09916,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745238333291,0.11944791,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745238333663,0.11944791,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745238333870,0.11944791,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1745238334243,0.11949291,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1745238334874,0.11949291,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745238335715,0.11949291,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1745238335896,0.11949291,87245.0,87232.0,0.35146368]
["bitfinex","BTCUSD",1745238336096,0.53276691,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1745238336715,0.54422888,87245.0,87234.0,0.34]
["bitfinex","BTCUSD",1745238336903,0.54422888,87245.0,87234.0,0.35146342]
["bitfinex","BTCUSD",1745238337057,0.53276691,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1745238337505,0.54522888,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745238337678,0.65321482,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1745238337878,0.53276691,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1745238338293,0.53276691,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745238338496,0.53276691,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745238338723,0.53276691,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1745238339052,0.53276691,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745238339829,0.53276691,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745238340399,0.53276691,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745238340653,0.53276691,87245.0,87238.0,0.24071822]
["bitfinex","BTCUSD",1745238340854,0.53276691,87245.0,87238.0,0.22925666]
["bitfinex","BTCUSD",1745238341158,0.53276691,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1745238341537,0.53276691,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745238342113,0.53276691,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745238342495,0.01146263,87240.0,87221.0,0.27920207]
["bitfinex","BTCUSD",1745238342695,0.13091067,87239.0,87226.0,0.01246447]
["bitfinex","BTCUSD",1745238342917,0.13091067,87239.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238342918,0.2292868,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238343128,0.34873471,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238343567,0.11944791,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238344164,0.18349629,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238344310,0.12044791,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238344517,0.11944791,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238346688,0.12044791,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238347227,0.11944791,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238347341,0.12044791,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238347822,0.53372191,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238349377,0.54826276,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238350219,0.54926276,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238351132,0.54826276,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238351342,0.55026276,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238351542,0.70026276,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238351880,0.79942276,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1745238354261,0.01146552,87218.0,87206.0,0.05968201]
["bitfinex","BTCUSD",1745238354470,0.53272191,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745238355173,0.53272191,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1745238355419,0.53272191,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745238355622,0.53276689,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1745238355831,0.22930383,87221.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745238356014,0.11944791,87216.0,87208.0,0.01154958]
["bitfinex","BTCUSD",1745238356377,0.11944791,87216.0,87208.0,0.02888995]
["bitfinex","BTCUSD",1745238356690,0.11944791,87216.0,87208.0,0.01154958]
["bitfinex","BTCUSD",1745238356979,0.11944791,87216.0,87209.0,0.0124667]
["bitfinex","BTCUSD",1745238357328,0.11944791,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1745238357538,0.11944791,87216.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238358262,0.13091369,87216.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238358468,0.02600703,87213.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238358647,0.02600729,87211.0,87208.0,0.01733646]
["bitfinex","BTCUSD",1745238358780,0.16924791,87210.0,87208.0,0.01833646]
["bitfinex","BTCUSD",1745238358987,0.16924791,87210.0,87208.0,0.00108275]
["bitfinex","BTCUSD",1745238359186,0.16924791,87210.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238359603,0.16924791,87210.0,87208.0,0.00108275]
["bitfinex","BTCUSD",1745238360061,0.16924791,87210.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238360264,0.01454085,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238360476,0.13398876,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238362510,0.13598876,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238365604,0.25643667,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238365827,0.60258876,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238366857,0.60058876,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238368170,0.60258876,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238368380,0.65018876,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238368579,0.76763667,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238368977,0.76963667,87209.0,87208.0,8.275e-05]
["bitfinex","BTCUSD",1745238369182,0.49028549,87205.0,87200.0,0.0008428]
["bitfinex","BTCUSD",1745238369371,0.6097334,87205.0,87204.0,0.00088958]
["bitfinex","BTCUSD",1745238369777,1.4159334,87205.0,87204.0,0.00088958]
["bitfinex","BTCUSD",1745238369999,1.7938534,87205.0,87204.0,0.00088958]
["bitfinex","BTCUSD",1745238370200,0.16454085,87194.0,87191.0,0.0028446]
["bitfinex","BTCUSD",1745238370400,1.12512234,87194.0,87193.0,0.00095305]
["bitfinex","BTCUSD",1745238370757,1.1419048,87194.0,87193.0,0.00095305]
["bitfinex","BTCUSD",1745238370961,1.13580593,87194.0,87193.0,0.00095305]
["bitfinex","BTCUSD",1745238371582,1.03444018,87194.0,87193.0,0.00095305]
["bitfinex","BTCUSD",1745238371803,0.61824018,87194.0,87193.0,0.00095305]
["bitfinex","BTCUSD",1745238372035,0.61824018,87194.0,87193.0,0.00195305]
["bitfinex","BTCUSD",1745238372255,0.62124018,87194.0,87193.0,0.00195305]
["bitfinex","BTCUSD",1745238372462,0.61055659,87194.0,87193.0,0.00195305]
["bitfinex","BTCUSD",1745238372665,0.60755659,87194.0,87193.0,0.00195305]
["bitfinex","BTCUSD",1745238372867,0.4162,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745238373244,0.11944791,87203.0,87201.0,0.01708503]
["bitfinex","BTCUSD",1745238373638,0.11944791,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1745238375920,0.11944791,87203.0,87200.0,0.03018538]
["bitfinex","BTCUSD",1745238376800,0.11944791,87203.0,87200.0,0.25954123]
["bitfinex","BTCUSD",1745238377600,0.11944791,87203.0,87201.0,0.22935286]
["bitfinex","BTCUSD",1745238377737,0.11944791,87203.0,87200.0,0.25954123]
["bitfinex","BTCUSD",1745238378374,0.11944791,87203.0,87200.0,0.25754123]
["bitfinex","BTCUSD",1745238379323,0.11944791,87203.0,87201.0,0.002]
["bitfinex","BTCUSD",1745238379823,0.11944791,87203.0,87200.0,0.02818538]
["bitfinex","BTCUSD",1745238379953,0.11944791,87203.0,87200.0,0.03018538]
["bitfinex","BTCUSD",1745238381048,0.11944791,87203.0,87201.0,0.22935281]
["bitfinex","BTCUSD",1745238381266,0.11944791,87203.0,87200.0,0.25754075]
["bitfinex","BTCUSD",1745238381267,0.001,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1745238381468,0.12044791,87209.0,87208.0,0.22933675]
["bitfinex","BTCUSD",1745238382667,0.12044791,87209.0,87208.0,0.57033675]
["bitfinex","BTCUSD",1745238382668,0.001,87209.0,87208.0,0.57033675]
["bitfinex","BTCUSD",1745238382873,0.4162,87237.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745238383079,0.11944791,87236.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1745238383504,0.11944791,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745238383703,0.11944791,87236.0,87231.0,0.24073775]
["bitfinex","BTCUSD",1745238383908,0.11944791,87236.0,87231.0,0.22927394]
["bitfinex","BTCUSD",1745238384244,0.11989895,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745238384377,0.11989895,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745238384748,0.11989895,87236.0,87232.0,0.22927349]
["bitfinex","BTCUSD",1745238384965,0.11989895,87236.0,87231.0,0.2407377]
["bitfinex","BTCUSD",1745238385323,0.12189895,87236.0,87231.0,0.2407377]
["bitfinex","BTCUSD",1745238385756,0.12189895,87236.0,87225.0,0.22929203]
["bitfinex","BTCUSD",1745238385757,0.01454085,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745238385926,0.11944791,87234.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745238386126,0.11944791,87234.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745238386646,0.11944791,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1745238386848,0.11944791,87234.0,87228.0,0.24074837]
["bitfinex","BTCUSD",1745238387027,0.11944791,87234.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1745238387720,0.11944791,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745238387955,0.11944791,87234.0,87232.0,0.22927213]
["bitfinex","BTCUSD",1745238388351,0.12044791,87234.0,87232.0,0.22927213]
["bitfinex","BTCUSD",1745238388552,0.001,87234.0,87233.0,0.341]
["bitfinex","BTCUSD",1745238388762,0.00045104,87236.0,87235.0,0.34]
["bitfinex","BTCUSD",1745238390637,0.00045104,87236.0,87235.0,0.341]
["bitfinex","BTCUSD",1745238390838,0.00045104,87236.0,87235.0,0.343]
["bitfinex","BTCUSD",1745238391041,0.00045104,87236.0,87235.0,0.342]
["bitfinex","BTCUSD",1745238391287,0.00045104,87236.0,87235.0,0.343]
["bitfinex","BTCUSD",1745238393083,0.11989895,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1745238393300,0.11989895,87236.0,87235.0,0.343]
["bitfinex","BTCUSD",1745238393872,0.13193112,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1745238394025,0.11989895,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1745238394627,0.11989895,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238394837,0.1344398,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238395007,0.51370294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238395208,0.92990294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238395411,0.92990294,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1745238396212,0.93090294,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1745238396626,0.93090294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238397027,0.93290294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238397456,0.93090294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238397858,0.93390294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238400474,1.05430294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238400682,0.93390294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238401282,0.97950294,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238401486,1.14895085,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238401705,1.53495085,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238402241,1.5456063,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238402629,1.42615839,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1745238403200,0.24081779,87203.0,87200.0,0.0167175]
["bitfinex","BTCUSD",1745238403415,0.11944791,87202.0,87193.0,0.0008444]
["bitfinex","BTCUSD",1745238403609,0.01146775,87201.0,87193.0,0.0008444]
["bitfinex","BTCUSD",1745238403912,0.11944791,87200.0,87193.0,0.0008444]
["bitfinex","BTCUSD",1745238404271,0.11744791,87200.0,87193.0,0.0008444]
["bitfinex","BTCUSD",1745238404620,0.11744791,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745238404819,0.11744791,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1745238405225,0.048,87236.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1745238405226,0.09912,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1745238405339,0.11944791,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1745238405537,0.11944791,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745238405764,0.11944791,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745238405966,0.11944791,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745238406165,0.11944791,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1745238407718,0.11944791,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1745238408116,0.11944791,87215.0,87206.0,0.0134671]
["bitfinex","BTCUSD",1745238408725,0.13091382,87215.0,87206.0,0.002]
["bitfinex","BTCUSD",1745238408904,0.11944791,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1745238409070,0.11944791,87215.0,87207.0,0.001]
["bitfinex","BTCUSD",1745238410196,0.11944791,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1745238410964,0.13091382,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745238411375,0.11944791,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1745238411580,0.11944791,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745238411759,0.13091382,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1745238411958,0.13091382,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745238412164,0.13091382,87215.0,87207.0,0.001]
["bitfinex","BTCUSD",1745238412697,0.13091382,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1745238412898,0.13091382,87215.0,87206.0,0.001]
["bitfinex","BTCUSD",1745238413468,0.01146604,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745238413694,0.11944791,87213.0,87207.0,0.001]
["bitfinex","BTCUSD",1745238415135,0.11944791,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745238415295,0.11944791,87213.0,87206.0,0.001]
["bitfinex","BTCUSD",1745238415801,0.11944791,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745238415999,0.11944791,87213.0,87207.0,0.001]
["bitfinex","BTCUSD",1745238416541,0.11944791,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745238416886,0.11944791,87213.0,87206.0,0.001]
["bitfinex","BTCUSD",1745238418390,0.13091409,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1745238418620,0.01146631,87212.0,87207.0,0.001]
["bitfinex","BTCUSD",1745238418865,0.11944791,87211.0,87207.0,0.001]
["bitfinex","BTCUSD",1745238419036,0.13091435,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1745238419239,0.11944791,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1745238419566,0.11944791,87211.0,87206.0,0.001]
["bitfinex","BTCUSD",1745238419780,0.01146657,87210.0,87206.0,0.001]
["bitfinex","BTCUSD",1745238419919,0.11944791,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745238420531,0.11944791,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1745238420727,0.08377537,87208.0,87197.0,0.22936433]
["bitfinex","BTCUSD",1745238421050,0.11944791,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1745238421423,0.11944791,87207.0,87202.0,0.002]
["bitfinex","BTCUSD",1745238421592,0.11944791,87207.0,87204.0,0.24081258]
["bitfinex","BTCUSD",1745238421796,0.11944791,87207.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1745238422001,0.11944791,87207.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1745238422846,0.11944791,87207.0,87205.0,0.22934329]
["bitfinex","BTCUSD",1745238423747,0.11944791,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745238424516,0.11944791,87207.0,87205.0,0.001]
["bitfinex","BTCUSD",1745238424917,0.11944791,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745238425449,0.11944791,87207.0,87204.0,0.01246736]
["bitfinex","BTCUSD",1745238425656,0.11944791,87207.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1745238427456,0.11944791,87207.0,87205.0,0.23034464]
["bitfinex","BTCUSD",1745238431526,0.11944791,87207.0,87205.0,0.001]
["bitfinex","BTCUSD",1745238433334,0.12044791,87207.0,87205.0,0.001]
["bitfinex","BTCUSD",1745238433947,0.12044791,87207.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1745238435234,0.001,87207.0,87206.0,0.61564201]
["bitfinex","BTCUSD",1745238435473,0.0107298,87216.0,87215.0,0.56931835]
["bitfinex","BTCUSD",1745238435655,0.0107298,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745238435811,0.13017771,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745238437026,0.11944791,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745238443734,0.11944791,87230.0,87228.0,0.22928181]
["bitfinex","BTCUSD",1745238443867,0.11944791,87229.0,87228.0,0.24074601]
["bitfinex","BTCUSD",1745238446691,0.11944791,87229.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745238447134,0.12044791,87229.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745238451110,0.12044791,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745238451310,0.12044791,87229.0,87222.0,0.22929916]
["bitfinex","BTCUSD",1745238451311,0.12044791,87229.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745238451516,0.12044791,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745238451679,0.0498,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745238452007,0.11944791,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745238455254,0.11944791,87227.0,87220.0,0.22930345]
["bitfinex","BTCUSD",1745238455534,0.11944791,87227.0,87222.0,0.2292986]
["bitfinex","BTCUSD",1745238455729,0.11944791,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745238455933,0.11944791,87227.0,87220.0,0.22930345]
["bitfinex","BTCUSD",1745238456686,0.11944791,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745238456886,0.11944791,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745238457050,0.13091225,87227.0,87221.0,0.001]
["bitfinex","BTCUSD",1745238457633,0.11944791,87227.0,87221.0,0.01246512]
["bitfinex","BTCUSD",1745238458030,0.11944791,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745238458275,0.11944791,87227.0,87222.0,0.24076366]
["bitfinex","BTCUSD",1745238458480,0.11944791,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745238458692,0.11944791,87227.0,87225.0,0.22929109]
["bitfinex","BTCUSD",1745238460074,0.12044791,87227.0,87224.0,0.24075741]
["bitfinex","BTCUSD",1745238460401,0.05481116,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745238460598,0.01146473,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1745238460799,0.11944791,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1745238460984,0.0486,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745238461338,0.11944791,87221.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745238462318,0.11944791,87221.0,87219.0,0.24077152]
["bitfinex","BTCUSD",1745238464072,0.48810868,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1745238464304,0.11944791,87219.0,87217.0,0.24077717]
["bitfinex","BTCUSD",1745238465398,0.11944791,87219.0,87209.0,0.22933356]
["bitfinex","BTCUSD",1745238465399,0.01454085,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1745238465546,0.11944791,87215.0,87211.0,0.22932708]
["bitfinex","BTCUSD",1745238465747,0.11944791,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1745238468245,0.11944791,87215.0,87212.0,0.01246631]
["bitfinex","BTCUSD",1745238469846,0.11944791,87215.0,87212.0,0.001]
["bitfinex","BTCUSD",1745238470233,0.13091382,87215.0,87212.0,0.001]
["bitfinex","BTCUSD",1745238470793,0.36023454,87215.0,87212.0,0.001]
["bitfinex","BTCUSD",1745238471193,0.29246446,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1745238471410,0.41191237,87213.0,87212.0,0.001]
["bitfinex","BTCUSD",1745238472582,0.0114671,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745238472769,0.13091514,87205.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745238473185,0.01146736,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1745238473389,0.11944791,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1745238473916,0.11944791,87203.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1745238475138,0.01146762,87202.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238475369,0.01146762,87202.0,87200.0,0.001]
["bitfinex","BTCUSD",1745238475370,0.11944791,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1745238475961,0.11944791,87201.0,87200.0,0.23035779]
["bitfinex","BTCUSD",1745238477023,0.11944791,87201.0,87199.0,0.22946734]
["bitfinex","BTCUSD",1745238477191,0.11944791,87201.0,87199.0,0.00110865]
["bitfinex","BTCUSD",1745238477611,0.11944791,87201.0,87199.0,0.2304667]
["bitfinex","BTCUSD",1745238477751,0.11944791,87201.0,87199.0,0.2294667]
["bitfinex","BTCUSD",1745238478117,0.11944791,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1745238478619,0.11944791,87201.0,87199.0,0.2294667]
["bitfinex","BTCUSD",1745238478839,0.11944791,87201.0,87199.0,0.2304667]
["bitfinex","BTCUSD",1745238479960,0.11944791,87201.0,87199.0,0.2294667]
["bitfinex","BTCUSD",1745238480420,0.11944791,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1745238481158,0.11944791,87201.0,87199.0,0.2304667]
["bitfinex","BTCUSD",1745238481676,0.11944791,87201.0,87199.0,0.2294667]
["bitfinex","BTCUSD",1745238482071,0.11944791,87201.0,87200.0,0.001]
["bitfinex","BTCUSD",1745238483286,0.11944791,87201.0,87199.0,0.2294667]
["bitfinex","BTCUSD",1745238483787,0.11944791,87201.0,87199.0,0.2304667]
["bitfinex","BTCUSD",1745238492403,0.48810868,87202.0,87201.0,0.22935516]
["bitfinex","BTCUSD",1745238492636,0.48810868,87202.0,87201.0,0.56935516]
["bitfinex","BTCUSD",1745238493710,0.48810868,87202.0,87201.0,0.57035516]
["bitfinex","BTCUSD",1745238501150,0.60755659,87202.0,87201.0,0.57035516]
["bitfinex","BTCUSD",1745238501348,0.60755659,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1745238504722,0.62309744,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1745238506302,0.85244997,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1745238507341,0.01454085,87201.0,87199.0,0.00110865]
["bitfinex","BTCUSD",1745238507532,0.13398876,87200.0,87199.0,0.00110865]
["bitfinex","BTCUSD",1745238508895,0.62209744,87200.0,87199.0,0.00110865]
["bitfinex","BTCUSD",1745238510732,0.62309744,87200.0,87199.0,0.00110865]
["bitfinex","BTCUSD",1745238510959,0.62309744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238512207,0.62209744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238512450,0.62309744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238513015,0.85345523,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238513235,0.90085523,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238514364,0.67149744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238517601,0.94094535,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238518283,0.82049744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238518624,0.82349744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238518973,0.82049744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238519367,0.82349744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238521019,0.33538876,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238523005,0.33542876,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238523501,0.4316867,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238524655,0.91979538,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238525311,1.01879538,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238525951,1.61925279,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238526095,1.31063744,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238527156,1.32133745,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238527700,1.31833745,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238527897,1.32033745,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238528328,0.98033745,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238529214,0.88483745,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238530232,1.11419524,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238530453,0.7202966,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238531062,0.6192966,87200.0,87199.0,0.00010865]
["bitfinex","BTCUSD",1745238531268,0.60859659,87200.0,87199.0,0.34210865]
["bitfinex","BTCUSD",1745238531469,0.01935363,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745238531470,0.00970001,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745238531674,0.12914792,87219.0,87218.0,0.27801046]
["bitfinex","BTCUSD",1745238532208,0.11944791,87219.0,87218.0,0.27801046]
["bitfinex","BTCUSD",1745238536826,0.11944791,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745238537635,0.11944791,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745238537970,0.11944791,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1745238539936,0.46376695,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1745238540171,0.46376695,87221.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1745238540347,0.58321486,87221.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1745238540745,0.11944791,87221.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1745238550157,0.11944791,87221.0,87216.0,0.2407812]
["bitfinex","BTCUSD",1745238550359,0.11944791,87220.0,87219.0,0.22930768]
["bitfinex","BTCUSD",1745238550564,0.11944791,87220.0,87219.0,0.24077307]
["bitfinex","BTCUSD",1745238552532,0.11944791,87220.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1745238552737,0.22931309,87217.0,87216.0,0.001]
["bitfinex","BTCUSD",1745238552948,0.01146578,87216.0,87212.0,0.24079062]
["bitfinex","BTCUSD",1745238553153,0.01146578,87216.0,87206.0,0.22934049]
["bitfinex","BTCUSD",1745238553154,0.01146618,87213.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1745238553367,0.11944791,87212.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745238555186,0.11944791,87212.0,87211.0,0.00996777]
["bitfinex","BTCUSD",1745238556576,0.4162,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745238556755,0.53564791,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745238559065,0.11944791,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745238574037,0.19339751,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745238574238,0.11944791,87218.0,87216.0,0.22931401]
["bitfinex","BTCUSD",1745238574643,0.13117218,87218.0,87216.0,0.22931401]
["bitfinex","BTCUSD",1745238575727,0.12044791,87218.0,87216.0,0.22931401]
["bitfinex","BTCUSD",1745238576271,0.12044791,87218.0,87216.0,0.23031401]
["bitfinex","BTCUSD",1745238580347,0.12064291,87218.0,87216.0,0.23031401]
["bitfinex","BTCUSD",1745238586825,0.12064291,87218.0,87216.0,0.06559432]
["bitfinex","BTCUSD",1745238594026,0.46376695,87217.0,87216.0,0.06559432]
["bitfinex","BTCUSD",1745238594307,0.58321486,87217.0,87216.0,0.06559432]
["bitfinex","BTCUSD",1745238594828,0.58321486,87217.0,87216.0,0.06459432]
["bitfinex","BTCUSD",1745238595188,0.58321486,87217.0,87216.0,0.06559432]
["bitfinex","BTCUSD",1745238597242,0.58321486,87217.0,87216.0,0.06539932]
["bitfinex","BTCUSD",1745238600554,0.58321486,87217.0,87216.0,0.23031572]
["bitfinex","BTCUSD",1745238600555,0.23394791,87217.0,87216.0,0.23031572]
["bitfinex","BTCUSD",1745238600755,0.23394791,87217.0,87216.0,0.001]
["bitfinex","BTCUSD",1745238600756,0.64645571,87217.0,87216.0,0.001]
["bitfinex","BTCUSD",1745238601082,0.65718004,87217.0,87216.0,0.001]
["bitfinex","BTCUSD",1745238601285,0.01454085,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1745238601541,0.01454085,87214.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1745238601778,0.13398876,87214.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1745238602184,0.13398876,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745238602396,0.13017224,87213.0,87209.0,0.24079841]
["bitfinex","BTCUSD",1745238602804,0.13017224,87213.0,87211.0,0.22932744]
["bitfinex","BTCUSD",1745238603526,0.13017224,87213.0,87207.0,0.2408041]
["bitfinex","BTCUSD",1745238603527,0.22935516,87201.0,87187.0,0.22939037]
["bitfinex","BTCUSD",1745238603727,0.34880307,87201.0,87191.0,0.0028446]
["bitfinex","BTCUSD",1745238603944,0.34880307,87201.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745238604140,0.34880307,87201.0,87191.0,0.01431367]
["bitfinex","BTCUSD",1745238604358,0.36334392,87201.0,87193.0,0.01231321]
["bitfinex","BTCUSD",1745238604558,0.36334392,87201.0,87193.0,0.0008444]
["bitfinex","BTCUSD",1745238604969,0.36334392,87201.0,87200.0,0.011]
["bitfinex","BTCUSD",1745238605926,0.46218392,87201.0,87200.0,0.011]
["bitfinex","BTCUSD",1745238606332,0.46518392,87201.0,87200.0,0.011]
["bitfinex","BTCUSD",1745238607061,0.46518392,87201.0,87200.0,0.01]
["bitfinex","BTCUSD",1745238607290,0.23582876,87201.0,87200.0,0.01]
["bitfinex","BTCUSD",1745238607472,0.13798876,87201.0,87200.0,0.01]
["bitfinex","BTCUSD",1745238607678,0.23682876,87201.0,87200.0,0.01]
["bitfinex","BTCUSD",1745238611063,0.13798876,87201.0,87200.0,0.01]
["bitfinex","BTCUSD",1745238611361,0.23682876,87201.0,87200.0,0.01]
["bitfinex","BTCUSD",1745238612977,0.12344791,87201.0,87200.0,0.23935779]
["bitfinex","BTCUSD",1745238613179,0.12344791,87201.0,87200.0,0.24035779]
["bitfinex","BTCUSD",1745238615200,0.12244791,87201.0,87200.0,0.24035779]
["bitfinex","BTCUSD",1745238615969,0.11944791,87201.0,87200.0,0.24035779]
["bitfinex","BTCUSD",1745238616154,0.12044791,87201.0,87200.0,0.24035779]
["bitfinex","BTCUSD",1745238616556,0.11944791,87201.0,87200.0,0.24035779]
["bitfinex","BTCUSD",1745238617037,0.12044791,87201.0,87200.0,0.24035779]
["bitfinex","BTCUSD",1745238627726,0.12048791,87201.0,87200.0,0.24035779]
["bitfinex","BTCUSD",1745238630931,0.12048791,87201.0,87200.0,0.23935779]
["bitfinex","BTCUSD",1745238631685,0.11948791,87201.0,87200.0,0.23935779]
["bitfinex","BTCUSD",1745238632094,0.12048791,87201.0,87200.0,0.23935779]
["bitfinex","BTCUSD",1745238635145,0.12048791,87201.0,87200.0,0.23885779]
["bitfinex","BTCUSD",1745238662496,0.12048791,87201.0,87200.0,0.23835779]
["bitfinex","BTCUSD",1745238662903,0.16618791,87201.0,87200.0,0.23835779]
["bitfinex","BTCUSD",1745238665399,0.12048791,87201.0,87200.0,0.23835779]
["bitfinex","BTCUSD",1745238668460,0.00104,87201.0,87200.0,0.23935779]
["bitfinex","BTCUSD",1745238668893,0.0466,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745238669118,0.15,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745238669323,0.09872,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745238669528,0.44716791,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745238669770,0.44816791,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745238670241,0.34944791,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745238670660,0.3495048,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745238670796,0.3545048,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745238671849,0.3545048,87233.0,87232.0,0.24550924]
["bitfinex","BTCUSD",1745238676963,0.3545048,87233.0,87232.0,0.01623558]
["bitfinex","BTCUSD",1745238677172,0.3545048,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745238678516,0.3545048,87233.0,87232.0,0.24573826]
["bitfinex","BTCUSD",1745238682348,0.3545048,87233.0,87232.0,0.08231018]
["bitfinex","BTCUSD",1745238683174,0.3525048,87233.0,87232.0,0.08231018]
["bitfinex","BTCUSD",1745238683401,0.3515048,87233.0,87232.0,0.08231018]
["bitfinex","BTCUSD",1745238683737,0.3535048,87233.0,87232.0,0.08231018]
["bitfinex","BTCUSD",1745238683889,0.3515048,87233.0,87232.0,0.08231018]
["bitfinex","BTCUSD",1745238684105,0.3495048,87233.0,87232.0,0.08231018]
["bitfinex","BTCUSD",1745238684627,0.3515048,87233.0,87232.0,0.08231018]
["bitfinex","BTCUSD",1745238685575,0.3535048,87233.0,87232.0,0.08231018]
["bitfinex","BTCUSD",1745238686827,0.3535048,87233.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745238687019,0.11944791,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745238687815,0.11944791,87232.0,87231.0,0.24544574]
["bitfinex","BTCUSD",1745238688015,0.23405689,87233.0,87231.0,0.24544574]
["bitfinex","BTCUSD",1745238688235,0.00505689,87233.0,87232.0,0.436]
["bitfinex","BTCUSD",1745238688583,0.00305689,87233.0,87232.0,0.34]
["bitfinex","BTCUSD",1745238688988,0.1225048,87233.0,87232.0,0.34]
["bitfinex","BTCUSD",1745238689193,0.1205048,87233.0,87232.0,0.56927366]
["bitfinex","BTCUSD",1745238689808,0.00105689,87233.0,87232.0,0.56927366]
["bitfinex","BTCUSD",1745238690436,0.00305689,87233.0,87232.0,0.56927366]
["bitfinex","BTCUSD",1745238690842,5.689e-05,87233.0,87232.0,0.57027366]
["bitfinex","BTCUSD",1745238691066,5.689e-05,87233.0,87232.0,0.56927366]
["bitfinex","BTCUSD",1745238691223,5.689e-05,87233.0,87232.0,0.57027366]
["bitfinex","BTCUSD",1745238691425,0.00105689,87233.0,87232.0,0.57027366]
["bitfinex","BTCUSD",1745238692066,0.00105689,87233.0,87232.0,0.62097366]
["bitfinex","BTCUSD",1745238702231,0.00105689,87233.0,87232.0,0.67057366]
["bitfinex","BTCUSD",1745238702401,0.0004223,87252.0,87251.0,0.56922373]
["bitfinex","BTCUSD",1745238702611,0.11987021,87252.0,87251.0,0.56922373]
["bitfinex","BTCUSD",1745238702781,0.12032122,87252.0,87251.0,0.56922373]
["bitfinex","BTCUSD",1745238703585,0.00187331,87252.0,87251.0,0.56922373]
["bitfinex","BTCUSD",1745238704542,0.00387331,87252.0,87251.0,0.56922373]
["bitfinex","BTCUSD",1745238704921,0.00287331,87252.0,87251.0,0.56922373]
["bitfinex","BTCUSD",1745238705147,0.00087331,87252.0,87251.0,0.56922373]
["bitfinex","BTCUSD",1745238705325,0.00287331,87252.0,87251.0,0.56922373]
["bitfinex","BTCUSD",1745238707016,0.00287331,87252.0,87251.0,0.57022373]
["bitfinex","BTCUSD",1745238707417,0.00287331,87252.0,87251.0,0.61532373]
["bitfinex","BTCUSD",1745238707827,0.0004222,87258.0,87252.0,0.34]
["bitfinex","BTCUSD",1745238709776,0.0004222,87258.0,87252.0,0.001]
["bitfinex","BTCUSD",1745238710700,0.0004222,87258.0,87252.0,0.00429175]
["bitfinex","BTCUSD",1745238710915,4e-05,87261.0,87252.0,0.00429175]
["bitfinex","BTCUSD",1745238710916,4e-05,87261.0,87260.0,0.57020009]
["bitfinex","BTCUSD",1745238711105,0.00017522,87261.0,87260.0,0.61980009]
["bitfinex","BTCUSD",1745238711321,0.00013522,87261.0,87260.0,0.61980009]
["bitfinex","BTCUSD",1745238711478,0.00013522,87261.0,87260.0,0.66490009]
["bitfinex","BTCUSD",1745238712105,0.0004225,87262.0,87261.0,0.34]
["bitfinex","BTCUSD",1745238712450,0.0004225,87264.0,87263.0,0.34]
["bitfinex","BTCUSD",1745238713485,0.0004225,87264.0,87263.0,0.341]
["bitfinex","BTCUSD",1745238714518,0.0004625,87264.0,87263.0,0.343]
["bitfinex","BTCUSD",1745238714968,0.0004625,87264.0,87263.0,0.345]
["bitfinex","BTCUSD",1745238720131,0.002,87279.0,87278.0,0.56915282]
["bitfinex","BTCUSD",1745238720363,0.00207234,87279.0,87278.0,0.56915282]
["bitfinex","BTCUSD",1745238720561,0.05297234,87279.0,87278.0,0.56915282]
["bitfinex","BTCUSD",1745238720846,0.01145803,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745238721108,0.01145803,87275.0,87271.0,0.34]
["bitfinex","BTCUSD",1745238721109,0.27266348,87274.0,87271.0,0.34]
["bitfinex","BTCUSD",1745238721310,0.26120532,87274.0,87271.0,0.56916912]
["bitfinex","BTCUSD",1745238721523,0.26120532,87274.0,87272.0,0.22916702]
["bitfinex","BTCUSD",1745238721747,0.26120532,87274.0,87273.0,0.34]
["bitfinex","BTCUSD",1745238722951,0.16934791,87274.0,87273.0,0.34]
["bitfinex","BTCUSD",1745238729326,0.16934791,87274.0,87245.0,0.001]
["bitfinex","BTCUSD",1745238729327,0.01146066,87255.0,87245.0,0.001]
["bitfinex","BTCUSD",1745238729499,0.28848767,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745238729716,0.22923632,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745238729912,0.13090975,87246.0,87237.0,0.35146302]
["bitfinex","BTCUSD",1745238730120,0.01146263,87240.0,87237.0,0.34]
["bitfinex","BTCUSD",1745238730328,0.13091067,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1745238730529,0.36016593,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1745238730730,0.13091067,87239.0,87235.0,0.58172689]
["bitfinex","BTCUSD",1745238730940,0.13091067,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1745238731145,0.22927103,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745238731271,0.11944791,87233.0,87232.0,0.00145101]
["bitfinex","BTCUSD",1745238731899,0.11844791,87233.0,87232.0,0.00145101]
["bitfinex","BTCUSD",1745238732102,0.11744791,87233.0,87232.0,0.00145101]
["bitfinex","BTCUSD",1745238732715,0.11744791,87233.0,87232.0,0.00245101]
["bitfinex","BTCUSD",1745238733619,0.229,87245.0,87243.0,0.2292434]
["bitfinex","BTCUSD",1745238733811,0.11944791,87244.0,87243.0,0.2292434]
["bitfinex","BTCUSD",1745238734099,0.21800791,87244.0,87243.0,0.2292434]
["bitfinex","BTCUSD",1745238735653,0.01146223,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1745238735783,0.11944791,87242.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1745238735986,0.11944791,87242.0,87233.0,0.24073301]
["bitfinex","BTCUSD",1745238735987,0.01146263,87240.0,87233.0,0.24073301]
["bitfinex","BTCUSD",1745238736216,0.13091067,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1745238736601,0.11944791,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745238737616,0.11944791,87239.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1745238737906,0.11944791,87239.0,87236.0,0.24072438]
["bitfinex","BTCUSD",1745238739456,0.11944791,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745238741549,0.0491,87237.0,87231.0,0.01662414]
["bitfinex","BTCUSD",1745238741754,0.11944791,87236.0,87234.0,0.2407297]
["bitfinex","BTCUSD",1745238742684,0.11944791,87236.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745238744096,0.12044791,87236.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745238745991,0.12044791,87236.0,87234.0,0.24073039]
["bitfinex","BTCUSD",1745238746702,0.13191106,87236.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1745238746906,0.12044791,87236.0,87233.0,0.24073458]
["bitfinex","BTCUSD",1745238747409,0.12044791,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745238747644,0.11944791,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745238748245,0.11944791,87236.0,87234.0,0.22926673]
["bitfinex","BTCUSD",1745238748830,0.11944791,87236.0,87234.0,0.23407673]
["bitfinex","BTCUSD",1745238749411,0.12044791,87236.0,87234.0,0.23407673]
["bitfinex","BTCUSD",1745238749813,0.11944791,87236.0,87234.0,0.23407673]
["bitfinex","BTCUSD",1745238750219,0.12044791,87236.0,87234.0,0.23407673]
["bitfinex","BTCUSD",1745238751054,0.001,87236.0,87234.0,0.23407673]
["bitfinex","BTCUSD",1745238752941,0.11944791,87235.0,87234.0,0.23407673]
["bitfinex","BTCUSD",1745238754013,0.12044791,87235.0,87234.0,0.23407673]
["bitfinex","BTCUSD",1745238757378,0.12044791,87235.0,87234.0,0.00481]
["bitfinex","BTCUSD",1745238758649,0.34971368,87235.0,87234.0,0.00481]
["bitfinex","BTCUSD",1745238758915,0.12044791,87235.0,87234.0,0.00481]
["bitfinex","BTCUSD",1745238759123,0.34198876,87235.0,87234.0,0.00481]
["bitfinex","BTCUSD",1745238759323,0.34298876,87235.0,87234.0,0.00481]
["bitfinex","BTCUSD",1745238760165,0.34198876,87235.0,87234.0,0.00481]
["bitfinex","BTCUSD",1745238760573,0.34598876,87235.0,87234.0,0.00481]
["bitfinex","BTCUSD",1745238767204,0.34598876,87235.0,87223.0,0.07238206]
["bitfinex","BTCUSD",1745238767414,0.39074843,87228.0,87223.0,0.07238206]
["bitfinex","BTCUSD",1745238767615,0.11944791,87227.0,87223.0,0.07238206]
["bitfinex","BTCUSD",1745238768702,0.11944791,87227.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1745238769299,0.2407539,87226.0,87225.0,0.0209452]
["bitfinex","BTCUSD",1745238769507,0.2407597,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745238769703,0.21800791,87223.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745238770659,0.21800791,87223.0,87219.0,0.58077137]
["bitfinex","BTCUSD",1745238770865,0.21800791,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745238771470,0.24076493,87222.0,87219.0,0.02008672]
["bitfinex","BTCUSD",1745238771660,0.11944791,87221.0,87219.0,0.34]
["bitfinex","BTCUSD",1745238773402,0.11944791,87221.0,87219.0,0.36062816]
["bitfinex","BTCUSD",1745238773764,0.2293052,87220.0,87219.0,0.02062816]
["bitfinex","BTCUSD",1745238774115,0.22931309,87217.0,87216.0,0.0008442]
["bitfinex","BTCUSD",1745238774279,0.348761,87217.0,87216.0,0.0008442]
["bitfinex","BTCUSD",1745238774715,0.36330185,87217.0,87216.0,0.0008442]
["bitfinex","BTCUSD",1745238775051,0.36330185,87217.0,87216.0,0.02192321]
["bitfinex","BTCUSD",1745238775654,0.59230185,87217.0,87216.0,0.02192321]
["bitfinex","BTCUSD",1745238776520,0.24080483,87208.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745238776739,0.0114671,87206.0,87202.0,0.24166385]
["bitfinex","BTCUSD",1745238776934,0.11944791,87205.0,87202.0,0.24166385]
["bitfinex","BTCUSD",1745238777113,0.11944791,87205.0,87203.0,0.22934823]
["bitfinex","BTCUSD",1745238777308,0.11944791,87205.0,87202.0,0.24166385]
["bitfinex","BTCUSD",1745238777736,0.2293499,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238777913,0.34879781,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238778236,0.34879781,87203.0,87202.0,0.00197922]
["bitfinex","BTCUSD",1745238778382,0.11944791,87203.0,87202.0,0.02119514]
["bitfinex","BTCUSD",1745238778583,0.11844791,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238779385,0.11844791,87203.0,87202.0,0.34197922]
["bitfinex","BTCUSD",1745238779741,0.11844791,87203.0,87202.0,0.36212514]
["bitfinex","BTCUSD",1745238781630,0.34783781,87203.0,87202.0,0.02212514]
["bitfinex","BTCUSD",1745238781833,0.11848791,87203.0,87202.0,0.02212514]
["bitfinex","BTCUSD",1745238782032,0.18122876,87203.0,87202.0,0.02212514]
["bitfinex","BTCUSD",1745238782255,0.23022876,87203.0,87202.0,0.02212514]
["bitfinex","BTCUSD",1745238782650,0.23022876,87203.0,87202.0,0.02112514]
["bitfinex","BTCUSD",1745238783051,0.23122876,87203.0,87202.0,0.02112514]
["bitfinex","BTCUSD",1745238783259,0.32982876,87203.0,87202.0,0.02112514]
["bitfinex","BTCUSD",1745238783881,0.32982876,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238784998,0.37959934,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238785196,0.74502876,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238785579,0.74602876,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238786536,0.74702876,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238786764,0.74691376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238787124,0.81934441,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238787443,0.75288998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238788208,0.75188998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238788412,0.75288998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238788617,0.75488998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238788866,0.98388998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238789156,0.88628998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238789363,0.98484998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238789767,0.98284998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238790286,0.97687376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238790498,0.98284998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238790807,0.88428998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238790958,0.88228998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238791124,1.12587376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238791321,1.07787376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238791938,1.07687376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238792132,1.07787376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238792339,1.19257478,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238792951,1.07787376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238794636,1.12487376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238796462,1.13084998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238797757,1.12884998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238797916,1.13084998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238798892,1.13284998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238799047,1.19613113,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238799244,1.19015491,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238799456,1.19613113,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238800920,1.13284998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238801819,1.03428998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238802332,1.13288998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238803139,1.03428998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238803338,1.13288998,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238803941,1.25233789,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238805141,1.24636167,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238805525,1.12691376,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238806251,0.93003079,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238806605,1.15903079,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238808676,1.16500701,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238811079,1.16400701,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238811278,1.15903079,87203.0,87202.0,0.00097922]
["bitfinex","BTCUSD",1745238811529,0.05994085,87199.0,87198.0,0.0008442]
["bitfinex","BTCUSD",1745238811753,0.24390916,87196.0,87185.0,0.0008446]
["bitfinex","BTCUSD",1745238811941,0.13398876,87195.0,87194.0,0.00090129]
["bitfinex","BTCUSD",1745238812527,0.01454085,87192.0,87185.0,0.0008446]
["bitfinex","BTCUSD",1745238812697,0.3633676,87192.0,87191.0,0.00295325]
["bitfinex","BTCUSD",1745238813784,0.4619676,87192.0,87191.0,0.00295325]
["bitfinex","BTCUSD",1745238814143,0.3633676,87192.0,87191.0,0.00295325]
["bitfinex","BTCUSD",1745238814350,0.4629676,87192.0,87191.0,0.00295325]
["bitfinex","BTCUSD",1745238815613,0.3643676,87192.0,87191.0,0.00295325]
["bitfinex","BTCUSD",1745238815772,0.4629676,87192.0,87191.0,0.00295325]
["bitfinex","BTCUSD",1745238815954,0.01147249,87165.0,87161.0,0.34]
["bitfinex","BTCUSD",1745238816156,0.21800791,87164.0,87161.0,0.34013536]
["bitfinex","BTCUSD",1745238816400,0.21800791,87164.0,87161.0,0.34113536]
["bitfinex","BTCUSD",1745238816624,0.22945779,87162.0,87161.0,0.34113536]
["bitfinex","BTCUSD",1745238816826,0.22945779,87162.0,87161.0,0.00113536]
["bitfinex","BTCUSD",1745238816827,0.3489057,87162.0,87161.0,0.00113536]
["bitfinex","BTCUSD",1745238817023,0.3489057,87162.0,87161.0,0.02127886]
["bitfinex","BTCUSD",1745238817180,0.3489057,87162.0,87161.0,0.00413536]
["bitfinex","BTCUSD",1745238817597,0.3489057,87162.0,87161.0,0.02185968]
["bitfinex","BTCUSD",1745238817794,0.11944791,87162.0,87161.0,0.02185968]
["bitfinex","BTCUSD",1745238818004,0.21800791,87162.0,87161.0,0.02685968]
["bitfinex","BTCUSD",1745238818203,0.21800791,87162.0,87161.0,0.02385968]
["bitfinex","BTCUSD",1745238818602,0.21800791,87162.0,87161.0,0.02585968]
["bitfinex","BTCUSD",1745238819446,0.21800791,87162.0,87161.0,0.2553201]
["bitfinex","BTCUSD",1745238819641,0.11944791,87162.0,87161.0,0.5953201]
["bitfinex","BTCUSD",1745238819850,0.229,87163.0,87162.0,0.3877]
["bitfinex","BTCUSD",1745238820340,0.229,87163.0,87162.0,0.4348]
["bitfinex","BTCUSD",1745238821131,0.229,87163.0,87162.0,0.4368]
["bitfinex","BTCUSD",1745238821332,0.23,87163.0,87162.0,0.4398]
["bitfinex","BTCUSD",1745238824155,0.001,87163.0,87162.0,0.4398]
["bitfinex","BTCUSD",1745238825438,0.001,87163.0,87162.0,0.4378]
["bitfinex","BTCUSD",1745238825635,0.001,87163.0,87162.0,0.25554771]
["bitfinex","BTCUSD",1745238825938,0.11003091,87177.0,87174.0,0.24089733]
["bitfinex","BTCUSD",1745238826140,0.11944791,87176.0,87174.0,0.24089733]
["bitfinex","BTCUSD",1745238826978,0.11944791,87176.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745238827955,0.12044791,87176.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745238828581,0.12044791,87176.0,87172.0,0.24090101]
["bitfinex","BTCUSD",1745238828935,0.12044791,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745238829588,0.11944791,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745238829738,0.11944791,87176.0,87173.0,0.24089872]
["bitfinex","BTCUSD",1745238829939,0.12044791,87176.0,87173.0,0.24089872]
["bitfinex","BTCUSD",1745238830377,0.12044791,87176.0,87174.0,0.22942423]
["bitfinex","BTCUSD",1745238830968,0.11944791,87176.0,87174.0,0.22942423]
["bitfinex","BTCUSD",1745238831174,0.12044791,87176.0,87174.0,0.22942423]
["bitfinex","BTCUSD",1745238831383,0.12244791,87176.0,87174.0,0.22942423]
["bitfinex","BTCUSD",1745238831622,0.12144791,87176.0,87174.0,0.22942423]
["bitfinex","BTCUSD",1745238831755,0.12244791,87176.0,87174.0,0.22942423]
["bitfinex","BTCUSD",1745238832524,0.12044791,87176.0,87174.0,0.22942423]
["bitfinex","BTCUSD",1745238833010,0.12244791,87176.0,87174.0,0.22942423]
["bitfinex","BTCUSD",1745238834145,0.12244791,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745238834424,0.12244791,87176.0,87173.0,0.24089992]
["bitfinex","BTCUSD",1745238834965,0.12144791,87176.0,87173.0,0.24089992]
["bitfinex","BTCUSD",1745238835607,0.11944791,87176.0,87173.0,0.24089992]
["bitfinex","BTCUSD",1745238836032,0.12044791,87176.0,87173.0,0.24089992]
["bitfinex","BTCUSD",1745238836605,0.09856,87175.0,87173.0,0.24089992]
["bitfinex","BTCUSD",1745238836841,0.11944791,87174.0,87173.0,0.24089992]
["bitfinex","BTCUSD",1745238837053,0.11944791,87174.0,87173.0,0.07782199]
["bitfinex","BTCUSD",1745238837715,0.11944791,87174.0,87173.0,0.08929343]
["bitfinex","BTCUSD",1745238837921,0.11944791,87174.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745238839379,0.01147144,87173.0,87170.0,0.34]
["bitfinex","BTCUSD",1745238839583,0.11944791,87172.0,87170.0,0.34]
["bitfinex","BTCUSD",1745238839934,0.11944791,87172.0,87170.0,0.56943533]
["bitfinex","BTCUSD",1745238840353,0.002,87174.0,87173.0,0.56942883]
["bitfinex","BTCUSD",1745238840550,0.09856,87179.0,87178.0,0.56941567]
["bitfinex","BTCUSD",1745238843013,0.10156,87179.0,87178.0,0.56941567]
["bitfinex","BTCUSD",1745238843562,0.10156,87179.0,87178.0,0.34]
["bitfinex","BTCUSD",1745238844787,0.10156,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745238844788,0.24091278,87169.0,87161.0,0.02185968]
["bitfinex","BTCUSD",1745238844973,0.11944791,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745238845747,0.11944791,87168.0,87167.0,0.34]
["bitfinex","BTCUSD",1745238846149,0.12044791,87168.0,87167.0,0.34]
["bitfinex","BTCUSD",1745238846374,0.12044791,87168.0,87167.0,0.341]
["bitfinex","BTCUSD",1745238846788,0.11944791,87168.0,87167.0,0.341]
["bitfinex","BTCUSD",1745238847022,0.12044791,87168.0,87167.0,0.341]
["bitfinex","BTCUSD",1745238847586,0.12048791,87168.0,87167.0,0.341]
["bitfinex","BTCUSD",1745238848279,0.12048791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238848481,0.3499299,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238849082,0.12048791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238849303,0.12048791,87168.0,87167.0,0.341]
["bitfinex","BTCUSD",1745238850495,0.12048791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238850619,0.16708791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238851079,0.41162876,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238852218,0.41062876,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238852347,0.41162876,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238852556,0.46142876,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238852762,0.46342876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238857083,0.46142876,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238857466,0.56194876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238858495,0.56094876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238859419,0.56194876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238860656,0.46342876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238860818,0.56194876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238861030,0.71194876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238861199,0.61342876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238861775,0.71194876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238861983,0.39908791,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238862188,0.49764791,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238862945,0.51218876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238866382,0.55778876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238868969,0.70778876,87168.0,87167.0,0.002]
["bitfinex","BTCUSD",1745238870983,0.70678876,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238871389,0.59372791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238871591,0.69224791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238871765,0.64664791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238871988,0.60004791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238872192,0.35152791,87168.0,87167.0,0.001]
["bitfinex","BTCUSD",1745238872395,0.3306,87168.0,87167.0,0.34429436]
["bitfinex","BTCUSD",1745238872594,0.3306,87168.0,87167.0,0.342]
["bitfinex","BTCUSD",1745238872994,0.2161,87168.0,87167.0,0.342]
["bitfinex","BTCUSD",1745238873155,0.2151,87168.0,87167.0,0.342]
["bitfinex","BTCUSD",1745238873357,0.2131,87168.0,87167.0,0.341]
["bitfinex","BTCUSD",1745238873558,0.2131,87168.0,87167.0,0.342]
["bitfinex","BTCUSD",1745238873967,0.11458,87168.0,87167.0,0.342]
["bitfinex","BTCUSD",1745238874149,8e-05,87168.0,87167.0,0.342]
["bitfinex","BTCUSD",1745238874836,8e-05,87168.0,87167.0,0.343]
["bitfinex","BTCUSD",1745238875449,0.65,87192.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745238875638,0.09852,87180.0,87179.0,0.58088369]
["bitfinex","BTCUSD",1745238877199,0.002,87179.0,87177.0,0.34]
["bitfinex","BTCUSD",1745238877351,0.002,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1745238877549,0.12144791,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1745238877757,0.16854791,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1745238877935,0.16854791,87179.0,87177.0,0.34]
["bitfinex","BTCUSD",1745238878137,0.11944791,87178.0,87177.0,0.34]
["bitfinex","BTCUSD",1745238878589,0.11844791,87178.0,87177.0,0.34]
["bitfinex","BTCUSD",1745238878849,0.11744791,87178.0,87177.0,0.34]
["bitfinex","BTCUSD",1745238879121,0.11744791,87178.0,87174.0,0.34]
["bitfinex","BTCUSD",1745238879122,0.12891869,87178.0,87174.0,0.34]
["bitfinex","BTCUSD",1745238879259,0.11744791,87178.0,87176.0,0.34]
["bitfinex","BTCUSD",1745238879607,0.11844791,87178.0,87176.0,0.34]
["bitfinex","BTCUSD",1745238879966,0.11744791,87178.0,87176.0,0.34]
["bitfinex","BTCUSD",1745238880371,0.11844791,87178.0,87175.0,0.35147117]
["bitfinex","BTCUSD",1745238880607,0.11844791,87178.0,87175.0,0.34]
["bitfinex","BTCUSD",1745238880811,0.12991869,87178.0,87175.0,0.34]
["bitfinex","BTCUSD",1745238881013,0.12991869,87178.0,87175.0,0.35147117]
["bitfinex","BTCUSD",1745238881574,0.12891869,87178.0,87175.0,0.35147117]
["bitfinex","BTCUSD",1745238881900,0.12991869,87178.0,87175.0,0.35147117]
["bitfinex","BTCUSD",1745238882095,0.2294183,87177.0,87175.0,0.34]
["bitfinex","BTCUSD",1745238882298,0.2294183,87177.0,87167.0,0.01247223]
["bitfinex","BTCUSD",1745238882299,0.11944791,87176.0,87174.0,0.22942368]
["bitfinex","BTCUSD",1745238882699,0.001,87178.0,87177.0,0.5694183]
["bitfinex","BTCUSD",1745238883154,0.09852,87180.0,87178.0,0.2294133]
["bitfinex","BTCUSD",1745238883325,0.21796791,87180.0,87178.0,0.2294133]
["bitfinex","BTCUSD",1745238883531,0.21796791,87180.0,87174.0,0.22942368]
["bitfinex","BTCUSD",1745238883532,0.09848,87193.0,87190.0,0.22938366]
["bitfinex","BTCUSD",1745238884329,0.09848,87193.0,87190.0,0.34]
["bitfinex","BTCUSD",1745238884754,0.10994881,87193.0,87190.0,0.34]
["bitfinex","BTCUSD",1745238884995,0.72937952,87192.0,87190.0,0.34]
["bitfinex","BTCUSD",1745238885599,0.01146907,87191.0,87188.0,0.35146946]
["bitfinex","BTCUSD",1745238885796,0.09848,87190.0,87188.0,0.35146946]
["bitfinex","BTCUSD",1745238885998,0.32786497,87190.0,87188.0,0.34]
["bitfinex","BTCUSD",1745238886653,0.09848,87190.0,87188.0,0.34]
["bitfinex","BTCUSD",1745238887293,0.09848,87190.0,87186.0,0.35146973]
["bitfinex","BTCUSD",1745238887982,0.1099492,87190.0,87186.0,0.35146973]
["bitfinex","BTCUSD",1745238888195,0.1109492,87190.0,87186.0,0.35146973]
["bitfinex","BTCUSD",1745238888336,0.22939121,87188.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745238888555,0.13091737,87188.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238889746,0.22939199,87187.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238889957,0.16654791,87186.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238891975,0.37848876,87186.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238892291,0.37948876,87186.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238892820,0.37848876,87186.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238893157,0.38048876,87186.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238893827,0.38052876,87186.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238894568,0.37952876,87186.0,87185.0,0.00013536]
["bitfinex","BTCUSD",1745238894767,0.38152876,87186.0,87185.0,0.00113536]
["bitfinex","BTCUSD",1745238895986,0.2409118,87169.0,87163.0,0.24092529]
["bitfinex","BTCUSD",1745238896168,0.11944791,87168.0,87163.0,0.24092529]
["bitfinex","BTCUSD",1745238896620,0.11944791,87168.0,87164.0,0.00716065]
["bitfinex","BTCUSD",1745238897174,0.11944791,87168.0,87165.0,0.00716065]
["bitfinex","BTCUSD",1745238897477,0.11944791,87168.0,87166.0,0.00716065]
["bitfinex","BTCUSD",1745238897906,0.22944462,87167.0,87166.0,0.00716065]
["bitfinex","BTCUSD",1745238898150,0.34889253,87167.0,87166.0,0.00716065]
["bitfinex","BTCUSD",1745238899424,0.34989253,87167.0,87166.0,0.00716065]
["bitfinex","BTCUSD",1745238901004,0.12044791,87167.0,87166.0,0.00716065]
["bitfinex","BTCUSD",1745238908078,0.01147262,87164.0,87161.0,0.02072432]
["bitfinex","BTCUSD",1745238908292,0.01147302,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745238908531,0.11944791,87160.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745238908889,0.11844791,87160.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745238909099,0.11844791,87160.0,87157.0,0.34]
["bitfinex","BTCUSD",1745238909100,0.12992106,87160.0,87159.0,0.00716127]
["bitfinex","BTCUSD",1745238909496,0.35938411,87160.0,87159.0,0.00716127]
["bitfinex","BTCUSD",1745238909682,0.12992106,87160.0,87159.0,0.00716127]
["bitfinex","BTCUSD",1745238910979,0.13092106,87160.0,87159.0,0.00716127]
["bitfinex","BTCUSD",1745238911124,0.13092106,87160.0,87159.0,0.03053548]
["bitfinex","BTCUSD",1745238911325,0.12992106,87160.0,87159.0,0.00716127]
["bitfinex","BTCUSD",1745238911771,0.13092106,87160.0,87159.0,0.00816127]
["bitfinex","BTCUSD",1745238912572,0.13096106,87160.0,87159.0,0.00816127]
["bitfinex","BTCUSD",1745238914809,0.13096106,87160.0,87159.0,0.03112568]
["bitfinex","BTCUSD",1745238918423,0.13096106,87160.0,87159.0,0.02822868]
["bitfinex","BTCUSD",1745238920436,0.11948791,87160.0,87159.0,0.02822868]
["bitfinex","BTCUSD",1745238920910,0.11948791,87160.0,87159.0,0.02396441]
["bitfinex","BTCUSD",1745238926118,0.34995096,87160.0,87159.0,0.02396441]
["bitfinex","BTCUSD",1745238928097,0.39685096,87160.0,87159.0,0.02396441]
["bitfinex","BTCUSD",1745238934614,0.16738791,87160.0,87159.0,0.02396441]
["bitfinex","BTCUSD",1745238934811,0.12048791,87160.0,87159.0,0.36396441]
["bitfinex","BTCUSD",1745238935145,0.12048791,87160.0,87159.0,0.37112592]
["bitfinex","BTCUSD",1745238937977,0.00204,87160.0,87159.0,0.37112592]
["bitfinex","BTCUSD",1745238942970,0.00208,87160.0,87159.0,0.37112592]
["bitfinex","BTCUSD",1745238949248,0.229,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1745238949447,0.229,87170.0,87169.0,0.56943936]
["bitfinex","BTCUSD",1745238949947,0.229,87170.0,87169.0,0.57660087]
["bitfinex","BTCUSD",1745238950283,0.22904,87170.0,87169.0,0.57660087]
["bitfinex","BTCUSD",1745238950487,0.23104,87170.0,87169.0,0.57660087]
["bitfinex","BTCUSD",1745238951872,0.22904,87170.0,87169.0,0.57660087]
["bitfinex","BTCUSD",1745238952336,0.00204,87170.0,87169.0,0.57760087]
["bitfinex","BTCUSD",1745238957907,0.21928791,87170.0,87169.0,0.34816151]
["bitfinex","BTCUSD",1745238962847,0.23482876,87170.0,87169.0,0.34816151]
["bitfinex","BTCUSD",1745238963253,0.65102876,87170.0,87169.0,0.00816151]
["bitfinex","BTCUSD",1745238963708,0.4918039,87160.0,87159.0,0.02396441]
["bitfinex","BTCUSD",1745238963921,0.4918355,87148.0,87147.0,0.01294661]
["bitfinex","BTCUSD",1745238964132,0.70968341,87148.0,87147.0,0.01294661]
["bitfinex","BTCUSD",1745238965741,0.55968341,87148.0,87147.0,0.01294661]
["bitfinex","BTCUSD",1745238966514,0.56268341,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238966765,0.71268341,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238966920,0.71368341,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238967122,0.71268341,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238967368,0.69818256,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238967586,0.70018256,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238968091,0.71472341,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238968835,0.80688359,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238969237,0.71472341,87148.0,87147.0,0.01394661]
["bitfinex","BTCUSD",1745238969691,0.24404603,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238969861,0.87299394,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238971141,0.49654791,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238971928,0.49954791,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238972339,0.51208876,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238972751,0.51408876,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238972951,0.51208876,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238973351,0.92628876,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238973570,0.97188876,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238973725,0.97488876,87144.0,87143.0,0.0004225]
["bitfinex","BTCUSD",1745238974609,0.24405657,87140.0,87139.0,0.0004225]
["bitfinex","BTCUSD",1745238974827,0.41120448,87140.0,87139.0,0.0004225]
["bitfinex","BTCUSD",1745238975005,0.45680448,87140.0,87139.0,0.0004225]
["bitfinex","BTCUSD",1745238975826,0.44177501,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745238975978,0.56122292,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745238976397,0.97742292,87133.0,87132.0,0.0004225]
["bitfinex","BTCUSD",1745238977144,0.97742292,87133.0,87132.0,0.00087282]
["bitfinex","BTCUSD",1745238979417,1.30482292,87133.0,87132.0,0.00087282]
["bitfinex","BTCUSD",1745238979606,1.30486292,87133.0,87132.0,0.00087282]
["bitfinex","BTCUSD",1745238979964,1.15486292,87133.0,87132.0,0.00087282]
["bitfinex","BTCUSD",1745238981132,0.92586292,87133.0,87132.0,0.00087282]
["bitfinex","BTCUSD",1745238981628,1.10716292,87133.0,87132.0,0.00087282]
["bitfinex","BTCUSD",1745238982163,1.10816292,87133.0,87132.0,0.00087282]
["bitfinex","BTCUSD",1745238982373,0.76568791,87133.0,87132.0,0.00087282]
["bitfinex","BTCUSD",1745238982565,0.86408791,87133.0,87132.0,0.00187282]
["bitfinex","BTCUSD",1745238982827,0.32844,87133.0,87132.0,0.23140961]
["bitfinex","BTCUSD",1745238983466,0.23004,87133.0,87132.0,0.23140961]
["bitfinex","BTCUSD",1745238983695,0.00104,87133.0,87132.0,0.23140961]
["bitfinex","BTCUSD",1745238983868,0.00104,87133.0,87132.0,0.23857262]
["bitfinex","BTCUSD",1745238984097,0.00404,87133.0,87132.0,0.23857262]
["bitfinex","BTCUSD",1745238984283,0.00304,87133.0,87132.0,0.23857262]
["bitfinex","BTCUSD",1745238984629,4e-05,87133.0,87132.0,0.23857262]
["bitfinex","BTCUSD",1745238984881,0.00104,87133.0,87132.0,0.23857262]
["bitfinex","BTCUSD",1745238986242,0.00104,87133.0,87132.0,0.24057262]
["bitfinex","BTCUSD",1745238987225,0.0984,87154.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1745238987399,0.0984,87154.0,87153.0,0.56948148]
["bitfinex","BTCUSD",1745238987606,0.0984,87154.0,87153.0,0.57664449]
["bitfinex","BTCUSD",1745238988283,0.20635741,87166.0,87165.0,0.34]
["bitfinex","BTCUSD",1745238988284,0.1145,87166.0,87165.0,0.34]
["bitfinex","BTCUSD",1745238989107,0.1145,87166.0,87165.0,0.34716301]
["bitfinex","BTCUSD",1745238989311,0.1145,87166.0,87165.0,0.00716301]
["bitfinex","BTCUSD",1745238989519,0.1175,87166.0,87165.0,0.00716301]
["bitfinex","BTCUSD",1745238989723,0.1185,87166.0,87165.0,0.00716301]
["bitfinex","BTCUSD",1745238990164,0.23794791,87166.0,87165.0,0.00716301]
["bitfinex","BTCUSD",1745238990882,0.23794791,87166.0,87165.0,0.2366129]
["bitfinex","BTCUSD",1745238991083,0.23794791,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1745238991888,0.23794791,87166.0,87165.0,0.23661084]
["bitfinex","BTCUSD",1745238992266,0.23794791,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1745238992794,0.23798791,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1745238993817,0.23798791,87166.0,87163.0,0.24092748]
["bitfinex","BTCUSD",1745238994019,0.11944791,87165.0,87163.0,0.24092748]
["bitfinex","BTCUSD",1745238995240,0.11944791,87165.0,87163.0,0.24192748]
["bitfinex","BTCUSD",1745238995585,0.12044791,87165.0,87163.0,0.24092748]
["bitfinex","BTCUSD",1745238995878,0.01147262,87164.0,87148.0,0.22949442]
["bitfinex","BTCUSD",1745238996020,0.01147262,87164.0,87130.0,0.32177884]
["bitfinex","BTCUSD",1745238996021,0.01047302,87161.0,87157.0,0.00716131]
["bitfinex","BTCUSD",1745238996186,0.11944791,87160.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745238996598,0.11944791,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745238996599,0.11944791,87160.0,87156.0,0.22947342]
["bitfinex","BTCUSD",1745238997214,0.11944791,87160.0,87157.0,0.00716138]
["bitfinex","BTCUSD",1745238997820,0.11944791,87160.0,87156.0,0.01247367]
["bitfinex","BTCUSD",1745238998336,0.11944791,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745238998552,0.13092106,87160.0,87155.0,0.34]
["bitfinex","BTCUSD",1745238998756,0.13092106,87160.0,87157.0,0.00816138]
["bitfinex","BTCUSD",1745238998757,0.13492106,87160.0,87157.0,0.00816138]
["bitfinex","BTCUSD",1745238998960,0.12344791,87160.0,87157.0,0.01963492]
["bitfinex","BTCUSD",1745238999342,0.12344791,87160.0,87157.0,0.00716138]
["bitfinex","BTCUSD",1745238999343,0.11944791,87160.0,87157.0,0.00716138]
["bitfinex","BTCUSD",1745238999459,0.13092106,87160.0,87157.0,0.00716138]
["bitfinex","BTCUSD",1745238999662,0.01147328,87159.0,87156.0,0.001]
["bitfinex","BTCUSD",1745238999859,0.11944791,87158.0,87156.0,0.001]
["bitfinex","BTCUSD",1745239000261,0.11944791,87158.0,87157.0,0.00716138]
["bitfinex","BTCUSD",1745239001370,0.11944791,87158.0,87157.0,0.00816138]
["bitfinex","BTCUSD",1745239001888,0.11944791,87158.0,87157.0,0.00716138]
["bitfinex","BTCUSD",1745239001889,0.61115708,87158.0,87157.0,0.00716138]
["bitfinex","BTCUSD",1745239002056,0.24403286,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239002265,0.47798077,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239002672,0.47698077,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239003688,0.47798077,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239004570,0.48198077,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239004775,0.46743992,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239005043,0.12444791,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239005237,0.22280791,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239005716,0.22280791,87149.0,87148.0,0.22963007]
["bitfinex","BTCUSD",1745239006087,0.22280791,87149.0,87148.0,0.00013542]
["bitfinex","BTCUSD",1745239006338,0.10336,87149.0,87148.0,0.0082975]
["bitfinex","BTCUSD",1745239006541,0.005,87149.0,87148.0,0.0082975]
["bitfinex","BTCUSD",1745239007539,0.001,87149.0,87148.0,0.0082975]
["bitfinex","BTCUSD",1745239007862,0.003,87149.0,87148.0,0.0082975]
["bitfinex","BTCUSD",1745239009430,0.002,87149.0,87148.0,0.0082975]
["bitfinex","BTCUSD",1745239009803,0.002,87149.0,87148.0,0.0092975]
["bitfinex","BTCUSD",1745239012307,0.002,87149.0,87148.0,0.23879215]
["bitfinex","BTCUSD",1745239012511,0.002,87149.0,87148.0,0.3492975]
["bitfinex","BTCUSD",1745239019118,0.09936,87158.0,87157.0,0.56947095]
["bitfinex","BTCUSD",1745239019643,0.09936,87158.0,87157.0,0.56343303]
["bitfinex","BTCUSD",1745239019841,0.001,87158.0,87157.0,0.56343303]
["bitfinex","BTCUSD",1745239020047,0.229,87165.0,87164.0,0.56945252]
["bitfinex","BTCUSD",1745239020468,0.229,87165.0,87164.0,0.5766146]
["bitfinex","BTCUSD",1745239021279,0.233,87165.0,87164.0,0.5766146]
["bitfinex","BTCUSD",1745239021730,0.233,87165.0,87164.0,0.0839149]
["bitfinex","BTCUSD",1745239022686,0.35344791,87165.0,87164.0,0.00716208]
["bitfinex","BTCUSD",1745239022827,0.40264791,87165.0,87164.0,0.00716208]
["bitfinex","BTCUSD",1745239023031,0.40364791,87165.0,87164.0,0.00716208]
["bitfinex","BTCUSD",1745239024273,0.44944791,87165.0,87164.0,0.00716208]
["bitfinex","BTCUSD",1745239024849,0.01147315,87160.0,87157.0,0.00099999]
["bitfinex","BTCUSD",1745239025060,0.16864791,87159.0,87158.0,0.00716209]
["bitfinex","BTCUSD",1745239025623,0.39811359,87159.0,87158.0,0.00716209]
["bitfinex","BTCUSD",1745239025972,0.56265444,87159.0,87158.0,0.00716209]
["bitfinex","BTCUSD",1745239026138,1.08128409,87159.0,87158.0,0.00716209]
["bitfinex","BTCUSD",1745239026340,0.06014085,87158.0,87157.0,0.00099999]
["bitfinex","BTCUSD",1745239026544,0.17958876,87158.0,87157.0,0.00099999]
["bitfinex","BTCUSD",1745239026749,0.22928876,87158.0,87157.0,0.00099999]
["bitfinex","BTCUSD",1745239027192,0.48933286,87149.0,87148.0,0.00113542]
["bitfinex","BTCUSD",1745239027405,0.70714077,87149.0,87148.0,0.00113542]
["bitfinex","BTCUSD",1745239027608,1.12434076,87149.0,87148.0,0.00716308]
["bitfinex","BTCUSD",1745239027863,0.10984085,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239028062,0.87348876,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239029005,0.64348876,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239029748,0.87248876,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239030139,0.87348876,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239030338,0.87352876,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239030551,0.87552876,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239030927,0.87352876,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239031142,0.54314791,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239031349,0.56068876,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239031639,0.54614791,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239032200,0.23304,87132.0,87131.0,0.00342251]
["bitfinex","BTCUSD",1745239032403,0.23304,87132.0,87131.0,0.34442251]
["bitfinex","BTCUSD",1745239033223,0.5790247,87132.0,87131.0,0.00442251]
["bitfinex","BTCUSD",1745239033602,0.5820247,87132.0,87131.0,0.00442251]
["bitfinex","BTCUSD",1745239033804,0.5830247,87132.0,87131.0,0.00442251]
["bitfinex","BTCUSD",1745239034233,0.23404,87132.0,87131.0,0.00442251]
["bitfinex","BTCUSD",1745239034439,0.23404,87132.0,87131.0,0.23396193]
["bitfinex","BTCUSD",1745239034646,0.23404,87132.0,87131.0,0.57396193]
["bitfinex","BTCUSD",1745239035586,0.23304,87132.0,87131.0,0.57396193]
["bitfinex","BTCUSD",1745239036506,0.22904,87132.0,87131.0,0.57396193]
["bitfinex","BTCUSD",1745239036918,0.23304,87132.0,87131.0,0.57396193]
["bitfinex","BTCUSD",1745239037123,0.35248791,87132.0,87131.0,0.34442251]
["bitfinex","BTCUSD",1745239037531,0.35248791,87132.0,87131.0,0.00442251]
["bitfinex","BTCUSD",1745239039919,0.39808791,87132.0,87131.0,0.00442251]
["bitfinex","BTCUSD",1745239040961,0.35248791,87132.0,87131.0,0.00442251]
["bitfinex","BTCUSD",1745239041303,0.35248791,87132.0,87131.0,0.35158613]
["bitfinex","BTCUSD",1745239041508,0.00404,87132.0,87131.0,0.35158613]
["bitfinex","BTCUSD",1745239045112,0.00404,87132.0,87131.0,0.17079709]
["bitfinex","BTCUSD",1745239045315,0.00404,87132.0,87131.0,0.17309221]
["bitfinex","BTCUSD",1745239045780,4e-05,87132.0,87131.0,0.17309221]
["bitfinex","BTCUSD",1745239046185,0.00204,87132.0,87131.0,0.17179709]
["bitfinex","BTCUSD",1745239046391,0.00204,87132.0,87131.0,0.17079709]
["bitfinex","BTCUSD",1745239046538,4e-05,87132.0,87131.0,0.17179709]
["bitfinex","BTCUSD",1745239046821,0.00104,87132.0,87131.0,0.17179709]
["bitfinex","BTCUSD",1745239053064,0.00108,87132.0,87131.0,0.17179709]
["bitfinex","BTCUSD",1745239055798,0.00208,87132.0,87131.0,0.17179709]
["bitfinex","BTCUSD",1745239058678,0.00208,87132.0,87131.0,0.00062821]
["bitfinex","BTCUSD",1745239064561,0.12152791,87132.0,87131.0,0.00062821]
["bitfinex","BTCUSD",1745239065376,0.12152791,87132.0,87130.0,0.0004226]
["bitfinex","BTCUSD",1745239065592,0.11944791,87131.0,87130.0,0.0004226]
["bitfinex","BTCUSD",1745239066020,0.11944791,87131.0,87130.0,0.00758594]
["bitfinex","BTCUSD",1745239066223,0.11944791,87131.0,87130.0,0.237128]
["bitfinex","BTCUSD",1745239066430,0.00108,87132.0,87130.0,0.237128]
["bitfinex","BTCUSD",1745239066865,0.00108,87132.0,87131.0,0.00716334]
["bitfinex","BTCUSD",1745239067736,0.00408,87132.0,87131.0,0.00716334]
["bitfinex","BTCUSD",1745239068124,0.00108,87132.0,87131.0,0.00716334]
["bitfinex","BTCUSD",1745239068481,0.00408,87132.0,87131.0,0.00716334]
["bitfinex","BTCUSD",1745239071596,0.00408,87132.0,87131.0,0.34716334]
["bitfinex","BTCUSD",1745239071795,0.229,87145.0,87144.0,0.22950518]
["bitfinex","BTCUSD",1745239072210,0.229,87145.0,87144.0,0.57666852]
["bitfinex","BTCUSD",1745239073019,0.09840501,87149.0,87148.0,0.56949465]
["bitfinex","BTCUSD",1745239073515,0.09840501,87149.0,87148.0,0.57665799]
["bitfinex","BTCUSD",1745239073713,8.501e-05,87149.0,87148.0,0.57665799]
["bitfinex","BTCUSD",1745239074059,8.501e-05,87149.0,87148.0,0.34716334]
["bitfinex","BTCUSD",1745239074260,0.34902493,87149.0,87148.0,0.34716334]
["bitfinex","BTCUSD",1745239074876,0.35202493,87149.0,87148.0,0.34816334]
["bitfinex","BTCUSD",1745239075279,0.12253292,87149.0,87148.0,0.34816334]
["bitfinex","BTCUSD",1745239076199,0.12353292,87149.0,87148.0,0.34816334]
["bitfinex","BTCUSD",1745239078115,0.35302493,87149.0,87148.0,0.34816334]
["bitfinex","BTCUSD",1745239079860,0.35402493,87149.0,87148.0,0.34816334]
["bitfinex","BTCUSD",1745239080060,0.40232493,87149.0,87148.0,0.34816334]
["bitfinex","BTCUSD",1745239080259,0.40232493,87149.0,87148.0,0.00816334]
["bitfinex","BTCUSD",1745239085583,0.41686578,87149.0,87148.0,0.00816334]
["bitfinex","BTCUSD",1745239085786,0.46676578,87149.0,87148.0,0.00816334]
["bitfinex","BTCUSD",1745239086488,0.0462,87136.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1745239086844,0.0462,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1745239087060,0.0462,87136.0,87131.0,0.24201434]
["bitfinex","BTCUSD",1745239087061,0.28720474,87136.0,87131.0,0.24201434]
["bitfinex","BTCUSD",1745239087258,0.05767631,87136.0,87132.0,0.24101209]
["bitfinex","BTCUSD",1745239087626,0.05867631,87136.0,87132.0,0.24101209]
["bitfinex","BTCUSD",1745239088333,0.05867631,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1745239088480,0.05867631,87136.0,87133.0,0.3514767]
["bitfinex","BTCUSD",1745239088680,0.0462,87136.0,87133.0,0.58100829]
["bitfinex","BTCUSD",1745239088944,0.0462,87136.0,87135.0,0.22952889]
["bitfinex","BTCUSD",1745239089252,0.0462,87136.0,87133.0,0.3514767]
["bitfinex","BTCUSD",1745239089585,0.04624,87136.0,87133.0,0.2420095]
["bitfinex","BTCUSD",1745239089787,0.04624,87136.0,87133.0,0.2410095]
["bitfinex","BTCUSD",1745239090215,0.04824,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745239090609,0.04624,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745239090838,0.04824,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745239091557,0.04624,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745239091763,0.04824,87136.0,87135.0,0.342]
["bitfinex","BTCUSD",1745239092639,0.04824,87136.0,87135.0,0.341]
["bitfinex","BTCUSD",1745239092854,0.04824,87136.0,87135.0,0.342]
["bitfinex","BTCUSD",1745239098839,0.00204,87136.0,87135.0,0.34916297]
["bitfinex","BTCUSD",1745239105858,0.00204,87136.0,87135.0,0.00916297]
["bitfinex","BTCUSD",1745239108554,0.00204,87136.0,87135.0,0.34916297]
["bitfinex","BTCUSD",1745239112738,0.2787,87147.0,87135.0,0.35016297]
["bitfinex","BTCUSD",1745239112964,0.17875579,87147.0,87146.0,0.56949991]
["bitfinex","BTCUSD",1745239113618,0.17875579,87147.0,87146.0,0.57666288]
["bitfinex","BTCUSD",1745239114019,0.18075579,87147.0,87146.0,0.57666288]
["bitfinex","BTCUSD",1745239114415,0.17875579,87147.0,87146.0,0.57666288]
["bitfinex","BTCUSD",1745239114846,0.18175579,87147.0,87146.0,0.57766288]
["bitfinex","BTCUSD",1745239118967,0.17536606,87147.0,87146.0,0.57766288]
["bitfinex","BTCUSD",1745239119186,8.501e-05,87149.0,87148.0,0.56949465]
["bitfinex","BTCUSD",1745239119366,8.501e-05,87149.0,87148.0,0.57665762]
["bitfinex","BTCUSD",1745239119787,8.501e-05,87149.0,87148.0,0.58539416]
["bitfinex","BTCUSD",1745239119965,8.501e-05,87149.0,87144.0,0.24097782]
["bitfinex","BTCUSD",1745239120190,8.501e-05,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745239120379,0.00208501,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745239120819,8.501e-05,87149.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1745239121457,8.501e-05,87149.0,87148.0,0.23178919]
["bitfinex","BTCUSD",1745239121676,8.501e-05,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745239122699,8.501e-05,87149.0,87148.0,0.23794593]
["bitfinex","BTCUSD",1745239122925,8.501e-05,87149.0,87148.0,0.23894593]
["bitfinex","BTCUSD",1745239123340,0.05,87158.0,87155.0,0.24094782]
["bitfinex","BTCUSD",1745239123725,0.05,87158.0,87156.0,0.22947152]
["bitfinex","BTCUSD",1745239124411,0.051,87158.0,87156.0,0.22947152]
["bitfinex","BTCUSD",1745239124653,0.051,87158.0,87157.0,0.34]
["bitfinex","BTCUSD",1745239124843,0.05,87158.0,87157.0,0.34]
["bitfinex","BTCUSD",1745239126047,0.052,87158.0,87157.0,0.34]
["bitfinex","BTCUSD",1745239126235,0.053,87158.0,87157.0,0.34]
["bitfinex","BTCUSD",1745239126576,0.05,87158.0,87157.0,0.34]
["bitfinex","BTCUSD",1745239126775,0.053,87158.0,87157.0,0.341]
["bitfinex","BTCUSD",1745239127757,0.003,87158.0,87157.0,0.341]
["bitfinex","BTCUSD",1745239127974,0.053,87158.0,87157.0,0.341]
["bitfinex","BTCUSD",1745239130844,0.052,87158.0,87152.0,7.232e-05]
["bitfinex","BTCUSD",1745239131065,0.053,87158.0,87152.0,7.232e-05]
["bitfinex","BTCUSD",1745239131610,0.06447341,87158.0,87152.0,7.232e-05]
["bitfinex","BTCUSD",1745239131806,0.052,87158.0,87152.0,7.232e-05]
["bitfinex","BTCUSD",1745239132056,0.052,87158.0,87124.0,0.0982]
["bitfinex","BTCUSD",1745239132295,0.05,87158.0,87147.0,0.22949669]
["bitfinex","BTCUSD",1745239133195,0.01147367,87156.0,87149.0,0.001]
["bitfinex","BTCUSD",1745239133547,0.01147367,87156.0,87126.0,0.00045032]
["bitfinex","BTCUSD",1745239133766,1.51295707,87100.0,87096.0,0.02959135]
["bitfinex","BTCUSD",1745239133944,1.51295707,87100.0,87088.0,0.37816]
["bitfinex","BTCUSD",1745239133945,0.0479,87155.0,87100.0,0.34]
["bitfinex","BTCUSD",1745239134147,0.0479,87155.0,87115.0,0.34]
["bitfinex","BTCUSD",1745239134345,0.0479,87155.0,87117.0,0.34]
["bitfinex","BTCUSD",1745239134553,0.0479,87155.0,87141.0,0.34]
["bitfinex","BTCUSD",1745239134975,0.04835157,87155.0,87141.0,0.34]
["bitfinex","BTCUSD",1745239135181,0.04835157,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1745239135376,0.04835157,87155.0,87143.0,0.35147539]
["bitfinex","BTCUSD",1745239135559,0.04835157,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1745239135759,0.04835157,87155.0,87149.0,0.001]
["bitfinex","BTCUSD",1745239136162,0.04835157,87155.0,87146.0,0.34]
["bitfinex","BTCUSD",1745239136365,0.04835157,87155.0,87150.0,0.00716088]
["bitfinex","BTCUSD",1745239136629,0.04935157,87155.0,87150.0,0.00716088]
["bitfinex","BTCUSD",1745239136848,0.04935157,87155.0,87151.0,0.00716088]
["bitfinex","BTCUSD",1745239137004,0.04835157,87155.0,87151.0,0.00716088]
["bitfinex","BTCUSD",1745239137229,0.04835157,87155.0,87152.0,0.00716088]
["bitfinex","BTCUSD",1745239137676,0.04835157,87155.0,87153.0,0.00716088]
["bitfinex","BTCUSD",1745239137880,0.04935157,87155.0,87153.0,0.00716088]
["bitfinex","BTCUSD",1745239138461,0.05135157,87155.0,87153.0,0.00716088]
["bitfinex","BTCUSD",1745239138843,0.04935157,87155.0,87153.0,0.00716088]
["bitfinex","BTCUSD",1745239139204,0.05135157,87155.0,87153.0,0.00816088]
["bitfinex","BTCUSD",1745239139583,0.05135157,87155.0,87153.0,0.02688221]
["bitfinex","BTCUSD",1745239139790,0.05035157,87155.0,87153.0,0.02688221]
["bitfinex","BTCUSD",1745239139989,0.05135157,87155.0,87153.0,0.02688221]
["bitfinex","BTCUSD",1745239141332,0.04514157,87155.0,87153.0,0.02688221]
["bitfinex","BTCUSD",1745239142141,0.04514157,87155.0,87144.0,0.12077512]
["bitfinex","BTCUSD",1745239142341,0.04514157,87155.0,87143.0,0.24098129]
["bitfinex","BTCUSD",1745239142342,0.04514157,87155.0,87145.0,0.22950197]
["bitfinex","BTCUSD",1745239142523,0.04514157,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745239142926,0.04314157,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745239143731,0.04314157,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1745239143938,0.04314157,87155.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1745239144312,0.04314157,87155.0,87144.0,0.35147525]
["bitfinex","BTCUSD",1745239144853,0.04314157,87155.0,87144.0,0.34]
["bitfinex","BTCUSD",1745239145082,0.04214157,87155.0,87144.0,0.34]
["bitfinex","BTCUSD",1745239145227,0.04414157,87155.0,87146.0,0.001]
["bitfinex","BTCUSD",1745239145423,0.01147407,87153.0,87146.0,0.001]
["bitfinex","BTCUSD",1745239145622,0.0471,87150.0,87146.0,0.001]
["bitfinex","BTCUSD",1745239145828,0.0471,87150.0,87144.0,0.001]
["bitfinex","BTCUSD",1745239146202,0.0471,87150.0,87144.0,0.02561903]
["bitfinex","BTCUSD",1745239146592,0.0471,87150.0,87144.0,0.02361903]
["bitfinex","BTCUSD",1745239147027,0.0471,87150.0,87137.0,0.35147618]
["bitfinex","BTCUSD",1745239147244,0.22949728,87147.0,87144.0,0.02298315]
["bitfinex","BTCUSD",1745239147499,0.22949728,87147.0,87143.0,0.00873718]
["bitfinex","BTCUSD",1745239147500,0.22950518,87144.0,87143.0,0.00873718]
["bitfinex","BTCUSD",1745239147897,0.22850518,87144.0,87143.0,0.00873718]
["bitfinex","BTCUSD",1745239148150,0.01147552,87142.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1745239148332,0.01147552,87142.0,87128.0,0.34]
["bitfinex","BTCUSD",1745239148545,0.01147578,87140.0,87128.0,0.34]
["bitfinex","BTCUSD",1745239148773,0.01047578,87140.0,87128.0,0.34]
["bitfinex","BTCUSD",1745239148985,0.01147604,87138.0,87128.0,0.34]
["bitfinex","BTCUSD",1745239149605,0.01147604,87138.0,87128.0,0.001]
["bitfinex","BTCUSD",1745239149858,0.05967591,87139.0,87128.0,0.001]
["bitfinex","BTCUSD",1745239150310,0.28919426,87139.0,87128.0,0.001]
["bitfinex","BTCUSD",1745239150737,0.28919426,87139.0,87128.0,0.002]
["bitfinex","BTCUSD",1745239151122,0.28919426,87139.0,87125.0,0.03512964]
["bitfinex","BTCUSD",1745239151325,0.001,87138.0,87128.0,0.001]
["bitfinex","BTCUSD",1745239151563,0.24098492,87143.0,87128.0,0.001]
["bitfinex","BTCUSD",1745239151564,0.0971,87150.0,87128.0,0.001]
["bitfinex","BTCUSD",1745239151892,0.0114746,87149.0,87136.0,0.34]
["bitfinex","BTCUSD",1745239152070,0.0971,87150.0,87136.0,0.35147631]
["bitfinex","BTCUSD",1745239152246,0.001,87139.0,87136.0,0.35147631]
["bitfinex","BTCUSD",1745239152698,0.0971,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1745239152912,0.0981,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745239153069,0.05,87150.0,87144.0,0.35147525]
["bitfinex","BTCUSD",1745239153286,0.40890372,87151.0,87145.0,0.00229475]
["bitfinex","BTCUSD",1745239153485,0.40990372,87151.0,87145.0,0.00229475]
["bitfinex","BTCUSD",1745239154066,0.40990372,87151.0,87145.0,0.01376987]
["bitfinex","BTCUSD",1745239154264,0.40990372,87151.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1745239154491,0.41090372,87151.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1745239154763,0.22920884,87151.0,87150.0,0.5766509]
["bitfinex","BTCUSD",1745239154998,0.17191256,87151.0,87150.0,0.5766509]
["bitfinex","BTCUSD",1745239155179,0.11461628,87151.0,87150.0,0.5766509]
["bitfinex","BTCUSD",1745239155575,0.0482,87158.0,87157.0,0.56947095]
["bitfinex","BTCUSD",1745239155883,0.0482,87158.0,87157.0,0.57663247]
["bitfinex","BTCUSD",1745239156425,0.0482,87158.0,87157.0,0.58537903]
["bitfinex","BTCUSD",1745239157031,0.0502,87158.0,87157.0,0.58537903]
["bitfinex","BTCUSD",1745239157427,0.0482,87158.0,87157.0,0.58537903]
["bitfinex","BTCUSD",1745239157624,0.00504,87159.0,87158.0,0.34]
["bitfinex","BTCUSD",1745239158076,4e-05,87166.0,87160.0,0.35147315]
["bitfinex","BTCUSD",1745239158229,4e-05,87166.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1745239158436,4e-05,87166.0,87165.0,0.57174413]
["bitfinex","BTCUSD",1745239158726,4e-05,87166.0,87165.0,0.56944989]
["bitfinex","BTCUSD",1745239159099,4e-05,87166.0,87165.0,0.57661141]
["bitfinex","BTCUSD",1745239160424,8e-05,87166.0,87165.0,0.57661141]
["bitfinex","BTCUSD",1745239161431,0.00308,87166.0,87165.0,0.57761141]
["bitfinex","BTCUSD",1745239170880,0.00308,87166.0,87165.0,0.57861141]
["bitfinex","BTCUSD",1745239171068,0.00308,87166.0,87165.0,0.57761141]
["bitfinex","BTCUSD",1745239171406,0.00308,87166.0,87165.0,0.57861141]
["bitfinex","BTCUSD",1745239177122,0.0008444,87171.0,87169.0,0.56943936]
["bitfinex","BTCUSD",1745239177349,0.00012803,87170.0,87169.0,0.56943936]
["bitfinex","BTCUSD",1745239177491,0.09816,87178.0,87174.0,0.2294262]
["bitfinex","BTCUSD",1745239177686,0.09816,87178.0,87174.0,0.5694262]
["bitfinex","BTCUSD",1745239177908,0.07775835,87178.0,87177.0,0.5694183]
["bitfinex","BTCUSD",1745239178454,0.07775835,87178.0,87177.0,0.57657982]
["bitfinex","BTCUSD",1745239178805,0.07775835,87178.0,87177.0,0.5694183]
["bitfinex","BTCUSD",1745239179280,0.07036835,87178.0,87177.0,0.5694183]
["bitfinex","BTCUSD",1745239180255,0.07236835,87178.0,87177.0,0.5694183]
["bitfinex","BTCUSD",1745239180608,0.002,87178.0,87177.0,0.5694183]
["bitfinex","BTCUSD",1745239180812,0.002,87178.0,87176.0,0.34]
["bitfinex","BTCUSD",1745239181018,0.002,87178.0,87177.0,0.23171212]
["bitfinex","BTCUSD",1745239181699,0.0008446,87184.0,87181.0,0.34]
["bitfinex","BTCUSD",1745239183303,0.0008446,87184.0,87179.0,0.24088253]
["bitfinex","BTCUSD",1745239183512,0.0008446,87184.0,87180.0,0.34]
["bitfinex","BTCUSD",1745239184113,0.0028442,87182.0,87180.0,0.34]
["bitfinex","BTCUSD",1745239184722,0.0008442,87182.0,87180.0,0.34]
["bitfinex","BTCUSD",1745239184921,0.0028442,87182.0,87180.0,0.34]
["bitfinex","BTCUSD",1745239185320,0.0028442,87182.0,87180.0,0.00868212]
["bitfinex","BTCUSD",1745239185547,0.0028442,87182.0,87178.0,0.34]
["bitfinex","BTCUSD",1745239186110,0.0028442,87182.0,87178.0,0.36377133]
["bitfinex","BTCUSD",1745239186351,0.22941041,87180.0,87178.0,0.02377133]
["bitfinex","BTCUSD",1745239186557,0.0462,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745239186963,0.11944791,87181.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745239187169,0.11944791,87181.0,87173.0,0.00229404]
["bitfinex","BTCUSD",1745239187396,0.11944791,87181.0,87173.0,0.02313172]
["bitfinex","BTCUSD",1745239187685,0.002,87180.0,87173.0,0.00842641]
["bitfinex","BTCUSD",1745239188047,0.13091829,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745239188434,0.13191829,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745239188830,0.01147052,87180.0,87169.0,0.35147196]
["bitfinex","BTCUSD",1745239189032,0.13191829,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1745239189258,0.13191829,87181.0,87170.0,0.01247183]
["bitfinex","BTCUSD",1745239189547,0.13191829,87181.0,87170.0,0.001]
["bitfinex","BTCUSD",1745239189886,0.0008442,87182.0,87175.0,0.35147117]
["bitfinex","BTCUSD",1745239190075,0.0008442,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745239190322,0.0008442,87182.0,87175.0,0.34]
["bitfinex","BTCUSD",1745239190725,0.0008442,87182.0,87173.0,0.00879405]
["bitfinex","BTCUSD",1745239190950,0.01147038,87181.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745239191531,0.01331445,87182.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745239191751,0.01231445,87182.0,87171.0,0.3514717]
["bitfinex","BTCUSD",1745239192474,0.0008442,87182.0,87176.0,0.001]
["bitfinex","BTCUSD",1745239192681,0.0008442,87182.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745239192682,0.01147038,87181.0,87168.0,0.56944007]
["bitfinex","BTCUSD",1745239192803,0.01147038,87181.0,87171.0,0.0124717]
["bitfinex","BTCUSD",1745239193005,0.01231445,87182.0,87171.0,0.001]
["bitfinex","BTCUSD",1745239193211,0.0008442,87182.0,87171.0,0.24190439]
["bitfinex","BTCUSD",1745239193415,0.0008442,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745239193639,0.001,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745239194216,0.01146986,87185.0,87174.0,0.35147131]
["bitfinex","BTCUSD",1745239194546,0.01146999,87184.0,87173.0,0.35147144]
["bitfinex","BTCUSD",1745239195290,0.001,87182.0,87174.0,0.01247131]
["bitfinex","BTCUSD",1745239195677,0.0943,87174.0,87171.0,0.00867293]
["bitfinex","BTCUSD",1745239195884,0.10577131,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1745239196086,0.22621922,87174.0,87173.0,0.001]
["bitfinex","BTCUSD",1745239196265,0.22944647,87167.0,87165.0,0.001]
["bitfinex","BTCUSD",1745239196786,0.0943,87166.0,87165.0,0.02477379]
["bitfinex","BTCUSD",1745239197543,0.21274791,87166.0,87165.0,0.02477379]
["bitfinex","BTCUSD",1745239198239,0.21674791,87166.0,87165.0,0.02477379]
["bitfinex","BTCUSD",1745239199350,0.21674791,87166.0,87165.0,0.03193444]
["bitfinex","BTCUSD",1745239200391,0.21774791,87166.0,87165.0,0.03193444]
["bitfinex","BTCUSD",1745239201410,0.0519,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239203420,0.0489,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239203740,0.0479,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239203923,0.0499,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239204143,0.0509,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239204903,0.17034791,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239205103,0.21674791,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239205305,0.23128876,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239206490,0.22928876,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239206862,0.23028876,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239207236,0.23128876,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239207433,0.22928876,87166.0,87165.0,0.03293444]
["bitfinex","BTCUSD",1745239207751,0.23428876,87166.0,87165.0,0.03393444]
["bitfinex","BTCUSD",1745239208405,0.23428876,87166.0,87165.0,0.02677379]
["bitfinex","BTCUSD",1745239210114,0.65048876,87166.0,87165.0,0.02677379]
["bitfinex","BTCUSD",1745239210319,0.65048876,87166.0,87165.0,0.03393489]
["bitfinex","BTCUSD",1745239211512,0.64948876,87166.0,87165.0,0.03393489]
["bitfinex","BTCUSD",1745239211711,0.65048876,87166.0,87165.0,0.03393489]
["bitfinex","BTCUSD",1745239211897,0.74860876,87166.0,87165.0,0.03393489]
["bitfinex","BTCUSD",1745239214397,0.65048876,87166.0,87165.0,0.03393489]
["bitfinex","BTCUSD",1745239214571,0.74856876,87166.0,87165.0,0.03393489]
["bitfinex","BTCUSD",1745239217497,0.74856876,87166.0,87165.0,0.02677379]
["bitfinex","BTCUSD",1745239219221,0.74856876,87166.0,87165.0,0.03393503]
["bitfinex","BTCUSD",1745239223950,0.74856876,87166.0,87165.0,0.03890244]
["bitfinex","BTCUSD",1745239224173,0.89856876,87166.0,87165.0,0.03890244]
["bitfinex","BTCUSD",1745239224375,0.89856876,87166.0,87165.0,0.01512865]
["bitfinex","BTCUSD",1745239224376,0.89956876,87166.0,87165.0,0.01512865]
["bitfinex","BTCUSD",1745239224791,0.89956876,87166.0,87165.0,0.00796741]
["bitfinex","BTCUSD",1745239224992,0.89956876,87166.0,87165.0,0.003]
["bitfinex","BTCUSD",1745239225778,0.89656876,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1745239226161,0.89856876,87166.0,87165.0,0.003]
["bitfinex","BTCUSD",1745239226363,0.89556876,87166.0,87165.0,0.003]
["bitfinex","BTCUSD",1745239226628,0.89356876,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1745239226762,0.89656876,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1745239226965,0.90056876,87166.0,87165.0,0.003]
["bitfinex","BTCUSD",1745239227522,0.01147631,87136.0,87133.0,0.000422]
["bitfinex","BTCUSD",1745239227724,0.23053152,87134.0,87133.0,0.00087357]
["bitfinex","BTCUSD",1745239227882,0.34997943,87134.0,87133.0,0.00087357]
["bitfinex","BTCUSD",1745239228064,0.11944791,87134.0,87133.0,0.00087357]
["bitfinex","BTCUSD",1745239228269,0.11944791,87134.0,87133.0,0.00803665]
["bitfinex","BTCUSD",1745239228723,0.11944791,87134.0,87133.0,0.03799962]
["bitfinex","BTCUSD",1745239229128,0.11944791,87134.0,87133.0,0.03899962]
["bitfinex","BTCUSD",1745239229806,0.11721781,87134.0,87133.0,0.03799962]
["bitfinex","BTCUSD",1745239230020,0.11821781,87134.0,87133.0,0.03899962]
["bitfinex","BTCUSD",1745239230227,0.21629781,87134.0,87133.0,0.03899962]
["bitfinex","BTCUSD",1745239230431,0.21629781,87134.0,87133.0,0.04099962]
["bitfinex","BTCUSD",1745239230636,0.11821781,87134.0,87133.0,0.03899962]
["bitfinex","BTCUSD",1745239230861,0.21733781,87134.0,87133.0,0.03899962]
["bitfinex","BTCUSD",1745239231065,0.21633781,87134.0,87133.0,0.04099962]
["bitfinex","BTCUSD",1745239231294,0.21733781,87134.0,87133.0,0.04099962]
["bitfinex","BTCUSD",1745239233605,0.11921781,87134.0,87133.0,0.04099962]
["bitfinex","BTCUSD",1745239233809,0.21733781,87134.0,87133.0,0.04099962]
["bitfinex","BTCUSD",1745239234231,0.11921781,87134.0,87133.0,0.04099962]
["bitfinex","BTCUSD",1745239234436,0.21733781,87134.0,87133.0,0.04099962]
["bitfinex","BTCUSD",1745239235690,0.01147723,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745239235844,0.0114771,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1745239236123,0.01147723,87129.0,87122.0,0.35147815]
["bitfinex","BTCUSD",1745239236323,0.01147736,87128.0,87123.0,0.02969941]
["bitfinex","BTCUSD",1745239236682,0.01147723,87129.0,87122.0,0.35147815]
["bitfinex","BTCUSD",1745239236891,0.01247723,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745239237083,0.01247723,87129.0,87123.0,0.003]
["bitfinex","BTCUSD",1745239237250,0.01147736,87128.0,87122.0,0.00229537]
["bitfinex","BTCUSD",1745239237458,0.01147749,87127.0,87122.0,0.02965247]
["bitfinex","BTCUSD",1745239237683,0.01147749,87127.0,87123.0,0.003]
["bitfinex","BTCUSD",1745239237905,0.01247736,87128.0,87123.0,0.003]
["bitfinex","BTCUSD",1745239238441,0.01147749,87127.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745239238668,0.01247736,87128.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745239239083,0.01247736,87128.0,87121.0,0.00229539]
["bitfinex","BTCUSD",1745239239293,0.01147736,87128.0,87121.0,0.34]
["bitfinex","BTCUSD",1745239239739,0.001,87127.0,87121.0,0.34]
["bitfinex","BTCUSD",1745239239942,0.001,87127.0,87123.0,0.002]
["bitfinex","BTCUSD",1745239240126,0.001,87127.0,87121.0,0.19878366]
["bitfinex","BTCUSD",1745239240526,0.001,87127.0,87121.0,0.20078366]
["bitfinex","BTCUSD",1745239240752,0.001,87127.0,87121.0,0.20926633]
["bitfinex","BTCUSD",1745239241081,0.001,87127.0,87121.0,0.20726633]
["bitfinex","BTCUSD",1745239241437,0.001,87127.0,87123.0,0.002]
["bitfinex","BTCUSD",1745239241640,0.01247736,87128.0,87121.0,0.20726633]
["bitfinex","BTCUSD",1745239242012,0.01147736,87128.0,87121.0,0.19578805]
["bitfinex","BTCUSD",1745239242232,0.01147736,87128.0,87121.0,0.00848267]
["bitfinex","BTCUSD",1745239242384,0.001,87127.0,87121.0,0.00848267]
["bitfinex","BTCUSD",1745239242580,0.001,87127.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1745239242781,0.01147763,87126.0,87119.0,0.04014818]
["bitfinex","BTCUSD",1745239243032,0.01147763,87126.0,87121.0,0.002]
["bitfinex","BTCUSD",1745239243805,0.01147763,87126.0,87121.0,0.00850931]
["bitfinex","BTCUSD",1745239244191,0.09812,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1745239244364,0.09812,87125.0,87119.0,0.04118089]
["bitfinex","BTCUSD",1745239244567,0.09812,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745239244770,0.09812,87125.0,87121.0,0.001]
["bitfinex","BTCUSD",1745239244972,0.09812,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745239245169,0.09812,87125.0,87119.0,0.34]
["bitfinex","BTCUSD",1745239245559,0.09912,87125.0,87119.0,0.36865789]
["bitfinex","BTCUSD",1745239245760,0.09912,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745239246361,0.10012,87125.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745239246562,0.10012,87125.0,87120.0,0.01987342]
["bitfinex","BTCUSD",1745239246986,0.10112,87125.0,87120.0,0.010395]
["bitfinex","BTCUSD",1745239247386,0.00112,87125.0,87120.0,0.02187342]
["bitfinex","BTCUSD",1745239247684,0.00112,87125.0,87120.0,0.010395]
["bitfinex","BTCUSD",1745239248046,0.00112,87125.0,87121.0,0.00716294]
["bitfinex","BTCUSD",1745239248251,0.00212,87125.0,87121.0,0.00716294]
["bitfinex","BTCUSD",1745239248649,0.00212,87125.0,87122.0,0.00716294]
["bitfinex","BTCUSD",1745239248856,0.10955763,87126.0,87123.0,0.00716294]
["bitfinex","BTCUSD",1745239249426,0.001,87125.0,87123.0,0.00716294]
["bitfinex","BTCUSD",1745239249574,0.002,87125.0,87124.0,0.00716294]
["bitfinex","BTCUSD",1745239249911,0.001,87125.0,87124.0,0.00716294]
["bitfinex","BTCUSD",1745239250633,0.001,87126.0,87124.0,0.01213703]
["bitfinex","BTCUSD",1745239250842,0.001,87125.0,87124.0,0.01413703]
["bitfinex","BTCUSD",1745239251436,0.001,87125.0,87124.0,0.00916294]
["bitfinex","BTCUSD",1745239252281,0.002,87125.0,87124.0,0.01016294]
["bitfinex","BTCUSD",1745239252578,0.001,87125.0,87124.0,0.00816294]
["bitfinex","BTCUSD",1745239252781,0.001,87125.0,87124.0,0.01016294]
["bitfinex","BTCUSD",1745239252944,0.001,87125.0,87124.0,0.00816294]
["bitfinex","BTCUSD",1745239253345,0.001,87125.0,87124.0,0.01514265]
["bitfinex","BTCUSD",1745239253346,0.002,87125.0,87124.0,0.01514265]
["bitfinex","BTCUSD",1745239255424,0.002,87125.0,87124.0,0.01016294]
["bitfinex","BTCUSD",1745239260601,0.01147736,87128.0,87124.0,0.01016294]
["bitfinex","BTCUSD",1745239260803,0.10955736,87128.0,87124.0,0.01016294]
["bitfinex","BTCUSD",1745239260965,0.10955736,87128.0,87125.0,0.00716294]
["bitfinex","BTCUSD",1745239261165,0.11055736,87128.0,87125.0,0.00716294]
["bitfinex","BTCUSD",1745239261364,0.34010595,87128.0,87126.0,0.00716294]
["bitfinex","BTCUSD",1745239262004,0.24202595,87128.0,87126.0,0.00716294]
["bitfinex","BTCUSD",1745239262212,0.24202595,87128.0,87127.0,0.00716294]
["bitfinex","BTCUSD",1745239262393,0.01257792,87128.0,87127.0,0.00716294]
["bitfinex","BTCUSD",1745239262601,0.01357792,87128.0,87127.0,0.00716294]
["bitfinex","BTCUSD",1745239262821,0.01257792,87128.0,87127.0,0.00716294]
["bitfinex","BTCUSD",1745239263019,0.01157792,87128.0,87127.0,0.00716294]
["bitfinex","BTCUSD",1745239263217,0.01257792,87128.0,87127.0,0.00716294]
["bitfinex","BTCUSD",1745239263941,0.09808,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1745239264173,0.07721671,87135.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1745239264377,0.07721671,87135.0,87132.0,0.34]
["bitfinex","BTCUSD",1745239264587,0.01147618,87137.0,87132.0,0.34]
["bitfinex","BTCUSD",1745239264970,0.01147618,87137.0,87133.0,0.00716294]
["bitfinex","BTCUSD",1745239265124,0.3390787,87138.0,87133.0,0.01863964]
["bitfinex","BTCUSD",1745239265325,0.01147631,87136.0,87133.0,0.00716294]
["bitfinex","BTCUSD",1745239265531,0.001,87135.0,87133.0,0.00716294]
["bitfinex","BTCUSD",1745239265734,0.23052889,87135.0,87133.0,0.00716294]
["bitfinex","BTCUSD",1745239265917,0.049,87134.0,87133.0,0.00716294]
["bitfinex","BTCUSD",1745239266118,0.049,87134.0,87133.0,0.00816294]
["bitfinex","BTCUSD",1745239266744,0.049,87134.0,87133.0,0.00916294]
["bitfinex","BTCUSD",1745239267087,0.0963,87134.0,87133.0,0.00816294]
["bitfinex","BTCUSD",1745239267492,0.21804333,87134.0,87133.0,0.00816294]
["bitfinex","BTCUSD",1745239267687,0.21804333,87134.0,87133.0,0.00716294]
["bitfinex","BTCUSD",1745239268134,0.21904333,87134.0,87133.0,0.00816294]
["bitfinex","BTCUSD",1745239268338,0.21904333,87134.0,87133.0,0.01016294]
["bitfinex","BTCUSD",1745239272943,0.31712333,87134.0,87133.0,0.01016294]
["bitfinex","BTCUSD",1745239273155,0.31582791,87134.0,87133.0,0.01016294]
["bitfinex","BTCUSD",1745239273284,0.33036876,87134.0,87133.0,0.01016294]
["bitfinex","BTCUSD",1745239277412,0.33036876,87134.0,87133.0,0.003]
["bitfinex","BTCUSD",1745239277628,0.33036876,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1745239277629,0.32936876,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1745239277826,0.0104771,87130.0,87127.0,0.00208803]
["bitfinex","BTCUSD",1745239278027,0.11944791,87129.0,87127.0,0.00208803]
["bitfinex","BTCUSD",1745239278164,0.00029542,87128.0,87127.0,0.00208803]
["bitfinex","BTCUSD",1745239278365,0.11974333,87128.0,87127.0,0.00208803]
["bitfinex","BTCUSD",1745239278598,0.11774333,87128.0,87127.0,0.00208803]
["bitfinex","BTCUSD",1745239279350,0.11874333,87128.0,87127.0,0.00508803]
["bitfinex","BTCUSD",1745239279484,0.11874333,87128.0,87127.0,0.00308803]
["bitfinex","BTCUSD",1745239281075,0.11874333,87128.0,87127.0,0.00508803]
["bitfinex","BTCUSD",1745239282986,0.21678333,87128.0,87127.0,0.00508803]
["bitfinex","BTCUSD",1745239283983,0.26658333,87128.0,87127.0,0.00508803]
["bitfinex","BTCUSD",1745239290111,0.31478333,87128.0,87127.0,0.00508803]
["bitfinex","BTCUSD",1745239290919,0.31478333,87128.0,87127.0,0.00308803]
["bitfinex","BTCUSD",1745239291262,0.31378333,87128.0,87127.0,0.00208803]
["bitfinex","BTCUSD",1745239291477,0.31478333,87128.0,87127.0,0.00208803]
["bitfinex","BTCUSD",1745239291669,0.31478333,87128.0,87127.0,8.803e-05]
["bitfinex","BTCUSD",1745239292115,0.31578333,87128.0,87127.0,8.803e-05]
["bitfinex","BTCUSD",1745239295011,0.33032418,87128.0,87127.0,8.803e-05]
["bitfinex","BTCUSD",1745239296784,0.32932418,87128.0,87127.0,8.803e-05]
["bitfinex","BTCUSD",1745239296925,0.32832418,87128.0,87127.0,8.803e-05]
["bitfinex","BTCUSD",1745239297957,0.33032418,87128.0,87127.0,8.803e-05]
["bitfinex","BTCUSD",1745239298169,0.33032418,87128.0,87127.0,1e-08]
["bitfinex","BTCUSD",1745239298170,0.50482418,87128.0,87127.0,1e-08]
["bitfinex","BTCUSD",1745239298376,0.34062243,87115.0,87114.0,0.0004221]
["bitfinex","BTCUSD",1745239298582,0.46007034,87115.0,87114.0,0.00087306]
["bitfinex","BTCUSD",1745239298790,0.46007034,87115.0,87114.0,0.03678509]
["bitfinex","BTCUSD",1745239298993,0.46007034,87115.0,87114.0,0.00087306]
["bitfinex","BTCUSD",1745239299194,0.46007034,87115.0,87114.0,0.03694649]
["bitfinex","BTCUSD",1745239299483,0.45907034,87115.0,87114.0,0.00087306]
["bitfinex","BTCUSD",1745239299826,0.46107034,87115.0,87114.0,0.03913448]
["bitfinex","BTCUSD",1745239300227,0.46407034,87115.0,87114.0,0.03913448]
["bitfinex","BTCUSD",1745239301032,0.32511585,87102.0,87101.0,0.0044221]
["bitfinex","BTCUSD",1745239301238,0.54260376,87102.0,87101.0,0.00546711]
["bitfinex","BTCUSD",1745239302507,0.54360376,87102.0,87101.0,0.00646711]
["bitfinex","BTCUSD",1745239302818,0.54460376,87102.0,87101.0,0.00646711]
["bitfinex","BTCUSD",1745239305338,0.54460376,87102.0,87101.0,0.04369551]
["bitfinex","BTCUSD",1745239310129,0.55914461,87102.0,87101.0,0.04369551]
["bitfinex","BTCUSD",1745239314652,0.46110461,87102.0,87101.0,0.04369551]
["bitfinex","BTCUSD",1745239315056,0.55914461,87102.0,87101.0,0.04369551]
["bitfinex","BTCUSD",1745239318121,0.55918461,87102.0,87101.0,0.04369551]
["bitfinex","BTCUSD",1745239320633,0.73168461,87102.0,87101.0,0.04369551]
["bitfinex","BTCUSD",1745239321176,0.73068461,87102.0,87101.0,0.04269551]
["bitfinex","BTCUSD",1745239321374,0.72968461,87102.0,87101.0,0.04269551]
["bitfinex","BTCUSD",1745239321578,0.73268461,87102.0,87101.0,0.04369551]
["bitfinex","BTCUSD",1745239328700,0.73196295,87102.0,87101.0,0.04369551]
["bitfinex","BTCUSD",1745239329291,0.73196295,87102.0,87101.0,0.00646711]
["bitfinex","BTCUSD",1745239329536,0.73196295,87102.0,87098.0,0.0004224]
["bitfinex","BTCUSD",1745239329537,0.33937779,87094.0,87093.0,1e-08]
["bitfinex","BTCUSD",1745239329741,0.4588257,87094.0,87093.0,0.03755423]
["bitfinex","BTCUSD",1745239329942,0.4588257,87094.0,87093.0,1e-08]
["bitfinex","BTCUSD",1745239330925,0.01454085,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1745239331108,0.18018876,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1745239331306,0.22965012,87089.0,87088.0,1e-08]
["bitfinex","BTCUSD",1745239331506,0.39529803,87089.0,87088.0,1e-08]
["bitfinex","BTCUSD",1745239332430,0.40983888,87089.0,87088.0,1e-08]
["bitfinex","BTCUSD",1745239333557,0.01454085,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239333775,0.18018876,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239334760,0.18218876,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239335950,0.59838876,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239336161,0.60038876,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239336666,0.55418876,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239337104,0.65218876,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239337311,0.65218876,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239337312,0.53964791,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239337697,0.63764791,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239339001,0.65218876,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239339617,0.70048876,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239339816,0.74898876,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239341183,0.70068876,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239345034,0.87318876,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239345992,0.92148876,87086.0,87085.0,0.00100001]
["bitfinex","BTCUSD",1745239351055,0.92148876,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239351266,0.92152876,87086.0,87085.0,1e-08]
["bitfinex","BTCUSD",1745239352108,0.92152876,87086.0,87068.0,0.02]
["bitfinex","BTCUSD",1745239352109,0.22972926,87059.0,87058.0,0.34]
["bitfinex","BTCUSD",1745239352460,0.01148619,87061.0,87058.0,0.341]
["bitfinex","BTCUSD",1745239352824,0.24121207,87061.0,87058.0,0.341]
["bitfinex","BTCUSD",1745239353242,0.24121207,87061.0,87058.0,0.001]
["bitfinex","BTCUSD",1745239353410,0.001,87059.0,87058.0,0.001]
["bitfinex","BTCUSD",1745239353622,0.001,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239354442,0.23072926,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239354600,0.001,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239355493,0.002,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239355709,0.001,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239355913,0.00204,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239359249,0.00204,87059.0,87058.0,0.57086734]
["bitfinex","BTCUSD",1745239360046,0.00204,87059.0,87058.0,0.34113544]
["bitfinex","BTCUSD",1745239362524,0.00104,87059.0,87058.0,0.34113544]
["bitfinex","BTCUSD",1745239362709,4e-05,87059.0,87058.0,0.34113544]
["bitfinex","BTCUSD",1745239362912,0.00104,87059.0,87058.0,0.34113544]
["bitfinex","BTCUSD",1745239363118,0.00204,87059.0,87058.0,0.34113544]
["bitfinex","BTCUSD",1745239365775,0.2297122,87066.0,87061.0,0.22972316]
["bitfinex","BTCUSD",1745239365987,0.01148567,87065.0,87062.0,0.56971986]
["bitfinex","BTCUSD",1745239366189,0.01148369,87080.0,87074.0,0.34]
["bitfinex","BTCUSD",1745239366366,0.5116502,87075.0,87074.0,0.34]
["bitfinex","BTCUSD",1745239366530,0.4136102,87075.0,87074.0,0.34]
["bitfinex","BTCUSD",1745239367188,0.01148448,87074.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239367704,0.2411747,87074.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239368351,0.01148461,87073.0,87070.0,0.34]
["bitfinex","BTCUSD",1745239368538,0.24117938,87073.0,87070.0,0.34]
["bitfinex","BTCUSD",1745239368751,0.001,87074.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239369462,0.01148435,87075.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239369665,0.001,87073.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239369859,0.002,87073.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239370210,0.001,87073.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239370841,0.001,87074.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239371055,0.002,87074.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239371583,0.001,87074.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239371820,0.24117165,87075.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239372209,0.001,87073.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239372979,0.01248461,87073.0,87070.0,0.34]
["bitfinex","BTCUSD",1745239373224,0.001,87073.0,87072.0,0.22969496]
["bitfinex","BTCUSD",1745239373428,0.099,87073.0,87070.0,0.56969874]
["bitfinex","BTCUSD",1745239374916,0.1,87073.0,87070.0,0.56969874]
["bitfinex","BTCUSD",1745239375316,0.10004,87073.0,87070.0,0.56969874]
["bitfinex","BTCUSD",1745239375861,0.10104,87073.0,87070.0,0.56969874]
["bitfinex","BTCUSD",1745239376486,0.10104,87073.0,87070.0,0.34]
["bitfinex","BTCUSD",1745239376698,0.01148474,87072.0,87068.0,0.5697041]
["bitfinex","BTCUSD",1745239376887,0.01148488,87071.0,87068.0,0.34]
["bitfinex","BTCUSD",1745239377612,0.01148488,87071.0,87066.0,0.34]
["bitfinex","BTCUSD",1745239377859,0.01148514,87069.0,87066.0,0.34]
["bitfinex","BTCUSD",1745239378062,0.01148501,87070.0,87066.0,0.56970946]
["bitfinex","BTCUSD",1745239378488,0.24119045,87069.0,87066.0,0.34]
["bitfinex","BTCUSD",1745239378695,0.01148553,87066.0,87065.0,0.34]
["bitfinex","BTCUSD",1745239378920,0.06018553,87066.0,87065.0,0.34]
["bitfinex","BTCUSD",1745239379561,0.10708553,87066.0,87065.0,0.34]
["bitfinex","BTCUSD",1745239379759,0.01148619,87061.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239380605,0.01148619,87061.0,87059.0,0.34]
["bitfinex","BTCUSD",1745239380808,0.33679691,87066.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239381019,0.01148593,87063.0,87061.0,0.34]
["bitfinex","BTCUSD",1745239381791,0.01148593,87063.0,87061.0,0.33996]
["bitfinex","BTCUSD",1745239381995,0.01148567,87065.0,87061.0,0.33996]
["bitfinex","BTCUSD",1745239382193,0.001,87063.0,87061.0,0.33996]
["bitfinex","BTCUSD",1745239382393,0.01148619,87061.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239382732,0.24121168,87061.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239382936,0.01148619,87061.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239383064,0.24121235,87061.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239383277,0.22972926,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239384482,0.2297288,87060.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239384961,0.001,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239385586,0.002,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239386438,0.001,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239387585,0.002,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239388412,0.00204,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239388824,0.00208,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239391367,0.04898,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239396822,0.00208,87059.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239404224,0.0469,87065.0,87058.0,0.00113544]
["bitfinex","BTCUSD",1745239404424,0.0486,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745239404580,0.0486,87075.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239404787,0.09804,87073.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239405002,4e-05,87073.0,87072.0,0.34]
["bitfinex","BTCUSD",1745239405547,0.01148329,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745239405744,0.098,87079.0,87078.0,0.34]
["bitfinex","BTCUSD",1745239407194,0.099,87079.0,87078.0,0.341]
["bitfinex","BTCUSD",1745239407559,0.099,87079.0,87078.0,0.57067913]
["bitfinex","BTCUSD",1745239408184,0.1,87079.0,87078.0,0.57167913]
["bitfinex","BTCUSD",1745239408620,0.1,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239415007,0.1,87079.0,87078.0,0.57167913]
["bitfinex","BTCUSD",1745239415204,0.1,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239416493,0.10004,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239417018,0.00204,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239417214,0.10004,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239419369,0.14854,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239419804,0.05054,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239420011,0.1485,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239421454,0.05054,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239421661,0.1,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239423926,0.00204,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239424126,0.1,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239424332,0.00204,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239424527,0.1,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239426320,0.00204,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239426548,0.1,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239429356,0.1495,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239429572,0.1965,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239445696,0.196385,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239446987,0.31583291,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239459262,0.31683291,87079.0,87078.0,0.342]
["bitfinex","BTCUSD",1745239460695,0.31683291,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239461750,0.31683291,87079.0,87078.0,0.00191831]
["bitfinex","BTCUSD",1745239462124,0.31583291,87079.0,87078.0,0.00091831]
["bitfinex","BTCUSD",1745239462332,0.31783291,87079.0,87078.0,0.00191831]
["bitfinex","BTCUSD",1745239462914,0.31694791,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1745239463702,0.31894791,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239468362,0.49144791,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239469109,0.50598876,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239470860,0.50498876,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239471080,0.50398876,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239472185,0.50498876,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239474156,0.33248876,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239474371,0.50498876,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1745239476373,0.22972926,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239476579,0.44713717,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239477556,0.50997802,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239477727,0.55747802,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239478153,0.55647802,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239478736,0.55747802,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239479199,0.55647802,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239479414,0.55747802,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239479797,0.55847802,87059.0,87058.0,0.04020544]
["bitfinex","BTCUSD",1745239481010,0.24128041,87036.0,87032.0,0.34]
["bitfinex","BTCUSD",1745239481220,0.24128041,87036.0,87034.0,7.253e-05]
["bitfinex","BTCUSD",1745239482425,0.24228041,87036.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239483429,0.24328041,87036.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239483814,0.24228041,87036.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239484111,0.24328041,87036.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239486420,0.11944791,87035.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239487584,0.12044791,87035.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239487786,0.12044791,87035.0,87034.0,7.253e-05]
["bitfinex","BTCUSD",1745239487984,0.12144791,87035.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239492627,0.16714791,87035.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239495684,0.23048876,87035.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239496925,0.18168876,87035.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239497174,0.002,87035.0,87034.0,0.00107253]
["bitfinex","BTCUSD",1745239497383,0.0457,87046.0,87040.0,0.34]
["bitfinex","BTCUSD",1745239497589,0.09296,87043.0,87040.0,0.35148897]
["bitfinex","BTCUSD",1745239498068,0.01148817,87046.0,87043.0,0.34]
["bitfinex","BTCUSD",1745239498278,0.18398751,87051.0,87043.0,0.34]
["bitfinex","BTCUSD",1745239498279,0.01148619,87061.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745239498482,0.01148659,87058.0,87055.0,0.34]
["bitfinex","BTCUSD",1745239498653,0.1309341,87061.0,87058.0,0.34]
["bitfinex","BTCUSD",1745239498854,0.09796,87060.0,87058.0,0.34]
["bitfinex","BTCUSD",1745239499181,0.09796,87059.0,87058.0,0.34]
["bitfinex","BTCUSD",1745239499375,0.09796,87059.0,87055.0,0.22973835]
["bitfinex","BTCUSD",1745239499376,0.01148659,87058.0,87055.0,0.22773835]
["bitfinex","BTCUSD",1745239500208,0.01148659,87058.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1745239500407,0.001,87046.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1745239500685,0.001,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745239500889,0.001,87046.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745239500890,0.01148897,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745239501002,0.22979261,87035.0,87030.0,0.22980406]
["bitfinex","BTCUSD",1745239501203,0.24127692,87037.0,87032.0,0.05218838]
["bitfinex","BTCUSD",1745239501413,0.01148936,87037.0,87034.0,0.02028545]
["bitfinex","BTCUSD",1745239501613,0.00948936,87037.0,87034.0,0.02028545]
["bitfinex","BTCUSD",1745239501812,0.00948936,87037.0,87034.0,0.01156229]
["bitfinex","BTCUSD",1745239502014,0.24127084,87040.0,87035.0,0.35148963]
["bitfinex","BTCUSD",1745239502238,0.0114891,87039.0,87035.0,0.35148963]
["bitfinex","BTCUSD",1745239502443,0.001,87037.0,87035.0,0.35148963]
["bitfinex","BTCUSD",1745239503347,0.001,87037.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239503633,0.22978773,87037.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239504050,0.23078773,87037.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239504657,0.23078773,87037.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239504890,0.23078773,87037.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239506304,0.16814791,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239507212,0.16814791,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239508049,0.16914791,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239508447,0.26810791,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239510156,0.24130562,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1745239510365,0.24130906,87026.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239511416,0.24130906,87026.0,87024.0,0.00345226]
["bitfinex","BTCUSD",1745239511614,0.24230906,87026.0,87024.0,0.00345226]
["bitfinex","BTCUSD",1745239511817,0.24230906,87026.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239512200,0.24330906,87026.0,87024.0,0.00345226]
["bitfinex","BTCUSD",1745239513389,0.24330906,87026.0,87024.0,0.04194018]
["bitfinex","BTCUSD",1745239514992,0.16874791,87025.0,87024.0,0.04194018]
["bitfinex","BTCUSD",1745239515929,0.16874791,87025.0,87024.0,0.03894018]
["bitfinex","BTCUSD",1745239516139,0.16974791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239516283,0.17074791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239516919,0.16974791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239517422,0.17174791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239517935,0.17074791,87025.0,87024.0,0.03894018]
["bitfinex","BTCUSD",1745239518146,0.17174791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239518518,0.22044791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239520148,0.21844791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239520315,0.22044791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239521193,0.21944791,87025.0,87024.0,0.03894018]
["bitfinex","BTCUSD",1745239521396,0.22044791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239523204,0.31840791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239524191,0.17174791,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239524341,0.15026,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239524520,0.003,87025.0,87024.0,0.03994018]
["bitfinex","BTCUSD",1745239524725,0.003,87025.0,87024.0,0.60976183]
["bitfinex","BTCUSD",1745239525237,0.003,87025.0,87024.0,0.37994018]
["bitfinex","BTCUSD",1745239528252,0.00087108,87025.0,87024.0,0.37994018]
["bitfinex","BTCUSD",1745239528778,0.01149029,87030.0,87025.0,0.58130996]
["bitfinex","BTCUSD",1745239528973,0.01149042,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745239529626,0.01149029,87030.0,87026.0,0.2413054]
["bitfinex","BTCUSD",1745239529823,0.01148989,87033.0,87026.0,0.2413054]
["bitfinex","BTCUSD",1745239529824,0.01149002,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745239530070,0.2412977,87030.0,87027.0,0.34]
["bitfinex","BTCUSD",1745239530264,0.2432977,87030.0,87027.0,0.34]
["bitfinex","BTCUSD",1745239530455,0.2412977,87030.0,87027.0,0.34]
["bitfinex","BTCUSD",1745239530689,0.01149002,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745239530938,0.001,87030.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745239531356,0.24329799,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745239531730,0.24429799,87030.0,87027.0,0.001]
["bitfinex","BTCUSD",1745239532252,0.01349029,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745239532404,0.003,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745239533013,0.001,87030.0,87029.0,0.001]
["bitfinex","BTCUSD",1745239533245,0.001,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1745239533539,0.24129537,87031.0,87029.0,0.001]
["bitfinex","BTCUSD",1745239533741,0.001,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1745239533896,0.002,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1745239534488,0.001,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1745239535439,0.002,87030.0,87029.0,0.002]
["bitfinex","BTCUSD",1745239539445,0.002,87032.0,87029.0,0.35349042]
["bitfinex","BTCUSD",1745239539776,0.09796,87036.0,87035.0,0.34]
["bitfinex","BTCUSD",1745239540949,0.09896,87036.0,87035.0,0.341]
["bitfinex","BTCUSD",1745239541663,0.002,87036.0,87035.0,0.342]
["bitfinex","BTCUSD",1745239541896,0.22975159,87051.0,87035.0,0.342]
["bitfinex","BTCUSD",1745239541897,0.01148738,87052.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1745239542145,0.01148725,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1745239542146,0.24123384,87053.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1745239542400,0.01148725,87053.0,87050.0,0.34]
["bitfinex","BTCUSD",1745239542641,0.01148672,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745239542879,0.2412229,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745239543129,0.24122863,87055.0,87052.0,0.34]
["bitfinex","BTCUSD",1745239543624,0.002,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239543864,0.01148712,87054.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239544085,8.283e-05,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239544306,0.002,87052.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239544796,8.283e-05,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239546748,0.001,87052.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239547203,0.00108283,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239547542,0.00208283,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239547971,0.00108283,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239548366,0.001,87052.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745239549034,0.001,87052.0,87049.0,0.35148778]
["bitfinex","BTCUSD",1745239549922,0.001,87052.0,87049.0,0.58124105]
["bitfinex","BTCUSD",1745239550335,0.01157008,87053.0,87050.0,0.001]
["bitfinex","BTCUSD",1745239550512,0.001,87052.0,87050.0,0.001]
["bitfinex","BTCUSD",1745239550670,0.001,87052.0,87049.0,0.58124105]
["bitfinex","BTCUSD",1745239551116,0.00912751,87053.0,87049.0,0.58224105]
["bitfinex","BTCUSD",1745239552109,0.24122345,87057.0,87052.0,0.56974627]
["bitfinex","BTCUSD",1745239552282,0.01148672,87057.0,87052.0,0.56988182]
["bitfinex","BTCUSD",1745239552490,0.01148685,87056.0,87052.0,0.58136824]
["bitfinex","BTCUSD",1745239552693,0.09796,87058.0,87056.0,0.34]
["bitfinex","BTCUSD",1745239552895,0.09796,87058.0,87056.0,0.56973473]
["bitfinex","BTCUSD",1745239553120,0.47652,87059.0,87057.0,0.22973255]
["bitfinex","BTCUSD",1745239553322,0.48800646,87059.0,87056.0,0.34]
["bitfinex","BTCUSD",1745239553525,0.002,87057.0,87056.0,0.34]
["bitfinex","BTCUSD",1745239553656,0.002,87057.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1745239554748,0.002,87057.0,87056.0,0.34]
["bitfinex","BTCUSD",1745239555235,0.2297334,87058.0,87056.0,0.34]
["bitfinex","BTCUSD",1745239555910,0.2297383,87056.0,87054.0,0.34]
["bitfinex","BTCUSD",1745239556358,0.01148672,87057.0,87054.0,0.34]
["bitfinex","BTCUSD",1745239556588,0.24222287,87057.0,87054.0,0.34]
["bitfinex","BTCUSD",1745239557052,0.2412268,87055.0,87052.0,0.00013555]
["bitfinex","BTCUSD",1745239557283,0.34919184,87054.0,87052.0,0.00013555]
["bitfinex","BTCUSD",1745239557540,0.049,87053.0,87052.0,0.00013555]
["bitfinex","BTCUSD",1745239558401,0.14692,87053.0,87052.0,0.00013555]
["bitfinex","BTCUSD",1745239559936,0.14992,87053.0,87052.0,0.00013555]
["bitfinex","BTCUSD",1745239567134,0.10092,87053.0,87052.0,0.34013555]
["bitfinex","BTCUSD",1745239567547,0.003,87053.0,87052.0,0.34013555]
["bitfinex","BTCUSD",1745239573763,0.003,87053.0,87052.0,0.14299666]
["bitfinex","BTCUSD",1745239575106,0.003,87053.0,87051.0,0.2297501]
["bitfinex","BTCUSD",1745239575302,0.003,87053.0,87051.0,0.22988567]
["bitfinex","BTCUSD",1745239576175,0.001,87053.0,87051.0,0.22988567]
["bitfinex","BTCUSD",1745239576445,0.002,87053.0,87051.0,0.22988567]
["bitfinex","BTCUSD",1745239577176,0.001,87053.0,87052.0,0.34]
["bitfinex","BTCUSD",1745239577379,0.002,87053.0,87052.0,0.34]
["bitfinex","BTCUSD",1745239578126,0.001,87053.0,87052.0,0.34]
["bitfinex","BTCUSD",1745239578557,0.002,87053.0,87052.0,0.34]
["bitfinex","BTCUSD",1745239578941,0.001,87053.0,87052.0,0.34]
["bitfinex","BTCUSD",1745239579283,0.003,87053.0,87052.0,0.34]
["bitfinex","BTCUSD",1745239586085,0.24120883,87062.0,87056.0,0.34]
["bitfinex","BTCUSD",1745239586496,0.22973454,87057.0,87056.0,0.34]
["bitfinex","BTCUSD",1745239587052,0.24122126,87057.0,87054.0,0.34]
["bitfinex","BTCUSD",1745239588115,0.24122126,87057.0,87053.0,0.34]
["bitfinex","BTCUSD",1745239588340,0.01148685,87056.0,87053.0,0.34]
["bitfinex","BTCUSD",1745239588747,0.01148685,87056.0,87053.0,0.58123071]
["bitfinex","BTCUSD",1745239589523,0.01148685,87056.0,87053.0,0.35148725]
["bitfinex","BTCUSD",1745239590268,0.01148685,87056.0,87053.0,0.35248725]
["bitfinex","BTCUSD",1745239590627,0.01148685,87056.0,87053.0,0.35148725]
["bitfinex","BTCUSD",1745239591031,0.01148685,87056.0,87053.0,0.35248725]
["bitfinex","BTCUSD",1745239591434,0.01148685,87056.0,87053.0,0.341]
["bitfinex","BTCUSD",1745239591435,0.24122531,87056.0,87053.0,0.341]
["bitfinex","BTCUSD",1745239591655,0.01148685,87056.0,87053.0,0.341]
["bitfinex","BTCUSD",1745239592034,0.24122578,87056.0,87053.0,0.341]
["bitfinex","BTCUSD",1745239592259,0.24122578,87056.0,87053.0,0.35248725]
["bitfinex","BTCUSD",1745239592479,0.01148672,87057.0,87053.0,0.35248725]
["bitfinex","BTCUSD",1745239592480,0.01148672,87057.0,87053.0,0.58223041]
["bitfinex","BTCUSD",1745239592692,0.24205836,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1745239593110,0.0008446,87060.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1745239593321,0.09788,87063.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1745239593322,0.09788,87063.0,87062.0,0.56972134]
["bitfinex","BTCUSD",1745239593540,0.0008446,87065.0,87064.0,0.56971607]
["bitfinex","BTCUSD",1745239593954,0.0472,87069.0,87068.0,0.34]
["bitfinex","BTCUSD",1745239594373,0.11020968,87071.0,87068.0,0.34]
["bitfinex","BTCUSD",1745239594374,0.0008448,87071.0,87068.0,0.34]
["bitfinex","BTCUSD",1745239594587,0.4634,87078.0,87075.0,0.34]
["bitfinex","BTCUSD",1745239594814,0.0472,87078.0,87077.0,0.34]
["bitfinex","BTCUSD",1745239595602,0.04065,87078.0,87077.0,0.34]
["bitfinex","BTCUSD",1745239595782,4e-05,87079.0,87078.0,0.56967913]
["bitfinex","BTCUSD",1745239596632,4e-05,87079.0,87078.0,0.34]
["bitfinex","BTCUSD",1745239597109,0.00304,87079.0,87078.0,0.56967913]
["bitfinex","BTCUSD",1745239597538,0.00504,87079.0,87078.0,0.34]
["bitfinex","BTCUSD",1745239599910,0.0008446,87096.0,87092.0,0.34]
["bitfinex","BTCUSD",1745239600308,0.01148171,87095.0,87092.0,0.34]
["bitfinex","BTCUSD",1745239600510,0.0008446,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1745239600648,0.0008446,87096.0,87095.0,0.34]
["bitfinex","BTCUSD",1745239601095,0.0018446,87096.0,87095.0,0.34]
["bitfinex","BTCUSD",1745239601877,0.0028446,87096.0,87095.0,0.34]
["bitfinex","BTCUSD",1745239602083,0.0018446,87096.0,87095.0,0.34]
["bitfinex","BTCUSD",1745239602899,0.0018446,87096.0,87095.0,0.34861262]
["bitfinex","BTCUSD",1745239603749,0.0496,87109.0,87101.0,0.56961848]
["bitfinex","BTCUSD",1745239603982,0.0008444,87110.0,87109.0,0.5695974]
["bitfinex","BTCUSD",1745239604187,0.00098001,87110.0,87109.0,0.5695974]
["bitfinex","BTCUSD",1745239605560,0.00098001,87110.0,87109.0,0.5705974]
["bitfinex","BTCUSD",1745239606427,0.00098001,87110.0,87109.0,0.341]
["bitfinex","BTCUSD",1745239607060,0.00098001,87110.0,87109.0,0.342]
["bitfinex","BTCUSD",1745239607268,0.23057477,87110.0,87109.0,0.342]
["bitfinex","BTCUSD",1745239607464,0.00098001,87110.0,87109.0,0.342]
["bitfinex","BTCUSD",1745239607862,0.23057477,87110.0,87109.0,0.342]
["bitfinex","BTCUSD",1745239608676,0.27857477,87110.0,87109.0,0.342]
["bitfinex","BTCUSD",1745239608880,0.39902268,87110.0,87109.0,0.342]
["bitfinex","BTCUSD",1745239609382,0.39902268,87110.0,87109.0,0.341]
["bitfinex","BTCUSD",1745239609584,0.44862268,87110.0,87109.0,0.341]
["bitfinex","BTCUSD",1745239609782,0.44862268,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239610191,0.44962268,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239610889,0.45062268,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239611093,0.44962268,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239611698,0.45062268,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239613871,0.54842268,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239614871,0.33117477,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239615710,0.45062268,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239619356,0.46516353,87110.0,87109.0,0.34]
["bitfinex","BTCUSD",1745239619729,0.01148356,87081.0,87075.0,0.0581293]
["bitfinex","BTCUSD",1745239619935,0.24115611,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745239620144,0.24115611,87081.0,87075.0,0.04664495]
["bitfinex","BTCUSD",1745239620145,0.2296765,87079.0,87075.0,0.04664495]
["bitfinex","BTCUSD",1745239620356,0.24115611,87081.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745239620548,0.24115611,87081.0,87076.0,0.35148422]
["bitfinex","BTCUSD",1745239620777,0.2296765,87079.0,87076.0,0.34]
["bitfinex","BTCUSD",1745239620984,0.34912441,87079.0,87075.0,0.04664495]
["bitfinex","BTCUSD",1745239621196,0.44072441,87079.0,87075.0,0.04664495]
["bitfinex","BTCUSD",1745239621816,0.45526526,87079.0,87075.0,0.04664495]
["bitfinex","BTCUSD",1745239622370,0.45526526,87079.0,87078.0,0.008]
["bitfinex","BTCUSD",1745239623041,0.45626526,87079.0,87078.0,0.004]
["bitfinex","BTCUSD",1745239623247,0.45726526,87079.0,87078.0,0.004]
["bitfinex","BTCUSD",1745239625307,0.55506526,87079.0,87078.0,0.004]
["bitfinex","BTCUSD",1745239626840,0.55506526,87079.0,87060.0,0.34]
["bitfinex","BTCUSD",1745239626841,0.24119949,87065.0,87060.0,0.34]
["bitfinex","BTCUSD",1745239627057,0.24119949,87065.0,87061.0,0.01162176]
["bitfinex","BTCUSD",1745239627673,0.0114858,87064.0,87061.0,0.01162176]
["bitfinex","BTCUSD",1745239628029,0.01148567,87065.0,87061.0,0.01162176]
["bitfinex","BTCUSD",1745239628274,0.01148553,87066.0,87062.0,0.35148606]
["bitfinex","BTCUSD",1745239628454,0.2411991,87065.0,87062.0,0.34]
["bitfinex","BTCUSD",1745239629053,0.2297187,87063.0,87062.0,0.34]
["bitfinex","BTCUSD",1745239629256,0.2411991,87065.0,87062.0,0.34]
["bitfinex","BTCUSD",1745239629710,0.2411991,87065.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239629820,0.0114858,87064.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239630239,0.0114858,87064.0,87062.0,0.001]
["bitfinex","BTCUSD",1745239630503,0.24120444,87064.0,87062.0,0.001]
["bitfinex","BTCUSD",1745239631549,0.22972134,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239631726,0.22972134,87062.0,87061.0,0.00213557]
["bitfinex","BTCUSD",1745239632142,0.22972134,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239632579,0.27422134,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239632767,0.32042134,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239633148,0.32042134,87062.0,87061.0,0.00213557]
["bitfinex","BTCUSD",1745239633535,0.32142134,87062.0,87061.0,0.00213557]
["bitfinex","BTCUSD",1745239633739,0.44086925,87062.0,87061.0,0.00213557]
["bitfinex","BTCUSD",1745239634342,0.44086925,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239634659,0.43986925,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239634819,0.44086925,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239635484,0.44386925,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239638873,0.44486925,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239645366,0.54266925,87062.0,87061.0,0.00013557]
["bitfinex","BTCUSD",1745239646722,0.54266925,87062.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745239646723,0.24124273,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745239647944,0.01148738,87052.0,87047.0,0.24124659]
["bitfinex","BTCUSD",1745239648142,0.01148751,87051.0,87047.0,0.24124659]
["bitfinex","BTCUSD",1745239648342,0.34917189,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1745239648552,0.2412144,87060.0,87055.0,0.2412268]
["bitfinex","BTCUSD",1745239648741,0.0988,87062.0,87060.0,0.34]
["bitfinex","BTCUSD",1745239648946,0.001,87062.0,87060.0,0.56972473]
["bitfinex","BTCUSD",1745239649156,0.4162,87064.0,87062.0,0.34]
["bitfinex","BTCUSD",1745239649157,0.35954001,87064.0,87062.0,0.34]
["bitfinex","BTCUSD",1745239649610,0.35954001,87064.0,87063.0,0.5697187]
["bitfinex","BTCUSD",1745239649762,0.22756391,87070.0,87066.0,0.34]
["bitfinex","BTCUSD",1745239650275,0.40918442,87071.0,87066.0,0.58119454]
["bitfinex","BTCUSD",1745239650475,0.24118683,87070.0,87066.0,0.58119454]
["bitfinex","BTCUSD",1745239650679,0.24118944,87069.0,87066.0,0.34]
["bitfinex","BTCUSD",1745239650885,0.01148553,87066.0,87064.0,0.34]
["bitfinex","BTCUSD",1745239651583,0.22971343,87065.0,87064.0,0.34]
["bitfinex","BTCUSD",1745239651985,0.01148606,87062.0,87059.0,0.35148646]
["bitfinex","BTCUSD",1745239652259,0.01148606,87062.0,87059.0,0.34]
["bitfinex","BTCUSD",1745239652431,0.01148606,87062.0,87059.0,0.56972856]
["bitfinex","BTCUSD",1745239652633,0.01148606,87062.0,87059.0,0.58121502]
["bitfinex","BTCUSD",1745239653899,0.0114858,87064.0,87059.0,0.58121502]
["bitfinex","BTCUSD",1745239654297,0.0114858,87064.0,87059.0,0.58221502]
["bitfinex","BTCUSD",1745239654658,0.0114858,87064.0,87059.0,0.58121502]
["bitfinex","BTCUSD",1745239654998,0.0114858,87064.0,87059.0,0.58221502]
["bitfinex","BTCUSD",1745239655213,0.01148593,87063.0,87059.0,0.58221502]
["bitfinex","BTCUSD",1745239655468,0.2412074,87062.0,87059.0,0.001]
["bitfinex","BTCUSD",1745239656092,0.22972618,87061.0,87059.0,0.001]
["bitfinex","BTCUSD",1745239656993,0.01148606,87062.0,87059.0,0.001]
["bitfinex","BTCUSD",1745239657238,0.01148606,87062.0,87058.0,0.35148659]
["bitfinex","BTCUSD",1745239657441,0.01148606,87062.0,87059.0,0.001]
["bitfinex","BTCUSD",1745239657881,0.01148606,87062.0,87058.0,0.35148659]
["bitfinex","BTCUSD",1745239658106,0.01148606,87062.0,87058.0,0.58121654]
["bitfinex","BTCUSD",1745239658345,0.01148606,87062.0,87059.0,0.001]
["bitfinex","BTCUSD",1745239659060,0.24120909,87062.0,87058.0,0.35148659]
["bitfinex","BTCUSD",1745239659290,0.24120753,87062.0,87058.0,0.58121671]
["bitfinex","BTCUSD",1745239659499,0.01148606,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745239660160,0.01148699,87055.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745239660368,0.01148659,87058.0,87055.0,0.34]
["bitfinex","BTCUSD",1745239660577,0.01148659,87058.0,87055.0,0.35148699]
["bitfinex","BTCUSD",1745239660982,0.01048659,87058.0,87055.0,0.35148699]
["bitfinex","BTCUSD",1745239661541,0.01148619,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1745239662146,0.01148619,87061.0,87057.0,0.35148672]
["bitfinex","BTCUSD",1745239662469,0.01148633,87060.0,87057.0,0.35148672]
["bitfinex","BTCUSD",1745239663698,0.001,87058.0,87057.0,0.35137172]
["bitfinex","BTCUSD",1745239663945,0.01148633,87060.0,87057.0,0.35137172]
["bitfinex","BTCUSD",1745239664263,0.001,87060.0,87057.0,0.35137172]
["bitfinex","BTCUSD",1745239664482,0.01248633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1745239664889,0.2412017,87065.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239665740,0.2412017,87065.0,87063.0,0.34]
["bitfinex","BTCUSD",1745239666143,0.22971607,87064.0,87063.0,0.34]
["bitfinex","BTCUSD",1745239667751,0.23071607,87064.0,87063.0,0.34]
["bitfinex","BTCUSD",1745239668130,0.23171607,87064.0,87063.0,0.34]
["bitfinex","BTCUSD",1745239676899,0.44546398,87064.0,87063.0,0.34]
["bitfinex","BTCUSD",1745239677288,0.44546398,87064.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239677483,0.16454791,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239678774,0.16654791,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239680109,0.16854791,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239680309,0.26630791,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239683321,0.26630791,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239689914,0.26634791,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239690440,0.26572482,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239693055,0.22124791,87063.0,87062.0,0.84509231]
["bitfinex","BTCUSD",1745239693269,0.1018,87063.0,87062.0,0.84509231]
["bitfinex","BTCUSD",1745239693429,0.10184,87063.0,87062.0,0.84509231]
["bitfinex","BTCUSD",1745239693856,0.09984,87063.0,87062.0,0.84509231]
["bitfinex","BTCUSD",1745239694070,0.09784,87063.0,87062.0,0.84509231]
["bitfinex","BTCUSD",1745239694271,0.09884,87063.0,87062.0,0.84509231]
["bitfinex","BTCUSD",1745239695397,0.09984,87063.0,87062.0,0.84509231]
["bitfinex","BTCUSD",1745239700855,0.26498791,87063.0,87062.0,0.84509231]
["bitfinex","BTCUSD",1745239705491,0.31228791,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239706972,0.68736877,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239708013,0.68536877,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239708217,0.68836877,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239708436,0.69036877,87063.0,87062.0,0.50509231]
["bitfinex","BTCUSD",1745239708638,0.69036877,87063.0,87046.0,0.03931434]
["bitfinex","BTCUSD",1745239708639,0.32276093,87047.0,87046.0,0.03931434]
["bitfinex","BTCUSD",1745239708844,0.44220884,87047.0,87046.0,0.03931434]
["bitfinex","BTCUSD",1745239708993,0.22976885,87044.0,87043.0,0.0004219]
["bitfinex","BTCUSD",1745239709265,0.44697676,87044.0,87043.0,0.00050473]
["bitfinex","BTCUSD",1745239710255,0.44697676,87044.0,87043.0,0.04674285]
["bitfinex","BTCUSD",1745239710678,0.44597676,87044.0,87043.0,0.04674285]
["bitfinex","BTCUSD",1745239710896,0.45851761,87044.0,87043.0,0.04674285]
["bitfinex","BTCUSD",1745239711032,0.45851761,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239711033,0.95355645,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239711243,0.86475762,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239711632,0.86475762,87044.0,87043.0,0.04874285]
["bitfinex","BTCUSD",1745239713551,0.86479762,87044.0,87043.0,0.04874285]
["bitfinex","BTCUSD",1745239713754,0.76703762,87044.0,87043.0,0.04874285]
["bitfinex","BTCUSD",1745239714005,0.86479762,87044.0,87043.0,0.04874285]
["bitfinex","BTCUSD",1745239714565,0.86479762,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239714929,0.86479762,87044.0,87043.0,0.04674285]
["bitfinex","BTCUSD",1745239715126,0.86579762,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239715331,0.86679762,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239715981,0.76903762,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239716160,0.86679762,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239721495,1.03479762,87044.0,87043.0,0.04774285]
["bitfinex","BTCUSD",1745239721704,1.03479762,87044.0,87043.0,0.00150473]
["bitfinex","BTCUSD",1745239722652,1.03379762,87044.0,87043.0,0.00050473]
["bitfinex","BTCUSD",1745239723006,1.03279762,87044.0,87043.0,0.00050473]
["bitfinex","BTCUSD",1745239723212,1.03479762,87044.0,87043.0,0.00150473]
["bitfinex","BTCUSD",1745239723640,1.03279762,87044.0,87043.0,0.00050473]
["bitfinex","BTCUSD",1745239723847,1.03279762,87044.0,87043.0,0.00150473]
["bitfinex","BTCUSD",1745239723848,1.03479762,87044.0,87043.0,0.00150473]
["bitfinex","BTCUSD",1745239724049,1.08449762,87044.0,87043.0,0.00150473]
["bitfinex","BTCUSD",1745239724457,1.08749762,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239727028,0.98973762,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239727235,1.08749762,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239727894,1.08753762,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239739849,1.20698553,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239740251,1.03898553,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239740476,0.91953762,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239741298,1.08853762,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239744536,1.04283762,87044.0,87043.0,0.00250473]
["bitfinex","BTCUSD",1745239747746,0.01149015,87031.0,87023.0,0.34]
["bitfinex","BTCUSD",1745239747911,0.24129081,87032.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745239748139,0.01149029,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745239749128,0.24129761,87030.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745239749561,0.01149042,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745239750021,0.24129761,87030.0,87028.0,0.56980918]
["bitfinex","BTCUSD",1745239750022,0.001,87030.0,87028.0,0.56980918]
["bitfinex","BTCUSD",1745239750914,0.001,87030.0,87029.0,0.0152]
["bitfinex","BTCUSD",1745239751126,0.001,87031.0,87030.0,0.56980581]
["bitfinex","BTCUSD",1745239751733,0.10924897,87040.0,87035.0,0.34]
["bitfinex","BTCUSD",1745239752109,0.0114891,87039.0,87035.0,0.34]
["bitfinex","BTCUSD",1745239752468,0.01148923,87038.0,87035.0,0.34]
["bitfinex","BTCUSD",1745239753058,0.24127545,87038.0,87035.0,0.34]
["bitfinex","BTCUSD",1745239753305,0.24127545,87038.0,87035.0,0.341]
["bitfinex","BTCUSD",1745239754238,0.24327545,87038.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239754463,0.01148949,87036.0,87033.0,0.35148989]
["bitfinex","BTCUSD",1745239755611,0.01552923,87038.0,87035.0,0.34]
["bitfinex","BTCUSD",1745239755816,0.00204,87038.0,87035.0,0.56979074]
["bitfinex","BTCUSD",1745239756025,0.001,87036.0,87035.0,0.58128037]
["bitfinex","BTCUSD",1745239757150,0.00104,87036.0,87035.0,0.58128037]
["bitfinex","BTCUSD",1745239757577,4e-05,87036.0,87035.0,0.58128037]
["bitfinex","BTCUSD",1745239758353,0.00204,87036.0,87035.0,0.58021878]
["bitfinex","BTCUSD",1745239758577,0.00304,87036.0,87035.0,0.58021878]
["bitfinex","BTCUSD",1745239758735,0.00104,87036.0,87035.0,0.58021878]
["bitfinex","BTCUSD",1745239758939,0.00304,87036.0,87035.0,0.58021878]
["bitfinex","BTCUSD",1745239759542,0.00304,87036.0,87035.0,0.56872915]
["bitfinex","BTCUSD",1745239763002,0.00304,87036.0,87035.0,0.22979074]
["bitfinex","BTCUSD",1745239765709,0.00304,87036.0,87035.0,0.56979074]
["bitfinex","BTCUSD",1745239771315,0.00304,87036.0,87035.0,0.57079074]
["bitfinex","BTCUSD",1745239773164,0.00308,87036.0,87035.0,0.57079074]
["bitfinex","BTCUSD",1745239775090,0.00308,87036.0,87035.0,0.341]
["bitfinex","BTCUSD",1745239775625,0.12252791,87036.0,87035.0,0.341]
["bitfinex","BTCUSD",1745239778775,0.16962791,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239779183,0.26730791,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239780441,0.28184876,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239782896,0.26730791,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239783197,0.16962791,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239788697,0.16862791,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239788930,0.16662791,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239789111,0.16962791,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239795541,0.18416876,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239795977,0.22956876,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239796579,0.58910877,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239796979,0.58810877,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239797538,0.58610877,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239797822,0.58810877,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239798946,0.59010877,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239801420,0.59110877,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239803924,0.23156876,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239804289,0.32924876,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239804501,0.21702791,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239804705,0.31470791,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239808160,0.31474791,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239812193,0.00512,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239813121,0.00112,87036.0,87035.0,0.001]
["bitfinex","BTCUSD",1745239813443,0.00212,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239813861,0.00312,87036.0,87035.0,0.002]
["bitfinex","BTCUSD",1745239819312,0.00312,87036.0,87035.0,0.003]
["bitfinex","BTCUSD",1745239819853,0.00312,87036.0,87033.0,0.34]
["bitfinex","BTCUSD",1745239820251,0.0479,87047.0,87035.0,0.35148963]
["bitfinex","BTCUSD",1745239820454,0.09368,87047.0,87046.0,0.35148817]
["bitfinex","BTCUSD",1745239820678,0.09368,87047.0,87046.0,0.34]
["bitfinex","BTCUSD",1745239821038,0.01148778,87049.0,87046.0,0.34]
["bitfinex","BTCUSD",1745239821265,0.11944791,87048.0,87046.0,0.34]
["bitfinex","BTCUSD",1745239821747,0.002,87047.0,87045.0,0.34]
["bitfinex","BTCUSD",1745239822152,0.002,87047.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1745239822820,0.002,87047.0,87046.0,0.23076357]
["bitfinex","BTCUSD",1745239823389,0.002,87049.0,87046.0,0.24225174]
["bitfinex","BTCUSD",1745239823634,0.003,87047.0,87046.0,0.24225174]
["bitfinex","BTCUSD",1745239823834,0.005,87047.0,87046.0,0.24325174]
["bitfinex","BTCUSD",1745239825038,0.002,87047.0,87046.0,0.24225174]
["bitfinex","BTCUSD",1745239825207,0.002,87047.0,87046.0,0.24325174]
["bitfinex","BTCUSD",1745239825622,0.002,87047.0,87046.0,0.24425174]
["bitfinex","BTCUSD",1745239825828,0.002,87047.0,87046.0,0.24325174]
["bitfinex","BTCUSD",1745239826030,0.004,87047.0,87046.0,0.24425174]
["bitfinex","BTCUSD",1745239827103,0.004,87047.0,87046.0,0.003]
["bitfinex","BTCUSD",1745239828532,0.22044791,87047.0,87046.0,0.003]
["bitfinex","BTCUSD",1745239830919,0.22044791,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1745239835219,0.12344791,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1745239847762,0.22154791,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1745239849835,0.23708876,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1745239855705,0.23712876,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1745239856497,0.23712876,87047.0,87046.0,0.001]
["bitfinex","BTCUSD",1745239856664,0.27601109,87028.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239856864,0.394459,87028.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239857063,0.393459,87028.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239858712,0.394459,87028.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239859448,0.395459,87028.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239859650,0.11944791,87027.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239860255,0.16864791,87027.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239860785,0.26632791,87027.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239861714,0.26732791,87027.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239861926,0.26932791,87027.0,87026.0,0.04792284]
["bitfinex","BTCUSD",1745239862339,0.28386876,87027.0,87026.0,0.04792284]
["bitfinex","BTCUSD",1745239862534,0.28286876,87027.0,87026.0,0.04792284]
["bitfinex","BTCUSD",1745239862763,0.28286876,87027.0,87024.0,0.00045226]
["bitfinex","BTCUSD",1745239862764,0.16454085,87025.0,87024.0,1e-08]
["bitfinex","BTCUSD",1745239862977,0.22978876,87025.0,87024.0,1e-08]
["bitfinex","BTCUSD",1745239865167,0.23178876,87025.0,87024.0,1e-08]
["bitfinex","BTCUSD",1745239865714,0.23578876,87025.0,87024.0,0.00100001]
["bitfinex","BTCUSD",1745239866182,0.1955,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239866379,0.36204791,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239866629,0.53054791,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239867002,0.96128876,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239867781,0.96328876,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239868885,0.96728876,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239869295,0.96732876,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239875686,0.90042791,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239875893,0.75568791,87019.0,87018.0,0.0004221]
["bitfinex","BTCUSD",1745239876101,1.03766277,87019.0,87018.0,0.0014221]
["bitfinex","BTCUSD",1745239876442,0.62146277,87019.0,87018.0,0.0014221]
["bitfinex","BTCUSD",1745239877644,0.61946277,87019.0,87018.0,0.0014221]
["bitfinex","BTCUSD",1745239877851,0.62046277,87019.0,87018.0,0.0024221]
["bitfinex","BTCUSD",1745239878015,0.61646277,87019.0,87018.0,0.0024221]
["bitfinex","BTCUSD",1745239878216,0.61946277,87019.0,87018.0,0.0034221]
["bitfinex","BTCUSD",1745239881031,0.45096277,87019.0,87018.0,0.0034221]
["bitfinex","BTCUSD",1745239886128,0.0114924,87014.0,87011.0,0.34]
["bitfinex","BTCUSD",1745239887109,0.19133684,87016.0,87011.0,0.34]
["bitfinex","BTCUSD",1745239887596,0.0114924,87014.0,87011.0,0.34]
["bitfinex","BTCUSD",1745239888034,0.0144924,87014.0,87011.0,0.341]
["bitfinex","BTCUSD",1745239888758,0.0134924,87014.0,87011.0,0.341]
["bitfinex","BTCUSD",1745239889289,0.0144924,87014.0,87011.0,0.341]
["bitfinex","BTCUSD",1745239890649,0.003,87014.0,87011.0,0.57085458]
["bitfinex","BTCUSD",1745239890807,0.003,87014.0,87013.0,0.34]
["bitfinex","BTCUSD",1745239891219,0.003,87014.0,87013.0,0.56985071]
["bitfinex","BTCUSD",1745239891817,0.001,87014.0,87013.0,0.56985071]
["bitfinex","BTCUSD",1745239891983,4e-05,87019.0,87018.0,0.34]
["bitfinex","BTCUSD",1745239893962,0.00104,87019.0,87018.0,0.34]
["bitfinex","BTCUSD",1745239894164,0.00404,87019.0,87018.0,0.341]
["bitfinex","BTCUSD",1745239894821,0.00604,87019.0,87018.0,0.341]
["bitfinex","BTCUSD",1745239898824,0.24176288,87025.0,87018.0,0.341]
["bitfinex","BTCUSD",1745239898825,0.0004519,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1745239899026,0.08549421,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745239899224,0.5138,87031.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745239899780,0.01149029,87030.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745239900587,0.52529015,87031.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745239900784,0.003,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745239901169,0.01149029,87030.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745239901390,0.01149029,87030.0,87027.0,0.23081373]
["bitfinex","BTCUSD",1745239901590,0.01349029,87030.0,87027.0,0.23081373]
["bitfinex","BTCUSD",1745239901836,0.01353029,87030.0,87027.0,0.23081373]
["bitfinex","BTCUSD",1745239902047,0.001,87028.0,87027.0,0.23181373]
["bitfinex","BTCUSD",1745239902255,0.001,87028.0,87027.0,0.23081373]
["bitfinex","BTCUSD",1745239903618,0.001,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745239904018,0.003,87028.0,87027.0,0.23081373]
["bitfinex","BTCUSD",1745239904581,0.005,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239907278,0.00504,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239907901,0.23485109,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239908114,0.28055109,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239908949,0.05074,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239915555,0.09744,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239915761,0.21688791,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239917587,0.2032935,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239919971,0.2042935,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1745239920756,0.2042935,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1745239921202,0.2042935,87028.0,87025.0,0.00013562]
["bitfinex","BTCUSD",1745239921203,0.0488,87026.0,87025.0,0.00013562]
["bitfinex","BTCUSD",1745239921377,0.16824791,87026.0,87025.0,0.00013562]
["bitfinex","BTCUSD",1745239922063,0.33674791,87026.0,87025.0,0.00013562]
["bitfinex","BTCUSD",1745239922267,0.39798876,87026.0,87025.0,0.00013562]
["bitfinex","BTCUSD",1745239923580,0.39898876,87026.0,87025.0,0.00013562]
["bitfinex","BTCUSD",1745239924003,0.39798876,87026.0,87025.0,0.00013562]
["bitfinex","BTCUSD",1745239924184,0.39898876,87026.0,87025.0,0.00113562]
["bitfinex","BTCUSD",1745239924387,0.39898876,87026.0,87025.0,0.00013562]
["bitfinex","BTCUSD",1745239924825,0.39998876,87026.0,87025.0,0.00113562]
["bitfinex","BTCUSD",1745239925047,0.40098876,87026.0,87025.0,0.00213562]
["bitfinex","BTCUSD",1745239925523,0.81718876,87026.0,87025.0,0.00213562]
["bitfinex","BTCUSD",1745239931312,0.39437571,87019.0,87018.0,0.001]
["bitfinex","BTCUSD",1745239931520,0.61032362,87019.0,87018.0,0.001]
["bitfinex","BTCUSD",1745239933515,0.61132362,87019.0,87018.0,0.001]
["bitfinex","BTCUSD",1745239934334,1.02752362,87019.0,87018.0,0.001]
["bitfinex","BTCUSD",1745239934577,1.02852362,87019.0,87018.0,0.002]
["bitfinex","BTCUSD",1745239937272,0.63414791,87019.0,87018.0,0.002]
["bitfinex","BTCUSD",1745239937470,0.68264791,87019.0,87018.0,0.002]
["bitfinex","BTCUSD",1745239937725,0.97612362,87019.0,87018.0,0.002]
["bitfinex","BTCUSD",1745239939340,0.97616362,87019.0,87018.0,0.002]
["bitfinex","BTCUSD",1745239939766,0.87856362,87019.0,87018.0,0.002]
["bitfinex","BTCUSD",1745239939990,0.97616362,87019.0,87018.0,0.002]
["bitfinex","BTCUSD",1745239941080,0.97620362,87019.0,87018.0,0.002]
["bitfinex","BTCUSD",1745239941284,0.22987977,87002.0,86998.0,0.0004222]
["bitfinex","BTCUSD",1745239941871,0.11944791,87001.0,87000.0,1.04941778]
["bitfinex","BTCUSD",1745239943407,0.11944791,87001.0,87000.0,1.05141778]
["bitfinex","BTCUSD",1745239943819,0.11944791,87001.0,87000.0,1.04941778]
["bitfinex","BTCUSD",1745239944028,0.11944791,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239944225,0.12044791,87001.0,87000.0,1.05141778]
["bitfinex","BTCUSD",1745239944626,0.12144791,87001.0,87000.0,1.39141778]
["bitfinex","BTCUSD",1745239946208,0.21904791,87001.0,87000.0,1.39141778]
["bitfinex","BTCUSD",1745239949643,0.21908791,87001.0,87000.0,1.05141778]
["bitfinex","BTCUSD",1745239950395,0.12148791,87001.0,87000.0,1.05141778]
["bitfinex","BTCUSD",1745239950608,0.21908791,87001.0,87000.0,1.05141778]
["bitfinex","BTCUSD",1745239951219,0.22008791,87001.0,87000.0,1.05141778]
["bitfinex","BTCUSD",1745239952184,0.26878791,87001.0,87000.0,1.05141778]
["bitfinex","BTCUSD",1745239952985,0.31548791,87001.0,87000.0,1.05141778]
["bitfinex","BTCUSD",1745239953412,0.31448791,87001.0,87000.0,1.04941778]
["bitfinex","BTCUSD",1745239953608,0.31448791,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239953811,0.33687991,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239954112,0.33587991,87001.0,87000.0,1.04941778]
["bitfinex","BTCUSD",1745239954325,0.35042076,87001.0,87000.0,1.04941778]
["bitfinex","BTCUSD",1745239954542,0.35042076,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239954543,0.35242076,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239957372,0.24031991,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239957587,0.24247991,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239958018,0.22104791,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239959038,0.26744791,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239959351,0.33138876,87001.0,87000.0,1.05041778]
["bitfinex","BTCUSD",1745239959561,0.35282219,87001.0,87000.0,1.0229012]
["bitfinex","BTCUSD",1745239961260,0.33138876,87001.0,87000.0,1.0229012]
["bitfinex","BTCUSD",1745239962636,0.33138876,87001.0,87000.0,0.77510549]
["bitfinex","BTCUSD",1745239963656,0.74758876,87001.0,87000.0,0.77510549]
["bitfinex","BTCUSD",1745239971031,0.63724791,87001.0,87000.0,0.77510549]
["bitfinex","BTCUSD",1745239971434,0.63728791,87001.0,87000.0,0.77510549]
["bitfinex","BTCUSD",1745239974558,0.53968791,87001.0,87000.0,0.77510549]
["bitfinex","BTCUSD",1745239974758,0.63728791,87001.0,87000.0,0.77510549]
["bitfinex","BTCUSD",1745239978158,0.53968791,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239978362,0.63728791,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239981039,0.65875881,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239981260,0.65975881,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239981919,0.63828791,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239982877,0.65976129,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239983080,0.63828791,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239984152,0.65976152,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239986145,0.67430237,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239986339,0.77010237,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239988298,0.92010237,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239988634,0.93083453,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239989042,0.92983453,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239989475,0.93083453,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239989901,0.92883453,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239990093,0.92783453,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239990286,0.92883453,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239990882,0.91810237,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239991238,0.91710237,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239991368,0.92010237,87001.0,87000.0,0.77010549]
["bitfinex","BTCUSD",1745239991770,0.92006237,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239991996,0.91906237,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239992273,0.92006237,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239994576,0.93078174,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239995467,0.92006237,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239997077,0.92106237,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745239997376,0.93178211,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240000145,0.9103085,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240000394,0.89958876,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240001029,0.92102062,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240001236,0.87372062,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240001434,0.66067977,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240001862,0.56311977,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240002000,0.66067977,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240002197,0.63924791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240003966,0.63928791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240005092,0.54172791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240005342,0.63932791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240007362,0.22312791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240008215,0.12552791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240008415,0.22308791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240010934,0.22008791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240011673,0.22108791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240012775,0.26748791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240013452,0.16992791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240013651,0.26748791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240014622,0.26752791,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240019592,0.28206876,87001.0,87000.0,0.76910549]
["bitfinex","BTCUSD",1745240030411,0.28206876,87001.0,87000.0,0.26910549]
["bitfinex","BTCUSD",1745240042049,0.28306876,87001.0,87000.0,0.26910549]
["bitfinex","BTCUSD",1745240045101,0.18550876,87001.0,87000.0,0.26910549]
["bitfinex","BTCUSD",1745240045304,0.28306876,87001.0,87000.0,0.26910549]
["bitfinex","BTCUSD",1745240045780,0.32836876,87001.0,87000.0,0.26910549]
["bitfinex","BTCUSD",1745240045959,0.49836876,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1745240046655,0.49840876,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1745240046856,0.49740876,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1745240048213,0.49540876,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1745240048547,0.49940876,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1745240056940,0.50940876,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1745240059982,0.34040876,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1745240062148,0.50940876,87001.0,87000.0,1e-08]
["bitfinex","BTCUSD",1745240069296,0.21324085,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240069505,0.33268876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240070625,0.33468876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240070855,0.33568876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240071081,0.33468876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240071239,0.33568876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240071451,0.33768876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240073232,0.43528876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240073440,0.33768876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240073638,0.43528876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240073850,0.28528876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240074683,0.28528876,86999.0,86998.0,0.00514681]
["bitfinex","BTCUSD",1745240075090,0.70148876,86999.0,86998.0,0.00514681]
["bitfinex","BTCUSD",1745240076759,0.70148876,86999.0,86998.0,1e-08]
["bitfinex","BTCUSD",1745240078308,0.70148876,86999.0,86992.0,0.0004222]
["bitfinex","BTCUSD",1745240078309,0.24144937,86975.0,86972.0,0.34]
["bitfinex","BTCUSD",1745240078683,0.24144937,86975.0,86972.0,0.36991326]
["bitfinex","BTCUSD",1745240078915,0.22995522,86974.0,86972.0,0.36991326]
["bitfinex","BTCUSD",1745240080117,0.23095522,86974.0,86972.0,0.03091326]
["bitfinex","BTCUSD",1745240080349,0.23095522,86974.0,86972.0,0.02991326]
["bitfinex","BTCUSD",1745240080633,0.23095522,86974.0,86972.0,0.03091326]
["bitfinex","BTCUSD",1745240080860,0.23195522,86974.0,86972.0,0.03091326]
["bitfinex","BTCUSD",1745240082569,0.002,86974.0,86972.0,0.03091326]
["bitfinex","BTCUSD",1745240082804,0.002,86974.0,86973.0,0.00229938]
["bitfinex","BTCUSD",1745240083032,0.24142859,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1745240083235,0.01149636,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745240083478,0.01149636,86984.0,86981.0,0.01379587]
["bitfinex","BTCUSD",1745240084057,0.01149636,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745240084264,0.24142647,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1745240084658,0.24142647,86983.0,86981.0,0.001]
["bitfinex","BTCUSD",1745240086214,0.01149649,86983.0,86980.0,0.35149689]
["bitfinex","BTCUSD",1745240086339,0.01249649,86983.0,86981.0,0.001]
["bitfinex","BTCUSD",1745240086548,0.01349649,86983.0,86981.0,0.001]
["bitfinex","BTCUSD",1745240086945,0.01249649,86983.0,86981.0,0.001]
["bitfinex","BTCUSD",1745240087175,0.01249649,86983.0,86981.0,0.003]
["bitfinex","BTCUSD",1745240087386,0.01349649,86983.0,86981.0,0.003]
["bitfinex","BTCUSD",1745240087947,0.01249649,86983.0,86981.0,0.002]
["bitfinex","BTCUSD",1745240088363,0.24342801,86983.0,86981.0,0.002]
["bitfinex","BTCUSD",1745240088567,0.24242801,86983.0,86981.0,0.002]
["bitfinex","BTCUSD",1745240088924,0.24342801,86983.0,86981.0,0.002]
["bitfinex","BTCUSD",1745240100330,0.24342801,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1745240100937,0.09756,86987.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1745240101143,0.09756,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1745240101357,0.4162,86995.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1745240101558,0.09756,86996.0,86993.0,0.24139872]
["bitfinex","BTCUSD",1745240101559,0.10905478,86996.0,86993.0,0.24139872]
["bitfinex","BTCUSD",1745240101732,0.01149491,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1745240102337,0.24139448,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1745240103795,0.24139732,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1745240104078,0.24139732,86994.0,86989.0,0.24140846]
["bitfinex","BTCUSD",1745240104233,0.01149504,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1745240104434,0.01249491,86995.0,86993.0,0.001]
["bitfinex","BTCUSD",1745240104860,0.01149491,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745240105060,0.0114953,86992.0,86989.0,0.24140792]
["bitfinex","BTCUSD",1745240105259,0.24239595,86994.0,86989.0,0.24140792]
["bitfinex","BTCUSD",1745240105580,0.24239595,86994.0,86991.0,0.22990883]
["bitfinex","BTCUSD",1745240105735,0.01249504,86994.0,86993.0,0.001]
["bitfinex","BTCUSD",1745240105933,0.01149504,86994.0,86991.0,0.24140427]
["bitfinex","BTCUSD",1745240106412,0.001,86992.0,86991.0,0.24140427]
["bitfinex","BTCUSD",1745240107129,0.00104,86992.0,86991.0,0.24140427]
["bitfinex","BTCUSD",1745240107881,0.00104,86992.0,86991.0,0.24240427]
["bitfinex","BTCUSD",1745240108063,4e-05,86992.0,86991.0,0.24240427]
["bitfinex","BTCUSD",1745240108365,0.01149478,86996.0,86993.0,0.23086286]
["bitfinex","BTCUSD",1745240108581,0.01249478,86996.0,86993.0,0.23086286]
["bitfinex","BTCUSD",1745240108781,0.001,86996.0,86994.0,0.22989966]
["bitfinex","BTCUSD",1745240108989,0.001,86996.0,86994.0,0.22989928]
["bitfinex","BTCUSD",1745240109206,0.001,86996.0,86993.0,0.24139803]
["bitfinex","BTCUSD",1745240109417,0.001,86996.0,86993.0,0.22990286]
["bitfinex","BTCUSD",1745240109586,0.01349478,86996.0,86993.0,0.23190286]
["bitfinex","BTCUSD",1745240110006,0.2433916,86996.0,86993.0,0.002]
["bitfinex","BTCUSD",1745240111239,0.2443916,86996.0,86994.0,0.001]
["bitfinex","BTCUSD",1745240111689,0.2453916,86996.0,86994.0,0.001]
["bitfinex","BTCUSD",1745240112292,0.2443916,86996.0,86994.0,0.001]
["bitfinex","BTCUSD",1745240112514,0.01149517,86993.0,86990.0,0.34]
["bitfinex","BTCUSD",1745240112723,0.22890884,86991.0,86990.0,0.34]
["bitfinex","BTCUSD",1745240113528,0.01149517,86993.0,86988.0,0.35149583]
["bitfinex","BTCUSD",1745240113761,0.0114953,86992.0,86988.0,0.35149583]
["bitfinex","BTCUSD",1745240114116,0.0114953,86992.0,86990.0,0.34]
["bitfinex","BTCUSD",1745240114939,0.001,86991.0,86990.0,0.341]
["bitfinex","BTCUSD",1745240115143,0.001,86991.0,86990.0,0.34]
["bitfinex","BTCUSD",1745240115520,0.001,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1745240115727,0.2424432,86992.0,86990.0,0.001]
["bitfinex","BTCUSD",1745240116146,0.001,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1745240117825,0.002,86991.0,86990.0,0.003]
["bitfinex","BTCUSD",1745240118298,0.001,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1745240119824,0.002,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1745240125529,0.00204,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1745240129168,0.05004,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1745240131305,0.05104,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1745240161302,0.05204,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1745240173880,0.2414156,86987.0,86977.0,0.22994333]
["bitfinex","BTCUSD",1745240174092,0.01149623,86985.0,86979.0,0.24143673]
["bitfinex","BTCUSD",1745240174338,0.01149623,86985.0,86981.0,0.2414303]
["bitfinex","BTCUSD",1745240174545,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1745240174965,0.01249597,86987.0,86983.0,0.24142647]
["bitfinex","BTCUSD",1745240176478,0.001,86985.0,86983.0,0.24142647]
["bitfinex","BTCUSD",1745240176677,0.002,86985.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745240176918,0.001,86985.0,86983.0,0.24142576]
["bitfinex","BTCUSD",1745240177108,0.01149597,86987.0,86983.0,0.24142576]
["bitfinex","BTCUSD",1745240177268,0.24141756,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745240177475,0.24241756,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745240177683,0.24241756,86987.0,86982.0,0.10337339]
["bitfinex","BTCUSD",1745240178216,0.001,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240178577,0.001,86985.0,86983.0,0.01249649]
["bitfinex","BTCUSD",1745240179128,0.001,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240179298,0.24141998,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1745240179495,0.2414228,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745240179698,0.2414228,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240180105,0.2414228,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745240180268,0.2424228,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240181256,0.2434228,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240181457,0.01349623,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240183098,0.01249623,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240183460,0.01349623,86985.0,86983.0,0.002]
["bitfinex","BTCUSD",1745240186091,0.24342274,86985.0,86983.0,0.002]
["bitfinex","BTCUSD",1745240187693,0.0467,86984.0,86983.0,0.002]
["bitfinex","BTCUSD",1745240189466,0.0467,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745240189663,0.0477,86984.0,86983.0,0.002]
["bitfinex","BTCUSD",1745240189862,0.0487,86984.0,86983.0,0.002]
["bitfinex","BTCUSD",1745240190294,0.0477,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240190813,0.0487,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240191110,0.0477,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240191269,0.0487,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240193217,0.0497,86984.0,86983.0,0.002]
["bitfinex","BTCUSD",1745240194218,0.0497,86984.0,86983.0,0.00429908]
["bitfinex","BTCUSD",1745240194645,0.003,86984.0,86983.0,0.00429908]
["bitfinex","BTCUSD",1745240194821,4e-05,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745240195050,4e-05,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1745240196491,0.00104,86991.0,86990.0,0.23091148]
["bitfinex","BTCUSD",1745240197279,0.00204,86991.0,86990.0,0.23091148]
["bitfinex","BTCUSD",1745240197660,0.00104,86991.0,86990.0,0.23091148]
["bitfinex","BTCUSD",1745240197826,0.00204,86991.0,86990.0,0.23191148]
["bitfinex","BTCUSD",1745240208297,0.00204,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1745240212308,0.00204,86991.0,86985.0,0.35149623]
["bitfinex","BTCUSD",1745240212520,0.00204,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745240212995,0.01353544,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745240213205,0.01253544,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745240213597,0.01353544,86991.0,86988.0,0.001]
["bitfinex","BTCUSD",1745240213801,0.01253544,86991.0,86988.0,0.001]
["bitfinex","BTCUSD",1745240214191,0.01353544,86991.0,86988.0,0.002]
["bitfinex","BTCUSD",1745240215857,0.24344557,86991.0,86988.0,0.002]
["bitfinex","BTCUSD",1745240217324,0.00204,86991.0,86989.0,0.22991218]
["bitfinex","BTCUSD",1745240217538,0.00204,86991.0,86989.0,0.23221105]
["bitfinex","BTCUSD",1745240218564,0.00104,86991.0,86989.0,0.23221105]
["bitfinex","BTCUSD",1745240218772,4e-05,86991.0,86989.0,0.23221105]
["bitfinex","BTCUSD",1745240218974,0.00204,86991.0,86989.0,0.23421105]
["bitfinex","BTCUSD",1745240219637,0.00204,86991.0,86989.0,0.23191218]
["bitfinex","BTCUSD",1745240223652,0.00204,86991.0,86989.0,0.002]
["bitfinex","BTCUSD",1745240223860,0.0456,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1745240224807,0.0456,86990.0,86989.0,0.001]
["bitfinex","BTCUSD",1745240225003,0.0466,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1745240225409,0.0466,86990.0,86989.0,0.001]
["bitfinex","BTCUSD",1745240225703,0.0476,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1745240227222,0.44335939,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1745240228901,0.44435939,86990.0,86989.0,0.002]
["bitfinex","BTCUSD",1745240229103,0.22992734,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240229310,0.44347464,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240229544,0.44117525,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240230321,0.44017525,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240231113,0.4547161,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745240231315,0.22995642,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240231512,0.49764372,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240231843,0.49534433,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240232641,0.50988518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240232839,0.55638518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240233040,0.55838518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240233404,0.55738518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240233835,0.55838518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240234587,0.55738518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240234848,0.55838518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240235057,0.55638518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240235204,0.55838518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240235413,0.55738518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240235816,0.55838518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240236018,0.56038518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240236220,1.29558518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240237489,1.29358518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240237873,1.29558518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240238266,1.29358518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240238422,1.29558518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240238637,1.29358518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240238851,1.29558518,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240240664,1.13108433,86973.0,86972.0,0.02891326]
["bitfinex","BTCUSD",1745240240879,1.13108433,86973.0,86972.0,0.02391326]
["bitfinex","BTCUSD",1745240241082,1.13108433,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240241290,1.14562518,86973.0,86972.0,0.03261625]
["bitfinex","BTCUSD",1745240241440,1.29562518,86973.0,86972.0,0.03261625]
["bitfinex","BTCUSD",1745240241643,1.29562518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240242698,1.29562518,86973.0,86972.0,0.031367]
["bitfinex","BTCUSD",1745240244423,1.12662518,86973.0,86972.0,0.031367]
["bitfinex","BTCUSD",1745240249415,1.12662518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240251312,1.12862518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240253406,1.03114518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240253555,1.12862518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240254264,1.03114518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240254475,1.12862518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240259471,1.03114518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240259677,0.97862518,86973.0,86972.0,0.00013571]
["bitfinex","BTCUSD",1745240269038,0.01150059,86952.0,86948.0,0.34]
["bitfinex","BTCUSD",1745240269237,0.24151395,86952.0,86948.0,0.34]
["bitfinex","BTCUSD",1745240269527,0.23001588,86951.0,86948.0,0.35154635]
["bitfinex","BTCUSD",1745240269747,0.34946651,86950.0,86948.0,0.36819314]
["bitfinex","BTCUSD",1745240269916,0.34946651,86950.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240271416,0.35046651,86950.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240271651,0.04749939,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240271838,0.1669473,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240272597,0.18148815,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240272825,0.17918876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240273823,0.18018876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240274012,0.18118876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240274462,0.69486876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240281216,0.69586876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240283234,0.27966876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240285486,0.26512791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240285867,0.21992791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240288168,0.12244791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240291224,0.21992791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240292775,0.3141273,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240293025,0.31182791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240294684,0.32636876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240295629,0.44581667,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240296323,0.32636876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240299022,0.32736876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240300062,0.32536876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240300281,0.32636876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240300451,0.32736876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240310522,0.12344791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240310762,0.2232273,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240310965,0.2212273,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240313501,0.2222273,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240317424,0.23676815,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240322066,0.23446876,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240322272,0.21992791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240323537,0.12244791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240323835,0.21988791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240325473,0.2221873,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240325859,0.21988791,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240326201,0.2221873,86949.0,86948.0,0.02819314]
["bitfinex","BTCUSD",1745240328535,0.24155145,86938.0,86935.0,0.12938086]
["bitfinex","BTCUSD",1745240328733,0.23005324,86937.0,86935.0,4.522e-05]
["bitfinex","BTCUSD",1745240329256,0.23005324,86937.0,86935.0,0.02716182]
["bitfinex","BTCUSD",1745240329547,0.23005324,86937.0,86935.0,4.522e-05]
["bitfinex","BTCUSD",1745240329981,0.23105324,86937.0,86935.0,4.522e-05]
["bitfinex","BTCUSD",1745240330748,0.23205324,86937.0,86935.0,4.522e-05]
["bitfinex","BTCUSD",1745240335570,0.23023688,86937.0,86935.0,4.522e-05]
["bitfinex","BTCUSD",1745240337428,0.23023688,86937.0,86935.0,0.03436668]
["bitfinex","BTCUSD",1745240337643,0.23023688,86937.0,86935.0,4.522e-05]
["bitfinex","BTCUSD",1745240339526,0.34968479,86937.0,86935.0,4.522e-05]
["bitfinex","BTCUSD",1745240340118,0.11944791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240340556,0.1217473,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240341913,0.11944791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240342156,0.12044791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240342561,0.12144791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240344892,0.12244791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240347723,0.17234791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240347934,0.1746473,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240349499,0.17234791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240349699,0.1746473,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240351059,0.17234791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240351962,0.1746473,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240355117,0.17234791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240356021,0.17134791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240356419,0.17034791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240356594,0.17134791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240357701,0.17234791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240361497,0.1746473,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240361853,0.17234791,86936.0,86935.0,0.03546674]
["bitfinex","BTCUSD",1745240363362,0.17234791,86936.0,86935.0,0.03566674]
["bitfinex","BTCUSD",1745240364341,0.1746473,86936.0,86935.0,0.03566674]
["bitfinex","BTCUSD",1745240364939,0.2237473,86936.0,86935.0,0.03566674]
["bitfinex","BTCUSD",1745240367373,0.23828815,86936.0,86935.0,0.03566674]
["bitfinex","BTCUSD",1745240370988,0.65348815,86936.0,86935.0,0.03566674]
["bitfinex","BTCUSD",1745240371194,0.65218876,86936.0,86935.0,0.03566674]
["bitfinex","BTCUSD",1745240371398,0.65318876,86936.0,86935.0,0.03566674]
["bitfinex","BTCUSD",1745240371602,0.65318876,86936.0,86935.0,0.00024522]
["bitfinex","BTCUSD",1745240372467,0.65218876,86936.0,86935.0,0.00024522]
["bitfinex","BTCUSD",1745240373963,0.65318876,86936.0,86935.0,0.00024522]
["bitfinex","BTCUSD",1745240375318,0.65318876,86936.0,86932.0,7e-05]
["bitfinex","BTCUSD",1745240375519,0.45985099,86933.0,86932.0,8.327e-05]
["bitfinex","BTCUSD",1745240375669,1.04505099,86933.0,86932.0,8.327e-05]
["bitfinex","BTCUSD",1745240376475,1.04505099,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745240377550,1.04509099,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745240378113,1.04609099,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745240378315,0.87809099,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745240378768,0.87909099,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745240381161,1.04809099,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745240385384,1.28099014,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745240386102,1.29553099,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745240386507,0.24155934,86907.0,86902.0,0.34]
["bitfinex","BTCUSD",1745240386710,0.24155934,86907.0,86902.0,0.34045309]
["bitfinex","BTCUSD",1745240386711,0.01150668,86906.0,86902.0,0.34045309]
["bitfinex","BTCUSD",1745240386912,0.23013658,86905.0,86902.0,0.34045309]
["bitfinex","BTCUSD",1745240387118,0.15304,86933.0,86904.0,0.0459]
["bitfinex","BTCUSD",1745240387325,0.00304,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1745240387485,0.01454311,86933.0,86928.0,0.01450377]
["bitfinex","BTCUSD",1745240387687,0.01254311,86933.0,86928.0,0.003]
["bitfinex","BTCUSD",1745240387956,0.00104,86933.0,86928.0,0.003]
["bitfinex","BTCUSD",1745240388120,0.24160594,86933.0,86928.0,0.34]
["bitfinex","BTCUSD",1745240388326,0.01154311,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745240389579,0.01454311,86933.0,86930.0,0.34268]
["bitfinex","BTCUSD",1745240390190,0.00304,86933.0,86930.0,0.34268]
["bitfinex","BTCUSD",1745240390399,0.11944791,86932.0,86930.0,0.00268]
["bitfinex","BTCUSD",1745240390596,0.23236691,86931.0,86930.0,0.00268]
["bitfinex","BTCUSD",1745240390797,0.35181482,86931.0,86930.0,0.00268]
["bitfinex","BTCUSD",1745240391000,0.34951543,86931.0,86930.0,0.00368]
["bitfinex","BTCUSD",1745240391136,0.34951543,86931.0,86930.0,0.00268]
["bitfinex","BTCUSD",1745240391336,0.34951543,86931.0,86930.0,0.00368]
["bitfinex","BTCUSD",1745240391543,0.34951543,86931.0,86930.0,0.00468]
["bitfinex","BTCUSD",1745240391746,0.34951543,86931.0,86930.0,0.00368]
["bitfinex","BTCUSD",1745240391945,0.34951543,86931.0,86930.0,0.00268]
["bitfinex","BTCUSD",1745240392221,0.35351543,86931.0,86930.0,0.00468]
["bitfinex","BTCUSD",1745240392612,0.35351543,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240401177,0.40011543,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240401416,0.40111543,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240402767,0.41565628,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240403094,0.40111543,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240403653,0.35451543,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240403920,0.23506752,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240410178,0.005,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240410396,0.23506752,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240414375,0.005,86931.0,86930.0,0.0026]
["bitfinex","BTCUSD",1745240414648,0.005,86931.0,86930.0,0.57267017]
["bitfinex","BTCUSD",1745240416909,0.4162,86957.0,86941.0,0.34]
["bitfinex","BTCUSD",1745240417091,0.01150152,86945.0,86941.0,0.2300406]
["bitfinex","BTCUSD",1745240417289,0.01150152,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1745240417491,0.24153651,86944.0,86941.0,0.34]
["bitfinex","BTCUSD",1745240418136,0.24153651,86944.0,86941.0,0.341]
["bitfinex","BTCUSD",1745240418346,0.23003554,86944.0,86941.0,0.341]
["bitfinex","BTCUSD",1745240418496,0.01150178,86943.0,86940.0,0.35150218]
["bitfinex","BTCUSD",1745240418690,0.002,86945.0,86941.0,0.24154311]
["bitfinex","BTCUSD",1745240418908,0.01350152,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1745240419112,0.24152698,86947.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1745240419113,0.0008446,86972.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1745240419344,0.0008446,86972.0,86971.0,0.56996171]
["bitfinex","BTCUSD",1745240419783,0.0008446,86972.0,86971.0,0.32908508]
["bitfinex","BTCUSD",1745240420247,0.0008446,86972.0,86971.0,0.55904679]
["bitfinex","BTCUSD",1745240420453,0.00091212,86972.0,86971.0,0.55904679]
["bitfinex","BTCUSD",1745240421107,0.00091212,86972.0,86971.0,0.58875782]
["bitfinex","BTCUSD",1745240421350,0.00191212,86972.0,86971.0,0.58875782]
["bitfinex","BTCUSD",1745240422467,0.00191212,86972.0,86971.0,0.02971103]
["bitfinex","BTCUSD",1745240422681,0.35131909,86972.0,86970.0,0.34]
["bitfinex","BTCUSD",1745240423131,0.35131909,86972.0,86970.0,0.37066286]
["bitfinex","BTCUSD",1745240423569,0.35135909,86972.0,86970.0,0.03066286]
["bitfinex","BTCUSD",1745240423862,0.01149874,86966.0,86963.0,0.34]
["bitfinex","BTCUSD",1745240424006,0.24047177,86967.0,86963.0,0.34]
["bitfinex","BTCUSD",1745240424453,0.22998022,86964.0,86963.0,0.34]
["bitfinex","BTCUSD",1745240424664,0.22998022,86964.0,86963.0,0.02985366]
["bitfinex","BTCUSD",1745240424881,0.22998022,86964.0,86960.0,0.35149954]
["bitfinex","BTCUSD",1745240424882,0.01149901,86964.0,86960.0,0.35149954]
["bitfinex","BTCUSD",1745240425309,0.01149901,86964.0,86960.0,0.38087595]
["bitfinex","BTCUSD",1745240425742,0.01149901,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1745240425943,0.01149901,86964.0,86960.0,0.6108646]
["bitfinex","BTCUSD",1745240426411,0.01149874,86966.0,86963.0,0.342]
["bitfinex","BTCUSD",1745240426586,0.24147594,86966.0,86963.0,0.002]
["bitfinex","BTCUSD",1745240427032,0.01149887,86965.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1745240427371,0.01149887,86965.0,86960.0,0.28129834]
["bitfinex","BTCUSD",1745240427586,0.24147923,86964.0,86960.0,0.03981015]
["bitfinex","BTCUSD",1745240427990,0.01149901,86964.0,86960.0,0.05130969]
["bitfinex","BTCUSD",1745240428210,0.01149901,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1745240428595,0.01149887,86965.0,86962.0,0.34]
["bitfinex","BTCUSD",1745240428992,0.01149887,86965.0,86963.0,0.001]
["bitfinex","BTCUSD",1745240429383,0.01149887,86965.0,86962.0,0.34]
["bitfinex","BTCUSD",1745240429587,0.24147846,86965.0,86962.0,0.34]
["bitfinex","BTCUSD",1745240429791,4e-05,86964.0,86962.0,0.001]
["bitfinex","BTCUSD",1745240430197,0.23002198,86964.0,86962.0,0.001]
["bitfinex","BTCUSD",1745240430647,0.22998815,86961.0,86960.0,0.02937641]
["bitfinex","BTCUSD",1745240431169,0.24148755,86961.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1745240431528,0.24148755,86961.0,86956.0,0.58149965]
["bitfinex","BTCUSD",1745240431529,0.24149217,86960.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1745240431737,0.0114998,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1745240432052,0.0104998,86958.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1745240432251,0.01149967,86959.0,86956.0,0.34]
["bitfinex","BTCUSD",1745240432814,0.01149967,86959.0,86956.0,0.342]
["bitfinex","BTCUSD",1745240433260,0.24149555,86959.0,86956.0,0.37057931]
["bitfinex","BTCUSD",1745240433480,0.24149555,86959.0,86956.0,0.03157931]
["bitfinex","BTCUSD",1745240433903,0.24153555,86959.0,86956.0,0.03157931]
["bitfinex","BTCUSD",1745240434105,0.24153555,86959.0,86956.0,0.03357931]
["bitfinex","BTCUSD",1745240434296,0.24153555,86959.0,86956.0,0.03257931]
["bitfinex","BTCUSD",1745240434590,0.24253555,86959.0,86956.0,0.03257931]
["bitfinex","BTCUSD",1745240434739,0.01253967,86959.0,86956.0,0.03257931]
["bitfinex","BTCUSD",1745240434953,0.24253521,86959.0,86956.0,0.37257931]
["bitfinex","BTCUSD",1745240435354,0.24253521,86959.0,86956.0,0.37057931]
["bitfinex","BTCUSD",1745240436302,0.24253521,86959.0,86956.0,0.03057931]
["bitfinex","BTCUSD",1745240436794,0.0114998,86958.0,86955.0,0.02030233]
["bitfinex","BTCUSD",1745240437022,0.0114998,86958.0,86954.0,0.35150033]
["bitfinex","BTCUSD",1745240437023,0.27889873,86957.0,86956.0,0.03054402]
["bitfinex","BTCUSD",1745240437157,0.27889873,86957.0,86954.0,0.34]
["bitfinex","BTCUSD",1745240437158,0.23000402,86955.0,86954.0,0.34]
["bitfinex","BTCUSD",1745240437352,0.23000402,86955.0,86931.0,0.09736]
["bitfinex","BTCUSD",1745240437353,0.23003187,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240437557,0.24153769,86943.0,86939.0,0.23004474]
["bitfinex","BTCUSD",1745240437787,0.01150178,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745240437956,0.24154033,86942.0,86938.0,0.35150245]
["bitfinex","BTCUSD",1745240438944,0.24154033,86942.0,86938.0,0.58154946]
["bitfinex","BTCUSD",1745240439192,0.24054033,86942.0,86938.0,0.58154946]
["bitfinex","BTCUSD",1745240439762,0.24054033,86942.0,86938.0,0.59031304]
["bitfinex","BTCUSD",1745240440137,0.23004457,86940.0,86938.0,0.00976358]
["bitfinex","BTCUSD",1745240440355,0.27894457,86940.0,86938.0,0.04139165]
["bitfinex","BTCUSD",1745240441417,0.27894457,86940.0,86938.0,0.03262807]
["bitfinex","BTCUSD",1745240441831,0.27894457,86940.0,86938.0,0.03162807]
["bitfinex","BTCUSD",1745240442037,0.39839248,86940.0,86938.0,0.03062807]
["bitfinex","BTCUSD",1745240442239,0.39839248,86940.0,86938.0,0.001]
["bitfinex","BTCUSD",1745240442433,0.39839248,86940.0,86938.0,0.03067957]
["bitfinex","BTCUSD",1745240442633,0.39839248,86940.0,86938.0,0.03167957]
["bitfinex","BTCUSD",1745240442889,0.39839248,86940.0,86938.0,0.03067957]
["bitfinex","BTCUSD",1745240443062,0.39839248,86940.0,86938.0,0.02967957]
["bitfinex","BTCUSD",1745240443292,0.24156918,86932.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1745240443488,0.24156918,86932.0,86927.0,0.34]
["bitfinex","BTCUSD",1745240443489,0.01150337,86931.0,86927.0,0.3515039]
["bitfinex","BTCUSD",1745240443685,0.24156837,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745240443866,0.01050324,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745240444070,0.01050324,86932.0,86928.0,0.04085016]
["bitfinex","BTCUSD",1745240444588,0.01050324,86932.0,86928.0,0.04954411]
["bitfinex","BTCUSD",1745240444921,0.01050324,86932.0,86929.0,0.35150364]
["bitfinex","BTCUSD",1745240445268,0.002,86940.0,86938.0,0.34]
["bitfinex","BTCUSD",1745240445677,0.23004533,86940.0,86938.0,0.34]
["bitfinex","BTCUSD",1745240446466,0.23104533,86940.0,86936.0,0.35150271]
["bitfinex","BTCUSD",1745240446726,0.24339755,86940.0,86938.0,0.001]
["bitfinex","BTCUSD",1745240448322,0.24139755,86940.0,86936.0,0.35150271]
["bitfinex","BTCUSD",1745240448524,0.24339755,86940.0,86936.0,0.35250271]
["bitfinex","BTCUSD",1745240449020,0.24139755,86940.0,86936.0,0.35150271]
["bitfinex","BTCUSD",1745240449247,0.24039755,86940.0,86936.0,0.58155529]
["bitfinex","BTCUSD",1745240449433,0.24339755,86940.0,86938.0,0.001]
["bitfinex","BTCUSD",1745240449625,0.24539755,86940.0,86938.0,0.001]
["bitfinex","BTCUSD",1745240449835,0.24239755,86940.0,86936.0,0.35150271]
["bitfinex","BTCUSD",1745240450014,0.24539755,86940.0,86936.0,0.35250271]
["bitfinex","BTCUSD",1745240450853,0.24539755,86940.0,86936.0,0.58255557]
["bitfinex","BTCUSD",1745240450992,0.01650218,86940.0,86936.0,0.58255557]
["bitfinex","BTCUSD",1745240451652,0.01650218,86940.0,86936.0,0.001]
["bitfinex","BTCUSD",1745240451653,0.01150231,86939.0,86936.0,0.001]
["bitfinex","BTCUSD",1745240451791,0.24155064,86939.0,86936.0,0.001]
["bitfinex","BTCUSD",1745240451991,0.01150165,86944.0,86940.0,0.34]
["bitfinex","BTCUSD",1745240451992,0.01150178,86943.0,86940.0,0.34]
["bitfinex","BTCUSD",1745240452290,0.24154184,86942.0,86938.0,0.34]
["bitfinex","BTCUSD",1745240452521,0.01150192,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745240454060,0.01150139,86946.0,86942.0,0.34]
["bitfinex","BTCUSD",1745240454333,0.24153376,86945.0,86942.0,0.35150192]
["bitfinex","BTCUSD",1745240454830,0.01150152,86945.0,86942.0,0.34]
["bitfinex","BTCUSD",1745240455002,0.01150086,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745240455003,0.24151944,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745240455246,0.01150046,86953.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1745240455406,0.05850073,86951.0,86947.0,0.35150125]
["bitfinex","BTCUSD",1745240455609,0.05850073,86951.0,86947.0,0.58152492]
["bitfinex","BTCUSD",1745240456297,0.05850073,86951.0,86947.0,0.35150125]
["bitfinex","BTCUSD",1745240456735,0.28851676,86951.0,86947.0,0.35150125]
["bitfinex","BTCUSD",1745240456932,0.28851676,86951.0,86947.0,0.14132776]
["bitfinex","BTCUSD",1745240457124,0.28851676,86951.0,86946.0,0.23002652]
["bitfinex","BTCUSD",1745240457332,0.01150086,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745240457788,0.01150086,86950.0,86947.0,0.24152511]
["bitfinex","BTCUSD",1745240457902,0.05850073,86951.0,86947.0,0.24152511]
["bitfinex","BTCUSD",1745240458988,0.05850073,86951.0,86948.0,0.34]
["bitfinex","BTCUSD",1745240459879,0.01150073,86951.0,86948.0,0.34]
["bitfinex","BTCUSD",1745240460101,0.01250073,86951.0,86948.0,0.34]
["bitfinex","BTCUSD",1745240460315,0.001,86951.0,86949.0,0.23001762]
["bitfinex","BTCUSD",1745240461328,0.01150059,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1745240461687,0.001,86951.0,86949.0,0.24152088]
["bitfinex","BTCUSD",1745240461935,0.001,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1745240462063,0.001,86951.0,86948.0,0.24152218]
["bitfinex","BTCUSD",1745240462261,0.00104,86951.0,86948.0,0.24152218]
["bitfinex","BTCUSD",1745240462472,0.01150086,86950.0,86946.0,0.34]
["bitfinex","BTCUSD",1745240462707,0.01150099,86949.0,86946.0,0.34]
["bitfinex","BTCUSD",1745240463202,0.01150099,86949.0,86946.0,0.35150139]
["bitfinex","BTCUSD",1745240463403,0.01150099,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745240463615,0.01150086,86950.0,86946.0,0.24152888]
["bitfinex","BTCUSD",1745240464322,0.01150112,86948.0,86945.0,0.34]
["bitfinex","BTCUSD",1745240464504,0.24152545,86948.0,86945.0,0.34]
["bitfinex","BTCUSD",1745240464744,0.001,86949.0,86945.0,0.58153043]
["bitfinex","BTCUSD",1745240465103,0.003,86949.0,86945.0,0.58153043]
["bitfinex","BTCUSD",1745240465465,0.24151852,86950.0,86945.0,0.58153043]
["bitfinex","BTCUSD",1745240465722,0.24151852,86950.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1745240465723,0.24152551,86948.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240465959,0.24152551,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1745240466190,0.24156551,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1745240467200,0.01150125,86947.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240467420,0.01150125,86947.0,86943.0,0.35150178]
["bitfinex","BTCUSD",1745240468346,0.01150165,86944.0,86941.0,0.58154127]
["bitfinex","BTCUSD",1745240468586,0.27643189,86945.0,86941.0,0.58154127]
["bitfinex","BTCUSD",1745240468815,0.0464,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240469494,0.001,86944.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240469997,0.0464,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1745240470192,0.0464,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240470441,0.0474,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240470972,0.0484,86945.0,86943.0,0.57003365]
["bitfinex","BTCUSD",1745240471411,0.0484,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240471822,0.0474,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240472047,0.001,86944.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240472426,0.0474,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240473385,0.0484,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240473819,0.0474,86945.0,86943.0,0.5700333]
["bitfinex","BTCUSD",1745240474144,0.001,86944.0,86943.0,0.5700333]
["bitfinex","BTCUSD",1745240474353,0.0474,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240474576,0.04844,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240475084,0.04744,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240475295,0.001,86944.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240475926,0.04744,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240476343,0.04844,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240477056,0.04744,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240477474,0.001,86944.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240477708,0.04748,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240477920,0.04848,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240478456,0.04748,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240478665,0.001,86944.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240479070,0.04748,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240479485,0.04848,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240479994,0.04748,86945.0,86943.0,0.34]
["bitfinex","BTCUSD",1745240480223,0.05898152,86945.0,86942.0,0.35150192]
["bitfinex","BTCUSD",1745240480418,0.05,86944.0,86942.0,0.581538]
["bitfinex","BTCUSD",1745240480602,0.049,86944.0,86942.0,0.581538]
["bitfinex","BTCUSD",1745240482010,0.04648,86945.0,86942.0,0.581538]
["bitfinex","BTCUSD",1745240482216,0.04648,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745240483107,0.04748,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745240484552,0.04648,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745240484709,0.04848,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745240484955,0.04948,86945.0,86944.0,0.34]
["bitfinex","BTCUSD",1745240489054,0.23007017,86930.0,86928.0,0.02934639]
["bitfinex","BTCUSD",1745240489283,0.23008075,86926.0,86908.0,0.000422]
["bitfinex","BTCUSD",1745240489483,0.4155689,86926.0,86908.0,0.000422]
["bitfinex","BTCUSD",1745240489694,0.39872866,86926.0,86925.0,0.0269217]
["bitfinex","BTCUSD",1745240489901,0.39872866,86926.0,86925.0,0.00045309]
["bitfinex","BTCUSD",1745240490374,0.49608866,86926.0,86925.0,0.0264218]
["bitfinex","BTCUSD",1745240490571,0.49708866,86926.0,86925.0,0.0264218]
["bitfinex","BTCUSD",1745240490796,0.49608866,86926.0,86925.0,0.0264218]
["bitfinex","BTCUSD",1745240491019,0.49708866,86926.0,86925.0,0.0264218]
["bitfinex","BTCUSD",1745240491227,0.49608866,86926.0,86925.0,0.0264218]
["bitfinex","BTCUSD",1745240491430,0.49508866,86926.0,86925.0,0.0264218]
["bitfinex","BTCUSD",1745240491586,0.49708866,86926.0,86925.0,0.0264218]
["bitfinex","BTCUSD",1745240491782,0.49712866,86926.0,86925.0,0.0264218]
["bitfinex","BTCUSD",1745240492427,0.49912866,86926.0,86925.0,0.0274218]
["bitfinex","BTCUSD",1745240492637,0.40176866,86926.0,86925.0,0.0274218]
["bitfinex","BTCUSD",1745240492838,0.49916866,86926.0,86925.0,0.0274218]
["bitfinex","BTCUSD",1745240498797,0.49816866,86926.0,86925.0,0.0274218]
["bitfinex","BTCUSD",1745240509003,0.49816866,86926.0,86925.0,0.0224218]
["bitfinex","BTCUSD",1745240509374,0.49816866,86926.0,86925.0,0.001]
["bitfinex","BTCUSD",1745240510120,0.49816866,86926.0,86925.0,0.02791615]
["bitfinex","BTCUSD",1745240517536,0.55860951,86926.0,86925.0,0.001]
["bitfinex","BTCUSD",1745240520746,0.32232576,86909.0,86908.0,0.02620066]
["bitfinex","BTCUSD",1745240520885,0.44177367,86909.0,86908.0,0.02633647]
["bitfinex","BTCUSD",1745240521085,0.45631452,86909.0,86908.0,0.00055781]
["bitfinex","BTCUSD",1745240522236,0.45631452,86909.0,86908.0,0.00255781]
["bitfinex","BTCUSD",1745240522451,0.45631452,86909.0,86908.0,0.00055781]
["bitfinex","BTCUSD",1745240522656,0.45631452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240522816,0.45631452,86909.0,86908.0,0.00255781]
["bitfinex","BTCUSD",1745240523016,0.45631452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240523452,0.45731452,86909.0,86908.0,0.00255781]
["bitfinex","BTCUSD",1745240523987,0.45631452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240524757,0.45931452,86909.0,86908.0,0.00255781]
["bitfinex","BTCUSD",1745240525727,0.45931452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240526377,0.46031452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240529734,0.87651452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240530416,0.46031452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240533010,0.49731367,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240536591,0.55915452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240541401,0.54461367,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240542201,0.55915452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240543870,0.70915452,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240545521,0.73050924,86909.0,86908.0,0.00155781]
["bitfinex","BTCUSD",1745240546405,0.73050924,86909.0,86908.0,1e-08]
["bitfinex","BTCUSD",1745240548661,0.70915452,86909.0,86908.0,1e-08]
["bitfinex","BTCUSD",1745240550941,0.70915452,86909.0,86900.0,0.0242803]
["bitfinex","BTCUSD",1745240550942,0.33767985,86904.0,86900.0,0.0004222]
["bitfinex","BTCUSD",1745240551123,0.45712776,86904.0,86900.0,0.0004222]
["bitfinex","BTCUSD",1745240551827,0.45712776,86904.0,86900.0,0.02358168]
["bitfinex","BTCUSD",1745240552541,0.45912776,86904.0,86903.0,0.0014219]
["bitfinex","BTCUSD",1745240555244,0.55656776,86904.0,86903.0,0.0014219]
["bitfinex","BTCUSD",1745240555433,0.72556776,86904.0,86903.0,0.0014219]
["bitfinex","BTCUSD",1745240557365,0.24172152,86877.0,86873.0,0.34]
["bitfinex","BTCUSD",1745240557675,0.23021847,86874.0,86873.0,0.341]
["bitfinex","BTCUSD",1745240557925,0.24172539,86876.0,86873.0,0.341]
["bitfinex","BTCUSD",1745240558127,0.01151052,86877.0,86873.0,0.36455006]
["bitfinex","BTCUSD",1745240558332,0.01151052,86877.0,86873.0,0.03606111]
["bitfinex","BTCUSD",1745240558528,0.01151052,86877.0,86873.0,0.03619686]
["bitfinex","BTCUSD",1745240558725,0.01151065,86876.0,86873.0,0.02668581]
["bitfinex","BTCUSD",1745240558982,0.01251065,86876.0,86873.0,0.02968581]
["bitfinex","BTCUSD",1745240559159,0.23021757,86875.0,86873.0,0.02968581]
["bitfinex","BTCUSD",1745240559313,0.23021757,86875.0,86873.0,0.02668581]
["bitfinex","BTCUSD",1745240559514,0.23021757,86875.0,86873.0,0.02768581]
["bitfinex","BTCUSD",1745240559916,0.23021757,86875.0,86873.0,0.02968581]
["bitfinex","BTCUSD",1745240560875,0.23021757,86875.0,86873.0,0.02668581]
["bitfinex","BTCUSD",1745240561155,0.24272611,86876.0,86873.0,0.02768581]
["bitfinex","BTCUSD",1745240561357,0.24172611,86876.0,86873.0,0.02468581]
["bitfinex","BTCUSD",1745240561585,0.001,86875.0,86873.0,0.02568581]
["bitfinex","BTCUSD",1745240561787,0.002,86875.0,86873.0,0.02868581]
["bitfinex","BTCUSD",1745240562001,0.24171404,86880.0,86874.0,0.34]
["bitfinex","BTCUSD",1745240562167,0.01151026,86879.0,86874.0,0.35151092]
["bitfinex","BTCUSD",1745240562372,0.002,86876.0,86874.0,0.58172767]
["bitfinex","BTCUSD",1745240562601,0.001,86876.0,86875.0,0.0253]
["bitfinex","BTCUSD",1745240562778,0.24171122,86881.0,86877.0,0.34]
["bitfinex","BTCUSD",1745240563247,0.001,86880.0,86877.0,0.35151052]
["bitfinex","BTCUSD",1745240563455,0.001,86880.0,86877.0,0.19799763]
["bitfinex","BTCUSD",1745240563633,0.001,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1745240564484,0.01150973,86883.0,86879.0,0.24171548]
["bitfinex","BTCUSD",1745240564808,0.001,86880.0,86879.0,0.24471548]
["bitfinex","BTCUSD",1745240565699,0.001,86880.0,86879.0,0.24571548]
["bitfinex","BTCUSD",1745240566269,0.001,86880.0,86879.0,0.24471548]
["bitfinex","BTCUSD",1745240566646,0.001,86880.0,86879.0,0.003]
["bitfinex","BTCUSD",1745240567619,0.002,86880.0,86879.0,0.004]
["bitfinex","BTCUSD",1745240567819,0.002,86880.0,86879.0,0.344]
["bitfinex","BTCUSD",1745240570457,0.24167899,86893.0,86889.0,0.2301767]
["bitfinex","BTCUSD",1745240570659,0.24167899,86893.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1745240570660,0.24168984,86889.0,86886.0,0.34]
["bitfinex","BTCUSD",1745240571195,0.01150893,86889.0,86886.0,0.34]
["bitfinex","BTCUSD",1745240571427,0.24168907,86889.0,86886.0,0.34]
["bitfinex","BTCUSD",1745240572081,0.24068907,86889.0,86886.0,0.002]
["bitfinex","BTCUSD",1745240572499,0.01150853,86892.0,86889.0,0.34]
["bitfinex","BTCUSD",1745240573210,0.24168193,86892.0,86889.0,0.34]
["bitfinex","BTCUSD",1745240573325,0.01150853,86892.0,86889.0,0.57017808]
["bitfinex","BTCUSD",1745240573535,0.01150867,86891.0,86888.0,0.34]
["bitfinex","BTCUSD",1745240573730,0.24168403,86891.0,86888.0,0.34]
["bitfinex","BTCUSD",1745240573935,0.24168403,86891.0,86889.0,0.001]
["bitfinex","BTCUSD",1745240574821,0.24268403,86891.0,86888.0,0.001]
["bitfinex","BTCUSD",1745240575030,0.24268403,86891.0,86889.0,0.002]
["bitfinex","BTCUSD",1745240575259,0.24168403,86891.0,86889.0,0.002]
["bitfinex","BTCUSD",1745240575491,0.24268403,86891.0,86889.0,0.003]
["bitfinex","BTCUSD",1745240576491,0.001,86891.0,86889.0,0.23317739]
["bitfinex","BTCUSD",1745240576697,0.001,86891.0,86890.0,0.07570166]
["bitfinex","BTCUSD",1745240577061,0.001,86891.0,86890.0,0.0734]
["bitfinex","BTCUSD",1745240577732,0.01150761,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1745240578215,0.01150761,86899.0,86896.0,0.23015994]
["bitfinex","BTCUSD",1745240578496,0.01150628,86909.0,86895.0,0.35150814]
["bitfinex","BTCUSD",1745240578737,0.01150615,86910.0,86907.0,0.34]
["bitfinex","BTCUSD",1745240579424,0.23012739,86909.0,86907.0,0.34]
["bitfinex","BTCUSD",1745240580539,0.01150655,86907.0,86905.0,0.34]
["bitfinex","BTCUSD",1745240580776,0.23012739,86909.0,86905.0,0.34]
["bitfinex","BTCUSD",1745240580777,0.10994642,86908.0,86905.0,0.34]
["bitfinex","BTCUSD",1745240581400,0.11294642,86908.0,86907.0,0.001]
["bitfinex","BTCUSD",1745240581615,0.11194642,86908.0,86907.0,0.001]
["bitfinex","BTCUSD",1745240581884,0.2416376,86907.0,86904.0,0.34]
["bitfinex","BTCUSD",1745240582115,0.23013635,86905.0,86904.0,0.34]
["bitfinex","BTCUSD",1745240582679,0.01150787,86897.0,86893.0,0.57016609]
["bitfinex","BTCUSD",1745240582936,0.01150787,86897.0,86895.0,0.34]
["bitfinex","BTCUSD",1745240583121,0.01050787,86897.0,86895.0,0.34]
["bitfinex","BTCUSD",1745240583380,0.01150774,86898.0,86895.0,0.34]
["bitfinex","BTCUSD",1745240583982,0.001,86897.0,86895.0,0.001]
["bitfinex","BTCUSD",1745240584210,0.001,86897.0,86894.0,0.57016379]
["bitfinex","BTCUSD",1745240584423,0.01150761,86899.0,86894.0,0.57016379]
["bitfinex","BTCUSD",1745240584783,0.24166007,86899.0,86895.0,0.001]
["bitfinex","BTCUSD",1745240585006,0.01150787,86897.0,86894.0,0.57016379]
["bitfinex","BTCUSD",1745240585244,0.01150787,86897.0,86895.0,0.002]
["bitfinex","BTCUSD",1745240586184,0.002,86898.0,86897.0,0.34]
["bitfinex","BTCUSD",1745240586594,0.01150734,86901.0,86897.0,0.57015555]
["bitfinex","BTCUSD",1745240586802,0.002,86899.0,86897.0,0.57015555]
["bitfinex","BTCUSD",1745240587422,0.01150787,86897.0,86894.0,0.23016379]
["bitfinex","BTCUSD",1745240587693,0.01150787,86897.0,86893.0,0.34]
["bitfinex","BTCUSD",1745240587940,0.01350774,86898.0,86897.0,0.001]
["bitfinex","BTCUSD",1745240588184,0.01150774,86898.0,86897.0,0.001]
["bitfinex","BTCUSD",1745240588388,0.01150774,86898.0,86897.0,0.002]
["bitfinex","BTCUSD",1745240588589,0.01150774,86898.0,86897.0,0.003]
["bitfinex","BTCUSD",1745240589813,0.23016284,86895.0,86893.0,0.34]
["bitfinex","BTCUSD",1745240590044,0.22916284,86895.0,86893.0,0.002]
["bitfinex","BTCUSD",1745240590232,0.01150827,86894.0,86888.0,0.57017916]
["bitfinex","BTCUSD",1745240590470,0.01150853,86892.0,86888.0,0.57017916]
["bitfinex","BTCUSD",1745240590642,0.0115084,86893.0,86888.0,0.57017916]
["bitfinex","BTCUSD",1745240591086,0.0095084,86893.0,86888.0,0.57017916]
["bitfinex","BTCUSD",1745240591354,0.0095084,86893.0,86883.0,0.34]
["bitfinex","BTCUSD",1745240591355,0.23019137,86885.0,86883.0,0.34]
["bitfinex","BTCUSD",1745240591603,0.22819137,86885.0,86883.0,0.34]
["bitfinex","BTCUSD",1745240592099,0.01150933,86886.0,86883.0,0.34]
["bitfinex","BTCUSD",1745240592349,0.0115092,86887.0,86883.0,0.34]
["bitfinex","BTCUSD",1745240592611,0.01150893,86889.0,86885.0,0.34]
["bitfinex","BTCUSD",1745240592828,0.01150906,86888.0,86885.0,0.34]
["bitfinex","BTCUSD",1745240593138,0.00950906,86888.0,86885.0,0.34]
["bitfinex","BTCUSD",1745240593529,0.001,86887.0,86885.0,0.34]
["bitfinex","BTCUSD",1745240593759,0.01150933,86886.0,86883.0,0.342]
["bitfinex","BTCUSD",1745240593988,0.24169749,86886.0,86883.0,0.34]
["bitfinex","BTCUSD",1745240594153,0.0115092,86887.0,86885.0,0.002]
["bitfinex","BTCUSD",1745240594355,0.0115092,86887.0,86883.0,0.34]
["bitfinex","BTCUSD",1745240594580,0.01150933,86886.0,86883.0,0.34]
["bitfinex","BTCUSD",1745240594828,0.0446,86885.0,86882.0,0.34]
["bitfinex","BTCUSD",1745240595662,0.05610946,86885.0,86882.0,0.34]
["bitfinex","BTCUSD",1745240596304,0.28630017,86885.0,86883.0,0.001]
["bitfinex","BTCUSD",1745240596532,0.23019672,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240596966,0.05910946,86885.0,86882.0,0.001]
["bitfinex","BTCUSD",1745240597179,0.28930071,86885.0,86882.0,0.001]
["bitfinex","BTCUSD",1745240597595,0.01150959,86884.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240597820,0.001,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240598048,0.002,86883.0,86881.0,0.00113575]
["bitfinex","BTCUSD",1745240599435,0.01150959,86884.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240599775,0.01150959,86884.0,86882.0,0.001]
["bitfinex","BTCUSD",1745240599955,0.01150959,86884.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240600333,0.001,86883.0,86881.0,0.00113575]
["bitfinex","BTCUSD",1745240600520,0.01250959,86884.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240600720,0.001,86884.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240600921,0.002,86884.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240601283,0.001,86884.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240602117,0.001,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240602471,0.002,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240602887,0.001,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240603286,0.23019616,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240603489,0.01250959,86884.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240603893,0.001,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240604273,0.002,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240604477,0.001,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240604858,0.23119575,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240605280,0.002,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240605768,0.001,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240606819,0.002,86883.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240618949,0.1677473,86882.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240619392,0.2136473,86882.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240619611,0.11944791,86882.0,86881.0,0.23033567]
["bitfinex","BTCUSD",1745240619839,0.11944791,86882.0,86881.0,0.00013575]
["bitfinex","BTCUSD",1745240620378,0.12044791,86882.0,86881.0,0.00113575]
["bitfinex","BTCUSD",1745240622026,0.12144791,86882.0,86881.0,0.00113575]
["bitfinex","BTCUSD",1745240622594,0.12344791,86882.0,86881.0,0.00113575]
["bitfinex","BTCUSD",1745240622806,0.12344791,86882.0,86878.0,0.18078701]
["bitfinex","BTCUSD",1745240623213,0.004,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745240623413,0.004,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1745240623646,0.001,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1745240623940,0.0974,86887.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1745240624162,0.09753537,86887.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1745240625271,0.09753537,86887.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1745240625477,0.002,86882.0,86881.0,4e-05]
["bitfinex","BTCUSD",1745240626067,0.10053537,86887.0,86881.0,0.01154999]
["bitfinex","BTCUSD",1745240626308,0.10353537,86887.0,86884.0,0.34]
["bitfinex","BTCUSD",1745240626517,0.09753537,86887.0,86884.0,0.34004]
["bitfinex","BTCUSD",1745240626932,0.00013537,86887.0,86886.0,0.34]
["bitfinex","BTCUSD",1745240627163,0.00013537,86887.0,86886.0,0.34004]
["bitfinex","BTCUSD",1745240627349,0.00213537,86887.0,86886.0,0.34004]
["bitfinex","BTCUSD",1745240628476,0.00013537,86887.0,86886.0,0.34004]
["bitfinex","BTCUSD",1745240628806,0.0974,86906.0,86902.0,0.34]
["bitfinex","BTCUSD",1745240629047,0.11944791,86905.0,86902.0,0.34]
["bitfinex","BTCUSD",1745240630110,0.11944791,86905.0,86899.0,0.23015014]
["bitfinex","BTCUSD",1745240630111,0.11944791,86905.0,86900.0,0.34]
["bitfinex","BTCUSD",1745240630735,0.12344791,86905.0,86900.0,0.34]
["bitfinex","BTCUSD",1745240631066,0.12344791,86905.0,86900.0,0.57014791]
["bitfinex","BTCUSD",1745240631508,0.12844791,86905.0,86900.0,0.57014791]
["bitfinex","BTCUSD",1745240631735,0.0469,86904.0,86900.0,0.57014791]
["bitfinex","BTCUSD",1745240631946,0.16634791,86904.0,86900.0,0.57014791]
["bitfinex","BTCUSD",1745240632913,0.17034791,86904.0,86900.0,0.57014791]
["bitfinex","BTCUSD",1745240633132,0.17034791,86904.0,86900.0,0.34]
["bitfinex","BTCUSD",1745240633353,0.17434791,86904.0,86900.0,0.34]
["bitfinex","BTCUSD",1745240634433,0.17434791,86904.0,86898.0,0.34]
["bitfinex","BTCUSD",1745240634652,0.1766473,86904.0,86898.0,0.57015312]
["bitfinex","BTCUSD",1745240634868,0.0469,86897.0,86886.0,4e-05]
["bitfinex","BTCUSD",1745240635067,0.1217473,86896.0,86888.0,0.34]
["bitfinex","BTCUSD",1745240635279,0.1332553,86896.0,86888.0,0.34]
["bitfinex","BTCUSD",1745240636301,0.1362553,86896.0,86888.0,0.23017997]
["bitfinex","BTCUSD",1745240636522,0.1267473,86896.0,86888.0,0.23017997]
["bitfinex","BTCUSD",1745240636690,0.01150814,86895.0,86888.0,0.23017997]
["bitfinex","BTCUSD",1745240636904,0.01150814,86895.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240636905,0.01150853,86892.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240637253,0.0469,86893.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240637471,0.1686473,86893.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240637674,0.1686473,86893.0,86885.0,0.5701871]
["bitfinex","BTCUSD",1745240637860,0.13095644,86892.0,86885.0,0.34]
["bitfinex","BTCUSD",1745240638059,0.00229939,86891.0,86885.0,0.34]
["bitfinex","BTCUSD",1745240638267,0.11944791,86890.0,86885.0,0.5816968]
["bitfinex","BTCUSD",1745240639235,0.11944791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240639619,0.12444791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240640793,0.12144791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240641238,0.12444791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240641445,0.12444791,86890.0,86885.0,0.2416968]
["bitfinex","BTCUSD",1745240641446,0.12244791,86890.0,86885.0,0.2416968]
["bitfinex","BTCUSD",1745240641653,0.12444791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240642242,0.12144791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240642668,0.12444791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240642868,0.12244791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240643072,0.12444791,86890.0,86887.0,0.34]
["bitfinex","BTCUSD",1745240643711,0.12444791,86890.0,85421.0,0.0247981]
["bitfinex","BTCUSD",1745240643712,0.0469,86883.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1745240643891,0.01151026,86879.0,86874.0,0.34]
["bitfinex","BTCUSD",1745240644102,0.11944791,86879.0,86874.0,0.34]
["bitfinex","BTCUSD",1745240644341,0.13095817,86879.0,86874.0,0.35151092]
["bitfinex","BTCUSD",1745240644564,0.11944791,86879.0,86874.0,0.35151092]
["bitfinex","BTCUSD",1745240644799,0.13095817,86879.0,86874.0,0.35151092]
["bitfinex","BTCUSD",1745240645028,0.11944791,86879.0,86874.0,0.00013537]
["bitfinex","BTCUSD",1745240645264,0.12044791,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1745240645448,0.12044791,86879.0,86874.0,0.01264629]
["bitfinex","BTCUSD",1745240645868,0.12144791,86879.0,86874.0,0.01264629]
["bitfinex","BTCUSD",1745240647331,0.12144791,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1745240647540,0.12144791,86879.0,86874.0,0.01264629]
["bitfinex","BTCUSD",1745240647842,0.12144791,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1745240648262,0.12044791,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1745240648505,0.12144791,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1745240648978,0.12044791,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1745240649416,0.12144791,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745240649627,0.002,86879.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1745240649842,0.002,86879.0,86878.0,0.34]
["bitfinex","BTCUSD",1745240650595,0.001,86879.0,86878.0,0.34]
["bitfinex","BTCUSD",1745240650855,0.0469,86883.0,86880.0,0.35151012]
["bitfinex","BTCUSD",1745240651017,0.0469,86883.0,86882.0,0.34]
["bitfinex","BTCUSD",1745240652069,0.0489,86883.0,86882.0,0.34]
["bitfinex","BTCUSD",1745240652606,0.0509,86883.0,86882.0,0.34]
["bitfinex","BTCUSD",1745240652806,0.05040278,86883.0,86882.0,0.34]
["bitfinex","BTCUSD",1745240656150,0.05040278,86883.0,86882.0,0.13424837]
["bitfinex","BTCUSD",1745240656324,0.05040278,86883.0,86881.0,0.23019845]
["bitfinex","BTCUSD",1745240656766,0.05040278,86883.0,86881.0,0.23250015]
["bitfinex","BTCUSD",1745240656767,0.004,86883.0,86881.0,0.23250015]
["bitfinex","BTCUSD",1745240656975,0.004,86883.0,86881.0,0.23250011]
["bitfinex","BTCUSD",1745240657119,0.002,86883.0,86881.0,0.23019845]
["bitfinex","BTCUSD",1745240657319,0.0453,86892.0,86889.0,0.24168518]
["bitfinex","BTCUSD",1745240657552,0.0453,86892.0,86890.0,0.23017385]
["bitfinex","BTCUSD",1745240657907,0.0453,86892.0,86889.0,0.24168766]
["bitfinex","BTCUSD",1745240658512,0.0483,86892.0,86889.0,0.24168766]
["bitfinex","BTCUSD",1745240658811,0.0513,86892.0,86889.0,0.24168766]
["bitfinex","BTCUSD",1745240659022,0.0513,86892.0,86890.0,0.23017417]
["bitfinex","BTCUSD",1745240659269,0.0513,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745240659477,0.0513,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745240659859,0.0513,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745240660067,0.0483,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745240660302,0.0513,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745240660499,0.0543,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745240660718,0.06280853,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1745240660890,0.01150867,86891.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745240661483,0.13095671,86890.0,86882.0,0.23019515]
["bitfinex","BTCUSD",1745240661639,0.13095671,86890.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1745240661885,0.11944791,86890.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1745240662071,0.002,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745240663104,0.002,86891.0,86888.0,0.24168998]
["bitfinex","BTCUSD",1745240663615,0.002,86890.0,86888.0,0.24168998]
["bitfinex","BTCUSD",1745240664250,0.002,86891.0,86888.0,0.24168998]
["bitfinex","BTCUSD",1745240664462,0.0453,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745240664673,0.002,86890.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745240665497,0.003,86891.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745240666134,0.0453,86892.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745240666350,0.0483,86892.0,86889.0,0.24168604]
["bitfinex","BTCUSD",1745240666750,0.003,86890.0,86889.0,0.24168604]
["bitfinex","BTCUSD",1745240667209,0.0483,86892.0,86889.0,0.24168604]
["bitfinex","BTCUSD",1745240667815,0.003,86891.0,86889.0,0.24168604]
["bitfinex","BTCUSD",1745240668058,0.003,86890.0,86889.0,0.24168604]
["bitfinex","BTCUSD",1745240669908,0.0453,86892.0,86889.0,0.24168604]
["bitfinex","BTCUSD",1745240670138,0.003,86890.0,86889.0,0.23017711]
["bitfinex","BTCUSD",1745240671536,0.003,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240673158,0.002,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240673577,0.005,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240674304,0.12444791,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240677189,0.12448791,86890.0,86889.0,0.34]
["bitfinex","BTCUSD",1745240677930,0.12448791,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240678666,0.12148791,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240678869,0.12248791,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240679469,0.11948791,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240679674,0.00304,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240679873,0.00504,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240686791,0.00498246,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240687381,0.03498246,86890.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240698528,0.04834,86900.0,86888.0,0.23018127]
["bitfinex","BTCUSD",1745240698529,4e-05,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1745240699807,0.00504,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1745240700847,0.00804,86900.0,86899.0,0.23115224]
["bitfinex","BTCUSD",1745240704778,0.00804,86900.0,86899.0,0.57115224]
["bitfinex","BTCUSD",1745240709383,0.0477,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1745240710736,0.04777817,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1745240711509,0.04977817,86911.0,86910.0,0.57112311]
["bitfinex","BTCUSD",1745240711713,0.05177817,86911.0,86910.0,0.57112311]
["bitfinex","BTCUSD",1745240714793,0.17122608,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240723074,0.17122608,86911.0,86910.0,0.001]
["bitfinex","BTCUSD",1745240723282,0.22122547,86911.0,86910.0,0.001]
["bitfinex","BTCUSD",1745240723682,0.21892608,86911.0,86910.0,0.001]
["bitfinex","BTCUSD",1745240731637,0.22608451,86911.0,86910.0,0.001]
["bitfinex","BTCUSD",1745240738106,0.1066366,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240738263,0.0589366,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240738644,0.05177817,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240741058,0.05181817,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240743750,0.00411817,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240749211,1.00411817,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240749348,1.00992533,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240752054,1.01992533,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240753883,0.97037533,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240754906,0.97237533,86911.0,86910.0,0.341]
["bitfinex","BTCUSD",1745240755108,0.97237533,86911.0,86910.0,0.34]
["bitfinex","BTCUSD",1745240755341,0.97037533,86911.0,86910.0,0.34]
["bitfinex","BTCUSD",1745240755563,0.97137533,86911.0,86910.0,0.34]
["bitfinex","BTCUSD",1745240755767,0.96008533,86911.0,86910.0,0.34]
["bitfinex","BTCUSD",1745240758254,0.90659982,86911.0,86910.0,0.34]
["bitfinex","BTCUSD",1745240758457,0.90410709,86911.0,86910.0,0.34]
["bitfinex","BTCUSD",1745240761803,0.95400709,86911.0,86910.0,0.34]
["bitfinex","BTCUSD",1745240762212,0.95400709,86911.0,86909.0,0.23012499]
["bitfinex","BTCUSD",1745240762213,1.023555,86911.0,86909.0,0.23012499]
["bitfinex","BTCUSD",1745240762509,0.1716473,86910.0,86909.0,0.23012499]
["bitfinex","BTCUSD",1745240762926,0.17677079,86910.0,86909.0,0.23012499]
["bitfinex","BTCUSD",1745240763530,0.1744714,86910.0,86909.0,0.23012499]
["bitfinex","BTCUSD",1745240764496,0.17677079,86910.0,86909.0,0.23112499]
["bitfinex","BTCUSD",1745240764899,0.17677079,86910.0,86909.0,0.23012499]
["bitfinex","BTCUSD",1745240765138,0.17677079,86910.0,86909.0,0.23112499]
["bitfinex","BTCUSD",1745240766288,0.1745114,86910.0,86909.0,0.23112499]
["bitfinex","BTCUSD",1745240767354,0.17681079,86910.0,86909.0,0.23112499]
["bitfinex","BTCUSD",1745240768868,0.1745114,86910.0,86909.0,0.23112499]
["bitfinex","BTCUSD",1745240769492,0.17681079,86910.0,86909.0,0.23112499]
["bitfinex","BTCUSD",1745240769845,0.1745114,86910.0,86909.0,0.23112499]
["bitfinex","BTCUSD",1745240770306,0.17681079,86910.0,86909.0,0.23112499]
["bitfinex","BTCUSD",1745240772149,0.17681079,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1745240772350,0.22371079,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1745240772808,0.22371079,86910.0,86909.0,0.341]
["bitfinex","BTCUSD",1745240773019,0.22620877,86910.0,86909.0,0.341]
["bitfinex","BTCUSD",1745240775266,0.24174962,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1745240775480,0.23945023,86910.0,86909.0,0.001]
["bitfinex","BTCUSD",1745240777269,0.01454085,86907.0,86901.0,0.23014494]
["bitfinex","BTCUSD",1745240777472,0.0469,86908.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1745240777473,0.047,86904.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1745240777688,0.1217473,86903.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1745240777845,0.047,86902.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1745240778185,0.1217473,86901.0,86900.0,0.57014959]
["bitfinex","BTCUSD",1745240778360,0.17620258,86901.0,86900.0,0.57014959]
["bitfinex","BTCUSD",1745240778567,0.2146473,86901.0,86900.0,0.57014959]
["bitfinex","BTCUSD",1745240780292,0.2146473,86901.0,86900.0,0.57114959]
["bitfinex","BTCUSD",1745240780710,0.2146473,86901.0,86900.0,0.57014959]
["bitfinex","BTCUSD",1745240780906,0.2146473,86901.0,86900.0,0.34]
["bitfinex","BTCUSD",1745240781028,0.22210258,86901.0,86900.0,0.34]
["bitfinex","BTCUSD",1745240781446,0.22210258,86901.0,86897.0,0.23015558]
["bitfinex","BTCUSD",1745240781447,0.01454085,86900.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745240781657,0.20457885,86896.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1745240781854,0.2665073,86895.0,86892.0,0.2416769]
["bitfinex","BTCUSD",1745240782051,0.00229939,86894.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1745240782257,0.00808884,86894.0,86893.0,0.230166]
["bitfinex","BTCUSD",1745240782461,0.12753675,86894.0,86893.0,0.230166]
["bitfinex","BTCUSD",1745240783537,0.12753675,86894.0,86893.0,0.231166]
["bitfinex","BTCUSD",1745240784499,0.12753675,86894.0,86893.0,0.232166]
["bitfinex","BTCUSD",1745240787855,0.12753675,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1745240788285,0.12753675,86894.0,86865.0,0.0004221]
["bitfinex","BTCUSD",1745240788286,0.01454085,86882.0,86868.0,0.23065474]
["bitfinex","BTCUSD",1745240788489,0.01454085,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1745240788692,0.0474,86876.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240788902,0.18368815,86875.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240789104,0.18923633,86875.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240789308,0.46735215,86875.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240789522,0.46505276,86875.0,86874.0,0.001422]
["bitfinex","BTCUSD",1745240789727,0.46509798,86875.0,86874.0,0.001422]
["bitfinex","BTCUSD",1745240789932,0.46509798,86875.0,86874.0,0.000422]
["bitfinex","BTCUSD",1745240790093,0.46609798,86875.0,86874.0,0.000422]
["bitfinex","BTCUSD",1745240791043,0.46809798,86875.0,86874.0,0.000422]
["bitfinex","BTCUSD",1745240791806,0.88433798,86875.0,86874.0,0.000422]
["bitfinex","BTCUSD",1745240794597,0.75152216,86875.0,86874.0,0.000422]
["bitfinex","BTCUSD",1745240794805,0.65412216,86875.0,86874.0,0.000422]
["bitfinex","BTCUSD",1745240795010,0.68908131,86875.0,86874.0,0.23064047]
["bitfinex","BTCUSD",1745240795212,0.64168131,86875.0,86874.0,0.23064047]
["bitfinex","BTCUSD",1745240796482,0.22548131,86875.0,86874.0,0.23064047]
["bitfinex","BTCUSD",1745240796688,0.12808131,86875.0,86874.0,0.23064047]
["bitfinex","BTCUSD",1745240796842,0.22548131,86875.0,86874.0,0.23064047]
["bitfinex","BTCUSD",1745240797182,0.22548131,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1745240797385,0.22548131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240798283,0.12808131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240798873,0.22548131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240799106,0.22348131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240799313,0.12608131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240799519,0.22548131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240799895,0.12608131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240800097,0.22348131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240800237,0.22548131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240801050,0.12808131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240801332,0.22548131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240802243,0.12808131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240802387,0.22548131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240802994,0.22698131,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745240807880,0.22698131,86875.0,86872.0,0.26230016]
["bitfinex","BTCUSD",1745240808078,0.00229939,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1745240808279,0.12855319,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1745240808667,0.12955319,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1745240809303,0.13155319,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1745240810955,0.13355319,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1745240811811,0.13355319,86874.0,86872.0,0.26230016]
["bitfinex","BTCUSD",1745240812026,0.11944791,86873.0,86872.0,0.60230016]
["bitfinex","BTCUSD",1745240812461,0.12624564,86873.0,86872.0,0.60230016]
["bitfinex","BTCUSD",1745240813732,0.12144791,86873.0,86872.0,0.60230016]
["bitfinex","BTCUSD",1745240814212,0.12344791,86873.0,86872.0,0.60230016]
["bitfinex","BTCUSD",1745240814428,0.12344791,86873.0,86872.0,0.60948531]
["bitfinex","BTCUSD",1745240816350,0.21874791,86873.0,86872.0,0.60948531]
["bitfinex","BTCUSD",1745240816783,0.22554564,86873.0,86872.0,0.60948531]
["bitfinex","BTCUSD",1745240817017,0.32294564,86873.0,86872.0,0.60948531]
["bitfinex","BTCUSD",1745240817269,0.31614791,86873.0,86872.0,0.60948531]
["bitfinex","BTCUSD",1745240817500,0.32294564,86873.0,86872.0,0.36775252]
["bitfinex","BTCUSD",1745240817732,0.32298564,86873.0,86872.0,0.36775252]
["bitfinex","BTCUSD",1745240818535,0.32298564,86873.0,86872.0,0.36056737]
["bitfinex","BTCUSD",1745240820556,0.27708564,86873.0,86872.0,0.36056737]
["bitfinex","BTCUSD",1745240821186,0.27708564,86873.0,86872.0,0.35956737]
["bitfinex","BTCUSD",1745240821753,0.27708564,86873.0,86872.0,0.36675247]
["bitfinex","BTCUSD",1745240835050,0.27708564,86873.0,86872.0,0.35956737]
["bitfinex","BTCUSD",1745240835635,0.34102649,86873.0,86872.0,0.01956737]
["bitfinex","BTCUSD",1745240835843,0.01454085,86872.0,86868.0,0.23065439]
["bitfinex","BTCUSD",1745240836052,0.1285222,86871.0,86868.0,0.2421661]
["bitfinex","BTCUSD",1745240836260,0.0498,86870.0,86868.0,0.2421661]
["bitfinex","BTCUSD",1745240836445,0.12849974,86869.0,86868.0,0.23065439]
["bitfinex","BTCUSD",1745240836625,0.12849974,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240837029,0.17829974,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240838107,0.19384059,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240839386,0.19484059,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240840663,0.17800035,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240841135,0.27540035,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240842645,0.17800035,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240842848,0.27540035,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240845147,0.00875244,86869.0,86868.0,0.36123916]
["bitfinex","BTCUSD",1745240845358,0.0994,86869.0,86868.0,0.36123916]
["bitfinex","BTCUSD",1745240848321,0.1446,86869.0,86868.0,0.36123916]
["bitfinex","BTCUSD",1745240848746,0.26404791,86869.0,86868.0,0.36123916]
["bitfinex","BTCUSD",1745240848999,0.17339153,86869.0,86868.0,0.36123916]
["bitfinex","BTCUSD",1745240849269,0.26404791,86869.0,86868.0,0.36123916]
["bitfinex","BTCUSD",1745240849509,0.27079153,86869.0,86868.0,0.36123916]
["bitfinex","BTCUSD",1745240850534,0.23353238,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240850711,0.33323177,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240850951,0.33093238,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240858146,0.23353238,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240858444,0.33093238,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240859317,0.33097238,86869.0,86868.0,0.02123916]
["bitfinex","BTCUSD",1745240864091,0.33097238,86869.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240865143,0.50097238,86869.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240865358,0.33197238,86869.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240865964,0.50097238,86869.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240866262,0.49897238,86869.0,86868.0,0.0004221]
["bitfinex","BTCUSD",1745240866694,0.50397238,86869.0,86868.0,0.0024221]
["bitfinex","BTCUSD",1745240866827,0.62342029,86869.0,86868.0,0.0024221]
["bitfinex","BTCUSD",1745240867035,0.50197238,86869.0,86868.0,0.0014221]
["bitfinex","BTCUSD",1745240867652,0.50497238,86869.0,86868.0,0.0024221]
["bitfinex","BTCUSD",1745240868435,0.51368745,86869.0,86868.0,0.0024221]
["bitfinex","BTCUSD",1745240870649,0.41628745,86869.0,86868.0,0.0024221]
["bitfinex","BTCUSD",1745240870864,0.50497238,86869.0,86868.0,0.0024221]
["bitfinex","BTCUSD",1745240871069,0.40757238,86869.0,86868.0,0.0024221]
["bitfinex","BTCUSD",1745240871270,0.50497238,86869.0,86868.0,0.0024221]
["bitfinex","BTCUSD",1745240871518,0.01454085,86859.0,86858.0,0.03745736]
["bitfinex","BTCUSD",1745240871722,0.13398876,86859.0,86858.0,0.02594432]
["bitfinex","BTCUSD",1745240871926,0.14277271,86859.0,86858.0,0.02594432]
["bitfinex","BTCUSD",1745240872526,0.19217271,86859.0,86858.0,0.02594432]
["bitfinex","BTCUSD",1745240872818,0.19417271,86859.0,86858.0,0.000422]
["bitfinex","BTCUSD",1745240873025,0.19617271,86859.0,86858.0,0.001422]
["bitfinex","BTCUSD",1745240873430,0.19617271,86859.0,86854.0,0.09860734]
["bitfinex","BTCUSD",1745240873747,0.01454085,86855.0,86853.0,0.03068685]
["bitfinex","BTCUSD",1745240873941,0.1427319,86854.0,86853.0,0.03068685]
["bitfinex","BTCUSD",1745240875328,0.1427319,86854.0,86853.0,0.05613942]
["bitfinex","BTCUSD",1745240875531,0.14043251,86854.0,86853.0,0.05613942]
["bitfinex","BTCUSD",1745240876603,0.65783251,86854.0,86853.0,0.03168685]
["bitfinex","BTCUSD",1745240876949,0.65983251,86854.0,86853.0,0.03268685]
["bitfinex","BTCUSD",1745240877583,0.65783251,86854.0,86853.0,0.03168685]
["bitfinex","BTCUSD",1745240877756,0.65583251,86854.0,86853.0,0.03068685]
["bitfinex","BTCUSD",1745240877963,0.65883251,86854.0,86853.0,0.03168685]
["bitfinex","BTCUSD",1745240878905,0.65983251,86854.0,86853.0,0.03268685]
["bitfinex","BTCUSD",1745240879204,0.77928042,86854.0,86853.0,0.03268685]
["bitfinex","BTCUSD",1745240879417,0.77928042,86854.0,86808.0,0.0086132]
["bitfinex","BTCUSD",1745240879418,0.01151848,86817.0,86808.0,0.0086132]
["bitfinex","BTCUSD",1745240879619,0.01454085,86815.0,86808.0,0.0086132]
["bitfinex","BTCUSD",1745240879869,0.26194085,86815.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1745240880090,0.26194085,86815.0,86814.0,0.02627851]
["bitfinex","BTCUSD",1745240880091,0.17131496,86815.0,86814.0,0.02627851]
["bitfinex","BTCUSD",1745240880312,0.0080735,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1745240880543,0.00677411,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1745240880757,0.00329939,86817.0,86814.0,0.00507]
["bitfinex","BTCUSD",1745240881001,0.11944791,86815.0,86814.0,0.00252322]
["bitfinex","BTCUSD",1745240881252,0.13528815,86815.0,86814.0,0.00252322]
["bitfinex","BTCUSD",1745240881450,0.14396403,86815.0,86814.0,0.00252322]
["bitfinex","BTCUSD",1745240881881,0.14396403,86815.0,86814.0,0.00052322]
["bitfinex","BTCUSD",1745240882330,0.14596403,86815.0,86814.0,0.00052322]
["bitfinex","BTCUSD",1745240882821,0.14196403,86815.0,86814.0,0.00052322]
["bitfinex","BTCUSD",1745240883050,0.14396403,86815.0,86814.0,0.00052322]
["bitfinex","BTCUSD",1745240883526,0.14596403,86815.0,86814.0,0.00052322]
["bitfinex","BTCUSD",1745240884196,0.29596403,86815.0,86814.0,0.00052322]
["bitfinex","BTCUSD",1745240884405,0.29596403,86815.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1745240884406,0.02606092,86805.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1745240884600,0.01454085,86803.0,86800.0,0.24201364]
["bitfinex","BTCUSD",1745240884843,0.01454085,86801.0,86800.0,0.24201364]
["bitfinex","BTCUSD",1745240885054,0.13398876,86801.0,86800.0,0.24201364]
["bitfinex","BTCUSD",1745240885846,0.13398876,86801.0,86800.0,0.23601421]
["bitfinex","BTCUSD",1745240886053,0.13498876,86801.0,86800.0,0.23601421]
["bitfinex","BTCUSD",1745240886813,0.13598876,86801.0,86800.0,0.23601421]
["bitfinex","BTCUSD",1745240887007,0.18358876,86801.0,86800.0,7.817e-05]
["bitfinex","BTCUSD",1745240887124,0.18488815,86801.0,86800.0,7.817e-05]
["bitfinex","BTCUSD",1745240887485,0.64798815,86801.0,86800.0,7.817e-05]
["bitfinex","BTCUSD",1745240887726,0.64668876,86801.0,86800.0,7.817e-05]
["bitfinex","BTCUSD",1745240888456,0.64568876,86801.0,86800.0,7.817e-05]
["bitfinex","BTCUSD",1745240888903,0.64868876,86801.0,86800.0,7.817e-05]
["bitfinex","BTCUSD",1745240889219,0.64868876,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240889353,0.53564791,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240889565,0.63608791,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240889765,0.65262876,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240889996,0.65062876,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240890350,0.65362876,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240890532,0.65062876,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240891898,0.65362876,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240892338,0.65062876,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240892737,0.65362876,86801.0,86800.0,0.23049291]
["bitfinex","BTCUSD",1745240892942,0.01454085,86798.0,86795.0,0.24194714]
["bitfinex","BTCUSD",1745240893115,0.01454085,86796.0,86795.0,0.00013537]
["bitfinex","BTCUSD",1745240893325,0.13398876,86796.0,86795.0,0.00013537]
["bitfinex","BTCUSD",1745240894393,0.13528815,86796.0,86795.0,0.00013537]
["bitfinex","BTCUSD",1745240894598,0.13528815,86796.0,86795.0,0.23056339]
["bitfinex","BTCUSD",1745240894742,0.11944791,86796.0,86795.0,0.23056339]
["bitfinex","BTCUSD",1745240895343,0.12344791,86796.0,86795.0,0.23056339]
["bitfinex","BTCUSD",1745240899277,0.12344791,86796.0,86795.0,0.57056339]
["bitfinex","BTCUSD",1745240902557,0.004,86796.0,86795.0,0.57056339]
["bitfinex","BTCUSD",1745240903820,0.12353858,86800.0,86799.0,0.5704174]
["bitfinex","BTCUSD",1745240904029,0.4162,86815.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1745240904247,0.099,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745240904428,0.21844791,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745240904843,0.21844791,86818.0,86817.0,0.23755943]
["bitfinex","BTCUSD",1745240905264,0.11944791,86818.0,86817.0,0.23755943]
["bitfinex","BTCUSD",1745240905487,0.11944791,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745240905683,0.12644791,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745240906431,0.12644791,86818.0,86817.0,0.23755905]
["bitfinex","BTCUSD",1745240908660,0.17324791,86818.0,86817.0,0.23755905]
["bitfinex","BTCUSD",1745240909068,0.17324791,86818.0,86817.0,0.00718943]
["bitfinex","BTCUSD",1745240909331,0.1745473,86818.0,86817.0,0.00718943]
["bitfinex","BTCUSD",1745240909537,0.18908815,86818.0,86817.0,0.00718943]
["bitfinex","BTCUSD",1745240909758,0.01454085,86817.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745240909968,0.23039396,86808.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745240910183,0.1207473,86807.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745240910383,0.01151994,86806.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1745240910714,0.01151967,86808.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745240910715,0.1207473,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745240910956,0.01454085,86804.0,86803.0,0.57040514]
["bitfinex","BTCUSD",1745240911195,0.13398876,86804.0,86803.0,0.57040514]
["bitfinex","BTCUSD",1745240911668,0.01454085,86783.0,86775.0,0.0007]
["bitfinex","BTCUSD",1745240911911,0.45328815,86782.0,86781.0,0.00049503]
["bitfinex","BTCUSD",1745240912121,0.30949665,86782.0,86781.0,0.00049503]
["bitfinex","BTCUSD",1745240912341,0.40849665,86782.0,86781.0,0.00049503]
["bitfinex","BTCUSD",1745240912745,0.40749665,86782.0,86781.0,0.00049503]
["bitfinex","BTCUSD",1745240913149,0.40098876,86782.0,86781.0,0.00049503]
["bitfinex","BTCUSD",1745240913377,0.55298876,86782.0,86781.0,0.00149503]
["bitfinex","BTCUSD",1745240913588,0.59998876,86782.0,86781.0,0.00149503]
["bitfinex","BTCUSD",1745240913793,0.60875829,86782.0,86781.0,0.00149503]
["bitfinex","BTCUSD",1745240914000,0.62047847,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1745240914226,0.73992638,86776.0,86775.0,0.00013591]
["bitfinex","BTCUSD",1745240914436,0.73992638,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1745240914849,0.75446723,86776.0,86775.0,1e-08]
["bitfinex","BTCUSD",1745240915262,0.72148909,86772.0,86766.0,0.000422]
["bitfinex","BTCUSD",1745240915470,0.85447785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240915670,0.95347785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240915883,0.85447785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240916118,0.95347785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240916442,0.95547785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240917565,0.95847785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240918196,0.95851785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240918392,0.85947785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240918593,0.99585313,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240918817,0.95851785,86772.0,86771.0,0.00413602]
["bitfinex","BTCUSD",1745240919368,0.24504322,86767.0,86766.0,0.000422]
["bitfinex","BTCUSD",1745240919558,0.24504322,86767.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240919559,0.81041517,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240919686,0.92986308,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240921705,0.91532223,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240921993,1.01868223,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240922190,1.03622308,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240922399,1.03922308,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240922778,0.93586308,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240922989,1.03922308,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240925632,1.03926308,86761.0,86760.0,0.0004223]
["bitfinex","BTCUSD",1745240929221,0.39508574,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240929526,0.68353365,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240930472,0.68553365,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240931211,0.69401209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240931709,0.69701209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240934613,0.80041209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240934816,0.69701209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240935023,1.25986,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240935230,1.14041209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240937967,0.80041209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240941068,1.03701209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240941265,0.69701209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240941466,0.80041209,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240942006,0.30798876,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240942412,0.41138876,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240942624,0.30798876,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240942837,0.41138876,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240943018,0.24238876,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240945480,0.41138876,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240945936,0.82632246,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240946623,0.72292246,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240946825,0.82632246,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240949444,0.85821772,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240949643,0.90761772,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240950651,0.73861772,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240950877,0.70672246,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240951546,0.73918188,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240952274,0.87628246,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240953052,0.80422474,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240953298,0.90818474,86751.0,86750.0,0.00071]
["bitfinex","BTCUSD",1745240954890,0.90818474,86751.0,86741.0,0.004]
["bitfinex","BTCUSD",1745240954891,0.01152883,86739.0,86735.0,0.05344998]
["bitfinex","BTCUSD",1745240955132,0.01454085,86736.0,86735.0,0.05390371]
["bitfinex","BTCUSD",1745240955284,0.13398876,86736.0,86735.0,0.05390371]
["bitfinex","BTCUSD",1745240955695,0.23794876,86736.0,86735.0,0.05390371]
["bitfinex","BTCUSD",1745240956488,0.11944791,86736.0,86735.0,0.05390371]
["bitfinex","BTCUSD",1745240956685,0.22340791,86736.0,86735.0,0.05390371]
["bitfinex","BTCUSD",1745240957096,0.22440791,86736.0,86735.0,0.05490371]
["bitfinex","BTCUSD",1745240957947,0.22540791,86736.0,86735.0,0.05490371]
["bitfinex","BTCUSD",1745240958092,0.23994876,86736.0,86735.0,0.05490371]
["bitfinex","BTCUSD",1745240960007,0.13598876,86736.0,86735.0,0.05490371]
["bitfinex","BTCUSD",1745240960222,0.23994876,86736.0,86735.0,0.15230371]
["bitfinex","BTCUSD",1745240960431,0.13598876,86736.0,86735.0,0.15230371]
["bitfinex","BTCUSD",1745240961020,0.12144791,86736.0,86735.0,0.15230371]
["bitfinex","BTCUSD",1745240964907,0.13598876,86736.0,86735.0,0.05490371]
["bitfinex","BTCUSD",1745240965085,0.13598876,86736.0,86735.0,0.00145373]
["bitfinex","BTCUSD",1745240965456,0.13598876,86736.0,86735.0,0.23204115]
["bitfinex","BTCUSD",1745240968324,0.13598876,86736.0,86735.0,0.00145373]
["bitfinex","BTCUSD",1745240970072,0.13598876,86736.0,86735.0,0.23204115]
["bitfinex","BTCUSD",1745240970479,0.13598876,86736.0,86735.0,0.00145373]
["bitfinex","BTCUSD",1745240970841,0.13598876,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240971524,0.13598876,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240972127,0.23994876,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240972329,0.65488246,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240972554,0.55092246,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240972759,0.65488246,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240976219,0.55092246,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240976419,0.65488246,86736.0,86735.0,0.28094115]
["bitfinex","BTCUSD",1745240978239,0.23994876,86736.0,86735.0,0.28094115]
["bitfinex","BTCUSD",1745240978442,0.13598876,86736.0,86735.0,0.28094115]
["bitfinex","BTCUSD",1745240979379,0.12144791,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240979581,0.1217473,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240981043,0.13628815,86736.0,86735.0,0.23104115]
["bitfinex","BTCUSD",1745240986599,0.13628815,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240988894,0.24096815,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240989109,0.24066876,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240991055,0.47125352,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240991593,0.24066876,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240995501,0.51011667,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240995925,0.98287671,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240996373,0.8634288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240996571,1.0334288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240996749,1.0324288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240997155,1.0354288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240997922,1.0344288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240998130,1.0802288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240998335,1.0812288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240998904,1.0802288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745240999107,1.0832288,86736.0,86735.0,0.00045373]
["bitfinex","BTCUSD",1745241000043,1.4232288,86736.0,86735.0,1e-08]
["bitfinex","BTCUSD",1745241000703,1.45612341,86736.0,86735.0,1e-08]
["bitfinex","BTCUSD",1745241001734,0.8802522,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241001949,0.99970011,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241002157,1.03156626,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241002370,0.98156626,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241002596,1.02463381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241002795,1.12935381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241002908,1.02463381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241003324,1.13435381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241003522,1.12935381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241003750,1.13835381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241004242,1.52935381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241004417,1.52435381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241004620,1.52835381,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241004818,1.56016975,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241005020,1.67561766,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241005223,1.67161766,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241005423,1.64980172,86726.0,86725.0,1e-08]
["bitfinex","BTCUSD",1745241006032,0.38063794,86716.0,86715.0,0.0004225]
["bitfinex","BTCUSD",1745241006241,1.1183267,86716.0,86715.0,1e-08]
["bitfinex","BTCUSD",1745241007917,1.1223267,86716.0,86715.0,1e-08]
["bitfinex","BTCUSD",1745241008549,1.1263267,86716.0,86715.0,1e-08]
["bitfinex","BTCUSD",1745241009839,0.9573267,86716.0,86715.0,1e-08]
["bitfinex","BTCUSD",1745241010455,0.65970112,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241010708,0.77914903,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241010868,0.8529596,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241011207,0.8076796,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241011386,0.7029596,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241011592,0.8103996,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241011801,0.7059596,86712.0,86711.0,0.0654016]
["bitfinex","BTCUSD",1745241012028,0.7029596,86712.0,86711.0,0.0654016]
["bitfinex","BTCUSD",1745241012177,0.72050045,86712.0,86711.0,0.0654016]
["bitfinex","BTCUSD",1745241012360,0.71750045,86712.0,86711.0,0.0654016]
["bitfinex","BTCUSD",1745241012563,0.82194045,86712.0,86711.0,0.0654016]
["bitfinex","BTCUSD",1745241012771,0.82894045,86712.0,86711.0,0.0654016]
["bitfinex","BTCUSD",1745241013158,0.82494045,86712.0,86711.0,0.0654016]
["bitfinex","BTCUSD",1745241013635,0.82794045,86712.0,86711.0,0.0654016]
["bitfinex","BTCUSD",1745241015338,0.72350045,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241015542,0.82794045,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241017108,0.92555361,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241017561,0.82794045,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241018503,0.65894045,86712.0,86711.0,0.0171016]
["bitfinex","BTCUSD",1745241023061,0.01454085,86708.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1745241023349,0.01454085,86706.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1745241023579,0.13428815,86705.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1745241023812,0.1197473,86705.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1745241024070,0.22388791,86705.0,86704.0,0.24220335]
["bitfinex","BTCUSD",1745241024314,0.22388791,86705.0,86704.0,0.24224868]
["bitfinex","BTCUSD",1745241024502,0.11944791,86705.0,86704.0,0.24944772]
["bitfinex","BTCUSD",1745241024871,0.22388791,86705.0,86704.0,0.24944772]
["bitfinex","BTCUSD",1745241025108,0.22688791,86705.0,86704.0,0.24944772]
["bitfinex","BTCUSD",1745241025592,0.22688791,86705.0,86704.0,0.25044772]
["bitfinex","BTCUSD",1745241025988,0.22688791,86705.0,86704.0,0.24944772]
["bitfinex","BTCUSD",1745241026396,0.22988791,86705.0,86704.0,0.25044772]
["bitfinex","BTCUSD",1745241027531,0.12544791,86705.0,86704.0,0.25044772]
["bitfinex","BTCUSD",1745241027732,0.22988791,86705.0,86704.0,0.25044772]
["bitfinex","BTCUSD",1745241028392,0.22988791,86705.0,86704.0,0.25144772]
["bitfinex","BTCUSD",1745241029219,0.12544791,86705.0,86704.0,0.25144772]
["bitfinex","BTCUSD",1745241029417,0.12544791,86705.0,86704.0,0.30124772]
["bitfinex","BTCUSD",1745241029872,0.006,86705.0,86704.0,0.64124772]
["bitfinex","BTCUSD",1745241030852,0.003,86705.0,86704.0,0.64124772]
["bitfinex","BTCUSD",1745241031278,0.003,86705.0,86704.0,0.64024772]
["bitfinex","BTCUSD",1745241031599,0.003,86705.0,86704.0,0.64124772]
["bitfinex","BTCUSD",1745241031800,0.005,86705.0,86704.0,0.64124772]
["bitfinex","BTCUSD",1745241032391,0.12444791,86705.0,86704.0,0.64124772]
["bitfinex","BTCUSD",1745241032973,0.13241593,86705.0,86704.0,0.64124772]
["bitfinex","BTCUSD",1745241033869,0.01296802,86705.0,86704.0,0.64124772]
["bitfinex","BTCUSD",1745241034079,0.005,86705.0,86704.0,0.64124772]
["bitfinex","BTCUSD",1745241037821,0.005,86705.0,86704.0,0.68834772]
["bitfinex","BTCUSD",1745241039813,0.5,86733.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1745241040020,0.60444,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1745241040392,0.72388791,86733.0,86732.0,0.23779443]
["bitfinex","BTCUSD",1745241041246,0.72688791,86733.0,86732.0,0.23779443]
["bitfinex","BTCUSD",1745241041680,0.72688791,86733.0,86732.0,0.23783976]
["bitfinex","BTCUSD",1745241041888,0.73188791,86733.0,86732.0,0.23783976]
["bitfinex","BTCUSD",1745241042307,0.73188791,86733.0,86732.0,0.25493508]
["bitfinex","BTCUSD",1745241042533,0.72688791,86733.0,86732.0,0.25493508]
["bitfinex","BTCUSD",1745241042718,0.72988791,86733.0,86732.0,0.25593508]
["bitfinex","BTCUSD",1745241043441,0.62544791,86733.0,86732.0,0.25593508]
["bitfinex","BTCUSD",1745241044813,0.63433916,86733.0,86732.0,0.25593508]
["bitfinex","BTCUSD",1745241045238,0.64888001,86733.0,86732.0,0.25593508]
["bitfinex","BTCUSD",1745241045438,0.64888001,86733.0,86732.0,0.00824437]
["bitfinex","BTCUSD",1745241045439,0.69578001,86733.0,86732.0,0.00824437]
["bitfinex","BTCUSD",1745241046017,0.69578001,86733.0,86732.0,0.00104533]
["bitfinex","BTCUSD",1745241048669,1.1102917,86733.0,86732.0,0.00104533]
["bitfinex","BTCUSD",1745241050051,1.34088443,86733.0,86732.0,0.00104533]
["bitfinex","BTCUSD",1745241050250,1.1102917,86733.0,86732.0,0.00104533]
["bitfinex","BTCUSD",1745241050753,1.0633917,86733.0,86732.0,0.00104533]
["bitfinex","BTCUSD",1745241051584,1.1670717,86733.0,86732.0,0.23883835]
["bitfinex","BTCUSD",1745241052218,1.1670717,86733.0,86732.0,0.00824296]
["bitfinex","BTCUSD",1745241053451,1.0633917,86733.0,86732.0,0.00824296]
["bitfinex","BTCUSD",1745241053657,1.04885085,86733.0,86732.0,0.00824296]
["bitfinex","BTCUSD",1745241054503,0.63433916,86733.0,86731.0,0.23059632]
["bitfinex","BTCUSD",1745241054799,0.11944791,86732.0,86731.0,0.22232766]
["bitfinex","BTCUSD",1745241055238,0.12947498,86732.0,86731.0,0.22232766]
["bitfinex","BTCUSD",1745241055837,0.12947498,86732.0,86731.0,0.22332766]
["bitfinex","BTCUSD",1745241056045,0.13147498,86732.0,86731.0,0.22432766]
["bitfinex","BTCUSD",1745241057596,0.13147498,86732.0,86731.0,0.22332766]
["bitfinex","BTCUSD",1745241057797,0.13447498,86732.0,86731.0,0.22432766]
["bitfinex","BTCUSD",1745241061156,0.12444791,86732.0,86731.0,0.22432766]
["bitfinex","BTCUSD",1745241061575,0.12444791,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241061576,0.36958415,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241061752,0.37961006,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241062135,0.14901467,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241062334,0.14931406,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241062579,0.14901467,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241065430,0.37961006,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241065629,0.14901467,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241065838,0.14931406,86732.0,86731.0,0.00204534]
["bitfinex","BTCUSD",1745241066363,0.14931406,86732.0,86731.0,0.00710006]
["bitfinex","BTCUSD",1745241066968,0.14931406,86732.0,86731.0,0.01429763]
["bitfinex","BTCUSD",1745241071251,0.34451406,86732.0,86731.0,0.00924291]
["bitfinex","BTCUSD",1745241071460,0.81741828,86732.0,86731.0,0.00924291]
["bitfinex","BTCUSD",1745241071671,0.24521869,86701.0,86700.0,0.0004226]
["bitfinex","BTCUSD",1745241071880,0.4683466,86701.0,86700.0,0.0004226]
["bitfinex","BTCUSD",1745241072096,0.47866708,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241072294,0.24798924,86701.0,86700.0,0.0055255]
["bitfinex","BTCUSD",1745241072528,0.24698924,86701.0,86700.0,0.0055255]
["bitfinex","BTCUSD",1745241073375,0.36643715,86701.0,86700.0,0.0055255]
["bitfinex","BTCUSD",1745241073535,0.24698924,86701.0,86700.0,0.0055255]
["bitfinex","BTCUSD",1745241074007,0.24698924,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241074400,0.24535924,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241074817,0.25035924,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241075272,0.14667924,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241075481,0.25017863,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241075627,0.24987924,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241078087,0.66439093,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241084639,0.66443093,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241086038,0.71283093,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241088022,0.56119093,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241088205,0.66443093,86701.0,86700.0,0.00046796]
["bitfinex","BTCUSD",1745241089673,0.54928008,86701.0,86699.0,0.07723501]
["bitfinex","BTCUSD",1745241089884,0.13476839,86701.0,86699.0,0.41723501]
["bitfinex","BTCUSD",1745241090255,0.01532048,86701.0,86700.0,0.0071991]
["bitfinex","BTCUSD",1745241090464,0.01532048,86701.0,86700.0,0.00950568]
["bitfinex","BTCUSD",1745241090669,0.10324,86706.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1745241090871,0.10324,86706.0,86705.0,0.34]
["bitfinex","BTCUSD",1745241091022,0.5,86712.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745241091287,0.10324,86711.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745241091733,0.5,86712.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1745241091734,0.5,86712.0,86711.0,0.34]
["bitfinex","BTCUSD",1745241092136,0.10324,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1745241092358,0.41451169,86731.0,86730.0,0.23060071]
["bitfinex","BTCUSD",1745241092566,0.6373352,86731.0,86730.0,0.23060071]
["bitfinex","BTCUSD",1745241092982,0.5340952,86731.0,86730.0,0.23060071]
["bitfinex","BTCUSD",1745241093193,0.6373352,86731.0,86730.0,0.23060071]
["bitfinex","BTCUSD",1745241093397,0.5340952,86731.0,86730.0,0.23060071]
["bitfinex","BTCUSD",1745241093775,0.5340952,86731.0,86730.0,0.23779781]
["bitfinex","BTCUSD",1745241093983,0.6453352,86731.0,86730.0,0.23879781]
["bitfinex","BTCUSD",1745241094394,0.6452952,86731.0,86730.0,0.23879781]
["bitfinex","BTCUSD",1745241094951,0.6452952,86731.0,86730.0,0.25427154]
["bitfinex","BTCUSD",1745241095601,0.23078351,86731.0,86730.0,0.25427154]
["bitfinex","BTCUSD",1745241097745,0.22678351,86731.0,86730.0,0.25327154]
["bitfinex","BTCUSD",1745241098330,0.22278351,86731.0,86730.0,0.25327154]
["bitfinex","BTCUSD",1745241098829,0.22678351,86731.0,86730.0,0.25427154]
["bitfinex","BTCUSD",1745241099020,0.22978351,86731.0,86730.0,0.25527154]
["bitfinex","BTCUSD",1745241103026,0.12658351,86731.0,86730.0,0.25527154]
["bitfinex","BTCUSD",1745241103261,0.0071356,86731.0,86730.0,0.59527154]
["bitfinex","BTCUSD",1745241103460,0.0071356,86731.0,86730.0,0.64067154]
["bitfinex","BTCUSD",1745241103942,0.0008442,86736.0,86735.0,0.57058742]
["bitfinex","BTCUSD",1745241104149,0.00129787,86736.0,86735.0,0.57058742]
["bitfinex","BTCUSD",1745241104564,0.00129787,86736.0,86735.0,0.57158742]
["bitfinex","BTCUSD",1745241104975,0.00129787,86736.0,86735.0,0.57878452]
["bitfinex","BTCUSD",1745241105917,0.00329787,86736.0,86735.0,0.57878452]
["bitfinex","BTCUSD",1745241106121,0.11944792,86736.0,86735.0,0.57878452]
["bitfinex","BTCUSD",1745241106377,0.22204792,86736.0,86735.0,0.57158742]
["bitfinex","BTCUSD",1745241106576,0.22940334,86736.0,86735.0,0.57158742]
["bitfinex","BTCUSD",1745241108232,0.22940334,86736.0,86735.0,0.001]
["bitfinex","BTCUSD",1745241109044,0.22940334,86736.0,86735.0,0.23158742]
["bitfinex","BTCUSD",1745241109243,0.10995543,86736.0,86735.0,0.23158742]
["bitfinex","BTCUSD",1745241109727,0.00200001,86736.0,86735.0,0.23158742]
["bitfinex","BTCUSD",1745241109938,0.12144792,86736.0,86735.0,0.001]
["bitfinex","BTCUSD",1745241110387,0.12680334,86736.0,86735.0,0.001]
["bitfinex","BTCUSD",1745241110619,0.18388877,86736.0,86735.0,0.001]
["bitfinex","BTCUSD",1745241110848,0.18954358,86736.0,86735.0,0.001]
["bitfinex","BTCUSD",1745241111699,0.18754358,86736.0,86735.0,0.001]
["bitfinex","BTCUSD",1745241112152,0.19054358,86736.0,86735.0,0.002]
["bitfinex","BTCUSD",1745241112391,0.19054357,86736.0,86735.0,0.002]
["bitfinex","BTCUSD",1745241112843,0.19054357,86736.0,86735.0,0.003]
["bitfinex","BTCUSD",1745241114669,0.01152963,86733.0,86728.0,0.07001081]
["bitfinex","BTCUSD",1745241114898,0.35004492,86732.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745241115127,0.35004492,86732.0,86726.0,0.24214166]
["bitfinex","BTCUSD",1745241115128,0.0115299,86731.0,86726.0,0.24214166]
["bitfinex","BTCUSD",1745241115351,0.11944791,86730.0,86727.0,0.24213722]
["bitfinex","BTCUSD",1745241115584,0.01454085,86729.0,86724.0,0.57061429]
["bitfinex","BTCUSD",1745241115827,0.37612509,86728.0,86727.0,0.01619878]
["bitfinex","BTCUSD",1745241116033,0.37612509,86728.0,86726.0,0.00719735]
["bitfinex","BTCUSD",1745241116034,0.01354085,86727.0,86726.0,0.00719735]
["bitfinex","BTCUSD",1745241116265,0.18208876,86727.0,86726.0,0.00719735]
["bitfinex","BTCUSD",1745241116535,0.18726971,86727.0,86726.0,0.001]
["bitfinex","BTCUSD",1745241116981,0.01153083,86724.0,86721.0,0.01574461]
["bitfinex","BTCUSD",1745241117175,0.1197473,86723.0,86721.0,0.01574461]
["bitfinex","BTCUSD",1745241117422,0.13613822,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1745241117656,0.12460726,86723.0,86720.0,0.24215866]
["bitfinex","BTCUSD",1745241117870,0.1026,86722.0,86721.0,0.23062202]
["bitfinex","BTCUSD",1745241118116,0.22204791,86722.0,86721.0,0.23781974]
["bitfinex","BTCUSD",1745241118328,0.22720186,86722.0,86721.0,0.23781974]
["bitfinex","BTCUSD",1745241119006,0.23020186,86722.0,86721.0,0.23781974]
["bitfinex","BTCUSD",1745241119396,0.23120186,86722.0,86721.0,0.23781974]
["bitfinex","BTCUSD",1745241120757,0.23120186,86722.0,86721.0,0.2534739]
["bitfinex","BTCUSD",1745241124656,0.11175395,86722.0,86721.0,0.5934739]
["bitfinex","BTCUSD",1745241125286,0.1066,86722.0,86721.0,0.5934739]
["bitfinex","BTCUSD",1745241129109,0.004,86722.0,86721.0,0.5934739]
["bitfinex","BTCUSD",1745241129482,0.12344791,86722.0,86721.0,0.5934739]
["bitfinex","BTCUSD",1745241130075,0.12864871,86722.0,86721.0,0.5934739]
["bitfinex","BTCUSD",1745241131962,0.22604791,86722.0,86721.0,0.5934739]
["bitfinex","BTCUSD",1745241132169,0.23124871,86722.0,86721.0,0.5934739]
["bitfinex","BTCUSD",1745241132412,0.21124871,86722.0,86721.0,0.5934739]
["bitfinex","BTCUSD",1745241134824,0.21124871,86722.0,86721.0,0.02285188]
["bitfinex","BTCUSD",1745241134825,0.22578956,86722.0,86721.0,0.02285188]
["bitfinex","BTCUSD",1745241135028,0.27238895,86722.0,86721.0,0.01565416]
["bitfinex","BTCUSD",1745241135237,0.24218274,86712.0,86707.0,0.24219497]
["bitfinex","BTCUSD",1745241135473,0.0494,86710.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1745241135684,0.24520007,86708.0,86707.0,0.01569342]
["bitfinex","BTCUSD",1745241135896,0.36464798,86708.0,86707.0,0.01569342]
["bitfinex","BTCUSD",1745241136107,0.01454085,86706.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1745241136329,0.01454085,86704.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1745241136540,0.13398876,86704.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1745241136812,0.13705371,86704.0,86700.0,0.24263444]
["bitfinex","BTCUSD",1745241137018,0.22064791,86703.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1745241137230,0.00505414,86702.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1745241137411,0.12652912,86702.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1745241137618,0.12652912,86702.0,86701.0,0.02747167]
["bitfinex","BTCUSD",1745241137921,0.12452912,86702.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1745241138078,0.12596136,86702.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1745241138483,0.12596136,86702.0,86701.0,0.01575213]
["bitfinex","BTCUSD",1745241138718,0.14150221,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1745241139071,0.14150221,86702.0,86701.0,0.01648766]
["bitfinex","BTCUSD",1745241139306,0.14150221,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1745241139512,0.13498876,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1745241139716,0.13598876,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1745241140280,0.36666394,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1745241141193,0.23718876,86702.0,86701.0,0.23167784]
["bitfinex","BTCUSD",1745241141987,0.23718876,86702.0,86701.0,0.001]
["bitfinex","BTCUSD",1745241142390,0.23718876,86702.0,86701.0,0.01693847]
["bitfinex","BTCUSD",1745241144564,0.23718876,86702.0,86701.0,0.24761631]
["bitfinex","BTCUSD",1745241144791,0.23818876,86702.0,86701.0,0.24761631]
["bitfinex","BTCUSD",1745241146784,0.22364791,86702.0,86701.0,0.24761631]
["bitfinex","BTCUSD",1745241147783,0.12244791,86702.0,86701.0,0.24761631]
["bitfinex","BTCUSD",1745241148136,0.22364791,86702.0,86701.0,0.24761631]
["bitfinex","BTCUSD",1745241150795,0.22264791,86702.0,86701.0,0.25481574]
["bitfinex","BTCUSD",1745241151701,0.22264791,86702.0,86701.0,0.24761631]
["bitfinex","BTCUSD",1745241151904,0.002,86702.0,86701.0,0.24761631]
["bitfinex","BTCUSD",1745241152170,6.789e-05,86704.0,86703.0,0.57067252]
["bitfinex","BTCUSD",1745241152369,6.789e-05,86704.0,86703.0,0.61707252]
["bitfinex","BTCUSD",1745241152977,6.789e-05,86704.0,86703.0,0.62427003]
["bitfinex","BTCUSD",1745241153177,0.00106789,86704.0,86703.0,0.62427003]
["bitfinex","BTCUSD",1745241153495,0.00106789,86704.0,86703.0,0.62527003]
["bitfinex","BTCUSD",1745241155388,0.1012,86726.0,86725.0,0.230614]
["bitfinex","BTCUSD",1745241155507,0.22164791,86726.0,86725.0,0.230614]
["bitfinex","BTCUSD",1745241155957,0.22829584,86726.0,86725.0,0.23781151]
["bitfinex","BTCUSD",1745241156581,0.23029584,86726.0,86725.0,0.23781151]
["bitfinex","BTCUSD",1745241157158,0.23129584,86726.0,86725.0,0.23881151]
["bitfinex","BTCUSD",1745241158136,0.23329584,86726.0,86725.0,0.23981151]
["bitfinex","BTCUSD",1745241160318,0.11384793,86726.0,86725.0,0.23981151]
["bitfinex","BTCUSD",1745241160530,0.01264793,86726.0,86725.0,0.57981151]
["bitfinex","BTCUSD",1745241160741,0.006,86726.0,86725.0,0.57981151]
["bitfinex","BTCUSD",1745241161785,0.001,86726.0,86725.0,0.57781151]
["bitfinex","BTCUSD",1745241161989,0.002,86726.0,86725.0,0.57781151]
["bitfinex","BTCUSD",1745241162219,0.001,86726.0,86725.0,0.57781151]
["bitfinex","BTCUSD",1745241162400,0.1012,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1745241162574,0.22164791,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1745241162785,0.22866736,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1745241163000,0.22866736,86737.0,86736.0,0.23778227]
["bitfinex","BTCUSD",1745241163823,0.23066736,86737.0,86736.0,0.23878227]
["bitfinex","BTCUSD",1745241164025,0.23266736,86737.0,86736.0,0.23878227]
["bitfinex","BTCUSD",1745241164649,0.13146736,86737.0,86736.0,0.23878227]
["bitfinex","BTCUSD",1745241166211,0.01201945,86737.0,86736.0,0.57878227]
["bitfinex","BTCUSD",1745241166414,0.005,86737.0,86736.0,0.57878227]
["bitfinex","BTCUSD",1745241167049,0.003,86737.0,86736.0,0.57878227]
["bitfinex","BTCUSD",1745241167924,0.16884791,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1745241168101,0.21624791,86737.0,86735.0,0.23058563]
["bitfinex","BTCUSD",1745241168284,0.1197473,86736.0,86732.0,0.23059434]
["bitfinex","BTCUSD",1745241168488,0.1197473,86736.0,86732.0,0.2421241]
["bitfinex","BTCUSD",1745241168683,0.0070037,86735.0,86733.0,0.23059114]
["bitfinex","BTCUSD",1745241168890,0.12645161,86735.0,86733.0,0.23059114]
["bitfinex","BTCUSD",1745241169337,0.11944791,86735.0,86734.0,0.00719633]
["bitfinex","BTCUSD",1745241169714,0.12645161,86735.0,86733.0,0.23059114]
["bitfinex","BTCUSD",1745241169916,0.12745161,86735.0,86733.0,0.23059114]
["bitfinex","BTCUSD",1745241171327,0.11944791,86734.0,86732.0,0.23059434]
["bitfinex","BTCUSD",1745241171734,0.00696675,86733.0,86730.0,0.23059863]
["bitfinex","BTCUSD",1745241171947,0.11944791,86732.0,86731.0,0.23059586]
["bitfinex","BTCUSD",1745241172381,0.0499,86731.0,86730.0,0.23059891]
["bitfinex","BTCUSD",1745241172647,0.17629846,86731.0,86730.0,0.23059891]
["bitfinex","BTCUSD",1745241173845,0.17629846,86731.0,86729.0,0.2421332]
["bitfinex","BTCUSD",1745241174045,0.11944791,86730.0,86729.0,0.2421332]
["bitfinex","BTCUSD",1745241174238,0.12639036,86730.0,86729.0,0.2421332]
["bitfinex","BTCUSD",1745241174844,0.12639036,86730.0,86729.0,0.24933019]
["bitfinex","BTCUSD",1745241175298,0.12739036,86730.0,86729.0,0.24933019]
["bitfinex","BTCUSD",1745241175672,0.12739036,86730.0,86729.0,0.00719699]
["bitfinex","BTCUSD",1745241175992,0.12868975,86730.0,86729.0,0.00719699]
["bitfinex","BTCUSD",1745241176193,0.17438975,86730.0,86729.0,0.00719699]
["bitfinex","BTCUSD",1745241176399,0.01153083,86724.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1745241176556,0.13097887,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1745241176748,0.12630119,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745241177404,0.12630119,86723.0,86721.0,0.00719806]
["bitfinex","BTCUSD",1745241177870,0.01153123,86721.0,86718.0,0.00045367]
["bitfinex","BTCUSD",1745241178088,0.12627689,86720.0,86719.0,0.001]
["bitfinex","BTCUSD",1745241178212,0.12627689,86720.0,86719.0,0.002]
["bitfinex","BTCUSD",1745241178419,0.12657628,86720.0,86719.0,0.00819809]
["bitfinex","BTCUSD",1745241178623,0.12657628,86720.0,86719.0,0.00719809]
["bitfinex","BTCUSD",1745241178842,0.12457628,86720.0,86719.0,0.00719809]
["bitfinex","BTCUSD",1745241179053,0.12427689,86720.0,86719.0,0.00719809]
["bitfinex","BTCUSD",1745241179646,0.12527689,86720.0,86719.0,0.00719809]
["bitfinex","BTCUSD",1745241179889,0.12627689,86720.0,86719.0,0.00719809]
["bitfinex","BTCUSD",1745241181471,0.22723689,86720.0,86719.0,0.00719809]
["bitfinex","BTCUSD",1745241190741,0.22723689,86720.0,86719.0,0.34719809]
["bitfinex","BTCUSD",1745241190940,0.12627689,86720.0,86719.0,0.34719809]
["bitfinex","BTCUSD",1745241191363,0.11944791,86720.0,86719.0,0.34719809]
["bitfinex","BTCUSD",1745241191565,0.12623154,86720.0,86719.0,0.34719809]
["bitfinex","BTCUSD",1745241192345,0.00878363,86720.0,86719.0,0.34719809]
["bitfinex","BTCUSD",1745241192556,0.00978363,86720.0,86719.0,0.34719809]
["bitfinex","BTCUSD",1745241192759,0.003,86720.0,86719.0,0.34719809]
["bitfinex","BTCUSD",1745241195171,0.002,86720.0,86719.0,0.34719809]
["bitfinex","BTCUSD",1745241195494,0.004,86720.0,86719.0,0.34819809]
["bitfinex","BTCUSD",1745241195849,0.003,86720.0,86719.0,0.34819809]
["bitfinex","BTCUSD",1745241196835,0.003,86720.0,86719.0,0.34919809]
["bitfinex","BTCUSD",1745241196836,0.005,86720.0,86719.0,0.34919809]
["bitfinex","BTCUSD",1745241197539,0.007,86720.0,86719.0,0.34919809]
["bitfinex","BTCUSD",1745241197891,0.10148,86737.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1745241198068,0.22092791,86737.0,86735.0,0.23778551]
["bitfinex","BTCUSD",1745241198716,0.22092791,86737.0,86736.0,0.00719809]
["bitfinex","BTCUSD",1745241198913,0.22392791,86737.0,86736.0,0.00719809]
["bitfinex","BTCUSD",1745241199541,0.22692791,86737.0,86736.0,0.00719809]
["bitfinex","BTCUSD",1745241199746,0.22692791,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241199747,0.12344791,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241200187,0.12644791,86737.0,86736.0,0.34819809]
["bitfinex","BTCUSD",1745241200414,0.12344791,86737.0,86736.0,0.34819809]
["bitfinex","BTCUSD",1745241200814,0.12644791,86737.0,86736.0,0.34919809]
["bitfinex","BTCUSD",1745241201202,0.12344791,86737.0,86736.0,0.34819809]
["bitfinex","BTCUSD",1745241201336,0.001,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241201546,0.003,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241201793,0.005,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241201990,0.003,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241202211,0.001,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241202430,0.003,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241203099,0.001,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241203769,0.003,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241204200,0.001,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241204424,0.003,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241204654,0.005,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241204828,0.003,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241205112,0.005,86737.0,86736.0,0.34719809]
["bitfinex","BTCUSD",1745241209413,0.00396332,86737.0,86736.0,0.34819809]
["bitfinex","BTCUSD",1745241217514,0.12341123,86737.0,86736.0,0.34819809]
["bitfinex","BTCUSD",1745241218482,0.00396332,86737.0,86736.0,0.34819809]
["bitfinex","BTCUSD",1745241225255,0.0490438,86755.0,86746.0,0.34]
["bitfinex","BTCUSD",1745241225256,0.0008438,86755.0,86746.0,0.34]
["bitfinex","BTCUSD",1745241225542,0.0008438,86755.0,86747.0,0.57286068]
["bitfinex","BTCUSD",1745241225543,0.10044,86754.0,86747.0,0.57286068]
["bitfinex","BTCUSD",1745241225747,0.10044,86754.0,86747.0,0.57055552]
["bitfinex","BTCUSD",1745241225962,0.10044,86754.0,86747.0,0.57775361]
["bitfinex","BTCUSD",1745241226575,5.753e-05,86748.0,86747.0,0.62445361]
["bitfinex","BTCUSD",1745241226756,1e-08,86748.0,86747.0,0.62445361]
["bitfinex","BTCUSD",1745241226960,0.00078628,86755.0,86754.0,0.57053692]
["bitfinex","BTCUSD",1745241227188,0.0008442,86766.0,86761.0,0.57051832]
["bitfinex","BTCUSD",1745241227417,0.00090149,86762.0,86761.0,0.57051832]
["bitfinex","BTCUSD",1745241227645,0.00090149,86762.0,86761.0,0.57771641]
["bitfinex","BTCUSD",1745241228576,1e-08,86768.0,86767.0,0.57050237]
["bitfinex","BTCUSD",1745241229401,0.0008054,86776.0,86775.0,0.57048112]
["bitfinex","BTCUSD",1745241229611,0.0008054,86776.0,86775.0,0.57767921]
["bitfinex","BTCUSD",1745241230241,1e-08,86776.0,86775.0,0.57767921]
["bitfinex","BTCUSD",1745241230472,1e-08,86776.0,86775.0,0.69712712]
["bitfinex","BTCUSD",1745241230698,1e-08,86776.0,86775.0,0.74592712]
["bitfinex","BTCUSD",1745241231559,0.00100001,86776.0,86775.0,0.75454451]
["bitfinex","BTCUSD",1745241231698,1e-08,86776.0,86775.0,0.75454451]
["bitfinex","BTCUSD",1745241231915,1e-08,86776.0,86775.0,0.75554451]
["bitfinex","BTCUSD",1745241232116,0.0008434,86797.0,86796.0,0.57042536]
["bitfinex","BTCUSD",1745241232319,0.00097941,86797.0,86796.0,0.57042536]
["bitfinex","BTCUSD",1745241232525,0.00097941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241234934,0.00297941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241235088,0.00497941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241235524,0.00297941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241235705,0.00397941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241235932,0.00097941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241236255,0.00197941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241236663,0.00097941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241237364,0.00297941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241238006,0.00397941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241241426,0.00297941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241241654,0.00097941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241241896,0.00197941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241242107,0.00297941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241242550,0.00197941,86797.0,86796.0,0.57762345]
["bitfinex","BTCUSD",1745241242759,0.0008434,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745241242962,0.00094791,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241243972,0.21389582,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241244185,0.2303882,86810.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745241244403,0.01151967,86808.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1745241244616,0.01151967,86808.0,86796.0,0.01252126]
["bitfinex","BTCUSD",1745241244617,0.06054085,86798.0,86796.0,0.001]
["bitfinex","BTCUSD",1745241244833,0.23412815,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1745241245030,0.01152126,86796.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1745241245228,0.01152126,86796.0,86788.0,0.34]
["bitfinex","BTCUSD",1745241245229,0.01152193,86791.0,86788.0,0.34]
["bitfinex","BTCUSD",1745241245466,0.34989107,86790.0,86788.0,0.34]
["bitfinex","BTCUSD",1745241245670,0.34989107,86790.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1745241245671,0.01152246,86787.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1745241245873,0.1309705,86786.0,86781.0,0.23046292]
["bitfinex","BTCUSD",1745241246040,0.01152272,86785.0,86782.0,0.34]
["bitfinex","BTCUSD",1745241246238,0.11944791,86784.0,86782.0,0.34]
["bitfinex","BTCUSD",1745241246461,0.11944791,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745241247261,0.11944791,86784.0,86781.0,0.2419864]
["bitfinex","BTCUSD",1745241247590,0.11944791,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745241247961,0.12144791,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745241248469,0.12244791,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745241249650,0.12144791,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745241250146,0.12344791,86784.0,86781.0,0.24212255]
["bitfinex","BTCUSD",1745241250352,0.36542973,86784.0,86781.0,0.00013601]
["bitfinex","BTCUSD",1745241250809,0.12344791,86784.0,86781.0,0.23060037]
["bitfinex","BTCUSD",1745241251020,0.09984,86783.0,86781.0,0.24212362]
["bitfinex","BTCUSD",1745241251219,0.21928791,86782.0,86781.0,0.24212362]
["bitfinex","BTCUSD",1745241252040,0.002,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745241252244,0.002,86784.0,86783.0,0.57276416]
["bitfinex","BTCUSD",1745241252447,0.09984,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241254258,0.10084,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241255480,0.10184,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241258401,0.10034,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241259177,0.10038,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241260185,0.00204,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241260544,4e-05,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241261148,0.00104,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241261559,4e-05,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241261771,0.00104,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241262208,4e-05,86796.0,86795.0,0.57042802]
["bitfinex","BTCUSD",1745241263605,4e-05,86796.0,86795.0,0.57142802]
["bitfinex","BTCUSD",1745241267766,0.09968,86812.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1745241268137,0.09968,86812.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241269960,0.0038434,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241270164,0.0048434,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241271046,0.0038434,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241275677,0.0955434,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241275891,0.0955434,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1745241276309,0.10254287,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1745241276536,0.0955434,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1745241277403,0.21499131,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1745241277813,0.22199078,86811.0,86810.0,0.2303882]
["bitfinex","BTCUSD",1745241277990,0.22199078,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241284600,0.32167078,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241294483,0.11052287,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241294693,0.01084287,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241298496,0.0038434,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241302754,0.0018434,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241303165,0.0028434,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241303508,0.0018434,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745241305948,0.0008434,86819.0,86818.0,0.57036697]
["bitfinex","BTCUSD",1745241306278,1e-08,86819.0,86818.0,0.57036697]
["bitfinex","BTCUSD",1745241307326,1e-08,86819.0,86817.0,0.34]
["bitfinex","BTCUSD",1745241307536,1e-08,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745241307750,1e-08,86819.0,86818.0,0.23267019]
["bitfinex","BTCUSD",1745241308156,1e-08,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745241308282,1e-08,86819.0,86818.0,0.23267019]
["bitfinex","BTCUSD",1745241308487,0.00080361,86824.0,86823.0,0.5703537]
["bitfinex","BTCUSD",1745241308692,0.00125681,86824.0,86823.0,0.5703537]
["bitfinex","BTCUSD",1745241309691,0.00125681,86824.0,86823.0,0.6173537]
["bitfinex","BTCUSD",1745241309918,0.00463421,86832.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745241310132,0.09876,86835.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745241310133,0.09876,86835.0,86833.0,0.57032717]
["bitfinex","BTCUSD",1745241310336,0.00095781,86834.0,86833.0,0.57032717]
["bitfinex","BTCUSD",1745241311380,0.00195781,86834.0,86833.0,0.57032717]
["bitfinex","BTCUSD",1745241312020,0.0008434,86849.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241312444,0.00826793,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241312667,0.0008432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241312868,0.00826793,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241313075,0.0008432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241313278,0.00826793,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241313491,0.0008432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241313693,0.00826793,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241313919,0.0008432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241314104,0.00826793,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241314314,0.0008432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241314522,0.12771584,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241314728,0.12129111,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241314927,0.1264281,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241316429,0.00698019,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241317034,0.1264281,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241318824,0.00698019,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241319487,0.00698019,86846.0,86845.0,0.33297344]
["bitfinex","BTCUSD",1745241319807,0.00698019,86846.0,86845.0,0.56326879]
["bitfinex","BTCUSD",1745241321566,0.0018432,86846.0,86845.0,0.56326879]
["bitfinex","BTCUSD",1745241321904,0.01151569,86838.0,86833.0,0.23032568]
["bitfinex","BTCUSD",1745241322115,0.0473,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241322321,0.16674791,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241322709,0.17189113,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241323256,0.17289113,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241323484,0.17189113,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241323901,0.17289113,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241324563,0.17489113,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241326503,0.00814322,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241326759,0.003,86843.0,86842.0,0.34]
["bitfinex","BTCUSD",1745241327182,0.0018432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241328218,0.0028432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241331007,0.0018432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241340754,0.0018432,86846.0,86844.0,0.34]
["bitfinex","BTCUSD",1745241340949,0.0018432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241341724,0.0008432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241343115,0.0018432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241343534,0.0008432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241343945,0.0018432,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241346004,0.000843,86854.0,86853.0,0.57027414]
["bitfinex","BTCUSD",1745241347148,0.0008434,86863.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241349055,0.0008434,86863.0,86856.0,0.24177689]
["bitfinex","BTCUSD",1745241349056,0.17274791,86859.0,86856.0,0.24177689]
["bitfinex","BTCUSD",1745241349247,0.0533,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1745241349494,0.17274791,86859.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1745241350862,0.21874791,86859.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241351081,0.11944791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241351224,0.1197473,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241352415,0.11944791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241353314,0.12144791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241353941,0.22064791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241354435,0.2209473,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241354747,0.22064791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241355308,0.12144791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241356477,0.12044791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241356871,0.11944791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241357267,0.12144791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241357607,0.12144791,86858.0,86856.0,0.22623752]
["bitfinex","BTCUSD",1745241357808,0.12144791,86858.0,86857.0,0.23026188]
["bitfinex","BTCUSD",1745241358519,0.002,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241358895,0.001,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241359127,0.002,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241359322,0.12044791,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241359847,0.12144791,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241360300,0.11944791,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241360831,0.12044791,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241367130,0.12044791,86858.0,86857.0,0.34]
["bitfinex","BTCUSD",1745241367557,0.12044791,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241367803,0.17004791,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241370726,0.17674236,86858.0,86857.0,0.57026188]
["bitfinex","BTCUSD",1745241372520,0.23485479,86858.0,86854.0,0.34]
["bitfinex","BTCUSD",1745241372770,0.23485479,86858.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1745241372771,0.0115141,86850.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1745241372982,0.17596769,86849.0,86843.0,0.24181368]
["bitfinex","BTCUSD",1745241373188,0.17596769,86849.0,86847.0,0.23028954]
["bitfinex","BTCUSD",1745241373388,0.00029939,86848.0,86847.0,0.23028954]
["bitfinex","BTCUSD",1745241373643,0.22520381,86848.0,86847.0,0.23028954]
["bitfinex","BTCUSD",1745241373960,0.22520381,86848.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745241374153,0.1197473,86847.0,86846.0,0.24180561]
["bitfinex","BTCUSD",1745241374585,0.12629512,86847.0,86846.0,0.24180561]
["bitfinex","BTCUSD",1745241375411,0.12629512,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1745241375617,0.12729512,86847.0,86844.0,0.24181107]
["bitfinex","BTCUSD",1745241375970,0.12729512,86847.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1745241376178,0.12629512,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241376443,0.12729512,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241376642,0.12629512,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241378000,0.1197473,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241378203,0.1207473,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241379952,0.1217473,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241384852,0.12144791,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241385083,0.00029939,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241385345,0.1197473,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241387100,0.1207473,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241387251,0.1217473,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745241387659,0.12144791,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241387880,0.002,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241388677,0.001,86846.0,86845.0,0.57029535]
["bitfinex","BTCUSD",1745241388932,0.001,86846.0,86845.0,0.57129535]
["bitfinex","BTCUSD",1745241389196,0.001,86846.0,86845.0,0.001]
["bitfinex","BTCUSD",1745241389432,0.001,86846.0,86845.0,0.23129535]
["bitfinex","BTCUSD",1745241389639,0.09944,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745241389854,0.21888791,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745241392451,0.11944791,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745241392675,0.21888791,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745241392906,0.2192273,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745241393130,0.225735,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745241395853,0.22543561,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745241397428,0.22543561,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241400322,0.12599561,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241400543,0.22543561,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241400742,0.21892791,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241400949,0.22549548,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241401519,0.10604757,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241401724,0.09948,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241402520,4e-05,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241421419,0.11948791,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745241421870,0.12608079,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241422285,0.11948791,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241432791,0.12607761,86850.0,86849.0,0.57028474]
["bitfinex","BTCUSD",1745241437604,0.12607761,86850.0,86849.0,0.0504907]
["bitfinex","BTCUSD",1745241438143,0.17247761,86850.0,86849.0,0.0504907]
["bitfinex","BTCUSD",1745241439366,0.17251761,86850.0,86849.0,0.0504907]
["bitfinex","BTCUSD",1745241439573,0.17351761,86850.0,86849.0,0.0504907]
["bitfinex","BTCUSD",1745241439808,0.17451761,86850.0,86849.0,0.0504907]
["bitfinex","BTCUSD",1745241440020,0.17351761,86850.0,86849.0,0.0504907]
["bitfinex","BTCUSD",1745241441611,0.5890293,86850.0,86849.0,0.0504907]
["bitfinex","BTCUSD",1745241444302,0.5890293,86850.0,86847.0,0.23029005]
["bitfinex","BTCUSD",1745241444658,0.1197473,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745241445044,0.12632892,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745241446017,0.12732892,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745241446425,0.12832892,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745241447323,0.54284061,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745241447523,0.54254122,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745241454811,0.64082122,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745241458593,0.64082122,86849.0,86847.0,0.24180455]
["bitfinex","BTCUSD",1745241458790,0.00029939,86848.0,86847.0,0.24180455]
["bitfinex","BTCUSD",1745241459004,0.12628575,86848.0,86847.0,0.24180455]
["bitfinex","BTCUSD",1745241460244,0.12728575,86848.0,86847.0,0.24180455]
["bitfinex","BTCUSD",1745241461445,0.12828575,86848.0,86847.0,0.24180455]
["bitfinex","BTCUSD",1745241461650,0.12828575,86848.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1745241461900,0.12828575,86848.0,86844.0,0.24181144]
["bitfinex","BTCUSD",1745241462133,0.11944791,86847.0,86845.0,0.24180828]
["bitfinex","BTCUSD",1745241462377,0.00029939,86846.0,86845.0,0.24180828]
["bitfinex","BTCUSD",1745241462648,0.12622368,86846.0,86845.0,0.24180828]
["bitfinex","BTCUSD",1745241464221,0.22450368,86846.0,86845.0,0.24180828]
["bitfinex","BTCUSD",1745241464653,0.22550368,86846.0,86845.0,0.24180828]
["bitfinex","BTCUSD",1745241465139,0.64001537,86846.0,86845.0,0.24180828]
["bitfinex","BTCUSD",1745241465368,0.63971598,86846.0,86845.0,0.24180828]
["bitfinex","BTCUSD",1745241466569,0.01151503,86843.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1745241466795,0.63971598,86846.0,86841.0,0.24182077]
["bitfinex","BTCUSD",1745241466796,0.1197473,86842.0,86841.0,0.24182077]
["bitfinex","BTCUSD",1745241467028,0.11944791,86842.0,86841.0,0.24182077]
["bitfinex","BTCUSD",1745241468354,0.11944791,86842.0,86841.0,0.58182077]
["bitfinex","BTCUSD",1745241468567,0.12044791,86842.0,86841.0,0.58182077]
["bitfinex","BTCUSD",1745241469167,0.12144791,86842.0,86841.0,0.58182077]
["bitfinex","BTCUSD",1745241469308,0.11944791,86842.0,86841.0,0.58182077]
["bitfinex","BTCUSD",1745241471215,0.11944791,86842.0,86841.0,0.58282077]
["bitfinex","BTCUSD",1745241492694,0.11948791,86842.0,86841.0,0.58282077]
["bitfinex","BTCUSD",1745241500264,4e-05,86842.0,86841.0,0.58282077]
["bitfinex","BTCUSD",1745241503988,0.11948791,86842.0,86841.0,0.58282077]
["bitfinex","BTCUSD",1745241511348,0.1197873,86842.0,86841.0,0.58282077]
["bitfinex","BTCUSD",1745241512848,0.1197873,86842.0,86841.0,0.58182077]
["bitfinex","BTCUSD",1745241514642,0.21776791,86842.0,86841.0,0.58182077]
["bitfinex","BTCUSD",1745241518845,0.21776791,86842.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241519052,0.11944791,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241519842,0.1197473,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241520950,0.11944791,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241522297,0.1197473,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241522541,0.11944791,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241523165,0.1197473,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241523508,0.11944791,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241527150,0.1693473,86841.0,86840.0,0.34]
["bitfinex","BTCUSD",1745241527366,0.1693473,86841.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241527571,0.58385899,86841.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241527799,0.5835596,86841.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241527993,0.00029939,86840.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241528214,0.1197473,86840.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241529378,0.1207473,86840.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241529791,0.1217473,86840.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241532388,0.53625899,86840.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241532591,0.5359596,86840.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241535952,0.5359596,86840.0,86839.0,0.24182682]
["bitfinex","BTCUSD",1745241539211,0.5359596,86840.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241539449,0.1197473,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241540050,0.2179873,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241542043,0.2189873,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241542815,0.2199873,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241544139,0.63449899,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241544277,0.6341996,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241552385,0.5359596,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241552586,0.6341996,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241563510,0.5359596,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241563710,0.6341996,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241568558,0.5359596,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241569720,0.5349596,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241569933,0.5339596,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241575698,0.5339596,86839.0,86837.0,0.23031125]
["bitfinex","BTCUSD",1745241576230,0.5339596,86839.0,86838.0,0.23031125]
["bitfinex","BTCUSD",1745241576649,0.5339596,86839.0,86838.0,0.24182694]
["bitfinex","BTCUSD",1745241584254,0.5339596,86839.0,86838.0,0.58182694]
["bitfinex","BTCUSD",1745241586983,0.41451169,86839.0,86838.0,0.58182694]
["bitfinex","BTCUSD",1745241588881,0.41451169,86839.0,86838.0,0.58282694]
["bitfinex","BTCUSD",1745241589028,0.41451169,86839.0,86838.0,0.35251569]
["bitfinex","BTCUSD",1745241589211,0.41451169,86839.0,86838.0,0.58282694]
["bitfinex","BTCUSD",1745241591059,4e-05,86842.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1745241591258,0.11948791,86842.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1745241592395,0.11948791,86842.0,86841.0,0.23130596]
["bitfinex","BTCUSD",1745241593346,0.11948791,86842.0,86841.0,0.05675379]
["bitfinex","BTCUSD",1745241597419,0.1197873,86842.0,86841.0,0.05675379]
["bitfinex","BTCUSD",1745241597627,0.11948791,86842.0,86841.0,0.05675379]
["bitfinex","BTCUSD",1745241603884,4e-05,86842.0,86841.0,0.05675379]
["bitfinex","BTCUSD",1745241604097,0.09816,86853.0,86852.0,0.57027679]
["bitfinex","BTCUSD",1745241604300,0.004,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241604497,0.12344791,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241605380,0.12349319,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241605547,0.12549319,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241605758,0.12349319,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241606126,0.12549319,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241616337,0.00604528,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241617154,0.00504528,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241617532,0.00604528,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241617955,0.00404528,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241618281,0.00504528,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241618481,0.00404528,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745241624531,1e-08,86863.0,86862.0,0.57025028]
["bitfinex","BTCUSD",1745241626718,1e-08,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745241627039,1e-08,86863.0,86862.0,0.61835028]
["bitfinex","BTCUSD",1745241627239,1e-08,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745241628071,1e-08,86863.0,86862.0,0.57225028]
["bitfinex","BTCUSD",1745241629931,1e-08,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745241630220,1e-08,86863.0,86862.0,0.57225028]
["bitfinex","BTCUSD",1745241630619,1e-08,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745241630846,1e-08,86863.0,86862.0,0.57025028]
["bitfinex","BTCUSD",1745241631006,1e-08,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745241638582,1e-08,86863.0,86862.0,0.57025028]
["bitfinex","BTCUSD",1745241642398,0.05721251,86862.0,86851.0,0.23027853]
["bitfinex","BTCUSD",1745241642596,0.0474,86860.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745241642803,0.1671473,86859.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745241643125,0.1671473,86859.0,86850.0,4.528e-05]
["bitfinex","BTCUSD",1745241643126,0.23027931,86852.0,86850.0,4.528e-05]
["bitfinex","BTCUSD",1745241643271,0.2128473,86851.0,86850.0,4.528e-05]
["bitfinex","BTCUSD",1745241643476,0.22738815,86851.0,86850.0,4.528e-05]
["bitfinex","BTCUSD",1745241643660,0.23566003,86851.0,86850.0,4.528e-05]
["bitfinex","BTCUSD",1745241643867,0.77474898,86851.0,86850.0,4.528e-05]
["bitfinex","BTCUSD",1745241644064,0.77444959,86851.0,86850.0,4.528e-05]
["bitfinex","BTCUSD",1745241644521,0.01151675,86830.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745241644672,0.23034775,86826.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241644895,0.54522464,86825.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241645155,0.5594661,86825.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241645713,0.5594661,86825.0,86824.0,0.00153671]
["bitfinex","BTCUSD",1745241646117,0.6051661,86825.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241646354,0.6061661,86825.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241646675,0.7751661,86825.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241647581,0.7761661,86825.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241648541,0.8722861,86825.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241648744,0.71422525,86825.0,86824.0,0.00053671]
["bitfinex","BTCUSD",1745241648946,0.59764525,86825.0,86824.0,0.34053671]
["bitfinex","BTCUSD",1745241649136,0.10610839,86825.0,86824.0,0.34053671]
["bitfinex","BTCUSD",1745241649341,0.01198839,86825.0,86824.0,0.34053671]
["bitfinex","BTCUSD",1745241649534,0.004,86825.0,86824.0,0.34053671]
["bitfinex","BTCUSD",1745241649957,0.002,86825.0,86824.0,0.34053671]
["bitfinex","BTCUSD",1745241650090,0.004,86825.0,86824.0,0.34053671]
["bitfinex","BTCUSD",1745241650628,0.004,86825.0,86823.0,0.23035335]
["bitfinex","BTCUSD",1745241650629,0.002,86825.0,86823.0,0.23035335]
["bitfinex","BTCUSD",1745241650828,0.00204524,86825.0,86823.0,0.23035335]
["bitfinex","BTCUSD",1745241651440,4.524e-05,86825.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1745241651641,4.524e-05,86825.0,86823.0,0.23035335]
["bitfinex","BTCUSD",1745241652617,0.11944791,86824.0,86823.0,0.23035335]
["bitfinex","BTCUSD",1745241653270,0.11944791,86824.0,86823.0,0.23135335]
["bitfinex","BTCUSD",1745241654096,0.11944791,86824.0,86823.0,0.57135335]
["bitfinex","BTCUSD",1745241654911,0.11944791,86824.0,86823.0,0.57035335]
["bitfinex","BTCUSD",1745241655343,0.11944791,86824.0,86823.0,0.57135335]
["bitfinex","BTCUSD",1745241655579,0.11944791,86824.0,86823.0,0.341]
["bitfinex","BTCUSD",1745241655987,0.11944791,86824.0,86823.0,0.34]
["bitfinex","BTCUSD",1745241658584,0.12704064,86824.0,86823.0,0.34]
["bitfinex","BTCUSD",1745241661124,0.35739169,86824.0,86823.0,0.34]
["bitfinex","BTCUSD",1745241661330,0.35739169,86824.0,86813.0,0.0004218]
["bitfinex","BTCUSD",1745241661331,0.23036697,86818.0,86813.0,0.0004218]
["bitfinex","BTCUSD",1745241661540,0.1197473,86817.0,86813.0,0.0004218]
["bitfinex","BTCUSD",1745241661743,0.1197473,86817.0,86813.0,0.2308018]
["bitfinex","BTCUSD",1745241661950,0.12730143,86817.0,86813.0,0.2308018]
["bitfinex","BTCUSD",1745241662479,0.23037228,86816.0,86813.0,0.0004218]
["bitfinex","BTCUSD",1745241662648,0.11944791,86816.0,86815.0,0.001422]
["bitfinex","BTCUSD",1745241662827,0.12699672,86816.0,86815.0,0.001422]
["bitfinex","BTCUSD",1745241663049,0.12699672,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241664609,0.14153757,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241664814,0.14253757,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241665550,0.19343696,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241666325,0.56352591,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241666528,0.56322652,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241666966,0.56222652,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241667166,0.65934652,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241667480,0.66634652,86816.0,86815.0,0.000422]
["bitfinex","BTCUSD",1745241668149,0.66634652,86816.0,86806.0,0.000422]
["bitfinex","BTCUSD",1745241668150,0.23039616,86807.0,86806.0,0.000422]
["bitfinex","BTCUSD",1745241668340,0.83137326,86807.0,86806.0,0.000422]
["bitfinex","BTCUSD",1745241668538,0.83905614,86807.0,86806.0,0.000422]
["bitfinex","BTCUSD",1745241668954,0.88585614,86807.0,86806.0,0.000422]
["bitfinex","BTCUSD",1745241669517,0.92445799,86807.0,86806.0,0.000422]
["bitfinex","BTCUSD",1745241669802,0.92445799,86807.0,86788.0,0.000422]
["bitfinex","BTCUSD",1745241669803,0.16454085,86791.0,86788.0,0.000422]
["bitfinex","BTCUSD",1745241670009,0.82844678,86791.0,86788.0,0.000422]
["bitfinex","BTCUSD",1745241670158,0.83594098,86791.0,86788.0,0.000422]
["bitfinex","BTCUSD",1745241670581,0.01454085,86790.0,86778.0,0.01197233]
["bitfinex","BTCUSD",1745241670761,0.39502994,86772.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1745241670959,0.9826868,86772.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1745241671164,0.97578023,86772.0,86771.0,0.0044532]
["bitfinex","BTCUSD",1745241671782,0.99032108,86772.0,86771.0,0.0044532]
["bitfinex","BTCUSD",1745241671989,0.01152777,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1745241672194,0.2168673,86746.0,86743.0,0.00719532]
["bitfinex","BTCUSD",1745241672390,0.22333102,86746.0,86744.0,0.23056128]
["bitfinex","BTCUSD",1745241672828,0.22333102,86746.0,86745.0,0.34]
["bitfinex","BTCUSD",1745241673025,0.22333102,86746.0,86745.0,0.00719532]
["bitfinex","BTCUSD",1745241673426,0.02606889,86745.0,86742.0,0.003]
["bitfinex","BTCUSD",1745241673625,0.02606889,86745.0,86741.0,0.01626057]
["bitfinex","BTCUSD",1745241673626,0.35001406,86743.0,86741.0,0.01626057]
["bitfinex","BTCUSD",1745241673962,0.00740508,86742.0,86741.0,0.01626057]
["bitfinex","BTCUSD",1745241674104,0.12685299,86742.0,86741.0,0.01626057]
["bitfinex","BTCUSD",1745241674710,0.22501299,86742.0,86741.0,0.01626057]
["bitfinex","BTCUSD",1745241674951,0.22301299,86742.0,86741.0,0.01626057]
["bitfinex","BTCUSD",1745241675159,0.22467966,86742.0,86741.0,0.01626057]
["bitfinex","BTCUSD",1745241675505,0.12651966,86742.0,86741.0,0.01626057]
["bitfinex","BTCUSD",1745241675688,0.00707175,86742.0,86741.0,0.3894394]
["bitfinex","BTCUSD",1745241676128,0.09816,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1745241676472,0.09816,86748.0,86746.0,0.00719515]
["bitfinex","BTCUSD",1745241676682,0.09816,86748.0,86747.0,0.34]
["bitfinex","BTCUSD",1745241677087,0.21760791,86748.0,86747.0,0.34719515]
["bitfinex","BTCUSD",1745241677673,0.21860791,86748.0,86747.0,0.34719515]
["bitfinex","BTCUSD",1745241678834,0.21760791,86748.0,86747.0,0.34719515]
["bitfinex","BTCUSD",1745241679152,0.21860791,86748.0,86747.0,0.34819515]
["bitfinex","BTCUSD",1745241679499,0.21860791,86748.0,86747.0,0.34919515]
["bitfinex","BTCUSD",1745241680514,0.09916,86748.0,86747.0,0.34919515]
["bitfinex","BTCUSD",1745241680721,0.001,86748.0,86747.0,0.34919515]
["bitfinex","BTCUSD",1745241680925,0.37968,86765.0,86764.0,0.57051034]
["bitfinex","BTCUSD",1745241681307,0.00523843,86765.0,86764.0,0.57051034]
["bitfinex","BTCUSD",1745241681929,0.09816,86773.0,86772.0,0.57048909]
["bitfinex","BTCUSD",1745241682135,0.21760791,86773.0,86772.0,0.57048909]
["bitfinex","BTCUSD",1745241682331,0.21760791,86773.0,86772.0,0.57768424]
["bitfinex","BTCUSD",1745241682644,0.2229059,86773.0,86772.0,0.57768424]
["bitfinex","BTCUSD",1745241683230,0.2229059,86773.0,86772.0,0.57782025]
["bitfinex","BTCUSD",1745241683440,0.2239059,86773.0,86772.0,0.57782025]
["bitfinex","BTCUSD",1745241683642,0.2239059,86773.0,86772.0,0.57882025]
["bitfinex","BTCUSD",1745241684550,0.2239059,86773.0,86772.0,0.34833116]
["bitfinex","BTCUSD",1745241685397,0.38844675,86773.0,86772.0,0.00833116]
["bitfinex","BTCUSD",1745241685626,0.48234675,86773.0,86772.0,0.00833116]
["bitfinex","BTCUSD",1745241685994,0.8524357,86773.0,86772.0,0.00833116]
["bitfinex","BTCUSD",1745241687002,0.8524357,86773.0,86772.0,0.00733116]
["bitfinex","BTCUSD",1745241687212,0.8554357,86773.0,86772.0,0.00833116]
["bitfinex","BTCUSD",1745241687420,0.01152618,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1745241687632,0.12470448,86758.0,86754.0,0.58206118]
["bitfinex","BTCUSD",1745241687862,0.12470448,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1745241688223,0.13623079,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1745241688454,0.01152644,86757.0,86754.0,0.34]
["bitfinex","BTCUSD",1745241688663,0.12469235,86756.0,86753.0,0.01158446]
["bitfinex","BTCUSD",1745241689262,0.12469235,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745241689540,0.12369235,86756.0,86754.0,0.34]
["bitfinex","BTCUSD",1745241691204,0.12369235,86756.0,86754.0,0.341]
["bitfinex","BTCUSD",1745241691840,0.12369235,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745241692351,0.00524444,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745241692775,0.37008895,86760.0,86759.0,0.57052363]
["bitfinex","BTCUSD",1745241694040,0.37108895,86760.0,86759.0,0.57152363]
["bitfinex","BTCUSD",1745241695860,0.37008895,86760.0,86759.0,0.57152363]
["bitfinex","BTCUSD",1745241696223,0.37108895,86760.0,86759.0,0.57352363]
["bitfinex","BTCUSD",1745241696755,0.001,86760.0,86759.0,0.57352363]
["bitfinex","BTCUSD",1745241699832,0.001,86760.0,86759.0,0.58071686]
["bitfinex","BTCUSD",1745241702354,0.001,86760.0,86759.0,0.57971686]
["bitfinex","BTCUSD",1745241702741,1e-08,86760.0,86759.0,0.57971686]
["bitfinex","BTCUSD",1745241702946,1e-08,86760.0,86759.0,0.58071686]
["bitfinex","BTCUSD",1745241703150,0.37008895,86796.0,86792.0,0.57043598]
["bitfinex","BTCUSD",1745241703312,0.37008895,86796.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1745241703473,0.71845271,86795.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1745241703676,0.71845271,86795.0,86794.0,0.2376239]
["bitfinex","BTCUSD",1745241703901,0.71845271,86795.0,86794.0,0.24977591]
["bitfinex","BTCUSD",1745241704371,0.72045271,86795.0,86794.0,0.24977591]
["bitfinex","BTCUSD",1745241704580,0.72058847,86795.0,86794.0,0.24977591]
["bitfinex","BTCUSD",1745241704763,0.71858847,86795.0,86794.0,0.24977591]
["bitfinex","BTCUSD",1745241706116,0.72158847,86795.0,86794.0,0.24977591]
["bitfinex","BTCUSD",1745241706561,0.72458847,86795.0,86794.0,0.25077591]
["bitfinex","BTCUSD",1745241709673,0.72458847,86795.0,86794.0,0.02034524]
["bitfinex","BTCUSD",1745241710124,0.96955734,86795.0,86794.0,0.02034524]
["bitfinex","BTCUSD",1745241710738,0.96955734,86795.0,86794.0,0.01315201]
["bitfinex","BTCUSD",1745241711158,0.74012932,86795.0,86794.0,0.01315201]
["bitfinex","BTCUSD",1745241711534,0.74012932,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1745241713500,0.78512932,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1745241714088,1.15521827,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1745241715008,0.01454085,86786.0,86784.0,0.08713482]
["bitfinex","BTCUSD",1745241715251,0.13398876,86785.0,86784.0,0.08713482]
["bitfinex","BTCUSD",1745241715664,0.13398876,86785.0,86784.0,0.09432815]
["bitfinex","BTCUSD",1745241716317,0.13398876,86785.0,86784.0,0.09532815]
["bitfinex","BTCUSD",1745241716658,0.13398876,86785.0,86784.0,0.09432815]
["bitfinex","BTCUSD",1745241716856,0.13398876,86785.0,86784.0,0.10642785]
["bitfinex","BTCUSD",1745241717146,0.13598876,86785.0,86784.0,0.10742785]
["bitfinex","BTCUSD",1745241717321,0.13798876,86785.0,86784.0,0.10742785]
["bitfinex","BTCUSD",1745241718806,0.23610876,86785.0,86784.0,0.10742785]
["bitfinex","BTCUSD",1745241719015,0.22156791,86785.0,86784.0,0.44742785]
["bitfinex","BTCUSD",1745241719224,0.22156791,86785.0,86784.0,0.44742709]
["bitfinex","BTCUSD",1745241723868,0.004,86785.0,86784.0,0.44742709]
["bitfinex","BTCUSD",1745241724096,0.0568189,86789.0,86788.0,0.5704466]
["bitfinex","BTCUSD",1745241724291,0.17626681,86789.0,86788.0,0.5704466]
["bitfinex","BTCUSD",1745241724513,0.17626681,86789.0,86788.0,0.57763917]
["bitfinex","BTCUSD",1745241724724,0.17626681,86789.0,86788.0,0.57763821]
["bitfinex","BTCUSD",1745241724947,0.17626681,86789.0,86788.0,0.57763832]
["bitfinex","BTCUSD",1745241725758,0.17826681,86789.0,86788.0,0.57863832]
["bitfinex","BTCUSD",1745241726298,0.17626681,86789.0,86788.0,0.57763832]
["bitfinex","BTCUSD",1745241726531,0.17826681,86789.0,86788.0,0.57763832]
["bitfinex","BTCUSD",1745241726735,0.12144791,86789.0,86788.0,0.57763832]
["bitfinex","BTCUSD",1745241726909,0.09812,86794.0,86788.0,0.57763832]
["bitfinex","BTCUSD",1745241727108,0.09812,86794.0,86793.0,0.57043332]
["bitfinex","BTCUSD",1745241727487,0.50198056,86795.0,86794.0,0.34]
["bitfinex","BTCUSD",1745241727964,0.50198056,86795.0,86794.0,0.34719172]
["bitfinex","BTCUSD",1745241728154,0.4444479,86795.0,86794.0,0.39479172]
["bitfinex","BTCUSD",1745241728394,0.37984,86801.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745241728654,0.09812,86806.0,86805.0,0.57040147]
["bitfinex","BTCUSD",1745241729004,0.09812,86806.0,86805.0,0.57759319]
["bitfinex","BTCUSD",1745241729406,0.000845,86808.0,86807.0,0.57039616]
["bitfinex","BTCUSD",1745241729569,0.000845,86808.0,86807.0,0.57758788]
["bitfinex","BTCUSD",1745241730799,0.12029291,86808.0,86807.0,0.57758788]
["bitfinex","BTCUSD",1745241731199,0.12029291,86808.0,86807.0,0.34819172]
["bitfinex","BTCUSD",1745241731816,0.21837291,86808.0,86807.0,0.34819172]
["bitfinex","BTCUSD",1745241734368,0.21837291,86808.0,86807.0,0.00819172]
["bitfinex","BTCUSD",1745241736737,0.21837291,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745241738183,0.21837291,86808.0,86806.0,0.2303986]
["bitfinex","BTCUSD",1745241738322,0.098925,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745241738523,0.21837291,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745241738825,0.21837291,86808.0,86806.0,0.2303986]
["bitfinex","BTCUSD",1745241739172,0.11944791,86807.0,86806.0,0.2303986]
["bitfinex","BTCUSD",1745241739562,0.11944791,86807.0,86751.0,0.05729522]
["bitfinex","BTCUSD",1745241739563,0.11944791,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745241739943,0.11944791,86807.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745241740709,0.13398876,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745241740918,0.11944791,86804.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745241741138,0.11944791,86804.0,86803.0,0.00719136]
["bitfinex","BTCUSD",1745241741960,0.12044791,86804.0,86803.0,0.00719136]
["bitfinex","BTCUSD",1745241742167,0.12144791,86804.0,86803.0,0.00719136]
["bitfinex","BTCUSD",1745241742547,0.12044791,86804.0,86803.0,0.23759814]
["bitfinex","BTCUSD",1745241744429,0.12144791,86804.0,86803.0,0.23759814]
["bitfinex","BTCUSD",1745241745987,0.12044791,86804.0,86803.0,0.23759814]
["bitfinex","BTCUSD",1745241746595,0.11944791,86804.0,86803.0,0.23759814]
["bitfinex","BTCUSD",1745241746796,0.12044791,86804.0,86803.0,0.23759814]
["bitfinex","BTCUSD",1745241747614,0.12144791,86804.0,86803.0,0.23759814]
["bitfinex","BTCUSD",1745241747987,0.12144791,86804.0,86803.0,0.57759814]
["bitfinex","BTCUSD",1745241748237,0.002,86804.0,86803.0,0.57759814]
["bitfinex","BTCUSD",1745241749553,0.098925,86808.0,86807.0,0.57039616]
["bitfinex","BTCUSD",1745241750408,0.098925,86808.0,86807.0,0.57758752]
["bitfinex","BTCUSD",1745241750916,0.098925,86808.0,86807.0,0.57858752]
["bitfinex","BTCUSD",1745241751211,0.092405,86808.0,86807.0,0.57858752]
["bitfinex","BTCUSD",1745241751487,0.092405,86808.0,86807.0,0.57958752]
["bitfinex","BTCUSD",1745241752589,0.092405,86808.0,86807.0,0.57858752]
["bitfinex","BTCUSD",1745241752710,0.169,86822.0,86821.0,0.57035901]
["bitfinex","BTCUSD",1745241752911,0.38666387,86822.0,86821.0,0.57035901]
["bitfinex","BTCUSD",1745241753155,0.39312959,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241753779,0.39612959,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241754215,0.39712959,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241755979,0.39716959,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241757378,0.10872168,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241757604,0.10225596,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241758257,0.00417596,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241758485,0.00317596,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241759088,0.00017596,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241759497,0.00217596,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241759874,0.00017596,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241760315,0.00217596,86822.0,86821.0,0.57755037]
["bitfinex","BTCUSD",1745241760521,0.004,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1745241760720,0.0008446,86839.0,86838.0,0.57031391]
["bitfinex","BTCUSD",1745241760976,0.12074562,86839.0,86838.0,0.57750527]
["bitfinex","BTCUSD",1745241762213,0.00229771,86839.0,86838.0,0.57850527]
["bitfinex","BTCUSD",1745241762413,0.00129771,86839.0,86838.0,0.57850527]
["bitfinex","BTCUSD",1745241762817,0.00229771,86839.0,86838.0,0.57850527]
["bitfinex","BTCUSD",1745241763032,0.12074562,86839.0,86838.0,0.57850527]
["bitfinex","BTCUSD",1745241763350,0.12074562,86839.0,86838.0,0.59032674]
["bitfinex","BTCUSD",1745241766193,0.00129771,86839.0,86838.0,0.59032674]
["bitfinex","BTCUSD",1745241768511,0.000845,86843.0,86840.0,0.57030861]
["bitfinex","BTCUSD",1745241769061,0.000845,86843.0,86840.0,0.57749997]
["bitfinex","BTCUSD",1745241769767,0.0018448,86841.0,86840.0,0.57749997]
["bitfinex","BTCUSD",1745241774499,0.0018448,86841.0,86840.0,0.00719136]
["bitfinex","BTCUSD",1745241775113,0.0018448,86841.0,86840.0,0.23749997]
["bitfinex","BTCUSD",1745241778537,0.0018448,86841.0,86840.0,0.57749997]
["bitfinex","BTCUSD",1745241782405,0.12129271,86841.0,86840.0,0.57749997]
["bitfinex","BTCUSD",1745241785036,0.0018448,86841.0,86840.0,0.57749997]
["bitfinex","BTCUSD",1745241786888,0.000845,86847.0,86846.0,0.5702927]
["bitfinex","BTCUSD",1745241787118,0.0008444,86857.0,86856.0,0.34]
["bitfinex","BTCUSD",1745241787314,0.09804,86866.0,86863.0,0.57024763]
["bitfinex","BTCUSD",1745241787485,0.12552479,86865.0,86864.0,0.57743634]
["bitfinex","BTCUSD",1745241788455,0.00607688,86865.0,86864.0,0.57743634]
["bitfinex","BTCUSD",1745241788715,0.09817588,86866.0,86864.0,0.57743634]
["bitfinex","BTCUSD",1745241788716,0.00013588,86866.0,86864.0,0.57743634]
["bitfinex","BTCUSD",1745241788949,4e-05,86869.0,86866.0,0.24175165]
["bitfinex","BTCUSD",1745241789168,0.00154,86875.0,86873.0,0.34]
["bitfinex","BTCUSD",1745241789660,0.00154,86875.0,86873.0,0.34719136]
["bitfinex","BTCUSD",1745241790247,1e-08,86877.0,86873.0,0.39369136]
["bitfinex","BTCUSD",1745241790473,4e-05,86910.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1745241790704,0.12576436,86909.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1745241791381,0.12576436,86909.0,86908.0,0.23731977]
["bitfinex","BTCUSD",1745241791620,0.12576436,86909.0,86908.0,0.57731977]
["bitfinex","BTCUSD",1745241792069,0.12576436,86909.0,86908.0,0.6074986]
["bitfinex","BTCUSD",1745241792285,0.12776436,86909.0,86908.0,0.6074986]
["bitfinex","BTCUSD",1745241792756,0.12776436,86909.0,86908.0,0.59230948]
["bitfinex","BTCUSD",1745241792926,0.12860796,86909.0,86908.0,0.59230948]
["bitfinex","BTCUSD",1745241793151,0.13060796,86909.0,86908.0,0.59230948]
["bitfinex","BTCUSD",1745241793552,0.12660796,86909.0,86908.0,0.59230948]
["bitfinex","BTCUSD",1745241793734,0.12960796,86909.0,86908.0,0.59230948]
["bitfinex","BTCUSD",1745241794407,0.12660796,86909.0,86908.0,0.59230948]
["bitfinex","BTCUSD",1745241794629,0.12760796,86909.0,86908.0,0.62248831]
["bitfinex","BTCUSD",1745241794833,0.12760796,86909.0,86908.0,0.59230948]
["bitfinex","BTCUSD",1745241794978,0.12860796,86909.0,86908.0,0.62248831]
["bitfinex","BTCUSD",1745241795384,0.12229151,86909.0,86908.0,0.62248831]
["bitfinex","BTCUSD",1745241795793,0.0028436,86909.0,86908.0,0.62248831]
["bitfinex","BTCUSD",1745241797180,0.0018436,86909.0,86908.0,0.62248831]
["bitfinex","BTCUSD",1745241797375,0.0008436,86909.0,86908.0,0.62248831]
["bitfinex","BTCUSD",1745241797583,0.0018436,86909.0,86908.0,0.62248831]
["bitfinex","BTCUSD",1745241798282,0.0008436,86909.0,86908.0,0.62248831]
["bitfinex","BTCUSD",1745241799054,0.004,86919.0,86918.0,0.57010193]
["bitfinex","BTCUSD",1745241799295,0.12344791,86919.0,86918.0,0.57010193]
["bitfinex","BTCUSD",1745241799464,0.12344791,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241799671,0.12344791,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241800609,0.1293051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241800942,0.12444791,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241801145,0.1303051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241801368,0.1293051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241801972,0.1303051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241802145,0.1303051,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241802613,0.1303051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241802821,0.1313051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241803224,0.1313051,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241803788,0.1313051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241805128,0.1313051,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241805956,0.1313051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241807006,0.1313051,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241807433,0.1313051,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241807668,0.01185719,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241807843,0.006,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241808342,0.005,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241808548,0.005,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241808968,0.004,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241809093,0.006,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241809299,0.006,86919.0,86918.0,0.60747212]
["bitfinex","BTCUSD",1745241809978,0.006,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241810179,0.005,86919.0,86918.0,0.57729329]
["bitfinex","BTCUSD",1745241810518,0.004,86919.0,86918.0,0.60847212]
["bitfinex","BTCUSD",1745241810739,0.004,86919.0,86918.0,0.57829329]
["bitfinex","BTCUSD",1745241811513,0.004,86919.0,86918.0,0.60847212]
["bitfinex","BTCUSD",1745241811985,0.004,86919.0,86918.0,0.57829329]
["bitfinex","BTCUSD",1745241812185,0.004,86919.0,86918.0,0.60847212]
["bitfinex","BTCUSD",1745241813664,0.004,86919.0,86918.0,0.57829329]
["bitfinex","BTCUSD",1745241813866,0.004,86919.0,86918.0,0.60847212]
["bitfinex","BTCUSD",1745241814708,0.004,86919.0,86918.0,0.57829329]
["bitfinex","BTCUSD",1745241815481,0.004,86919.0,86918.0,0.60847212]
["bitfinex","BTCUSD",1745241815688,0.004,86919.0,86918.0,0.65587212]
["bitfinex","BTCUSD",1745241816445,0.41568895,86953.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1745241816711,0.16764791,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745241816902,0.21324791,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745241817078,0.21921373,86943.0,86942.0,0.57003841]
["bitfinex","BTCUSD",1745241817284,0.21921373,86943.0,86942.0,0.57722977]
["bitfinex","BTCUSD",1745241817986,0.22021373,86943.0,86942.0,0.34719136]
["bitfinex","BTCUSD",1745241818158,0.71479035,86943.0,86942.0,0.00719136]
["bitfinex","BTCUSD",1745241818364,0.48475458,86943.0,86942.0,0.00719136]
["bitfinex","BTCUSD",1745241818819,0.22021373,86943.0,86937.0,0.34]
["bitfinex","BTCUSD",1745241818952,0.17461373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241819154,0.27561373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241819354,0.22941373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241819807,0.23141373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241820011,0.22841373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241821421,0.23041373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241821627,0.22841373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241821827,0.12841373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241822030,0.22941373,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241822224,0.22244791,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241822549,0.22953623,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241822869,0.22653623,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241823286,0.22953623,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241824714,0.22953623,86943.0,86942.0,0.37017883]
["bitfinex","BTCUSD",1745241825107,0.12953623,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241825402,0.12244791,86943.0,86942.0,0.37017883]
["bitfinex","BTCUSD",1745241825829,0.12961448,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241826257,0.01016657,86943.0,86942.0,0.34]
["bitfinex","BTCUSD",1745241826450,0.00129626,86944.0,86941.0,0.23004053]
["bitfinex","BTCUSD",1745241826451,0.00129626,86944.0,86943.0,0.57003577]
["bitfinex","BTCUSD",1745241827564,0.12074417,86944.0,86943.0,0.57003577]
["bitfinex","BTCUSD",1745241830885,0.12074417,86944.0,86943.0,0.57721493]
["bitfinex","BTCUSD",1745241831840,0.12074417,86944.0,86943.0,0.00717916]
["bitfinex","BTCUSD",1745241832047,0.12074417,86944.0,86943.0,0.23721493]
["bitfinex","BTCUSD",1745241832423,0.00129626,86944.0,86943.0,0.23721493]
["bitfinex","BTCUSD",1745241833027,4e-05,86959.0,86953.0,0.57000931]
["bitfinex","BTCUSD",1745241833245,0.12042685,86954.0,86953.0,0.57000931]
["bitfinex","BTCUSD",1745241833694,0.1265197,86954.0,86953.0,0.57000931]
["bitfinex","BTCUSD",1745241833901,0.1265197,86954.0,86953.0,0.57718847]
["bitfinex","BTCUSD",1745241834106,0.12042685,86954.0,86953.0,0.57718847]
["bitfinex","BTCUSD",1745241834398,0.11592876,86954.0,86953.0,0.57718847]
["bitfinex","BTCUSD",1745241835079,0.00113574,86954.0,86953.0,0.57718847]
["bitfinex","BTCUSD",1745241835277,4e-05,86959.0,86958.0,0.56999609]
["bitfinex","BTCUSD",1745241835686,4e-05,86959.0,86958.0,0.57854164]
["bitfinex","BTCUSD",1745241835833,4e-05,86972.0,86959.0,0.34]
["bitfinex","BTCUSD",1745241836041,4e-05,86972.0,86963.0,0.56998286]
["bitfinex","BTCUSD",1745241837751,0.11948791,86964.0,86963.0,0.56998286]
["bitfinex","BTCUSD",1745241837950,0.11948791,86964.0,86963.0,0.57098286]
["bitfinex","BTCUSD",1745241838367,0.11948791,86964.0,86963.0,0.58515107]
["bitfinex","BTCUSD",1745241838556,0.11948791,86964.0,86963.0,0.58415107]
["bitfinex","BTCUSD",1745241838964,0.11948791,86964.0,86963.0,0.58515107]
["bitfinex","BTCUSD",1745241839198,0.11948791,86964.0,86963.0,0.58415107]
["bitfinex","BTCUSD",1745241840497,0.11948791,86964.0,86963.0,0.58515107]
["bitfinex","BTCUSD",1745241840644,0.12575289,86964.0,86963.0,0.58515107]
["bitfinex","BTCUSD",1745241840848,0.11948791,86964.0,86963.0,0.58415107]
["bitfinex","BTCUSD",1745241843851,0.11948791,86964.0,86963.0,0.01416821]
["bitfinex","BTCUSD",1745241844050,0.11948791,86964.0,86963.0,0.24415107]
["bitfinex","BTCUSD",1745241844184,0.11948791,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745241844601,0.11948791,86964.0,86963.0,0.24422142]
["bitfinex","BTCUSD",1745241846119,0.11948791,86964.0,86963.0,0.58422142]
["bitfinex","BTCUSD",1745241848278,4e-05,86964.0,86963.0,0.58422142]
["bitfinex","BTCUSD",1745241856837,4e-05,86964.0,86963.0,0.58622142]
["bitfinex","BTCUSD",1745241860177,4e-05,86972.0,86971.0,0.56996171]
["bitfinex","BTCUSD",1745241864441,0.101323,86978.0,86971.0,0.56996171]
["bitfinex","BTCUSD",1745241864442,0.000843,86978.0,86977.0,0.56994584]
["bitfinex","BTCUSD",1745241864676,0.004843,86979.0,86978.0,0.34]
["bitfinex","BTCUSD",1745241866789,0.004843,86979.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745241866991,4e-05,86991.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745241866992,4e-05,86991.0,86990.0,0.56991148]
["bitfinex","BTCUSD",1745241867211,0.00017572,86991.0,86990.0,0.56991148]
["bitfinex","BTCUSD",1745241868932,0.11962363,86991.0,86990.0,0.56991148]
["bitfinex","BTCUSD",1745241869166,0.16482363,86991.0,86990.0,0.34]
["bitfinex","BTCUSD",1745241869427,0.2195453,86991.0,86990.0,0.34]
["bitfinex","BTCUSD",1745241869630,0.1268453,86991.0,86990.0,0.34]
["bitfinex","BTCUSD",1745241870056,0.00739739,86991.0,86990.0,0.34]
["bitfinex","BTCUSD",1745241870255,0.00017572,86991.0,86990.0,0.34]
["bitfinex","BTCUSD",1745241870958,0.00217572,86991.0,86990.0,0.34]
["bitfinex","BTCUSD",1745241871616,0.37008895,87028.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1745241871822,0.00016497,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1745241872008,0.11944791,87015.0,87014.0,0.56984807]
["bitfinex","BTCUSD",1745241872492,0.00016497,87016.0,87014.0,0.56984807]
["bitfinex","BTCUSD",1745241872493,0.00016497,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745241873172,0.00016497,87016.0,87015.0,0.3869]
["bitfinex","BTCUSD",1745241873372,1e-08,87016.0,87015.0,0.39553162]
["bitfinex","BTCUSD",1745241873781,1e-08,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745241873991,0.00100001,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745241875478,0.00100001,87016.0,87015.0,0.4328]
["bitfinex","BTCUSD",1745241875685,1e-08,87016.0,87015.0,0.4328]
["bitfinex","BTCUSD",1745241876112,1e-08,87016.0,87015.0,0.4378]
["bitfinex","BTCUSD",1745241876335,0.000883,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745241876754,0.00101869,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745241877610,0.004,87039.0,87038.0,0.56978469]
["bitfinex","BTCUSD",1745241877827,0.12390004,87039.0,87038.0,0.34]
["bitfinex","BTCUSD",1745241878240,0.12935509,87039.0,87038.0,0.34]
["bitfinex","BTCUSD",1745241878453,0.12935509,87039.0,87038.0,0.56978469]
["bitfinex","BTCUSD",1745241878656,0.12935509,87039.0,87038.0,0.58396075]
["bitfinex","BTCUSD",1745241879461,0.13035509,87039.0,87038.0,0.58396075]
["bitfinex","BTCUSD",1745241880440,0.13035509,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241880614,0.23135509,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241881474,0.23035509,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241881888,0.23235509,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241882265,0.23035509,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241882473,0.23235509,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241883055,0.46213714,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241883252,0.46313714,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241883750,0.36313714,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241883944,0.46313714,87039.0,87038.0,0.35417606]
["bitfinex","BTCUSD",1745241884174,0.46313714,87039.0,87038.0,0.34]
["bitfinex","BTCUSD",1745241884375,0.52757799,87039.0,87038.0,0.34]
["bitfinex","BTCUSD",1745241884927,0.01148989,87033.0,87026.0,0.24130492]
["bitfinex","BTCUSD",1745241885144,0.2412961,87030.0,87027.0,0.34]
["bitfinex","BTCUSD",1745241885369,0.01149279,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1745241885649,0.53707706,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1745241885847,0.23620241,87010.0,87006.0,0.35149346]
["bitfinex","BTCUSD",1745241886052,0.46606312,87010.0,87006.0,0.34]
["bitfinex","BTCUSD",1745241886280,0.01149306,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1745241886480,0.0493,87005.0,87003.0,0.01424778]
["bitfinex","BTCUSD",1745241886734,0.36081611,87004.0,86999.0,0.34]
["bitfinex","BTCUSD",1745241886931,0.46603177,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241887272,0.23615729,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241887664,0.22466357,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241887925,0.12466357,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241888123,0.22466357,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241888324,0.21944791,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241888524,0.22447675,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241888727,0.22447675,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241889920,0.35435123,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241890131,0.45435123,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241890334,0.22447675,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241892332,0.45435123,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241892841,0.22447675,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241893951,0.45435123,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241894105,0.22447675,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241894488,0.22451675,87004.0,87003.0,0.00013569]
["bitfinex","BTCUSD",1745241894792,0.22451675,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241895743,0.12451675,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241895926,0.22455675,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241900332,0.12451675,87004.0,87003.0,0.34013569]
["bitfinex","BTCUSD",1745241900561,4e-05,87004.0,87003.0,0.44142132]
["bitfinex","BTCUSD",1745241900788,0.10132,87022.0,87021.0,0.34]
["bitfinex","BTCUSD",1745241901025,0.22076791,87022.0,87021.0,0.34]
["bitfinex","BTCUSD",1745241903628,0.11944791,87022.0,87021.0,0.34]
["bitfinex","BTCUSD",1745241903832,0.22176791,87022.0,87021.0,0.34]
["bitfinex","BTCUSD",1745241904958,0.001,87022.0,87021.0,0.34]
["bitfinex","BTCUSD",1745241905178,0.10132,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745241905388,0.11944791,87027.0,87026.0,0.56981637]
["bitfinex","BTCUSD",1745241906257,0.11944791,87027.0,87026.0,0.38766896]
["bitfinex","BTCUSD",1745241907087,0.11944791,87027.0,87026.0,0.38866896]
["bitfinex","BTCUSD",1745241907513,0.11944791,87027.0,87026.0,0.17431413]
["bitfinex","BTCUSD",1745241907630,0.11944791,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1745241907827,0.11944791,87027.0,87026.0,0.23081637]
["bitfinex","BTCUSD",1745241908642,0.0164891,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1745241908851,0.01149002,87032.0,87026.0,0.23081603]
["bitfinex","BTCUSD",1745241909047,0.01149042,87029.0,87026.0,0.001]
["bitfinex","BTCUSD",1745241909278,0.349259,87028.0,87026.0,0.001]
["bitfinex","BTCUSD",1745241909478,0.11944791,87028.0,87026.0,0.001]
["bitfinex","BTCUSD",1745241909901,0.10132,87027.0,87026.0,0.22981435]
["bitfinex","BTCUSD",1745241910294,0.11944791,87027.0,87026.0,0.22981435]
["bitfinex","BTCUSD",1745241910467,0.22076791,87027.0,87026.0,0.22981435]
["bitfinex","BTCUSD",1745241910986,0.01149187,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1745241911190,0.22985774,87011.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1745241911399,0.11944791,87010.0,87008.0,0.01162888]
["bitfinex","BTCUSD",1745241911615,0.11944791,87010.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241911817,0.34930743,87010.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241912602,0.11944791,87010.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241913239,0.10132,87009.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241913431,0.45062918,87009.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241913630,0.56427003,87009.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241915314,0.56527003,87009.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241916510,0.56727003,87009.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241916923,1.04095091,87009.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241917121,0.93635898,87009.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241917329,0.93835898,87009.0,87008.0,0.00013569]
["bitfinex","BTCUSD",1745241917545,0.24441533,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241917760,1.21185219,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241919769,1.21385219,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241920017,1.21685219,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241920559,1.21385219,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241920831,1.21685219,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241922913,1.31817219,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241927100,1.21685219,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241927314,0.97465686,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745241928373,0.97465686,87004.0,87003.0,0.341]
["bitfinex","BTCUSD",1745241929016,0.97265686,87004.0,87003.0,0.341]
["bitfinex","BTCUSD",1745241929440,0.97065686,87004.0,87003.0,0.34817453]
["bitfinex","BTCUSD",1745241929647,0.60356791,87004.0,87003.0,0.34817453]
["bitfinex","BTCUSD",1745241930306,0.60056791,87004.0,87003.0,0.34817453]
["bitfinex","BTCUSD",1745241930512,0.60256791,87004.0,87003.0,0.34817453]
["bitfinex","BTCUSD",1745241930958,0.60056791,87004.0,87003.0,0.34717453]
["bitfinex","BTCUSD",1745241931379,0.59956791,87004.0,87003.0,0.39527453]
["bitfinex","BTCUSD",1745241931599,0.60016791,87004.0,87003.0,0.39527453]
["bitfinex","BTCUSD",1745241932038,0.49824791,87004.0,87003.0,0.39527453]
["bitfinex","BTCUSD",1745241933006,0.49824791,87004.0,87003.0,0.39627453]
["bitfinex","BTCUSD",1745241934122,0.27870249,87032.0,87003.0,0.39627453]
["bitfinex","BTCUSD",1745241934123,0.24128315,87035.0,87029.0,0.24129887]
["bitfinex","BTCUSD",1745241934324,0.11944791,87034.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745241934545,0.10192,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745241934884,0.11944791,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745241935099,0.11944791,87032.0,87029.0,0.02540724]
["bitfinex","BTCUSD",1745241935295,0.13093793,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745241935711,0.2412997,87029.0,87025.0,0.24130881]
["bitfinex","BTCUSD",1745241935852,0.11944791,87028.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745241936538,0.11944791,87028.0,87027.0,0.3652912]
["bitfinex","BTCUSD",1745241936791,0.11944791,87028.0,87027.0,0.35149068]
["bitfinex","BTCUSD",1745241937224,0.12244791,87028.0,87027.0,0.35149068]
["bitfinex","BTCUSD",1745241937457,0.12344791,87028.0,87027.0,0.35149068]
["bitfinex","BTCUSD",1745241937902,0.12244791,87028.0,87027.0,0.35149068]
["bitfinex","BTCUSD",1745241938811,0.11944791,87028.0,87027.0,0.36495738]
["bitfinex","BTCUSD",1745241938975,0.12144791,87028.0,87027.0,0.36495738]
["bitfinex","BTCUSD",1745241939448,0.10192,87030.0,87029.0,0.34]
["bitfinex","BTCUSD",1745241940587,0.00045222,87037.0,87036.0,0.56978997]
["bitfinex","BTCUSD",1745241941151,0.10192,87049.0,87046.0,0.56976357]
["bitfinex","BTCUSD",1745241941362,0.11962344,87047.0,87046.0,0.56976357]
["bitfinex","BTCUSD",1745241942371,0.11962344,87047.0,87035.0,0.22979247]
["bitfinex","BTCUSD",1745241942568,0.22136791,87046.0,87037.0,0.22978518]
["bitfinex","BTCUSD",1745241942771,0.22136791,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745241942976,0.22136791,87046.0,87044.0,0.34]
["bitfinex","BTCUSD",1745241943199,0.11944791,87046.0,87044.0,0.34]
["bitfinex","BTCUSD",1745241943548,0.10188,87045.0,87044.0,0.34]
["bitfinex","BTCUSD",1745241943723,0.22132791,87045.0,87044.0,0.34]
["bitfinex","BTCUSD",1745241944064,0.22132791,87045.0,87043.0,0.35148857]
["bitfinex","BTCUSD",1745241944269,0.11944791,87044.0,87043.0,0.34]
["bitfinex","BTCUSD",1745241945144,0.11944791,87044.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1745241945145,0.13093635,87044.0,87040.0,0.35148897]
["bitfinex","BTCUSD",1745241945725,0.13193635,87044.0,87040.0,0.35148897]
["bitfinex","BTCUSD",1745241945921,0.24126006,87043.0,87040.0,0.34]
["bitfinex","BTCUSD",1745241946155,0.11944791,87042.0,87040.0,0.35148897]
["bitfinex","BTCUSD",1745241946349,0.11944791,87042.0,87040.0,0.34]
["bitfinex","BTCUSD",1745241947915,0.11944791,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745241948281,0.12044791,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745241948460,0.12048791,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745241948663,0.12148791,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745241949050,0.01148989,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1745241949258,0.11944791,87032.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745241949625,0.11944791,87032.0,87028.0,0.35149055]
["bitfinex","BTCUSD",1745241949826,0.22980845,87029.0,87028.0,0.34]
["bitfinex","BTCUSD",1745241950046,0.34925636,87029.0,87028.0,0.34]
["bitfinex","BTCUSD",1745241950468,0.45113636,87029.0,87028.0,0.34]
["bitfinex","BTCUSD",1745241950670,0.45113636,87029.0,87027.0,0.01393606]
["bitfinex","BTCUSD",1745241950892,0.11944791,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745241951092,0.13093846,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745241951299,0.01149068,87027.0,87024.0,0.35149108]
["bitfinex","BTCUSD",1745241951438,0.11944791,87026.0,87025.0,0.01378057]
["bitfinex","BTCUSD",1745241951636,0.11944791,87026.0,87024.0,0.35149108]
["bitfinex","BTCUSD",1745241952258,0.11944791,87026.0,87024.0,0.36547269]
["bitfinex","BTCUSD",1745241952980,0.11944791,87026.0,87024.0,0.59529211]
["bitfinex","BTCUSD",1745241953176,0.34926462,87026.0,87024.0,0.01398161]
["bitfinex","BTCUSD",1745241953436,0.36075543,87026.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1745241953592,0.36075543,87026.0,87024.0,0.001]
["bitfinex","BTCUSD",1745241953794,0.13093872,87026.0,87021.0,0.01342087]
["bitfinex","BTCUSD",1745241954001,0.22982958,87021.0,87020.0,0.34]
["bitfinex","BTCUSD",1745241954197,0.011492,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1745241954425,0.011492,87017.0,87013.0,0.01362192]
["bitfinex","BTCUSD",1745241954426,0.01149227,87015.0,87013.0,0.01362192]
["bitfinex","BTCUSD",1745241954587,0.11944791,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1745241954795,0.13094031,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1745241954989,0.13094031,87014.0,87011.0,0.35149279]
["bitfinex","BTCUSD",1745241955412,0.11944791,87014.0,87012.0,0.22985096]
["bitfinex","BTCUSD",1745241955858,0.11944791,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745241956064,0.45117598,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745241956217,0.22985335,87012.0,87011.0,0.00045222]
["bitfinex","BTCUSD",1745241956418,0.34930126,87012.0,87011.0,0.00045222]
["bitfinex","BTCUSD",1745241956737,0.11944791,87012.0,87011.0,0.00145222]
["bitfinex","BTCUSD",1745241957166,0.11944791,87012.0,87011.0,0.34245222]
["bitfinex","BTCUSD",1745241957374,0.11944791,87012.0,87011.0,0.34145222]
["bitfinex","BTCUSD",1745241957581,0.11944791,87012.0,87011.0,0.34245222]
["bitfinex","BTCUSD",1745241957783,0.11944791,87012.0,87011.0,0.35559079]
["bitfinex","BTCUSD",1745241957985,0.11944791,87012.0,87011.0,0.35459079]
["bitfinex","BTCUSD",1745241958402,0.11944791,87012.0,87011.0,0.35559079]
["bitfinex","BTCUSD",1745241959931,0.11944791,87012.0,87011.0,0.58544678]
["bitfinex","BTCUSD",1745241966229,0.01149081,87026.0,87011.0,0.58544678]
["bitfinex","BTCUSD",1745241966230,0.37008895,87027.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1745241966581,0.22072791,87027.0,87026.0,0.56981637]
["bitfinex","BTCUSD",1745241967521,0.22072791,87027.0,87025.0,0.34]
["bitfinex","BTCUSD",1745241967705,0.11944791,87026.0,87025.0,0.34]
["bitfinex","BTCUSD",1745241968965,0.12044791,87026.0,87025.0,0.34]
["bitfinex","BTCUSD",1745241971417,0.22172791,87026.0,87025.0,0.34]
["bitfinex","BTCUSD",1745241981248,0.22172791,87026.0,87025.0,0.56981901]
["bitfinex","BTCUSD",1745241984760,0.22172791,87026.0,87025.0,0.34]
["bitfinex","BTCUSD",1745241985386,0.23626876,87026.0,87025.0,0.34]
["bitfinex","BTCUSD",1745241985597,0.01149174,87019.0,87015.0,0.24133631]
["bitfinex","BTCUSD",1745241985807,0.13093978,87018.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1745241986024,0.11944791,87018.0,87015.0,0.24133769]
["bitfinex","BTCUSD",1745241986241,0.11944791,87018.0,87016.0,0.34]
["bitfinex","BTCUSD",1745241986453,0.11944791,87018.0,87016.0,0.56984105]
["bitfinex","BTCUSD",1745241987831,0.11944791,87018.0,87016.0,0.57084105]
["bitfinex","BTCUSD",1745241989055,0.11944791,87018.0,87016.0,0.341]
["bitfinex","BTCUSD",1745241989662,0.11944791,87018.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241990789,0.34928738,87018.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241991957,0.11944791,87018.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241992541,0.34928691,87018.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241992767,0.11944791,87018.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241993313,0.22984014,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241993737,0.34928805,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241994149,0.11944791,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1745241994362,0.11944791,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241994565,0.11944791,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1745241994771,0.11944791,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241996728,0.18118876,87017.0,87016.0,0.002]
["bitfinex","BTCUSD",1745241997461,0.18118876,87017.0,87016.0,0.001]
["bitfinex","BTCUSD",1745241997662,0.01454085,87013.0,87011.0,0.01359079]
["bitfinex","BTCUSD",1745241997911,0.11944791,87012.0,87011.0,0.01359079]
["bitfinex","BTCUSD",1745241999900,0.12044791,87012.0,87011.0,0.01359079]
["bitfinex","BTCUSD",1745242000133,0.12144791,87012.0,87011.0,0.01359079]
["bitfinex","BTCUSD",1745242005090,0.22176791,87012.0,87011.0,0.01359079]
["bitfinex","BTCUSD",1745242007587,0.12144791,87012.0,87011.0,0.24344678]
["bitfinex","BTCUSD",1745242007768,0.22176791,87012.0,87011.0,0.24344678]
["bitfinex","BTCUSD",1745242008949,0.12144791,87012.0,87011.0,0.58344678]
["bitfinex","BTCUSD",1745242009168,0.26083576,87015.0,87014.0,0.56984807]
["bitfinex","BTCUSD",1745242009380,0.3588455,87015.0,87014.0,0.56984807]
["bitfinex","BTCUSD",1745242009992,0.3588455,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242009993,0.2585255,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242010201,0.20113513,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242010408,0.20313513,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242010613,0.14575513,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242010819,0.14200539,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242011027,0.12670539,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242011229,0.12570539,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242011464,0.06831502,87015.0,87014.0,0.61644807]
["bitfinex","BTCUSD",1745242011668,0.00992465,87015.0,87014.0,0.62496967]
["bitfinex","BTCUSD",1745242012107,0.47904,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242012264,0.59848791,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242015182,0.59948791,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242020748,0.59948791,87025.0,87024.0,0.34]
["bitfinex","BTCUSD",1745242020950,0.01149134,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1745242021245,0.24132383,87020.0,87017.0,0.351492]
["bitfinex","BTCUSD",1745242021468,0.11944791,87019.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745242021875,0.11944791,87019.0,87015.0,0.35149227]
["bitfinex","BTCUSD",1745242022216,0.01149187,87018.0,87015.0,0.35149227]
["bitfinex","BTCUSD",1745242022418,0.11944791,87017.0,87015.0,0.34]
["bitfinex","BTCUSD",1745242022620,0.22984278,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745242022825,0.11944791,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745242024405,0.21876791,87016.0,87015.0,0.34]
["bitfinex","BTCUSD",1745242024841,0.37872,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242025051,0.59748791,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242026323,0.34848791,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242028891,0.24916791,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242029128,0.12972,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242029377,0.07235,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242029577,0.001,87025.0,87024.0,0.56982165]
["bitfinex","BTCUSD",1745242029806,4e-05,87042.0,87041.0,0.56977677]
["bitfinex","BTCUSD",1745242030225,0.09936,87042.0,87041.0,0.56977677]
["bitfinex","BTCUSD",1745242031056,0.0994223,87042.0,87041.0,0.56977677]
["bitfinex","BTCUSD",1745242031520,0.1004223,87042.0,87041.0,0.56977677]
["bitfinex","BTCUSD",1745242031709,0.1014223,87042.0,87041.0,0.56977677]
["bitfinex","BTCUSD",1745242031935,0.0021023,87042.0,87041.0,0.56977677]
["bitfinex","BTCUSD",1745242032123,0.00011,87050.0,87046.0,0.56976357]
["bitfinex","BTCUSD",1745242032809,0.00015,87051.0,87050.0,0.34]
["bitfinex","BTCUSD",1745242033430,0.00015,87051.0,87050.0,0.3851]
["bitfinex","BTCUSD",1745242034362,0.00015,87051.0,87050.0,0.39380622]
["bitfinex","BTCUSD",1745242034769,0.00015,87051.0,87050.0,0.34870622]
["bitfinex","BTCUSD",1745242034968,0.00038211,87056.0,87055.0,0.56973981]
["bitfinex","BTCUSD",1745242035713,0.0997409,87065.0,87063.0,0.34]
["bitfinex","BTCUSD",1745242035714,0.0959015,87065.0,87063.0,0.34]
["bitfinex","BTCUSD",1745242035922,0.0959015,87065.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1745242036407,0.09932,87070.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745242036612,0.12358348,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745242037169,0.00413557,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745242037382,0.00413557,87069.0,87068.0,0.59988434]
["bitfinex","BTCUSD",1745242037585,0.00413557,87069.0,87068.0,0.63088158]
["bitfinex","BTCUSD",1745242037786,0.00413557,87069.0,87068.0,0.61291403]
["bitfinex","BTCUSD",1745242037993,0.00413557,87069.0,87068.0,0.64391127]
["bitfinex","BTCUSD",1745242038441,0.00413557,87069.0,87068.0,0.64491127]
["bitfinex","BTCUSD",1745242038842,0.0004222,87077.0,87076.0,0.56968441]
["bitfinex","BTCUSD",1745242039019,0.09932,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745242039253,0.09932,87088.0,87087.0,0.5696554]
["bitfinex","BTCUSD",1745242039448,0.0001023,87090.0,87089.0,0.56965012]
["bitfinex","BTCUSD",1745242039648,0.0001023,87090.0,87089.0,0.63082619]
["bitfinex","BTCUSD",1745242039850,0.0001023,87090.0,87089.0,0.56965012]
["bitfinex","BTCUSD",1745242040054,0.11955021,87090.0,87089.0,0.34]
["bitfinex","BTCUSD",1745242040256,0.01148263,87088.0,87068.0,0.01402969]
["bitfinex","BTCUSD",1745242040573,0.01148408,87077.0,87068.0,0.01302969]
["bitfinex","BTCUSD",1745242040781,0.01148408,87077.0,87062.0,0.00866957]
["bitfinex","BTCUSD",1745242040782,0.01148501,87070.0,87062.0,0.00866957]
["bitfinex","BTCUSD",1745242040974,0.01148501,87070.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745242041366,0.13093305,87069.0,87052.0,0.34]
["bitfinex","BTCUSD",1745242041574,0.13093305,87069.0,87068.0,0.001]
["bitfinex","BTCUSD",1745242041891,0.01148553,87066.0,87052.0,0.01288853]
["bitfinex","BTCUSD",1745242042093,0.22972596,87061.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745242042315,0.13093358,87065.0,87049.0,0.09185741]
["bitfinex","BTCUSD",1745242042316,0.0114858,87064.0,87049.0,0.09185741]
["bitfinex","BTCUSD",1745242042530,0.22972897,87060.0,87049.0,0.09185741]
["bitfinex","BTCUSD",1745242042676,0.229747,87053.0,87049.0,0.10490176]
["bitfinex","BTCUSD",1745242043017,0.228747,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745242043220,0.22974095,87055.0,87053.0,0.001]
["bitfinex","BTCUSD",1745242043765,0.22974095,87055.0,87050.0,0.01162322]
["bitfinex","BTCUSD",1745242043962,0.22974507,87054.0,87050.0,0.01162322]
["bitfinex","BTCUSD",1745242044164,0.22974507,87054.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745242044366,0.22974507,87054.0,87050.0,0.01162322]
["bitfinex","BTCUSD",1745242044617,0.22974095,87055.0,87050.0,0.01162322]
["bitfinex","BTCUSD",1745242044762,0.22974095,87055.0,87053.0,0.001]
["bitfinex","BTCUSD",1745242045883,0.22974095,87055.0,87051.0,0.15927548]
["bitfinex","BTCUSD",1745242046411,0.22974095,87055.0,87051.0,0.00854486]
["bitfinex","BTCUSD",1745242046851,0.22974095,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745242047355,0.01148422,87076.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1745242047620,0.01148501,87070.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745242047833,0.22971502,87065.0,87053.0,0.24123071]
["bitfinex","BTCUSD",1745242048035,0.01148501,87070.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1745242048212,0.01148501,87070.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1745242049269,0.22971398,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1745242050696,0.2297187,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745242050929,0.22972475,87061.0,87059.0,0.34]
["bitfinex","BTCUSD",1745242051156,0.11944791,87060.0,87059.0,0.34]
["bitfinex","BTCUSD",1745242051389,0.16694791,87060.0,87059.0,0.34]
["bitfinex","BTCUSD",1745242051634,0.01148685,87056.0,87050.0,0.00013557]
["bitfinex","BTCUSD",1745242051918,0.22974736,87053.0,87050.0,0.00013557]
["bitfinex","BTCUSD",1745242052133,0.22974736,87053.0,87050.0,0.01162322]
["bitfinex","BTCUSD",1745242052374,0.22974736,87053.0,87050.0,0.00013557]
["bitfinex","BTCUSD",1745242052607,0.34918772,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745242052837,0.34918772,87056.0,87052.0,0.35148738]
["bitfinex","BTCUSD",1745242053033,0.22974223,87055.0,87052.0,0.34]
["bitfinex","BTCUSD",1745242053884,0.22974223,87055.0,87051.0,0.35148751]
["bitfinex","BTCUSD",1745242054082,0.34918772,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1745242054303,0.11944791,87056.0,87053.0,0.24123234]
["bitfinex","BTCUSD",1745242054511,0.11944791,87056.0,87054.0,0.34]
["bitfinex","BTCUSD",1745242055411,0.11944791,87056.0,87055.0,0.56973981]
["bitfinex","BTCUSD",1745242056008,0.11944791,87056.0,87055.0,0.34]
["bitfinex","BTCUSD",1745242060146,0.0485,87072.0,87067.0,0.34]
["bitfinex","BTCUSD",1745242060326,0.11944791,87072.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1745242060641,0.11944791,87072.0,87071.0,0.58118084]
["bitfinex","BTCUSD",1745242060809,0.11944791,87072.0,87071.0,0.35148488]
["bitfinex","BTCUSD",1745242061252,0.11944791,87072.0,87071.0,0.58118248]
["bitfinex","BTCUSD",1745242062193,0.11944791,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242062395,0.12144791,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242062754,0.11944791,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242062953,0.12144791,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242063275,0.12344791,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242067889,0.004,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242068750,0.002,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242068925,0.003,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242069153,0.001,87072.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242069407,0.09892,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1745242069577,0.11944791,87076.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1745242069783,0.11944791,87076.0,87075.0,0.56968705]
["bitfinex","BTCUSD",1745242071687,0.12044791,87076.0,87075.0,0.56968705]
["bitfinex","BTCUSD",1745242072479,0.11944791,87076.0,87075.0,0.56968705]
["bitfinex","BTCUSD",1745242073084,0.12044791,87076.0,87075.0,0.56968705]
["bitfinex","BTCUSD",1745242074350,0.12044791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242074556,0.11944791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242075550,0.12044791,87076.0,87075.0,0.56968705]
["bitfinex","BTCUSD",1745242078424,0.12044791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242079847,0.16544791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242080210,0.26423326,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242080454,0.26436791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242081301,0.26336791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242081586,0.26536791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242083263,0.26636791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242083443,0.31346791,87076.0,87075.0,0.34]
["bitfinex","BTCUSD",1745242084339,0.01148593,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1745242084537,0.13093397,87062.0,87059.0,0.34]
["bitfinex","BTCUSD",1745242084740,0.11944791,87062.0,87059.0,0.58121404]
["bitfinex","BTCUSD",1745242085318,0.11944791,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745242085735,0.58970655,87076.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745242085914,0.11944791,87075.0,87071.0,0.35148488]
["bitfinex","BTCUSD",1745242086119,0.09908,87074.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242086318,0.11944791,87073.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242087175,0.11944791,87073.0,87071.0,0.22969579]
["bitfinex","BTCUSD",1745242087379,0.11944791,87073.0,87071.0,0.22969721]
["bitfinex","BTCUSD",1745242087549,0.09908,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745242087756,0.01148369,87080.0,87077.0,0.34]
["bitfinex","BTCUSD",1745242087951,0.21852791,87079.0,87077.0,0.34]
["bitfinex","BTCUSD",1745242089027,0.01148395,87078.0,87074.0,0.34]
["bitfinex","BTCUSD",1745242089186,0.11944791,87077.0,87074.0,0.58117232]
["bitfinex","BTCUSD",1745242090366,0.01148342,87082.0,87074.0,0.58117232]
["bitfinex","BTCUSD",1745242090367,1e-08,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745242090572,0.05,87117.0,87077.0,0.0471]
["bitfinex","BTCUSD",1745242090573,0.0004222,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1745242090780,0.00055775,87111.0,87110.0,0.56959476]
["bitfinex","BTCUSD",1745242092453,0.00055775,87111.0,87110.0,0.57059476]
["bitfinex","BTCUSD",1745242092881,0.00055775,87111.0,87110.0,0.57159476]
["bitfinex","BTCUSD",1745242093081,0.00055775,87111.0,87110.0,0.57059476]
["bitfinex","BTCUSD",1745242093286,0.12000566,87111.0,87110.0,0.35380348]
["bitfinex","BTCUSD",1745242093517,0.12000566,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1745242093518,0.13454651,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1745242093668,0.44567033,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1745242093845,0.33935186,87111.0,87110.0,0.002]
["bitfinex","BTCUSD",1745242094305,0.33935186,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1745242094453,0.24417779,87094.0,87093.0,0.0122925]
["bitfinex","BTCUSD",1745242094668,0.24417779,87094.0,87073.0,0.24117442]
["bitfinex","BTCUSD",1745242094669,0.01148369,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745242094872,0.11944791,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745242095066,0.2296842,87077.0,87074.0,0.001]
["bitfinex","BTCUSD",1745242095451,0.00675392,87076.0,87074.0,0.001]
["bitfinex","BTCUSD",1745242095693,0.34913242,87076.0,87074.0,0.001]
["bitfinex","BTCUSD",1745242095898,0.10582599,87075.0,87074.0,0.001]
["bitfinex","BTCUSD",1745242096072,0.2252739,87075.0,87074.0,0.57068968]
["bitfinex","BTCUSD",1745242096299,0.2252739,87075.0,87074.0,0.58431318]
["bitfinex","BTCUSD",1745242098087,0.2252739,87075.0,87074.0,0.58331318]
["bitfinex","BTCUSD",1745242101185,0.10582599,87075.0,87074.0,0.58331318]
["bitfinex","BTCUSD",1745242101392,0.09908,87075.0,87074.0,0.58331318]
["bitfinex","BTCUSD",1745242101590,0.01148303,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745242101796,0.21852791,87084.0,87080.0,0.35148369]
["bitfinex","BTCUSD",1745242102016,0.00557587,87083.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1745242102219,0.11944791,87082.0,87081.0,0.5811525]
["bitfinex","BTCUSD",1745242102472,0.1250185,87082.0,87081.0,0.5811525]
["bitfinex","BTCUSD",1745242102844,0.1250185,87082.0,87081.0,0.35148356]
["bitfinex","BTCUSD",1745242103073,0.2240985,87082.0,87081.0,0.35148356]
["bitfinex","BTCUSD",1745242103705,0.2250985,87082.0,87081.0,0.35148356]
["bitfinex","BTCUSD",1745242104121,0.2250985,87082.0,87081.0,0.34]
["bitfinex","BTCUSD",1745242105103,0.2260985,87082.0,87081.0,0.34]
["bitfinex","BTCUSD",1745242117564,0.2260985,87082.0,87081.0,0.56967122]
["bitfinex","BTCUSD",1745242117767,0.12144791,87082.0,87081.0,0.56967122]
["bitfinex","BTCUSD",1745242118007,0.22180791,87082.0,87081.0,0.56967122]
["bitfinex","BTCUSD",1745242118361,0.22739422,87082.0,87081.0,0.56967122]
["bitfinex","BTCUSD",1745242119616,0.22739422,87082.0,87081.0,0.34]
["bitfinex","BTCUSD",1745242129133,0.22739422,87082.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1745242129134,0.22968601,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1745242129340,0.21980791,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1745242129538,0.45506384,87075.0,87072.0,0.02386573]
["bitfinex","BTCUSD",1745242129767,0.46654819,87075.0,87072.0,0.02386573]
["bitfinex","BTCUSD",1745242129932,0.46654819,87075.0,87072.0,0.01238099]
["bitfinex","BTCUSD",1745242130139,0.24117618,87074.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242130483,0.12500408,87073.0,87071.0,0.34]
["bitfinex","BTCUSD",1745242132117,0.004,87129.0,87089.0,0.56965012]
["bitfinex","BTCUSD",1745242132334,0.004,87129.0,87117.0,0.35147881]
["bitfinex","BTCUSD",1745242132466,0.004,87129.0,87122.0,0.56956314]
["bitfinex","BTCUSD",1745242132665,0.10036,87126.0,87122.0,0.56956314]
["bitfinex","BTCUSD",1745242132881,0.0005578,87123.0,87122.0,0.56956314]
["bitfinex","BTCUSD",1745242133691,0.1009178,87123.0,87122.0,0.56956314]
["bitfinex","BTCUSD",1745242134286,0.1009178,87123.0,87122.0,0.58190383]
["bitfinex","BTCUSD",1745242135311,0.1019178,87123.0,87122.0,0.58190383]
["bitfinex","BTCUSD",1745242140476,0.1019178,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242140679,0.22136571,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242153357,0.1019178,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242153591,0.0015578,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242153815,0.1015978,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242157608,0.0015578,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242157821,0.1015978,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242158216,0.22104571,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242161248,0.12100571,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242161454,0.1015978,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242161685,0.1015978,87123.0,87122.0,0.58190383]
["bitfinex","BTCUSD",1745242162982,0.1015978,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242165859,0.22104571,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242172387,0.12100571,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242172593,0.22104571,87123.0,87122.0,0.35234069]
["bitfinex","BTCUSD",1745242176524,0.22104571,87123.0,87122.0,0.01234069]
["bitfinex","BTCUSD",1745242176700,0.01147881,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1745242176903,0.01147894,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1745242177132,0.0114796,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1745242177328,0.2296032,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1745242177533,0.22960723,87106.0,87105.0,0.01229131]
["bitfinex","BTCUSD",1745242177740,0.01148105,87100.0,87095.0,0.24111446]
["bitfinex","BTCUSD",1745242177954,0.09936,87099.0,87097.0,0.24110884]
["bitfinex","BTCUSD",1745242178703,0.09936,87099.0,87098.0,0.34]
["bitfinex","BTCUSD",1745242180522,0.09936,87099.0,87098.0,0.35242601]
["bitfinex","BTCUSD",1745242181754,0.09936,87099.0,87098.0,0.01242601]
["bitfinex","BTCUSD",1745242182137,0.09936,87099.0,87097.0,0.24110884]
["bitfinex","BTCUSD",1745242182847,0.22962639,87098.0,87090.0,0.22964629]
["bitfinex","BTCUSD",1745242183061,0.01148211,87092.0,87088.0,0.24113539]
["bitfinex","BTCUSD",1745242183271,0.01148184,87094.0,87090.0,0.22964557]
["bitfinex","BTCUSD",1745242183501,0.01148158,87096.0,87092.0,0.24112216]
["bitfinex","BTCUSD",1745242183700,0.01148158,87096.0,87093.0,0.34]
["bitfinex","BTCUSD",1745242184146,0.2296308,87097.0,87093.0,0.34]
["bitfinex","BTCUSD",1745242184357,0.23028909,87099.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1745242184562,0.00013555,87097.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1745242184763,0.00013555,87097.0,87094.0,0.35148184]
["bitfinex","BTCUSD",1745242184947,0.011617,87097.0,87094.0,0.34]
["bitfinex","BTCUSD",1745242185359,0.011617,87097.0,87094.0,0.35148184]
["bitfinex","BTCUSD",1745242186393,0.00013555,87097.0,87094.0,0.58111655]
["bitfinex","BTCUSD",1745242186562,0.00013555,87097.0,87094.0,0.38827857]
["bitfinex","BTCUSD",1745242186761,0.00113555,87097.0,87094.0,0.24111655]
["bitfinex","BTCUSD",1745242187128,0.00013555,87097.0,87094.0,0.24111655]
["bitfinex","BTCUSD",1745242188090,0.00013555,87097.0,87095.0,0.22963197]
["bitfinex","BTCUSD",1745242188584,0.06691289,87107.0,87106.0,0.2296053]
["bitfinex","BTCUSD",1745242189345,0.01147855,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745242189550,0.0994,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745242189758,0.0994,87118.0,87117.0,0.34]
["bitfinex","BTCUSD",1745242190771,0.0994,87118.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1745242190977,0.0994,87118.0,87117.0,0.2295742]
["bitfinex","BTCUSD",1745242191387,0.1004,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242192355,0.1014,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242193311,0.002,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242193657,0.1014,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242194889,0.002,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242195091,0.1014,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242197818,0.002,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242197992,0.1014,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242198417,0.002,87118.0,87117.0,0.5695742]
["bitfinex","BTCUSD",1745242198551,0.07780684,87124.0,87123.0,0.34]
["bitfinex","BTCUSD",1745242198919,0.07794236,87124.0,87123.0,0.34]
["bitfinex","BTCUSD",1745242199145,0.07198236,87124.0,87123.0,0.34]
["bitfinex","BTCUSD",1745242199264,0.00013552,87124.0,87123.0,0.34]
["bitfinex","BTCUSD",1745242199469,0.1034,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1745242199711,0.10385165,87129.0,87128.0,0.34]
["bitfinex","BTCUSD",1745242200090,0.00445165,87129.0,87128.0,0.34]
["bitfinex","BTCUSD",1745242200469,0.00445165,87129.0,87128.0,0.3864]
["bitfinex","BTCUSD",1745242200932,0.00545165,87129.0,87128.0,0.3864]
["bitfinex","BTCUSD",1745242201094,0.00645165,87129.0,87128.0,0.3864]
["bitfinex","BTCUSD",1745242201304,4e-05,87130.0,87129.0,0.61704469]
["bitfinex","BTCUSD",1745242201527,4e-05,87130.0,87129.0,0.7364926]
["bitfinex","BTCUSD",1745242201743,4e-05,87130.0,87129.0,0.57818341]
["bitfinex","BTCUSD",1745242201935,0.06089597,87153.0,87152.0,0.56948411]
["bitfinex","BTCUSD",1745242201936,0.0004219,87153.0,87152.0,0.56948411]
["bitfinex","BTCUSD",1745242202396,0.00055731,87153.0,87152.0,0.34]
["bitfinex","BTCUSD",1745242202612,0.09991731,87153.0,87152.0,0.34]
["bitfinex","BTCUSD",1745242202862,0.00055731,87153.0,87152.0,0.34]
["bitfinex","BTCUSD",1745242203042,0.21936522,87153.0,87152.0,0.34]
["bitfinex","BTCUSD",1745242203204,0.09991731,87153.0,87152.0,0.35228334]
["bitfinex","BTCUSD",1745242204293,0.00055731,87153.0,87152.0,0.35228334]
["bitfinex","BTCUSD",1745242204560,0.09991731,87153.0,87152.0,0.35228334]
["bitfinex","BTCUSD",1745242205431,0.00055731,87153.0,87152.0,0.35228334]
["bitfinex","BTCUSD",1745242205712,0.09991731,87153.0,87152.0,0.35228334]
["bitfinex","BTCUSD",1745242206359,0.00055731,87153.0,87152.0,0.35228334]
["bitfinex","BTCUSD",1745242206792,0.00055731,87153.0,87152.0,0.36083957]
["bitfinex","BTCUSD",1745242208444,0.0004221,87158.0,87155.0,0.35147381]
["bitfinex","BTCUSD",1745242208653,0.0004221,87158.0,87157.0,0.56947095]
["bitfinex","BTCUSD",1745242209826,0.0014221,87158.0,87157.0,0.56947095]
["bitfinex","BTCUSD",1745242210049,0.0004221,87158.0,87157.0,0.56947095]
["bitfinex","BTCUSD",1745242210252,0.0014221,87158.0,87157.0,0.56947095]
["bitfinex","BTCUSD",1745242212932,0.39913833,87158.0,87157.0,0.34]
["bitfinex","BTCUSD",1745242213141,0.39913833,87158.0,87152.0,0.02375754]
["bitfinex","BTCUSD",1745242213142,0.24095245,87155.0,87152.0,0.01228334]
["bitfinex","BTCUSD",1745242213299,0.01147604,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1745242213501,0.22950255,87145.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745242213502,0.10184,87137.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745242213704,0.10184,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1745242213909,0.10184,87137.0,87131.0,0.01232826]
["bitfinex","BTCUSD",1745242214229,0.24101086,87133.0,87130.0,0.00013541]
["bitfinex","BTCUSD",1745242214428,0.11944791,87132.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1745242214586,0.34898727,87132.0,87130.0,0.00113541]
["bitfinex","BTCUSD",1745242214783,0.34898727,87132.0,87130.0,0.01321058]
["bitfinex","BTCUSD",1745242215439,0.34898727,87132.0,87130.0,0.00313541]
["bitfinex","BTCUSD",1745242215868,0.01454085,87131.0,87130.0,0.00313541]
["bitfinex","BTCUSD",1745242216084,0.13398876,87131.0,87130.0,0.00113541]
["bitfinex","BTCUSD",1745242216689,0.13398876,87131.0,87130.0,0.00013541]
["bitfinex","BTCUSD",1745242216909,0.17968876,87131.0,87130.0,0.00013541]
["bitfinex","BTCUSD",1745242217340,0.17868876,87131.0,87130.0,0.00013541]
["bitfinex","BTCUSD",1745242218003,0.17868876,87131.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1745242218004,0.22962954,87097.0,87092.0,0.22964051]
["bitfinex","BTCUSD",1745242218215,0.2296343,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242218410,0.34908221,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242219294,0.34908221,87095.0,87094.0,0.00329585]
["bitfinex","BTCUSD",1745242219493,0.36362306,87095.0,87094.0,0.00329585]
["bitfinex","BTCUSD",1745242220459,0.36362306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242220668,0.36462306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242220870,0.41342306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242221041,0.41242306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242221244,0.41442306,87095.0,87094.0,0.00329585]
["bitfinex","BTCUSD",1745242221449,0.51626306,87095.0,87094.0,0.00329585]
["bitfinex","BTCUSD",1745242221666,0.51426306,87095.0,87094.0,0.00329585]
["bitfinex","BTCUSD",1745242221880,0.51626306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242222045,0.51726306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242222257,0.51526306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242222748,0.51426306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242222997,0.51626306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242223640,0.51926306,87095.0,87094.0,0.00229585]
["bitfinex","BTCUSD",1745242223856,0.24423581,87072.0,87071.0,0.00384381]
["bitfinex","BTCUSD",1745242224067,0.46556372,87072.0,87071.0,0.00397933]
["bitfinex","BTCUSD",1745242225343,0.46756372,87072.0,87071.0,0.00397933]
["bitfinex","BTCUSD",1745242225490,0.46856372,87072.0,87071.0,0.00397933]
["bitfinex","BTCUSD",1745242225719,0.51426372,87072.0,87071.0,0.00397933]
["bitfinex","BTCUSD",1745242225897,0.56416372,87072.0,87071.0,0.00397933]
["bitfinex","BTCUSD",1745242226547,0.56216372,87072.0,87071.0,0.00397933]
["bitfinex","BTCUSD",1745242226902,0.39425692,87064.0,87063.0,0.0008438]
["bitfinex","BTCUSD",1745242227104,0.51370483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242227747,0.55940483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242227956,0.56240483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242228424,0.56340483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242229025,0.56240483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242229246,0.56340483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242230315,0.56040483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242230638,0.56140483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242230835,0.56040483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242231242,0.56240483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242231446,0.56340483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242231646,0.66532483,87064.0,87063.0,0.00097935]
["bitfinex","BTCUSD",1745242232062,0.24426747,87060.0,87059.0,0.000844]
["bitfinex","BTCUSD",1745242232307,0.36371538,87060.0,87059.0,0.00097957]
["bitfinex","BTCUSD",1745242233548,0.36571538,87060.0,87059.0,0.00097957]
["bitfinex","BTCUSD",1745242233683,0.36371538,87060.0,87059.0,0.00097957]
["bitfinex","BTCUSD",1745242233884,0.36471538,87060.0,87059.0,0.00097957]
["bitfinex","BTCUSD",1745242234128,0.46663538,87060.0,87059.0,0.00097957]
["bitfinex","BTCUSD",1745242234476,0.29421498,87042.0,87041.0,0.0048436]
["bitfinex","BTCUSD",1745242234682,0.41366289,87042.0,87041.0,0.0048436]
["bitfinex","BTCUSD",1745242234892,0.39432026,87040.0,87039.0,0.0008442]
["bitfinex","BTCUSD",1745242235096,0.24432818,87037.0,87036.0,0.0008442]
["bitfinex","BTCUSD",1745242235310,0.36377609,87037.0,87036.0,0.0008442]
["bitfinex","BTCUSD",1745242236340,0.36377609,87037.0,87036.0,1e-08]
["bitfinex","BTCUSD",1745242236496,0.39434666,87030.0,87016.0,0.0008438]
["bitfinex","BTCUSD",1745242236699,0.39434666,87030.0,87029.0,0.0009063]
["bitfinex","BTCUSD",1745242236700,0.51379457,87030.0,87029.0,0.0009063]
["bitfinex","BTCUSD",1745242236898,0.01454085,87029.0,87016.0,0.0008438]
["bitfinex","BTCUSD",1745242237073,0.51254876,87029.0,87028.0,1e-08]
["bitfinex","BTCUSD",1745242237677,0.61450876,87029.0,87028.0,1e-08]
["bitfinex","BTCUSD",1745242238093,0.59996791,87029.0,87028.0,1e-08]
["bitfinex","BTCUSD",1745242238319,0.60196791,87029.0,87028.0,0.34000001]
["bitfinex","BTCUSD",1745242238495,0.48252,87029.0,87028.0,0.34100001]
["bitfinex","BTCUSD",1745242239542,0.48452,87029.0,87028.0,0.34100001]
["bitfinex","BTCUSD",1745242239877,0.48252,87029.0,87028.0,0.34100001]
["bitfinex","BTCUSD",1745242240046,0.48052,87029.0,87028.0,0.34100001]
["bitfinex","BTCUSD",1745242240382,0.48052,87029.0,87028.0,0.34817161]
["bitfinex","BTCUSD",1745242240807,0.48052,87029.0,87028.0,0.34100001]
["bitfinex","BTCUSD",1745242241341,0.48052,87029.0,87028.0,0.34200001]
["bitfinex","BTCUSD",1745242241690,0.48052,87029.0,87028.0,0.35117146]
["bitfinex","BTCUSD",1745242242421,0.37856,87029.0,87028.0,0.35117146]
["bitfinex","BTCUSD",1745242246761,0.00013521,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745242247164,0.00013521,87030.0,87029.0,0.5769799]
["bitfinex","BTCUSD",1745242247755,0.00013521,87030.0,87029.0,0.5779799]
["bitfinex","BTCUSD",1745242248532,0.15,87071.0,87060.0,0.56972662]
["bitfinex","BTCUSD",1745242248752,0.10304,87066.0,87065.0,0.56971343]
["bitfinex","BTCUSD",1745242249161,0.0452,87089.0,87071.0,0.5696976]
["bitfinex","BTCUSD",1745242249342,0.10304,87078.0,87077.0,0.56968177]
["bitfinex","BTCUSD",1745242249748,0.09199304,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745242249886,0.00013563,87085.0,87084.0,0.56966331]
["bitfinex","BTCUSD",1745242250290,0.00013563,87085.0,87084.0,0.57683476]
["bitfinex","BTCUSD",1745242250784,0.00013563,87085.0,87084.0,0.56966331]
["bitfinex","BTCUSD",1745242251219,0.00013563,87085.0,87084.0,0.73991122]
["bitfinex","BTCUSD",1745242251423,0.00013563,87085.0,87084.0,0.73891122]
["bitfinex","BTCUSD",1745242252180,0.00013563,87085.0,87084.0,0.56966331]
["bitfinex","BTCUSD",1745242252769,0.00013563,87085.0,87084.0,0.57166331]
["bitfinex","BTCUSD",1745242253649,0.00013563,87085.0,87084.0,0.69111122]
["bitfinex","BTCUSD",1745242253854,0.00013563,87085.0,87084.0,0.69311122]
["bitfinex","BTCUSD",1745242254056,1e-08,87085.0,87084.0,0.69311122]
["bitfinex","BTCUSD",1745242254685,0.103,87123.0,87098.0,0.56962639]
["bitfinex","BTCUSD",1745242254892,0.103,87123.0,87116.0,0.56957895]
["bitfinex","BTCUSD",1745242255111,0.004,87129.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745242255557,0.00445205,87129.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745242255752,0.00445205,87129.0,87128.0,0.58192123]
["bitfinex","BTCUSD",1745242256171,0.09185741,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1745242256391,0.10296,87150.0,87148.0,0.34]
["bitfinex","BTCUSD",1745242256601,0.0004221,87158.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242257018,0.00055775,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242257882,0.00055775,87152.0,87151.0,0.57664696]
["bitfinex","BTCUSD",1745242258092,0.00055775,87152.0,87151.0,0.69609487]
["bitfinex","BTCUSD",1745242259006,0.00055775,87152.0,87151.0,0.70489811]
["bitfinex","BTCUSD",1745242259413,0.00155775,87152.0,87151.0,0.70948311]
["bitfinex","BTCUSD",1745242259769,0.00055775,87152.0,87151.0,0.71148311]
["bitfinex","BTCUSD",1745242259977,0.00055775,87152.0,87151.0,0.71248311]
["bitfinex","BTCUSD",1745242260382,0.00055775,87152.0,87151.0,0.35474521]
["bitfinex","BTCUSD",1745242260584,0.00055775,87152.0,87151.0,0.343]
["bitfinex","BTCUSD",1745242260788,0.23004186,87152.0,87151.0,0.003]
["bitfinex","BTCUSD",1745242260991,0.34948977,87152.0,87151.0,0.003]
["bitfinex","BTCUSD",1745242261314,0.34948977,87152.0,87151.0,0.002]
["bitfinex","BTCUSD",1745242261658,0.24098347,87143.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1745242262059,0.24099004,87141.0,87135.0,0.34]
["bitfinex","BTCUSD",1745242262264,0.24099004,87141.0,87133.0,0.2410094]
["bitfinex","BTCUSD",1745242262471,0.01147697,87131.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1745242262653,0.01147618,87137.0,87128.0,0.2533984]
["bitfinex","BTCUSD",1745242262854,0.0114767,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1745242263186,0.0114767,87133.0,87125.0,0.24103219]
["bitfinex","BTCUSD",1745242263187,0.22953816,87132.0,87125.0,0.24103219]
["bitfinex","BTCUSD",1745242263388,0.22954351,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745242263589,0.01147868,87118.0,87112.0,0.034404]
["bitfinex","BTCUSD",1745242263817,0.22956603,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1745242264018,0.01147815,87122.0,87112.0,0.04641673]
["bitfinex","BTCUSD",1745242264019,0.24106214,87115.0,87112.0,0.04641673]
["bitfinex","BTCUSD",1745242264193,0.22958685,87113.0,87112.0,0.034404]
["bitfinex","BTCUSD",1745242264419,0.22958685,87113.0,87107.0,0.01198596]
["bitfinex","BTCUSD",1745242264420,0.11944791,87113.0,87107.0,0.01198596]
["bitfinex","BTCUSD",1745242264644,0.10292,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1745242264859,0.10292,87115.0,87114.0,0.56958422]
["bitfinex","BTCUSD",1745242265090,0.10392,87130.0,87127.0,0.22954932]
["bitfinex","BTCUSD",1745242265328,0.001,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1745242265538,0.00110885,87130.0,87129.0,0.34]
["bitfinex","BTCUSD",1745242265765,0.00010885,87130.0,87129.0,0.46660966]
["bitfinex","BTCUSD",1745242266858,0.00010885,87130.0,87129.0,0.46760966]
["bitfinex","BTCUSD",1745242267053,0.00010885,87130.0,87129.0,0.46660966]
["bitfinex","BTCUSD",1745242267357,0.00010885,87130.0,87129.0,0.46760966]
["bitfinex","BTCUSD",1745242267554,0.00010885,87130.0,87129.0,0.46660966]
["bitfinex","BTCUSD",1745242268163,0.00010885,87130.0,87129.0,0.46960966]
["bitfinex","BTCUSD",1745242268598,0.00010885,87130.0,87129.0,0.46660966]
["bitfinex","BTCUSD",1745242268861,0.00010885,87130.0,87129.0,0.46860966]
["bitfinex","BTCUSD",1745242269084,0.00010885,87130.0,87129.0,0.46960966]
["bitfinex","BTCUSD",1745242271763,0.00010885,87130.0,87129.0,0.50400466]
["bitfinex","BTCUSD",1745242272185,0.00010885,87130.0,87129.0,0.50500466]
["bitfinex","BTCUSD",1745242272390,0.00010885,87130.0,87129.0,0.38555675]
["bitfinex","BTCUSD",1745242272836,0.00010885,87130.0,87129.0,0.01116175]
["bitfinex","BTCUSD",1745242273251,0.00010885,87130.0,87129.0,0.35345699]
["bitfinex","BTCUSD",1745242273389,0.00010885,87130.0,87129.0,0.35116175]
["bitfinex","BTCUSD",1745242273868,0.00010885,87130.0,87129.0,0.35016175]
["bitfinex","BTCUSD",1745242274190,0.00010885,87130.0,87129.0,0.34816175]
["bitfinex","BTCUSD",1745242274691,0.00010885,87130.0,87129.0,0.46760966]
["bitfinex","BTCUSD",1745242275253,0.00010885,87130.0,87129.0,0.46860966]
["bitfinex","BTCUSD",1745242275882,0.1041822,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242276238,0.1041822,87152.0,87151.0,0.5766485]
["bitfinex","BTCUSD",1745242276239,0.10429101,87152.0,87151.0,0.5766485]
["bitfinex","BTCUSD",1745242277210,0.00053101,87152.0,87151.0,0.5766485]
["bitfinex","BTCUSD",1745242277417,0.00253101,87152.0,87151.0,0.5766485]
["bitfinex","BTCUSD",1745242277705,0.00453101,87152.0,87151.0,0.5766485]
["bitfinex","BTCUSD",1745242278006,0.00453101,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242279817,0.00453101,87152.0,87151.0,0.34]
["bitfinex","BTCUSD",1745242280033,0.01147631,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1745242280233,0.01147565,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1745242280469,0.01147552,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1745242280669,0.24096763,87149.0,87142.0,0.22950826]
["bitfinex","BTCUSD",1745242280874,0.01147525,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1745242281127,0.11944791,87143.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1745242281327,0.11944791,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745242282333,0.34895583,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745242282548,0.11944791,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745242282775,0.12044791,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745242282998,0.12044791,87143.0,87142.0,0.34]
["bitfinex","BTCUSD",1745242283223,0.001,87143.0,87142.0,0.34]
["bitfinex","BTCUSD",1745242283444,0.001,87149.0,87148.0,0.56949465]
["bitfinex","BTCUSD",1745242283911,0.0004221,87158.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242285644,0.0004221,87158.0,87151.0,0.57048675]
["bitfinex","BTCUSD",1745242285855,0.0004221,87158.0,87151.0,0.57148675]
["bitfinex","BTCUSD",1745242288144,0.01147381,87155.0,87151.0,0.342]
["bitfinex","BTCUSD",1745242288349,0.16717892,87152.0,87151.0,0.002]
["bitfinex","BTCUSD",1745242288921,0.18171977,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242289124,0.01147446,87150.0,87142.0,0.22950927]
["bitfinex","BTCUSD",1745242289333,0.11944791,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1745242289540,0.11944791,87149.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745242289735,0.00153101,87152.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1745242289936,0.00153101,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242290143,0.00253101,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242290898,0.00153101,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242291211,0.00253101,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242291461,0.00153101,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242292323,0.00253101,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242293516,0.00253101,87152.0,87151.0,0.57048675]
["bitfinex","BTCUSD",1745242293796,0.004,87159.0,87157.0,0.56947095]
["bitfinex","BTCUSD",1745242295519,0.0502,87159.0,87157.0,0.34]
["bitfinex","BTCUSD",1745242295938,0.004,87159.0,87157.0,0.34]
["bitfinex","BTCUSD",1745242296532,0.34933833,87158.0,87157.0,0.34]
["bitfinex","BTCUSD",1745242296733,0.22948411,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242296992,0.11944791,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242297198,0.11944791,87152.0,87151.0,0.57048675]
["bitfinex","BTCUSD",1745242297414,0.11944791,87152.0,87151.0,0.341]
["bitfinex","BTCUSD",1745242297633,0.11944791,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242298002,0.28574876,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242298966,0.28578876,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242299175,0.29079461,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242299423,0.29179461,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242300113,0.01147446,87150.0,87142.0,0.22950826]
["bitfinex","BTCUSD",1745242300365,0.24096938,87148.0,87143.0,0.0115842]
["bitfinex","BTCUSD",1745242300597,0.11944791,87147.0,87143.0,0.0115842]
["bitfinex","BTCUSD",1745242300832,0.22950518,87144.0,87143.0,0.00010881]
["bitfinex","BTCUSD",1745242301066,0.11944791,87144.0,87143.0,0.00010881]
["bitfinex","BTCUSD",1745242301296,0.12682902,87144.0,87143.0,0.00010881]
["bitfinex","BTCUSD",1745242302177,0.12782902,87144.0,87143.0,0.00010881]
["bitfinex","BTCUSD",1745242303240,0.001,87144.0,87143.0,0.56961663]
["bitfinex","BTCUSD",1745242304525,0.001,87144.0,87143.0,0.57061663]
["bitfinex","BTCUSD",1745242304730,0.001,87144.0,87143.0,0.57161663]
["bitfinex","BTCUSD",1745242304940,0.001,87144.0,87143.0,0.57620163]
["bitfinex","BTCUSD",1745242305136,0.001,87144.0,87143.0,0.57420163]
["bitfinex","BTCUSD",1745242305343,0.00104,87144.0,87143.0,0.57820163]
["bitfinex","BTCUSD",1745242306169,0.00104,87144.0,87143.0,0.57620163]
["bitfinex","BTCUSD",1745242307202,0.00104,87144.0,87143.0,0.57420163]
["bitfinex","BTCUSD",1745242307412,0.00104,87144.0,87143.0,0.57520163]
["bitfinex","BTCUSD",1745242307615,0.00104,87144.0,87143.0,0.57620163]
["bitfinex","BTCUSD",1745242309997,0.00104,87144.0,87143.0,0.58498195]
["bitfinex","BTCUSD",1745242312449,4e-05,87152.0,87151.0,0.56948675]
["bitfinex","BTCUSD",1745242314570,4e-05,87152.0,87151.0,0.57048675]
["bitfinex","BTCUSD",1745242314724,4e-05,87152.0,87151.0,0.62048675]
["bitfinex","BTCUSD",1745242315098,0.0004222,87176.0,87165.0,0.56944989]
["bitfinex","BTCUSD",1745242315623,0.0004222,87176.0,87165.0,0.57403489]
["bitfinex","BTCUSD",1745242316049,0.0004222,87176.0,87165.0,0.58119374]
["bitfinex","BTCUSD",1745242317438,0.24131619,87176.0,87165.0,0.58119374]
["bitfinex","BTCUSD",1745242317642,0.0453,87170.0,87165.0,0.57660874]
["bitfinex","BTCUSD",1745242318097,0.0453,87170.0,87165.0,0.57760874]
["bitfinex","BTCUSD",1745242318317,0.0453,87170.0,87165.0,0.00815885]
["bitfinex","BTCUSD",1745242318521,0.0014222,87166.0,87165.0,0.23760874]
["bitfinex","BTCUSD",1745242318728,0.36485822,87166.0,87165.0,0.00815885]
["bitfinex","BTCUSD",1745242319089,0.36485822,87166.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242319090,0.33732496,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242319273,0.45677287,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1745242319947,0.01147657,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1745242320167,0.24105169,87119.0,87113.0,0.02295734]
["bitfinex","BTCUSD",1745242320380,0.22316791,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1745242320585,0.22316791,87133.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745242320797,0.01147842,87120.0,87113.0,0.22958669]
["bitfinex","BTCUSD",1745242321006,0.22957944,87116.0,87111.0,0.011478]
["bitfinex","BTCUSD",1745242321215,0.11944791,87115.0,87114.0,0.00045205]
["bitfinex","BTCUSD",1745242321429,0.3795974,87109.0,87108.0,0.0008442]
["bitfinex","BTCUSD",1745242321634,0.3795974,87109.0,87101.0,0.004]
["bitfinex","BTCUSD",1745242321635,0.51052518,87109.0,87101.0,0.004]
["bitfinex","BTCUSD",1745242321839,0.49479727,87109.0,87108.0,0.00010885]
["bitfinex","BTCUSD",1745242322042,0.46424518,87109.0,87108.0,0.00010885]
["bitfinex","BTCUSD",1745242322255,0.01148092,87101.0,87094.0,0.04891076]
["bitfinex","BTCUSD",1745242322486,0.01148145,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1745242322687,0.11944791,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1745242322893,0.01148171,87095.0,87091.0,0.34]
["bitfinex","BTCUSD",1745242323102,0.11944791,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1745242323312,0.11944791,87094.0,87089.0,0.3514825]
["bitfinex","BTCUSD",1745242323524,0.11944791,87094.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1745242323728,0.11944791,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1745242324250,0.11944791,87094.0,87089.0,0.3514825]
["bitfinex","BTCUSD",1745242324251,0.01454085,87091.0,87089.0,0.34]
["bitfinex","BTCUSD",1745242324459,0.01148342,87082.0,87070.0,0.24118317]
["bitfinex","BTCUSD",1745242324672,0.02602507,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745242324880,0.11944791,87075.0,87072.0,0.24117856]
["bitfinex","BTCUSD",1745242325089,0.01454085,87093.0,87091.0,0.24112642]
["bitfinex","BTCUSD",1745242325301,0.01454085,87091.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1745242325535,0.11944791,87090.0,87086.0,0.34]
["bitfinex","BTCUSD",1745242325737,0.13093028,87090.0,87086.0,0.34]
["bitfinex","BTCUSD",1745242325953,0.0114825,87089.0,87086.0,0.34]
["bitfinex","BTCUSD",1745242326161,0.11944791,87088.0,87086.0,0.34]
["bitfinex","BTCUSD",1745242326375,0.02602362,87087.0,87084.0,0.34]
["bitfinex","BTCUSD",1745242326585,0.02602362,87087.0,87071.0,0.01582692]
["bitfinex","BTCUSD",1745242326586,0.01148422,87076.0,87071.0,0.01582692]
["bitfinex","BTCUSD",1745242326810,0.01454085,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745242327025,0.33354876,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745242327853,0.45299667,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745242328055,0.33354876,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745242328256,0.48354876,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242328459,0.37978876,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242328660,0.48454876,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242328861,0.33454876,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242329401,0.12144791,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242329803,0.12044791,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242330019,0.12144791,87072.0,87071.0,0.34413563]
["bitfinex","BTCUSD",1745242330221,0.12344791,87072.0,87071.0,0.34413563]
["bitfinex","BTCUSD",1745242330619,0.22704791,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242331653,0.24158876,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242333908,0.24158876,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242333909,0.004,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242334942,0.002,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242335325,0.003,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242336055,0.001,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242336454,0.002,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242339288,0.12044791,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242339510,0.35014287,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242339721,0.34914287,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242339921,0.36368372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242340130,0.11944791,87072.0,87071.0,0.34413563]
["bitfinex","BTCUSD",1745242340338,0.1036,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745242340540,0.13093186,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745242340965,0.22968868,87075.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242341168,0.001,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242341369,0.001,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242341816,0.001,87072.0,87071.0,0.34413563]
["bitfinex","BTCUSD",1745242342617,0.35014287,87072.0,87071.0,0.34413563]
["bitfinex","BTCUSD",1745242342820,0.12044791,87072.0,87071.0,0.34413563]
["bitfinex","BTCUSD",1745242343901,0.36468372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242344125,0.41538372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242344667,0.41438372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242344898,0.41338372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242345069,0.41442372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242345280,0.56442372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242345489,0.56342372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242345757,0.56442372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242346109,0.56542372,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242346313,0.12148791,87072.0,87071.0,0.23383323]
["bitfinex","BTCUSD",1745242346643,0.22312791,87072.0,87071.0,0.34413563]
["bitfinex","BTCUSD",1745242346772,0.22412791,87072.0,87071.0,0.34413563]
["bitfinex","BTCUSD",1745242346978,0.22412791,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242346979,0.22312791,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242347311,0.23866876,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242347675,0.23966876,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242348139,0.23766876,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242348612,0.2610568,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242349088,0.26974748,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242349617,0.27074748,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242349833,0.27174748,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242350097,0.27374748,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242350325,0.68994748,87072.0,87071.0,0.00413563]
["bitfinex","BTCUSD",1745242350788,0.67540663,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242351015,0.13975872,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242351245,0.10768,87072.0,87071.0,0.57383323]
["bitfinex","BTCUSD",1745242351470,0.10768,87072.0,87071.0,0.57483323]
["bitfinex","BTCUSD",1745242351699,0.10364,87090.0,87089.0,0.56965012]
["bitfinex","BTCUSD",1745242351929,0.10364,87091.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1745242352155,0.22308791,87091.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1745242352632,0.4162,87114.0,87109.0,0.24107469]
["bitfinex","BTCUSD",1745242352873,0.12081191,87112.0,87110.0,0.56959263]
["bitfinex","BTCUSD",1745242353080,0.001364,87112.0,87110.0,0.56959263]
["bitfinex","BTCUSD",1745242353736,0.004364,87112.0,87110.0,0.56959263]
["bitfinex","BTCUSD",1745242353966,0.00149936,87112.0,87111.0,0.0022957]
["bitfinex","BTCUSD",1745242354411,0.00149936,87112.0,87110.0,0.58158573]
["bitfinex","BTCUSD",1745242354695,0.00149936,87112.0,87111.0,0.00229558]
["bitfinex","BTCUSD",1745242355374,0.00149936,87112.0,87110.0,0.58158573]
["bitfinex","BTCUSD",1745242355605,0.00149936,87112.0,87110.0,0.58358573]
["bitfinex","BTCUSD",1745242355841,0.00149936,87112.0,87110.0,0.58258573]
["bitfinex","BTCUSD",1745242356075,0.00149936,87112.0,87111.0,0.00229559]
["bitfinex","BTCUSD",1745242356318,0.00149936,87112.0,87111.0,0.002]
["bitfinex","BTCUSD",1745242356551,0.12094727,87112.0,87111.0,0.23159212]
["bitfinex","BTCUSD",1745242356763,0.12094727,87112.0,87111.0,0.57159212]
["bitfinex","BTCUSD",1745242356972,0.00149936,87112.0,87111.0,0.57159212]
["bitfinex","BTCUSD",1745242357610,0.00149936,87112.0,87111.0,0.57259212]
["bitfinex","BTCUSD",1745242357816,0.00149936,87112.0,87111.0,0.57159212]
["bitfinex","BTCUSD",1745242358016,0.00149936,87112.0,87111.0,0.56959212]
["bitfinex","BTCUSD",1745242359157,0.00149936,87112.0,87111.0,0.57059212]
["bitfinex","BTCUSD",1745242359359,0.00149936,87112.0,87111.0,0.57159212]
["bitfinex","BTCUSD",1745242359557,0.00149936,87112.0,87111.0,0.57059212]
["bitfinex","BTCUSD",1745242360533,0.00149936,87112.0,87111.0,0.57159212]
["bitfinex","BTCUSD",1745242361095,0.0004224,87129.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745242361296,0.000422,87147.0,87146.0,0.56949991]
["bitfinex","BTCUSD",1745242361653,0.00087396,87147.0,87146.0,0.56949991]
["bitfinex","BTCUSD",1745242361801,0.12032187,87147.0,87146.0,0.34]
["bitfinex","BTCUSD",1745242362838,0.13486272,87147.0,87146.0,0.34]
["bitfinex","BTCUSD",1745242363198,0.01147697,87131.0,87128.0,0.002]
["bitfinex","BTCUSD",1745242363399,0.11944791,87130.0,87129.0,0.34]
["bitfinex","BTCUSD",1745242367322,0.11944791,87130.0,87126.0,0.24102974]
["bitfinex","BTCUSD",1745242367323,0.10663396,87147.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1745242367526,0.10663396,87147.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1745242367527,0.11944791,87146.0,87144.0,0.24097817]
["bitfinex","BTCUSD",1745242367709,0.11944791,87146.0,87140.0,0.22951523]
["bitfinex","BTCUSD",1745242367901,0.11944791,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1745242368109,0.22950255,87145.0,87140.0,0.24099101]
["bitfinex","BTCUSD",1745242368263,0.11944791,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1745242369076,0.11944791,87144.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745242369489,0.001,87144.0,87143.0,0.34]
["bitfinex","BTCUSD",1745242370105,0.10663396,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1745242370301,0.001,87145.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1745242370509,0.001,87145.0,87144.0,0.58097825]
["bitfinex","BTCUSD",1745242370922,0.11944791,87146.0,87145.0,0.34]
["bitfinex","BTCUSD",1745242371772,0.11944791,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1745242372030,0.001,87144.0,87143.0,0.58098079]
["bitfinex","BTCUSD",1745242372441,0.001,87145.0,87144.0,0.34]
["bitfinex","BTCUSD",1745242372858,0.00187396,87147.0,87145.0,0.22950255]
["bitfinex","BTCUSD",1745242373058,0.004,87159.0,87158.0,0.56946832]
["bitfinex","BTCUSD",1745242373260,0.0004222,87166.0,87165.0,0.56944989]
["bitfinex","BTCUSD",1745242373652,0.00055768,87166.0,87165.0,0.56944989]
["bitfinex","BTCUSD",1745242374058,1e-08,87167.0,87166.0,0.34]
["bitfinex","BTCUSD",1745242375121,1e-08,87167.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1745242375368,1e-08,87167.0,87166.0,0.00229405]
["bitfinex","BTCUSD",1745242375587,0.0004221,87179.0,87166.0,0.00229405]
["bitfinex","BTCUSD",1745242375588,1e-08,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1745242375807,0.0004221,87179.0,87178.0,0.34]
["bitfinex","BTCUSD",1745242376026,1e-08,87179.0,87178.0,0.34]
["bitfinex","BTCUSD",1745242376433,1e-08,87182.0,87181.0,0.56940778]
["bitfinex","BTCUSD",1745242376651,0.0225689,87200.0,87199.0,0.56936042]
["bitfinex","BTCUSD",1745242376858,0.0227043,87200.0,87199.0,0.56936042]
["bitfinex","BTCUSD",1745242377474,0.1051426,87218.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745242377683,0.1051426,87218.0,87209.0,0.56933412]
["bitfinex","BTCUSD",1745242378236,0.0004226,87218.0,87209.0,0.56933412]
["bitfinex","BTCUSD",1745242382606,0.0004226,87218.0,87209.0,0.68878203]
["bitfinex","BTCUSD",1745242383008,0.0004226,87218.0,87209.0,0.68978203]
["bitfinex","BTCUSD",1745242383655,0.0004226,87218.0,87209.0,0.68878203]
["bitfinex","BTCUSD",1745242383860,0.0004226,87218.0,87209.0,0.68978203]
["bitfinex","BTCUSD",1745242384038,0.0004226,87218.0,87209.0,0.57033412]
["bitfinex","BTCUSD",1745242384598,0.0004226,87218.0,87209.0,3.54837512]
["bitfinex","BTCUSD",1745242385472,0.0004226,87218.0,87209.0,2.979041]
["bitfinex","BTCUSD",1745242385685,0.13502876,87210.0,87209.0,2.979041]
["bitfinex","BTCUSD",1745242385941,0.64308617,87210.0,87209.0,2.979041]
["bitfinex","BTCUSD",1745242386191,0.65006101,87210.0,87209.0,2.979041]
["bitfinex","BTCUSD",1745242387080,0.65006101,87210.0,87209.0,2.978041]
["bitfinex","BTCUSD",1745242388135,0.5582036,87210.0,87209.0,2.978041]
["bitfinex","BTCUSD",1745242388340,0.8128836,87210.0,87209.0,2.978041]
["bitfinex","BTCUSD",1745242388566,0.01147052,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745242388775,0.24392758,87189.0,87188.0,0.0001354]
["bitfinex","BTCUSD",1745242388989,0.46805549,87189.0,87188.0,0.0001354]
["bitfinex","BTCUSD",1745242389220,0.28398876,87189.0,87188.0,0.0001354]
["bitfinex","BTCUSD",1745242389434,0.00108,87210.0,87209.0,0.22933412]
["bitfinex","BTCUSD",1745242389651,0.00104,87210.0,87209.0,0.56933412]
["bitfinex","BTCUSD",1745242389872,0.004,87219.0,87217.0,0.34]
["bitfinex","BTCUSD",1745242390927,0.004,87219.0,87216.0,0.22931572]
["bitfinex","BTCUSD",1745242392210,0.0004626,87218.0,87216.0,0.22931572]
["bitfinex","BTCUSD",1745242392453,0.0003465,87233.0,87232.0,0.34]
["bitfinex","BTCUSD",1745242392885,0.00048187,87233.0,87232.0,0.34]
["bitfinex","BTCUSD",1745242393300,4e-05,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745242393522,4e-05,87250.0,87239.0,0.34]
["bitfinex","BTCUSD",1745242393523,0.00049115,87240.0,87239.0,0.34]
["bitfinex","BTCUSD",1745242394502,0.00049115,87240.0,87239.0,0.3882]
["bitfinex","BTCUSD",1745242395138,0.00053115,87240.0,87239.0,0.40020082]
["bitfinex","BTCUSD",1745242395349,0.00053115,87240.0,87239.0,0.51964873]
["bitfinex","BTCUSD",1745242395551,0.002,87249.0,87244.0,0.56924212]
["bitfinex","BTCUSD",1745242395976,0.002,87249.0,87244.0,0.68869003]
["bitfinex","BTCUSD",1745242396398,1e-08,87245.0,87244.0,0.68869003]
["bitfinex","BTCUSD",1745242397531,0.002,87249.0,87248.0,0.61743161]
["bitfinex","BTCUSD",1745242397810,0.002,87249.0,87248.0,0.73687952]
["bitfinex","BTCUSD",1745242398017,0.002,87249.0,87248.0,0.61743161]
["bitfinex","BTCUSD",1745242398446,0.002,87249.0,87248.0,0.56923161]
["bitfinex","BTCUSD",1745242399467,0.002,87249.0,87248.0,0.68867952]
["bitfinex","BTCUSD",1745242399856,0.0004215,87275.0,87259.0,0.56920271]
["bitfinex","BTCUSD",1745242400120,0.00017527,87260.0,87259.0,0.56920271]
["bitfinex","BTCUSD",1745242400368,1e-08,87267.0,87266.0,0.56918433]
["bitfinex","BTCUSD",1745242400776,1e-08,87267.0,87266.0,0.61748433]
["bitfinex","BTCUSD",1745242401187,1e-08,87267.0,87266.0,0.56918433]
["bitfinex","BTCUSD",1745242402022,1e-08,87267.0,87266.0,0.68863224]
["bitfinex","BTCUSD",1745242403133,4.001e-05,87267.0,87266.0,0.68963224]
["bitfinex","BTCUSD",1745242403514,4.001e-05,87267.0,87266.0,0.57018433]
["bitfinex","BTCUSD",1745242403719,8.001e-05,87267.0,87266.0,0.57018433]
["bitfinex","BTCUSD",1745242404686,0.01263488,87287.0,87286.0,0.34]
["bitfinex","BTCUSD",1745242404913,0.01277012,87287.0,87286.0,0.34]
["bitfinex","BTCUSD",1745242406512,0.13221803,87287.0,87285.0,0.34]
["bitfinex","BTCUSD",1745242406717,0.11944791,87286.0,87285.0,0.34]
["bitfinex","BTCUSD",1745242407681,0.01454085,87285.0,87275.0,0.22916063]
["bitfinex","BTCUSD",1745242407925,0.11944791,87284.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745242408134,0.11944791,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1745242408530,0.11944791,87284.0,87281.0,0.24060218]
["bitfinex","BTCUSD",1745242408921,0.11944791,87284.0,87282.0,0.22913995]
["bitfinex","BTCUSD",1745242409122,0.11944791,87284.0,87281.0,0.24060218]
["bitfinex","BTCUSD",1745242409330,0.13398876,87284.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1745242409891,0.001,87286.0,87285.0,0.56913444]
["bitfinex","BTCUSD",1745242410916,0.01277012,87287.0,87286.0,0.34]
["bitfinex","BTCUSD",1745242412338,0.01277012,87287.0,87285.0,0.23013444]
["bitfinex","BTCUSD",1745242412548,0.000422,87306.0,87297.0,0.56910294]
["bitfinex","BTCUSD",1745242414512,1e-08,87298.0,87297.0,0.56910294]
["bitfinex","BTCUSD",1745242415894,1e-08,87298.0,87297.0,0.57625148]
["bitfinex","BTCUSD",1745242416915,0.000422,87306.0,87305.0,0.61798195]
["bitfinex","BTCUSD",1745242417522,0.000422,87306.0,87305.0,0.62513049]
["bitfinex","BTCUSD",1745242417764,0.000422,87306.0,87305.0,0.62613049]
["bitfinex","BTCUSD",1745242417942,0.002,87309.0,87308.0,0.56907408]
["bitfinex","BTCUSD",1745242417943,1e-08,87309.0,87308.0,0.56907408]
["bitfinex","BTCUSD",1745242418342,1e-08,87309.0,87308.0,0.57622262]
["bitfinex","BTCUSD",1745242418550,1e-08,87309.0,87308.0,0.58815717]
["bitfinex","BTCUSD",1745242419400,1e-08,87309.0,87308.0,0.59115717]
["bitfinex","BTCUSD",1745242419554,1e-08,87309.0,87308.0,0.59015717]
["bitfinex","BTCUSD",1745242419765,1e-08,87309.0,87308.0,0.58815717]
["bitfinex","BTCUSD",1745242420161,1e-08,87309.0,87308.0,0.58915717]
["bitfinex","BTCUSD",1745242420364,1e-08,87309.0,87308.0,0.36008309]
["bitfinex","BTCUSD",1745242420365,0.22907146,87309.0,87308.0,0.36008309]
["bitfinex","BTCUSD",1745242420567,0.46922022,87309.0,87308.0,0.00814854]
["bitfinex","BTCUSD",1745242420741,0.47642177,87309.0,87308.0,0.00814854]
["bitfinex","BTCUSD",1745242420944,0.47642177,87309.0,87308.0,0.24912058]
["bitfinex","BTCUSD",1745242420945,0.23280947,87309.0,87308.0,0.24912058]
["bitfinex","BTCUSD",1745242421153,0.00820156,87309.0,87308.0,0.23722262]
["bitfinex","BTCUSD",1745242421543,0.00100001,87309.0,87308.0,0.23622262]
["bitfinex","BTCUSD",1745242422229,1e-08,87309.0,87308.0,0.01915981]
["bitfinex","BTCUSD",1745242422445,0.22907146,87309.0,87308.0,0.01915981]
["bitfinex","BTCUSD",1745242422650,0.2356282,87309.0,87308.0,0.01915981]
["bitfinex","BTCUSD",1745242423068,0.96817333,87309.0,87308.0,0.00714854]
["bitfinex","BTCUSD",1745242423277,1.01417333,87309.0,87308.0,0.00714854]
["bitfinex","BTCUSD",1745242423494,1.01417333,87309.0,87273.0,0.24062274]
["bitfinex","BTCUSD",1745242423495,0.01145711,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745242423695,0.10736,87283.0,87279.0,0.2406075]
["bitfinex","BTCUSD",1745242423961,0.10736,87283.0,87282.0,0.34]
["bitfinex","BTCUSD",1745242424225,0.10736,87305.0,87302.0,0.58054256]
["bitfinex","BTCUSD",1745242424439,0.11944791,87304.0,87302.0,0.35145449]
["bitfinex","BTCUSD",1745242424668,0.11944791,87304.0,87302.0,0.58054425]
["bitfinex","BTCUSD",1745242424900,0.00646192,87303.0,87302.0,0.58054425]
["bitfinex","BTCUSD",1745242425123,0.12590983,87303.0,87302.0,0.58054425]
["bitfinex","BTCUSD",1745242425388,0.12590983,87303.0,87301.0,0.34]
["bitfinex","BTCUSD",1745242425630,0.36307858,87302.0,87301.0,0.34]
["bitfinex","BTCUSD",1745242425854,0.36307858,87302.0,87289.0,0.34]
["bitfinex","BTCUSD",1745242425855,0.25509893,87297.0,87289.0,0.34]
["bitfinex","BTCUSD",1745242426071,0.11944791,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1745242426249,0.12586379,87296.0,87293.0,0.24056677]
["bitfinex","BTCUSD",1745242426657,0.12586379,87296.0,87295.0,0.56910819]
["bitfinex","BTCUSD",1745242426860,0.12586379,87296.0,87295.0,0.34]
["bitfinex","BTCUSD",1745242428028,0.12586379,87296.0,87287.0,0.22912704]
["bitfinex","BTCUSD",1745242428029,0.01454085,87282.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1745242428239,0.01454085,87274.0,87273.0,0.0116728]
["bitfinex","BTCUSD",1745242428450,0.4162,87282.0,87279.0,0.24060644]
["bitfinex","BTCUSD",1745242428666,0.4162,87282.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1745242428879,0.4162,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1745242429085,0.4162,87307.0,87289.0,0.34]
["bitfinex","BTCUSD",1745242429086,0.22908457,87304.0,87289.0,0.34]
["bitfinex","BTCUSD",1745242429304,0.22909637,87300.0,87293.0,0.35145567]
["bitfinex","BTCUSD",1745242429506,0.36308897,87299.0,87293.0,0.34]
["bitfinex","BTCUSD",1745242429714,0.36308897,87299.0,87293.0,0.35145567]
["bitfinex","BTCUSD",1745242429933,0.01454085,87297.0,87293.0,0.35145567]
["bitfinex","BTCUSD",1745242430134,0.11944791,87296.0,87293.0,0.35145567]
["bitfinex","BTCUSD",1745242430764,0.11944791,87296.0,87293.0,0.24056864]
["bitfinex","BTCUSD",1745242430988,0.11944791,87296.0,87292.0,0.34]
["bitfinex","BTCUSD",1745242431183,0.22910287,87298.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745242431184,0.01454085,87287.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745242431386,0.01454085,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1745242431536,0.01454085,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1745242431761,0.4162,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1745242431921,0.4162,87287.0,87286.0,0.56913181]
["bitfinex","BTCUSD",1745242431922,0.5236,87287.0,87286.0,0.56913181]
["bitfinex","BTCUSD",1745242432359,0.4162,87287.0,87286.0,0.34]
["bitfinex","BTCUSD",1745242434218,0.51311795,87287.0,87286.0,0.34]
["bitfinex","BTCUSD",1745242434913,0.01454085,87284.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745242435119,0.01454085,87284.0,87250.0,0.0008422]
["bitfinex","BTCUSD",1745242435120,0.37916332,87274.0,87250.0,0.0008422]
["bitfinex","BTCUSD",1745242435322,0.51315208,87274.0,87273.0,0.00013524]
["bitfinex","BTCUSD",1745242436315,0.62055208,87274.0,87273.0,0.00013524]
["bitfinex","BTCUSD",1745242436745,0.47055208,87274.0,87273.0,0.00013524]
["bitfinex","BTCUSD",1745242436953,0.01454085,87257.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1745242437176,0.13398876,87256.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1745242437391,0.11944791,87257.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1745242438289,0.11944791,87257.0,87255.0,0.01246066]
["bitfinex","BTCUSD",1745242438492,0.01454085,87256.0,87255.0,0.001]
["bitfinex","BTCUSD",1745242438710,0.13398876,87256.0,87255.0,0.002]
["bitfinex","BTCUSD",1745242438925,0.22917652,87269.0,87255.0,0.002]
["bitfinex","BTCUSD",1745242438926,0.15,87281.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1745242439134,0.11944791,87280.0,87273.0,0.22916507]
["bitfinex","BTCUSD",1745242439326,0.15,87272.0,87271.0,0.34]
["bitfinex","BTCUSD",1745242439528,0.28398876,87272.0,87271.0,0.34]
["bitfinex","BTCUSD",1745242439983,0.11944791,87272.0,87271.0,0.34]
["bitfinex","BTCUSD",1745242440191,0.11944791,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1745242440422,0.11944791,87271.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1745242440676,0.11944791,87271.0,87269.0,0.35145882]
["bitfinex","BTCUSD",1745242440870,0.11944791,87271.0,87269.0,0.34]
["bitfinex","BTCUSD",1745242441280,0.3486205,87271.0,87269.0,0.34]
["bitfinex","BTCUSD",1745242441901,0.22917645,87269.0,87261.0,0.24065546]
["bitfinex","BTCUSD",1745242442106,0.13398876,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745242442304,0.13398876,87268.0,87265.0,0.35145934]
["bitfinex","BTCUSD",1745242442720,0.13398876,87268.0,87267.0,0.34]
["bitfinex","BTCUSD",1745242443672,0.13398876,87268.0,87263.0,0.35145961]
["bitfinex","BTCUSD",1745242443879,0.13398876,87268.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745242444313,0.13398876,87268.0,87265.0,0.35145934]
["bitfinex","BTCUSD",1745242444512,0.5662,87273.0,87269.0,0.34]
["bitfinex","BTCUSD",1745242444715,0.01454085,87263.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1745242444887,0.01454085,87263.0,87262.0,0.56919483]
["bitfinex","BTCUSD",1745242445092,0.13398876,87263.0,87262.0,0.56919483]
["bitfinex","BTCUSD",1745242445818,0.13398876,87263.0,87262.0,0.34]
["bitfinex","BTCUSD",1745242446020,0.01454085,87262.0,87254.0,0.22921419]
["bitfinex","BTCUSD",1745242446315,0.01454085,87260.0,87257.0,0.35146039]
["bitfinex","BTCUSD",1745242446521,0.11944791,87259.0,87257.0,0.24066618]
["bitfinex","BTCUSD",1745242446675,0.11944791,87259.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745242447102,0.11944791,87259.0,87257.0,0.34]
["bitfinex","BTCUSD",1745242447728,0.34865315,87259.0,87257.0,0.34]
["bitfinex","BTCUSD",1745242448370,0.11944791,87259.0,87257.0,0.34]
["bitfinex","BTCUSD",1745242448835,0.3486507,87259.0,87257.0,0.34]
["bitfinex","BTCUSD",1745242449007,0.11944791,87259.0,87257.0,0.34]
["bitfinex","BTCUSD",1745242449240,0.11944791,87259.0,87254.0,0.24067488]
["bitfinex","BTCUSD",1745242449241,0.01454085,87255.0,87254.0,0.34]
["bitfinex","BTCUSD",1745242449451,0.13398876,87255.0,87254.0,0.34]
["bitfinex","BTCUSD",1745242449868,0.39376195,87252.0,87250.0,0.00097747]
["bitfinex","BTCUSD",1745242450078,0.01454085,87251.0,87250.0,0.00097747]
["bitfinex","BTCUSD",1745242450287,0.13398876,87251.0,87250.0,0.00097747]
["bitfinex","BTCUSD",1745242451325,0.13498876,87251.0,87250.0,0.00097747]
["bitfinex","BTCUSD",1745242451768,0.13498876,87251.0,87234.0,0.000842]
["bitfinex","BTCUSD",1745242451769,0.39380662,87235.0,87234.0,0.000842]
["bitfinex","BTCUSD",1745242451989,0.68593362,87235.0,87234.0,0.000842]
["bitfinex","BTCUSD",1745242452198,0.22932868,87212.0,87205.0,0.22934464]
["bitfinex","BTCUSD",1745242452410,0.22931956,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1745242452631,0.34876747,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1745242452839,0.15,87233.0,87226.0,0.34]
["bitfinex","BTCUSD",1745242453053,0.22928464,87228.0,87226.0,0.34]
["bitfinex","BTCUSD",1745242453274,0.13398876,87227.0,87226.0,0.34]
["bitfinex","BTCUSD",1745242453499,0.13398876,87227.0,87210.0,0.24135047]
["bitfinex","BTCUSD",1745242453500,0.01454085,87211.0,87210.0,0.0120196]
["bitfinex","BTCUSD",1745242453715,0.34877677,87211.0,87210.0,0.0120196]
["bitfinex","BTCUSD",1745242453926,0.34877677,87211.0,87205.0,0.00045115]
["bitfinex","BTCUSD",1745242453927,0.22933149,87210.0,87205.0,0.00045115]
["bitfinex","BTCUSD",1745242454148,0.11944791,87209.0,87205.0,0.01191838]
["bitfinex","BTCUSD",1745242454381,0.11944791,87209.0,87205.0,0.00045115]
["bitfinex","BTCUSD",1745242454596,0.22934201,87206.0,87205.0,0.00045115]
["bitfinex","BTCUSD",1745242454816,0.22934201,87206.0,87205.0,0.01217959]
["bitfinex","BTCUSD",1745242455030,0.34878992,87206.0,87205.0,0.01417959]
["bitfinex","BTCUSD",1745242455260,0.34878992,87206.0,87205.0,0.01217959]
["bitfinex","BTCUSD",1745242455470,0.85333077,87206.0,87205.0,0.00145115]
["bitfinex","BTCUSD",1745242456600,0.85333077,87206.0,87205.0,0.00045115]
["bitfinex","BTCUSD",1745242457417,0.85333077,87206.0,87205.0,0.00145115]
["bitfinex","BTCUSD",1745242457626,0.85333077,87206.0,87205.0,0.00045115]
["bitfinex","BTCUSD",1745242458079,0.85533077,87206.0,87205.0,0.00045115]
["bitfinex","BTCUSD",1745242458293,1.31483077,87206.0,87205.0,1e-08]
["bitfinex","BTCUSD",1745242458728,1.31683077,87206.0,87205.0,1e-08]
["bitfinex","BTCUSD",1745242458936,0.35454085,87198.0,87197.0,1e-08]
["bitfinex","BTCUSD",1745242459157,0.39391969,87192.0,87191.0,0.00086001]
["bitfinex","BTCUSD",1745242459370,1.2695676,87192.0,87191.0,0.00099538]
["bitfinex","BTCUSD",1745242460013,0.9295676,87192.0,87191.0,0.00099538]
["bitfinex","BTCUSD",1745242460628,1.04901551,87192.0,87191.0,0.00099538]
["bitfinex","BTCUSD",1745242460883,0.9295676,87192.0,87191.0,0.00099538]
["bitfinex","BTCUSD",1745242461221,0.9315676,87192.0,87191.0,0.00099538]
["bitfinex","BTCUSD",1745242461428,0.9315676,87192.0,87191.0,1e-08]
["bitfinex","BTCUSD",1745242461429,1.2715676,87192.0,87191.0,1e-08]
["bitfinex","BTCUSD",1745242461641,1.3196676,87192.0,87191.0,1e-08]
["bitfinex","BTCUSD",1745242461868,1.3197076,87192.0,87191.0,1e-08]
["bitfinex","BTCUSD",1745242462070,0.22946131,87161.0,87155.0,0.2294757]
["bitfinex","BTCUSD",1745242462271,0.10816,87163.0,87158.0,0.35147341]
["bitfinex","BTCUSD",1745242462473,0.10816,87163.0,87162.0,0.22945779]
["bitfinex","BTCUSD",1745242463312,0.1196317,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745242463518,0.01147275,87163.0,87156.0,0.34]
["bitfinex","BTCUSD",1745242463718,0.22947084,87158.0,87156.0,0.34]
["bitfinex","BTCUSD",1745242464767,0.24094425,87158.0,87155.0,0.011673]
["bitfinex","BTCUSD",1745242464979,0.22947084,87158.0,87156.0,0.001]
["bitfinex","BTCUSD",1745242465152,0.13398876,87157.0,87156.0,0.001]
["bitfinex","BTCUSD",1745242465558,0.13398876,87157.0,87156.0,0.003]
["bitfinex","BTCUSD",1745242465763,0.13398876,87157.0,87156.0,0.002]
["bitfinex","BTCUSD",1745242466941,0.22947358,87156.0,87155.0,0.012673]
["bitfinex","BTCUSD",1745242467159,0.11944791,87156.0,87155.0,0.012673]
["bitfinex","BTCUSD",1745242467361,0.11944791,87156.0,87155.0,0.011673]
["bitfinex","BTCUSD",1745242467614,0.01454085,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745242467932,0.11944791,87163.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1745242468339,0.01147328,87159.0,87155.0,0.013673]
["bitfinex","BTCUSD",1745242468586,0.01147288,87162.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745242468793,0.11944791,87161.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745242469006,0.11944791,87161.0,87158.0,0.35147341]
["bitfinex","BTCUSD",1745242469215,0.22946305,87160.0,87158.0,0.34]
["bitfinex","BTCUSD",1745242469427,0.13398876,87159.0,87158.0,0.34]
["bitfinex","BTCUSD",1745242469844,0.22947358,87156.0,87155.0,0.011673]
["bitfinex","BTCUSD",1745242470049,0.34892149,87156.0,87155.0,0.011673]
["bitfinex","BTCUSD",1745242470576,0.11944791,87156.0,87155.0,0.011673]
["bitfinex","BTCUSD",1745242471003,0.11944791,87156.0,87155.0,0.012673]
["bitfinex","BTCUSD",1745242472167,0.11944791,87156.0,87155.0,0.24214922]
["bitfinex","BTCUSD",1745242472379,0.11944791,87156.0,87155.0,0.58214922]
["bitfinex","BTCUSD",1745242472780,4e-05,87157.0,87156.0,0.34]
["bitfinex","BTCUSD",1745242473544,4e-05,87157.0,87156.0,0.3885]
["bitfinex","BTCUSD",1745242473962,4e-05,87157.0,87156.0,0.0485]
["bitfinex","BTCUSD",1745242474169,4e-05,87157.0,87156.0,0.05279455]
["bitfinex","BTCUSD",1745242474375,4e-05,87157.0,87156.0,0.10239455]
["bitfinex","BTCUSD",1745242475456,4e-05,87157.0,87156.0,0.0991]
["bitfinex","BTCUSD",1745242476694,4e-05,87157.0,87156.0,0.1001]
["bitfinex","BTCUSD",1745242476910,4e-05,87157.0,87156.0,0.1011]
["bitfinex","BTCUSD",1745242479339,4e-05,87157.0,87156.0,0.003]
["bitfinex","BTCUSD",1745242479550,0.01454085,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745242479756,0.01454085,87169.0,87156.0,0.003]
["bitfinex","BTCUSD",1745242479757,0.09185741,87163.0,87156.0,0.003]
["bitfinex","BTCUSD",1745242479972,0.13092079,87162.0,87156.0,0.003]
["bitfinex","BTCUSD",1745242480179,0.11944791,87162.0,87156.0,0.003]
["bitfinex","BTCUSD",1745242480382,0.11944791,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745242480588,0.01065572,87161.0,87158.0,0.35147341]
["bitfinex","BTCUSD",1745242480746,0.11944791,87160.0,87158.0,0.35147341]
["bitfinex","BTCUSD",1745242480941,0.11944791,87160.0,87158.0,0.1442252]
["bitfinex","BTCUSD",1745242481179,0.15,87186.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1745242481364,0.11944791,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1745242481565,0.1082,87188.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1745242481771,0.10724,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1745242481982,0.22668791,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1745242482191,4e-05,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1745242482820,4e-05,87192.0,87191.0,0.22951687]
["bitfinex","BTCUSD",1745242483051,4e-05,87192.0,87191.0,0.56951687]
["bitfinex","BTCUSD",1745242483266,0.004,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1745242483488,0.19905741,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745242483717,0.33984646,87239.0,87238.0,0.56925789]
["bitfinex","BTCUSD",1745242484138,0.33984646,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242484293,0.31850532,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242484652,0.22764791,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242484810,0.22864791,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242485006,0.22909859,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242485215,0.22809859,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242485415,0.12089859,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242486287,0.11989859,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242486494,0.00045068,87239.0,87238.0,0.58125323]
["bitfinex","BTCUSD",1745242486843,0.002,87249.0,87248.0,0.56923161]
["bitfinex","BTCUSD",1745242487261,0.00213512,87249.0,87248.0,0.56923161]
["bitfinex","BTCUSD",1745242487819,0.0004214,87261.0,87260.0,0.56920009]
["bitfinex","BTCUSD",1745242490236,0.0014214,87261.0,87260.0,0.56920009]
["bitfinex","BTCUSD",1745242491518,0.002,87279.0,87278.0,0.56915282]
["bitfinex","BTCUSD",1745242491704,0.00213527,87279.0,87278.0,0.56915282]
["bitfinex","BTCUSD",1745242492903,0.00213527,87279.0,87278.0,0.34]
["bitfinex","BTCUSD",1745242493314,0.00313527,87279.0,87278.0,0.34]
["bitfinex","BTCUSD",1745242494116,0.00413527,87279.0,87278.0,0.34]
["bitfinex","BTCUSD",1745242495486,0.12358318,87279.0,87278.0,0.34]
["bitfinex","BTCUSD",1745242496862,0.13812403,87279.0,87278.0,0.34]
["bitfinex","BTCUSD",1745242499453,0.36827422,87279.0,87278.0,0.34]
["bitfinex","BTCUSD",1745242499662,0.13912403,87279.0,87278.0,0.34]
["bitfinex","BTCUSD",1745242500064,0.13912403,87279.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745242500065,0.02599941,87271.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1745242500241,0.02599941,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745242500242,0.01454085,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745242500444,0.01454085,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1745242500625,0.01454085,87265.0,87260.0,0.01146]
["bitfinex","BTCUSD",1745242500838,0.01454085,87263.0,87258.0,0.22920534]
["bitfinex","BTCUSD",1745242501103,0.11944791,87262.0,87259.0,0.35146013]
["bitfinex","BTCUSD",1745242501476,0.11944791,87262.0,87259.0,0.34]
["bitfinex","BTCUSD",1745242502091,0.11944791,87262.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1745242502092,0.11944791,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1745242502287,0.16454085,87261.0,87256.0,0.34]
["bitfinex","BTCUSD",1745242502446,0.15,87249.0,87238.0,0.01197394]
["bitfinex","BTCUSD",1745242502647,0.13398876,87248.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745242502897,0.13398876,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745242503093,0.13398876,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745242503094,0.13398876,87248.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745242503302,0.13398876,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745242503498,0.13298876,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745242503738,0.13298876,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745242503915,0.13298876,87248.0,87245.0,0.35146197]
["bitfinex","BTCUSD",1745242504294,0.13298876,87248.0,87245.0,0.34]
["bitfinex","BTCUSD",1745242504537,0.15,87239.0,87238.0,0.01163691]
["bitfinex","BTCUSD",1745242504744,0.11944791,87239.0,87238.0,0.01177203]
["bitfinex","BTCUSD",1745242504962,0.34870317,87239.0,87238.0,0.00013512]
["bitfinex","BTCUSD",1745242505169,0.11844791,87239.0,87238.0,0.01208194]
["bitfinex","BTCUSD",1745242505373,0.13298876,87239.0,87238.0,0.00013512]
["bitfinex","BTCUSD",1745242505582,0.28298876,87239.0,87238.0,0.00013512]
["bitfinex","BTCUSD",1745242506471,0.28298876,87239.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1745242506472,0.01454085,87211.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1745242506679,0.01454085,87211.0,87203.0,0.01231009]
["bitfinex","BTCUSD",1745242506680,0.01454085,87209.0,87203.0,0.01231009]
["bitfinex","BTCUSD",1745242506882,0.01454085,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745242507086,0.11944791,87206.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745242507304,0.10712,87216.0,87212.0,0.34]
["bitfinex","BTCUSD",1745242507515,0.4162,87222.0,87220.0,0.34]
["bitfinex","BTCUSD",1745242507729,0.4162,87222.0,87221.0,0.56930257]
["bitfinex","BTCUSD",1745242507954,0.15,87224.0,87222.0,0.34]
["bitfinex","BTCUSD",1745242507955,0.13398876,87223.0,87222.0,0.34]
["bitfinex","BTCUSD",1745242508165,0.01454085,87223.0,87222.0,0.34]
["bitfinex","BTCUSD",1745242508609,0.13398876,87223.0,87222.0,0.34]
["bitfinex","BTCUSD",1745242509033,0.13398876,87223.0,87218.0,0.34]
["bitfinex","BTCUSD",1745242509248,0.01454085,87221.0,87218.0,0.34]
["bitfinex","BTCUSD",1745242509452,0.01454085,87219.0,87218.0,0.34]
["bitfinex","BTCUSD",1745242509671,0.13398876,87219.0,87216.0,0.01196621]
["bitfinex","BTCUSD",1745242509877,0.11944791,87218.0,87216.0,0.01196621]
["bitfinex","BTCUSD",1745242510017,0.11944791,87218.0,87211.0,0.34]
["bitfinex","BTCUSD",1745242510018,0.01454085,87214.0,87211.0,0.34]
["bitfinex","BTCUSD",1745242510236,0.01454085,87212.0,87211.0,0.34]
["bitfinex","BTCUSD",1745242510433,0.13398876,87212.0,87211.0,0.34]
["bitfinex","BTCUSD",1745242510863,0.13398876,87212.0,87179.0,0.10712]
["bitfinex","BTCUSD",1745242511065,0.01454085,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745242511331,0.01454085,87208.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1745242511621,0.13398876,87208.0,87207.0,0.01189575]
["bitfinex","BTCUSD",1745242511798,0.13398876,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1745242511976,0.01454085,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1745242512187,0.01454085,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1745242512410,0.13398876,87204.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1745242512951,0.13398876,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1745242513155,0.12166085,87211.0,87210.0,0.56933149]
["bitfinex","BTCUSD",1745242513343,0.10712,87211.0,87210.0,0.56933149]
["bitfinex","BTCUSD",1745242514121,5.68e-05,87224.0,87214.0,0.56932098]
["bitfinex","BTCUSD",1745242514323,5.68e-05,87224.0,87222.0,0.56929994]
["bitfinex","BTCUSD",1745242514522,5.68e-05,87224.0,87223.0,0.34]
["bitfinex","BTCUSD",1745242514728,0.11950471,87224.0,87223.0,0.34]
["bitfinex","BTCUSD",1745242515531,0.11950471,87224.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1745242516380,5.68e-05,87224.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1745242517146,0.11944791,87223.0,87221.0,0.35146512]
["bitfinex","BTCUSD",1745242517475,0.01454085,87222.0,87221.0,0.34]
["bitfinex","BTCUSD",1745242517626,0.01454085,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745242517834,0.01454085,87219.0,87212.0,0.35146631]
["bitfinex","BTCUSD",1745242518035,0.16454085,87217.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242518234,0.01454085,87215.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242518536,0.01454085,87213.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242518752,0.13398876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242519168,0.13398876,87211.0,87210.0,0.341]
["bitfinex","BTCUSD",1745242519169,0.11944791,87211.0,87210.0,0.341]
["bitfinex","BTCUSD",1745242519367,0.11944791,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242519585,0.13398876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242520402,0.13498876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242520601,0.13398876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242520807,0.13498876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242521200,0.13398876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242521606,0.13498876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242522887,0.13398876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242523085,0.13598876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242523290,0.13498876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242523534,0.24058876,87211.0,87210.0,0.341]
["bitfinex","BTCUSD",1745242523708,0.23958876,87211.0,87210.0,0.341]
["bitfinex","BTCUSD",1745242523924,0.24058876,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242524120,0.4697425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242524516,0.4687425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242524719,0.4697425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242525817,0.4707425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242526013,0.4697425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242526476,0.4707425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242527085,0.8869425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242527697,1.00639041,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242527912,0.8859425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242528115,0.8849425,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242528312,0.65561364,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242528536,0.65565364,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242528755,0.65665364,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242529177,0.65865364,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242529375,0.24045364,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242529510,0.24145364,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242529719,0.35990155,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242529913,0.36390155,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242530156,0.36490155,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242530362,0.24545364,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242530678,0.24145364,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1745242530878,0.39388812,87204.0,87203.0,0.0008426]
["bitfinex","BTCUSD",1745242531017,0.36333603,87204.0,87203.0,0.0008426]
["bitfinex","BTCUSD",1745242531807,0.37672567,87204.0,87203.0,0.0008426]
["bitfinex","BTCUSD",1745242532253,0.52872567,87204.0,87203.0,0.0008426]
["bitfinex","BTCUSD",1745242532454,0.57972567,87204.0,87203.0,0.0008426]
["bitfinex","BTCUSD",1745242532659,0.39391969,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745242532859,0.5143676,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745242532993,0.5643676,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745242533196,0.57716682,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745242533510,0.6830508,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1745242533903,0.29493021,87188.0,87187.0,0.0008444]
["bitfinex","BTCUSD",1745242534101,0.39394073,87184.0,87183.0,0.0008444]
["bitfinex","BTCUSD",1745242534441,0.38958876,87184.0,87183.0,0.0009798]
["bitfinex","BTCUSD",1745242534643,0.40222796,87184.0,87183.0,0.0009798]
["bitfinex","BTCUSD",1745242534893,0.40322796,87184.0,87183.0,0.0009798]
["bitfinex","BTCUSD",1745242535140,0.52080896,87184.0,87183.0,0.0009798]
["bitfinex","BTCUSD",1745242535358,0.40322796,87184.0,87183.0,0.0009798]
["bitfinex","BTCUSD",1745242536030,0.40522796,87184.0,87183.0,0.0009798]
["bitfinex","BTCUSD",1745242536251,0.40322796,87184.0,87183.0,0.0009798]
["bitfinex","BTCUSD",1745242536489,0.40322796,87184.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242536490,0.24496179,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242536712,0.3644097,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242536915,0.37494624,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242538086,0.37694624,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242538429,0.37494624,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242538675,0.52694624,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242538884,0.63558624,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242539089,0.62958624,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242539287,0.63258624,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242539496,0.53094624,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242539702,0.28392022,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242539935,0.27992022,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242540219,0.27692022,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242540414,0.38256022,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242540827,0.27836908,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242541382,0.39854993,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242541584,0.40054993,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242541970,0.37932908,87176.0,87175.0,0.57026837]
["bitfinex","BTCUSD",1745242542172,0.22440791,87176.0,87175.0,0.57026837]
["bitfinex","BTCUSD",1745242542323,0.22540791,87176.0,87175.0,0.57026837]
["bitfinex","BTCUSD",1745242543506,0.23994876,87176.0,87175.0,0.3408448]
["bitfinex","BTCUSD",1745242543719,0.23894876,87176.0,87175.0,0.3408448]
["bitfinex","BTCUSD",1745242543924,0.41284364,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242544163,0.38894876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242544371,0.37440791,87176.0,87175.0,0.3408448]
["bitfinex","BTCUSD",1745242545820,0.26944791,87176.0,87175.0,0.3408448]
["bitfinex","BTCUSD",1745242546028,0.37440791,87176.0,87175.0,0.3408448]
["bitfinex","BTCUSD",1745242546390,0.38894876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242548259,0.38894876,87176.0,87175.0,0.3408448]
["bitfinex","BTCUSD",1745242549382,0.38894876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242551502,0.6183697,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242551725,0.6193697,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242551943,0.6203697,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242552771,0.6213697,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242553073,0.6193697,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242553417,0.6233697,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242553623,0.28898876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242553853,0.27444791,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242554027,0.37940791,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242554612,0.39694876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242554810,0.39294876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242554964,0.39694876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242555372,0.39394876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242555572,0.39194876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242555768,0.39494876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242555970,0.46082547,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242556274,0.39494876,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242557912,0.23040791,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242558089,0.23017075,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242558339,0.2447116,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242559139,0.2447516,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242563615,0.2447916,87176.0,87175.0,0.0008448]
["bitfinex","BTCUSD",1745242563822,0.12529075,87176.0,87175.0,0.3408448]
["bitfinex","BTCUSD",1745242564339,0.12529075,87176.0,87175.0,0.3898448]
["bitfinex","BTCUSD",1745242565042,0.12015966,87176.0,87175.0,0.3898448]
["bitfinex","BTCUSD",1745242565800,0.00108,87176.0,87175.0,0.3898448]
["bitfinex","BTCUSD",1745242566003,0.09185741,87207.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1745242566207,0.60266311,87201.0,87200.0,0.61805779]
["bitfinex","BTCUSD",1745242567000,0.49770311,87201.0,87200.0,0.61805779]
["bitfinex","BTCUSD",1745242567201,0.3782552,87201.0,87200.0,0.61805779]
["bitfinex","BTCUSD",1745242567405,0.0001352,87201.0,87200.0,0.61805779]
["bitfinex","BTCUSD",1745242567613,0.0001352,87201.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1745242567614,0.01454085,87200.0,87191.0,0.0487]
["bitfinex","BTCUSD",1745242567941,0.01454085,87198.0,87197.0,0.56936568]
["bitfinex","BTCUSD",1745242568151,0.14053925,87198.0,87197.0,0.56936568]
["bitfinex","BTCUSD",1745242568643,0.14053925,87198.0,87197.0,0.34]
["bitfinex","BTCUSD",1745242570646,0.13498876,87198.0,87197.0,0.34]
["bitfinex","BTCUSD",1745242570935,0.14153925,87198.0,87197.0,0.34]
["bitfinex","BTCUSD",1745242571291,0.14053925,87198.0,87197.0,0.34]
["bitfinex","BTCUSD",1745242571491,0.14153925,87198.0,87197.0,0.34]
["bitfinex","BTCUSD",1745242571733,0.14141917,87198.0,87197.0,0.34]
["bitfinex","BTCUSD",1745242574475,0.14141917,87198.0,87197.0,0.56936568]
["bitfinex","BTCUSD",1745242575233,0.14141917,87198.0,87197.0,0.34]
["bitfinex","BTCUSD",1745242576257,0.14141917,87198.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745242576258,0.01454085,87188.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745242576465,0.15,87189.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242576466,0.01454085,87179.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242576684,0.01454085,87177.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242576899,0.22316791,87178.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242576900,0.13398876,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242577455,0.13298876,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242578190,0.13198876,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242578394,0.13176261,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242578769,0.13376261,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242579107,0.28276261,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242579308,0.28376261,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242579697,0.28276261,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242579901,0.28476261,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242580906,0.51418355,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242581124,0.56448355,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242581998,0.61548355,87176.0,87175.0,0.0018448]
["bitfinex","BTCUSD",1745242582199,0.39399864,87162.0,87161.0,0.003]
["bitfinex","BTCUSD",1745242582394,0.51444655,87162.0,87161.0,0.003]
["bitfinex","BTCUSD",1745242582798,0.51444655,87162.0,87140.0,0.000845]
["bitfinex","BTCUSD",1745242582799,0.16454085,87141.0,87140.0,0.000845]
["bitfinex","BTCUSD",1745242583091,0.38774876,87141.0,87140.0,0.000845]
["bitfinex","BTCUSD",1745242583697,0.38774876,87141.0,87140.0,0.00098048]
["bitfinex","BTCUSD",1745242584525,0.38874876,87141.0,87140.0,0.00098048]
["bitfinex","BTCUSD",1745242585078,0.38978876,87141.0,87140.0,0.00098048]
["bitfinex","BTCUSD",1745242587860,0.61930184,87141.0,87140.0,0.00098048]
["bitfinex","BTCUSD",1745242588069,0.01454085,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242588247,0.13398876,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242588482,0.36352818,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242589490,0.41382818,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242589697,0.58527609,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242589900,0.41782818,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242590100,0.18728876,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242590311,0.36552818,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242590515,0.36652818,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242590725,0.41852818,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242590926,0.53061315,87131.0,87130.0,0.000845]
["bitfinex","BTCUSD",1745242591130,0.39510135,87123.0,87121.0,0.0008428]
["bitfinex","BTCUSD",1745242591331,0.56384926,87123.0,87121.0,0.0008428]
["bitfinex","BTCUSD",1745242591991,0.95384926,87123.0,87121.0,0.0008428]
["bitfinex","BTCUSD",1745242592402,1.05384926,87123.0,87121.0,0.0008428]
["bitfinex","BTCUSD",1745242592611,0.39514615,87106.0,87066.0,0.22970846]
["bitfinex","BTCUSD",1745242592818,0.39514615,87106.0,87052.0,0.0004229]
["bitfinex","BTCUSD",1745242592819,1.04667406,87106.0,87068.0,0.0922]
["bitfinex","BTCUSD",1745242593036,1.10361007,87106.0,87068.0,0.0922]
["bitfinex","BTCUSD",1745242593248,0.2951567,87102.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1745242593461,0.2951567,87102.0,87058.0,0.0456]
["bitfinex","BTCUSD",1745242593462,0.66840461,87102.0,87074.0,0.01140875]
["bitfinex","BTCUSD",1745242593662,0.66840461,87102.0,87087.0,0.0004227]
["bitfinex","BTCUSD",1745242593871,0.78785252,87102.0,87087.0,0.0004227]
["bitfinex","BTCUSD",1745242594093,0.78785252,87102.0,87013.0,0.09185741]
["bitfinex","BTCUSD",1745242594094,0.15,87072.0,87013.0,0.09185741]
["bitfinex","BTCUSD",1745242594329,0.01454085,87071.0,87050.0,0.04567]
["bitfinex","BTCUSD",1745242594533,0.13398876,87070.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1745242594737,0.13398876,87070.0,87069.0,0.01359836]
["bitfinex","BTCUSD",1745242594946,0.13398876,87070.0,87055.0,0.34]
["bitfinex","BTCUSD",1745242594947,0.16454085,87056.0,87055.0,0.3517539]
["bitfinex","BTCUSD",1745242595151,0.28398876,87056.0,87055.0,0.34013536]
["bitfinex","BTCUSD",1745242595575,0.28398876,87056.0,87055.0,0.00013536]
["bitfinex","BTCUSD",1745242596367,0.28398876,87056.0,87055.0,0.00113536]
["bitfinex","BTCUSD",1745242596675,0.28398876,87056.0,87055.0,0.00013536]
["bitfinex","BTCUSD",1745242597119,0.28498876,87056.0,87055.0,0.00013536]
["bitfinex","BTCUSD",1745242597333,0.70118876,87056.0,87055.0,0.00013536]
["bitfinex","BTCUSD",1745242598233,0.70218876,87056.0,87055.0,0.00013536]
["bitfinex","BTCUSD",1745242598388,0.01554085,87053.0,87052.0,0.0004229]
["bitfinex","BTCUSD",1745242598608,0.6548934,87053.0,87052.0,0.00055853]
["bitfinex","BTCUSD",1745242601148,0.6568934,87053.0,87052.0,0.00055853]
["bitfinex","BTCUSD",1745242601355,0.7068934,87053.0,87052.0,0.00055853]
["bitfinex","BTCUSD",1745242601553,0.40554085,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745242601815,0.52498876,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745242602028,0.74443667,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745242602240,0.62598876,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745242602627,0.44531234,87043.0,87042.0,0.0004229]
["bitfinex","BTCUSD",1745242602926,0.90476025,87043.0,87042.0,0.0004229]
["bitfinex","BTCUSD",1745242603303,1.06960816,87043.0,87042.0,0.0004229]
["bitfinex","BTCUSD",1745242603468,1.06960816,87043.0,87020.0,0.0004229]
["bitfinex","BTCUSD",1745242603469,0.44537043,87021.0,87020.0,0.0004229]
["bitfinex","BTCUSD",1745242603677,1.08870008,87021.0,87020.0,0.00087512]
["bitfinex","BTCUSD",1745242604300,0.16454085,86986.0,86985.0,0.0469]
["bitfinex","BTCUSD",1745242604516,0.39226876,86986.0,86985.0,0.04703521]
["bitfinex","BTCUSD",1745242604719,0.39226876,86986.0,86985.0,0.04803521]
["bitfinex","BTCUSD",1745242604893,0.39226876,86986.0,86985.0,0.05960095]
["bitfinex","BTCUSD",1745242605102,0.24226876,86986.0,86985.0,0.05960095]
["bitfinex","BTCUSD",1745242605268,0.22772791,86986.0,86985.0,0.05960095]
["bitfinex","BTCUSD",1745242605732,0.24226876,86986.0,86985.0,0.05503521]
["bitfinex","BTCUSD",1745242605943,0.24226876,86986.0,86985.0,0.00813521]
["bitfinex","BTCUSD",1745242606166,0.47219081,86986.0,86985.0,0.00813521]
["bitfinex","BTCUSD",1745242606317,0.47219081,86986.0,86985.0,0.00413521]
["bitfinex","BTCUSD",1745242606512,0.24226876,86986.0,86985.0,0.00513521]
["bitfinex","BTCUSD",1745242606913,0.24226876,86986.0,86985.0,0.00555811]
["bitfinex","BTCUSD",1745242607365,0.15,86967.0,86961.0,0.08107296]
["bitfinex","BTCUSD",1745242607561,0.11944791,86966.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1745242608003,0.11744791,86966.0,86965.0,0.24147479]
["bitfinex","BTCUSD",1745242608227,0.12998876,86966.0,86965.0,0.35139527]
["bitfinex","BTCUSD",1745242608570,0.12998876,86966.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242608692,0.01154085,86964.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1745242608891,0.11644791,86963.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1745242609103,0.11644791,86963.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242609341,0.11644791,86963.0,86961.0,0.01165475]
["bitfinex","BTCUSD",1745242609619,0.11244791,86963.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242610017,0.11944791,86962.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242610858,0.13398876,86962.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242611212,0.13398876,86962.0,86961.0,0.00113572]
["bitfinex","BTCUSD",1745242611417,0.24230876,86962.0,86961.0,0.00113572]
["bitfinex","BTCUSD",1745242611622,0.24230876,86962.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242611824,0.24330876,86962.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242612105,0.24630876,86962.0,86961.0,0.00113572]
["bitfinex","BTCUSD",1745242612939,0.24630876,86962.0,86961.0,0.34113572]
["bitfinex","BTCUSD",1745242615690,0.13798876,86962.0,86961.0,0.34113572]
["bitfinex","BTCUSD",1745242615910,0.24634876,86962.0,86961.0,0.34113572]
["bitfinex","BTCUSD",1745242618410,0.23180791,86962.0,86961.0,0.34113572]
["bitfinex","BTCUSD",1745242619302,0.12044791,86962.0,86961.0,0.34013572]
["bitfinex","BTCUSD",1745242619482,0.22880791,86962.0,86961.0,0.34013572]
["bitfinex","BTCUSD",1745242619742,0.12044791,86962.0,86961.0,0.34013572]
["bitfinex","BTCUSD",1745242619921,0.22880791,86962.0,86961.0,0.34013572]
["bitfinex","BTCUSD",1745242620272,0.24334876,86962.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242620500,0.24434876,86962.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242620698,0.28368364,86962.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242621172,0.28168364,86962.0,86961.0,0.00013572]
["bitfinex","BTCUSD",1745242621378,0.68579576,86962.0,86961.0,0.002]
["bitfinex","BTCUSD",1745242621596,0.02604462,86928.0,86876.0,0.001]
["bitfinex","BTCUSD",1745242621813,0.01454085,86917.0,86915.0,0.2301095]
["bitfinex","BTCUSD",1745242622019,0.01454085,86917.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1745242622020,0.01454085,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745242622315,0.15,86909.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745242622528,0.15,86909.0,86894.0,0.0253676]
["bitfinex","BTCUSD",1745242622529,0.15,86896.0,86894.0,0.0253676]
["bitfinex","BTCUSD",1745242622734,0.37780791,86896.0,86894.0,0.01359906]
["bitfinex","BTCUSD",1745242623051,0.39893188,86896.0,86894.0,0.01359906]
["bitfinex","BTCUSD",1745242623459,0.23016284,86895.0,86894.0,0.00339548]
["bitfinex","BTCUSD",1745242623662,0.35061075,86895.0,86894.0,0.00339548]
["bitfinex","BTCUSD",1745242623869,0.40061075,86895.0,86894.0,0.00339548]
["bitfinex","BTCUSD",1745242624081,0.40061075,86895.0,86879.0,0.0004232]
["bitfinex","BTCUSD",1745242624082,0.38020257,86880.0,86879.0,0.0004232]
["bitfinex","BTCUSD",1745242624289,0.95241133,86880.0,86879.0,0.00055894]
["bitfinex","BTCUSD",1745242624498,0.934111,86880.0,86879.0,0.00055894]
["bitfinex","BTCUSD",1745242624695,0.80930382,86880.0,86879.0,0.00055894]
["bitfinex","BTCUSD",1745242624898,0.75290843,86880.0,86879.0,0.00055894]
["bitfinex","BTCUSD",1745242625112,0.75390843,86880.0,86879.0,0.00055894]
["bitfinex","BTCUSD",1745242625318,0.70290843,86880.0,86879.0,0.00055894]
["bitfinex","BTCUSD",1745242625512,0.81072843,86880.0,86879.0,0.00055894]
["bitfinex","BTCUSD",1745242626005,0.81272843,86880.0,86879.0,0.00155894]
["bitfinex","BTCUSD",1745242626212,0.81572843,86880.0,86879.0,0.00155894]
["bitfinex","BTCUSD",1745242627058,0.66572843,86880.0,86879.0,0.00155894]
["bitfinex","BTCUSD",1745242627272,0.15,86862.0,86861.0,0.004]
["bitfinex","BTCUSD",1745242627475,0.28398876,86862.0,86861.0,0.00413585]
["bitfinex","BTCUSD",1745242627680,0.11944791,86862.0,86861.0,0.00413585]
["bitfinex","BTCUSD",1745242627888,0.13398876,86862.0,86861.0,0.00413585]
["bitfinex","BTCUSD",1745242628299,0.16454085,86851.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1745242628502,0.39694876,86851.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1745242628716,0.11944791,86851.0,86850.0,0.0125141]
["bitfinex","BTCUSD",1745242628919,0.23240791,86851.0,86850.0,0.0125141]
["bitfinex","BTCUSD",1745242629331,0.004,86862.0,86861.0,0.57025293]
["bitfinex","BTCUSD",1745242629550,0.12344791,86862.0,86861.0,0.57025293]
["bitfinex","BTCUSD",1745242629759,0.004,86862.0,86861.0,0.57025293]
["bitfinex","BTCUSD",1745242629974,0.15,86877.0,86876.0,0.57021317]
["bitfinex","BTCUSD",1745242630182,0.15,86889.0,86888.0,0.57018138]
["bitfinex","BTCUSD",1745242630389,0.38240791,86889.0,86888.0,0.57018138]
["bitfinex","BTCUSD",1745242630606,0.11944791,86889.0,86888.0,0.57018138]
["bitfinex","BTCUSD",1745242631621,0.12344791,86889.0,86888.0,0.57018138]
["bitfinex","BTCUSD",1745242633482,0.13798876,86889.0,86888.0,0.34]
["bitfinex","BTCUSD",1745242633693,0.16454085,86887.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745242633906,0.28398876,86887.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745242634536,0.01454085,86886.0,86884.0,0.24169942]
["bitfinex","BTCUSD",1745242634737,0.13398876,86885.0,86884.0,0.24169942]
["bitfinex","BTCUSD",1745242634951,0.01454085,86884.0,86878.0,0.23020647]
["bitfinex","BTCUSD",1745242635162,0.15,86869.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1745242635368,0.15,86869.0,86848.0,0.0488]
["bitfinex","BTCUSD",1745242635369,0.01454085,86866.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1745242635572,0.01454085,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1745242635783,0.15,86856.0,86850.0,0.00113588]
["bitfinex","BTCUSD",1745242635981,0.11944791,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745242636189,0.11944791,86853.0,86850.0,0.00113588]
["bitfinex","BTCUSD",1745242636402,0.13398876,86851.0,86850.0,0.00113588]
["bitfinex","BTCUSD",1745242636822,0.13298876,86851.0,86850.0,0.00113588]
["bitfinex","BTCUSD",1745242637672,0.13698876,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242638087,0.24004791,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242638296,0.23904791,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242638927,0.24104791,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242639545,0.25558876,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242639754,0.25358876,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242640166,0.25458876,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242640576,0.25458876,86851.0,86850.0,0.23141797]
["bitfinex","BTCUSD",1745242640577,0.25058876,86851.0,86850.0,0.23141797]
["bitfinex","BTCUSD",1745242640956,0.24004791,86851.0,86850.0,0.57241797]
["bitfinex","BTCUSD",1745242641317,0.25058876,86851.0,86850.0,0.57141797]
["bitfinex","BTCUSD",1745242641532,0.25058876,86851.0,86850.0,0.00113588]
["bitfinex","BTCUSD",1745242641742,0.25558876,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242641983,0.25458876,86851.0,86850.0,0.00213588]
["bitfinex","BTCUSD",1745242642193,0.25058876,86851.0,86850.0,0.00113588]
["bitfinex","BTCUSD",1745242642426,0.24958876,86851.0,86850.0,0.00113588]
["bitfinex","BTCUSD",1745242642837,0.11844791,86851.0,86850.0,0.57141797]
["bitfinex","BTCUSD",1745242643183,0.1176,86864.0,86862.0,0.57025028]
["bitfinex","BTCUSD",1745242643387,0.49872791,86863.0,86862.0,0.57025028]
["bitfinex","BTCUSD",1745242644940,0.50272791,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745242645141,0.50372791,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745242645715,0.38428,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745242646286,0.50372791,86863.0,86862.0,0.57125028]
["bitfinex","BTCUSD",1745242648203,0.51826876,86863.0,86862.0,0.001]
["bitfinex","BTCUSD",1745242648410,0.61012617,86863.0,86862.0,0.001]
["bitfinex","BTCUSD",1745242649040,0.01454085,86854.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1745242649189,0.13398876,86854.0,86791.0,0.05729265]
["bitfinex","BTCUSD",1745242649392,0.01454085,86852.0,86849.0,0.23028304]
["bitfinex","BTCUSD",1745242649600,0.13398876,86852.0,86849.0,0.23028253]
["bitfinex","BTCUSD",1745242649801,0.14461147,86852.0,86849.0,0.23028253]
["bitfinex","BTCUSD",1745242650409,0.14361147,86852.0,86849.0,0.23028253]
["bitfinex","BTCUSD",1745242650786,0.13007062,86852.0,86851.0,0.35151397]
["bitfinex","BTCUSD",1745242651169,0.13207062,86852.0,86851.0,0.35251397]
["bitfinex","BTCUSD",1745242651429,0.12144791,86852.0,86851.0,0.35251397]
["bitfinex","BTCUSD",1745242651631,0.12144791,86852.0,86851.0,0.35151397]
["bitfinex","BTCUSD",1745242651632,0.11944791,86852.0,86851.0,0.35151397]
["bitfinex","BTCUSD",1745242652009,0.12144791,86852.0,86851.0,0.35151397]
["bitfinex","BTCUSD",1745242652206,0.12144791,86852.0,86851.0,0.01351397]
["bitfinex","BTCUSD",1745242652642,0.12144791,86852.0,86851.0,0.01251397]
["bitfinex","BTCUSD",1745242652968,0.12144791,86852.0,86851.0,0.01351397]
["bitfinex","BTCUSD",1745242653328,0.11944791,86852.0,86851.0,0.01351397]
["bitfinex","BTCUSD",1745242653529,0.1176,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1745242653737,0.23704791,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1745242654090,0.23704791,86858.0,86857.0,0.57026353]
["bitfinex","BTCUSD",1745242654504,0.23018812,86886.0,86855.0,0.24178002]
["bitfinex","BTCUSD",1745242654505,0.15,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1745242654699,0.37944,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1745242654700,0.15,86893.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1745242654905,0.26944791,86893.0,86892.0,0.58167705]
["bitfinex","BTCUSD",1745242655114,0.11944791,86893.0,86892.0,0.58167705]
["bitfinex","BTCUSD",1745242655679,0.11944791,86893.0,86892.0,0.5934176]
["bitfinex","BTCUSD",1745242655871,0.11932082,86893.0,86892.0,0.5934176]
["bitfinex","BTCUSD",1745242656070,0.0452,86930.0,86892.0,0.5934176]
["bitfinex","BTCUSD",1745242656071,1e-08,86898.0,86897.0,0.57015754]
["bitfinex","BTCUSD",1745242656329,0.15,86932.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1745242656535,0.0008476,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1745242656740,0.0008476,86939.0,86938.0,0.570049]
["bitfinex","BTCUSD",1745242657155,0.41564174,86970.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1745242657363,0.41564174,86970.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1745242657364,1e-08,86979.0,86978.0,0.5699432]
["bitfinex","BTCUSD",1745242658067,0.1869169,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745242658309,0.11944791,86993.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1745242658492,0.11944791,86993.0,86992.0,0.56990619]
["bitfinex","BTCUSD",1745242658697,0.000847,87000.0,86999.0,0.56988769]
["bitfinex","BTCUSD",1745242658909,1e-08,87000.0,86999.0,0.56988769]
["bitfinex","BTCUSD",1745242659332,0.00013505,87000.0,86999.0,0.56988769]
["bitfinex","BTCUSD",1745242660202,1e-08,87009.0,87008.0,0.56986392]
["bitfinex","BTCUSD",1745242660611,0.11944792,87009.0,87008.0,0.56986392]
["bitfinex","BTCUSD",1745242660816,0.11944792,87009.0,86999.0,0.001]
["bitfinex","BTCUSD",1745242660817,0.15,87008.0,86999.0,0.001]
["bitfinex","BTCUSD",1745242661021,0.13206085,87007.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1745242661216,0.01454085,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745242661412,0.13298876,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745242661828,0.11944791,87005.0,87004.0,0.56987448]
["bitfinex","BTCUSD",1745242662028,0.00600001,87009.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1745242662232,0.12444792,87009.0,87008.0,0.34]
["bitfinex","BTCUSD",1745242662610,1e-08,87009.0,87008.0,0.34]
["bitfinex","BTCUSD",1745242663890,0.00500001,87009.0,87008.0,0.342]
["bitfinex","BTCUSD",1745242664218,1e-08,87009.0,87008.0,0.341]
["bitfinex","BTCUSD",1745242664427,0.00600001,87009.0,87008.0,0.342]
["bitfinex","BTCUSD",1745242665684,0.1183676,87026.0,87020.0,0.34]
["bitfinex","BTCUSD",1745242665942,0.01454085,87020.0,87017.0,0.011492]
["bitfinex","BTCUSD",1745242666148,0.11944791,87019.0,87018.0,0.24132937]
["bitfinex","BTCUSD",1745242666575,0.0008474,87021.0,87018.0,0.58132937]
["bitfinex","BTCUSD",1745242666781,0.12029531,87021.0,87020.0,0.56983222]
["bitfinex","BTCUSD",1745242667013,0.12729531,87021.0,87020.0,0.001]
["bitfinex","BTCUSD",1745242667213,0.14283616,87021.0,87020.0,0.001]
["bitfinex","BTCUSD",1745242667412,0.5584779,87021.0,87020.0,0.001]
["bitfinex","BTCUSD",1745242667646,0.16454085,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242667848,0.11944791,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242668048,0.41748914,87021.0,87012.0,0.22985335]
["bitfinex","BTCUSD",1745242668049,0.11784,87013.0,87012.0,0.22985335]
["bitfinex","BTCUSD",1745242668261,0.11784,87013.0,87012.0,0.56985335]
["bitfinex","BTCUSD",1745242668799,0.23728791,87013.0,87012.0,0.56985335]
["bitfinex","BTCUSD",1745242669207,0.23728791,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745242669208,0.40182876,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745242669412,0.40182876,87013.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242669413,0.11944791,87011.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242669773,0.13398876,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242669891,0.13298876,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242670093,0.11844791,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242670294,0.13298876,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242672074,0.13698876,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242672272,0.13898876,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242672507,0.13298876,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242672736,0.13398876,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242672909,0.13698876,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242673113,0.13598876,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242673682,0.12144791,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242673879,0.12044791,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242675186,0.12344791,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242676002,0.005,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242676342,0.00684489,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1745242676601,0.56564174,87052.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1745242676807,0.00129667,87035.0,87034.0,0.56979525]
["bitfinex","BTCUSD",1745242677027,0.12074458,87035.0,87034.0,0.56979525]
["bitfinex","BTCUSD",1745242677220,0.00129667,87035.0,87034.0,0.56979525]
["bitfinex","BTCUSD",1745242677524,0.000844,87044.0,87038.0,0.56978469]
["bitfinex","BTCUSD",1745242677785,0.000844,87044.0,87043.0,0.56977149]
["bitfinex","BTCUSD",1745242678010,0.00097966,87044.0,87043.0,0.56977149]
["bitfinex","BTCUSD",1745242678714,0.1178,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1745242678895,0.1178,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242678896,0.23724791,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242679136,0.23724791,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745242679350,0.01454085,87052.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745242679563,0.14547641,87050.0,87043.0,0.002]
["bitfinex","BTCUSD",1745242679762,0.01454085,87048.0,87043.0,0.002]
["bitfinex","BTCUSD",1745242679985,0.16454085,87044.0,87043.0,0.002]
["bitfinex","BTCUSD",1745242680197,0.01148857,87043.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745242680408,0.01148857,87043.0,87032.0,0.00015239]
["bitfinex","BTCUSD",1745242680409,0.01454085,87033.0,87032.0,0.00015239]
["bitfinex","BTCUSD",1745242680614,0.11944791,87033.0,87032.0,0.00015239]
["bitfinex","BTCUSD",1745242680817,0.15,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745242681027,0.25178876,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1745242681241,0.23724791,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1745242681451,0.01454085,87041.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745242681664,0.01454085,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1745242681881,0.01454085,87033.0,87032.0,0.00028805]
["bitfinex","BTCUSD",1745242682102,0.36378665,87033.0,87032.0,0.00028805]
["bitfinex","BTCUSD",1745242682694,0.74258665,87033.0,87032.0,0.00028805]
["bitfinex","BTCUSD",1745242683322,0.15,87020.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242683482,0.92829541,87033.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1745242683483,0.26944791,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1745242683686,0.26944791,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745242683897,0.26944791,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1745242684355,0.26944791,87013.0,87008.0,0.01249319]
["bitfinex","BTCUSD",1745242684559,0.26944791,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745242684758,0.26944791,87013.0,87010.0,0.24135032]
["bitfinex","BTCUSD",1745242685180,0.01454085,87012.0,87010.0,0.24135155]
["bitfinex","BTCUSD",1745242685376,0.01454085,87010.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242685658,0.13398876,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242685870,0.14458966,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242686077,0.14458966,87009.0,87008.0,0.23086251]
["bitfinex","BTCUSD",1745242686300,0.26238966,87009.0,87008.0,0.23086251]
["bitfinex","BTCUSD",1745242686517,0.1284009,87009.0,87008.0,0.57086251]
["bitfinex","BTCUSD",1745242686719,0.23787215,87043.0,87008.0,0.57086251]
["bitfinex","BTCUSD",1745242686720,0.1178,87031.0,87030.0,0.58129394]
["bitfinex","BTCUSD",1745242686928,0.23724791,87031.0,87030.0,0.58129394]
["bitfinex","BTCUSD",1745242688684,0.24124791,87031.0,87030.0,0.58129394]
["bitfinex","BTCUSD",1745242689123,0.23724791,87031.0,87030.0,0.58129394]
["bitfinex","BTCUSD",1745242689576,0.24124791,87031.0,87030.0,0.58129394]
["bitfinex","BTCUSD",1745242689796,0.23924791,87031.0,87030.0,0.58129394]
["bitfinex","BTCUSD",1745242690316,0.24024791,87031.0,87030.0,0.58129394]
["bitfinex","BTCUSD",1745242690527,0.00013553,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1745242690791,1e-08,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1745242691225,1e-08,87033.0,87032.0,0.57209829]
["bitfinex","BTCUSD",1745242691461,1e-08,87033.0,87032.0,0.56980053]
["bitfinex","BTCUSD",1745242691684,1e-08,87033.0,87032.0,0.78394844]
["bitfinex","BTCUSD",1745242691911,1e-08,87033.0,87032.0,0.66650053]
["bitfinex","BTCUSD",1745242692133,1e-08,87033.0,87032.0,0.66450053]
["bitfinex","BTCUSD",1745242692351,1e-08,87033.0,87032.0,0.78394844]
["bitfinex","BTCUSD",1745242692573,1e-08,87033.0,87032.0,0.66550053]
["bitfinex","BTCUSD",1745242692781,1e-08,87033.0,87032.0,0.66150053]
["bitfinex","BTCUSD",1745242693009,1e-08,87033.0,87032.0,0.57180053]
["bitfinex","BTCUSD",1745242693995,1e-08,87033.0,87032.0,0.57380053]
["bitfinex","BTCUSD",1745242694415,1e-08,87033.0,87032.0,0.57180053]
["bitfinex","BTCUSD",1745242694778,1e-08,87033.0,87032.0,0.57380053]
["bitfinex","BTCUSD",1745242695125,1e-08,87033.0,87032.0,0.57180053]
["bitfinex","BTCUSD",1745242695664,1e-08,87033.0,87032.0,0.57380053]
["bitfinex","BTCUSD",1745242696074,0.11944792,87033.0,87032.0,0.57380053]
["bitfinex","BTCUSD",1745242696274,0.23756792,87033.0,87032.0,0.57180053]
["bitfinex","BTCUSD",1745242696481,0.23756792,87033.0,87032.0,0.57280053]
["bitfinex","BTCUSD",1745242696794,0.23756792,87033.0,87032.0,0.57180053]
["bitfinex","BTCUSD",1745242697000,0.23756792,87033.0,87032.0,0.56980053]
["bitfinex","BTCUSD",1745242697197,0.01354085,87032.0,87030.0,0.24129394]
["bitfinex","BTCUSD",1745242697402,0.11944791,87031.0,87030.0,0.24129394]
["bitfinex","BTCUSD",1745242698055,0.22980581,87030.0,87024.0,0.34]
["bitfinex","BTCUSD",1745242698263,0.11812001,87033.0,87002.0,0.22987839]
["bitfinex","BTCUSD",1745242698264,0.22986127,87009.0,87002.0,0.22987839]
["bitfinex","BTCUSD",1745242698463,0.11944791,87009.0,87007.0,0.22986553]
["bitfinex","BTCUSD",1745242698702,0.11812,87009.0,87007.0,0.22986553]
["bitfinex","BTCUSD",1745242698894,0.23756791,87009.0,87007.0,0.22986553]
["bitfinex","BTCUSD",1745242699173,0.23756791,87009.0,87008.0,0.23086392]
["bitfinex","BTCUSD",1745242699315,0.24825559,87009.0,87008.0,0.23086392]
["bitfinex","BTCUSD",1745242699524,0.24825559,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242699922,0.26963259,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242700129,0.15151259,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242700334,0.03206468,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745242700563,0.12880768,87009.0,87008.0,0.341]
["bitfinex","BTCUSD",1745242700733,0.12980768,87009.0,87008.0,0.341]
["bitfinex","BTCUSD",1745242700945,0.01168768,87009.0,87008.0,0.341]
["bitfinex","BTCUSD",1745242701147,0.02137568,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745242701320,0.25894359,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745242701521,0.25894359,87028.0,87025.0,0.24130805]
["bitfinex","BTCUSD",1745242701522,0.23756791,87028.0,87025.0,0.24130805]
["bitfinex","BTCUSD",1745242701721,0.26944791,87026.0,87023.0,0.2413155]
["bitfinex","BTCUSD",1745242701991,0.11944791,87026.0,87024.0,0.22981953]
["bitfinex","BTCUSD",1745242702161,0.13950013,87025.0,87024.0,0.22981953]
["bitfinex","BTCUSD",1745242702374,0.25894804,87025.0,87024.0,0.22981953]
["bitfinex","BTCUSD",1745242702771,0.11944791,87025.0,87024.0,0.22981953]
["bitfinex","BTCUSD",1745242703077,1e-08,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1745242703494,0.15,87065.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242703705,0.004,87069.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242703914,0.12057258,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242704340,0.00112467,87059.0,87058.0,0.5697319]
["bitfinex","BTCUSD",1745242704761,0.12357258,87059.0,87058.0,0.5697319]
["bitfinex","BTCUSD",1745242704975,0.12357258,87059.0,87057.0,0.22973214]
["bitfinex","BTCUSD",1745242705174,0.11944791,87058.0,87057.0,0.22973214]
["bitfinex","BTCUSD",1745242705622,0.11944791,87058.0,87056.0,0.24122176]
["bitfinex","BTCUSD",1745242707023,0.12044791,87058.0,87056.0,0.24122176]
["bitfinex","BTCUSD",1745242707228,0.11944791,87058.0,87056.0,0.24122176]
["bitfinex","BTCUSD",1745242707431,0.00112467,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242708049,0.12057258,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242708497,0.00112467,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242709777,0.00212467,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242710400,0.00199358,87059.0,87058.0,0.22986299]
["bitfinex","BTCUSD",1745242710848,0.00112467,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745242711050,0.00112467,87059.0,87058.0,0.22986299]
["bitfinex","BTCUSD",1745242712875,1e-08,87059.0,87058.0,0.22986299]
["bitfinex","BTCUSD",1745242713080,0.0008464,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745242713081,0.00071532,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745242713318,2.75572389,87080.0,87079.0,0.34]
["bitfinex","BTCUSD",1745242713519,2.43290743,87080.0,87079.0,0.34]
["bitfinex","BTCUSD",1745242713724,2.55235534,87080.0,87079.0,0.34]
["bitfinex","BTCUSD",1745242714411,2.43290743,87080.0,87079.0,0.34]
["bitfinex","BTCUSD",1745242715999,2.43290743,87080.0,87079.0,0.341]
["bitfinex","BTCUSD",1745242716406,2.43290743,87080.0,87079.0,0.343]
["bitfinex","BTCUSD",1745242717070,2.43290743,87080.0,87079.0,0.341]
["bitfinex","BTCUSD",1745242717286,2.43290743,87080.0,87079.0,0.343]
["bitfinex","BTCUSD",1745242720431,2.55235534,87080.0,87079.0,0.343]
["bitfinex","BTCUSD",1745242720646,2.55235534,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1745242721076,2.67043534,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1745242721406,2.67143534,87080.0,87079.0,0.003]
["bitfinex","BTCUSD",1745242721915,2.67143534,87080.0,87079.0,0.2326765]
["bitfinex","BTCUSD",1745242722127,2.67043534,87080.0,87079.0,0.2326765]
["bitfinex","BTCUSD",1745242722331,2.67043534,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1745242722542,2.67143534,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745242722757,1.09821231,87080.0,87079.0,0.341]
["bitfinex","BTCUSD",1745242722971,0.16849551,87080.0,87079.0,0.5706765]
["bitfinex","BTCUSD",1745242723172,0.16749551,87080.0,87079.0,0.5706765]
["bitfinex","BTCUSD",1745242723808,0.11115582,87080.0,87079.0,0.57918283]
["bitfinex","BTCUSD",1745242724034,0.10998671,87080.0,87079.0,0.5706765]
["bitfinex","BTCUSD",1745242724249,0.11198671,87080.0,87079.0,0.5706765]
["bitfinex","BTCUSD",1745242725473,0.10998671,87080.0,87079.0,0.5716765]
["bitfinex","BTCUSD",1745242725797,0.06376671,87080.0,87079.0,0.5726765]
["bitfinex","BTCUSD",1745242726620,0.06376671,87080.0,87079.0,0.2326765]
["bitfinex","BTCUSD",1745242726864,0.06376671,87080.0,87079.0,0.2316765]
["bitfinex","BTCUSD",1745242727037,0.06376671,87080.0,87079.0,0.2326765]
["bitfinex","BTCUSD",1745242727239,0.0131464,87112.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1745242727483,0.11584,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1745242727690,0.11584,87123.0,87122.0,0.56956314]
["bitfinex","BTCUSD",1745242728004,0.23574013,87123.0,87122.0,0.56956314]
["bitfinex","BTCUSD",1745242728245,0.23574013,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242729286,0.23674013,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242729634,0.23774013,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242730206,0.11829222,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242730404,0.00245222,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242731461,0.00145222,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242731658,0.00045222,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242731925,0.00045222,87123.0,87122.0,0.341]
["bitfinex","BTCUSD",1745242732369,1e-08,87123.0,87122.0,0.341]
["bitfinex","BTCUSD",1745242732572,1e-08,87123.0,87122.0,0.4376]
["bitfinex","BTCUSD",1745242733189,1e-08,87123.0,87122.0,0.4366]
["bitfinex","BTCUSD",1745242733461,1e-08,87123.0,87122.0,0.4356]
["bitfinex","BTCUSD",1745242733674,1e-08,87123.0,87122.0,0.4376]
["bitfinex","BTCUSD",1745242733879,1e-08,87123.0,87122.0,0.342]
["bitfinex","BTCUSD",1745242735831,1e-08,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242736179,1e-08,87123.0,87122.0,0.341]
["bitfinex","BTCUSD",1745242736375,1e-08,87123.0,87122.0,0.34]
["bitfinex","BTCUSD",1745242736940,1e-08,87123.0,87122.0,0.341]
["bitfinex","BTCUSD",1745242737535,1e-08,87123.0,87122.0,0.001]
["bitfinex","BTCUSD",1745242737750,0.00376485,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1745242737968,0.00390045,87129.0,87128.0,0.34]
["bitfinex","BTCUSD",1745242738192,0.00390045,87129.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745242738404,0.00390045,87129.0,87128.0,0.00229517]
["bitfinex","BTCUSD",1745242739034,0.00390045,87129.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745242739441,0.00390045,87129.0,87128.0,0.00229506]
["bitfinex","BTCUSD",1745242740223,0.00390045,87129.0,87128.0,0.34]
["bitfinex","BTCUSD",1745242742618,0.00390045,87129.0,87128.0,0.341]
["bitfinex","BTCUSD",1745242742841,0.00390045,87129.0,87128.0,0.34]
["bitfinex","BTCUSD",1745242743273,1e-08,87132.0,87130.0,0.34]
["bitfinex","BTCUSD",1745242743515,1e-08,87132.0,87131.0,0.57183422]
["bitfinex","BTCUSD",1745242743704,1e-08,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745242743901,1e-08,87132.0,87129.0,0.24102192]
["bitfinex","BTCUSD",1745242743902,1e-08,87132.0,87130.0,0.22954008]
["bitfinex","BTCUSD",1745242744106,0.11944791,87131.0,87130.0,0.22954008]
["bitfinex","BTCUSD",1745242744305,0.12044791,87131.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1745242744509,0.12044791,87131.0,87086.0,0.41796803]
["bitfinex","BTCUSD",1745242744510,0.01147723,87129.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1745242744686,0.11944791,87128.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242745082,0.13092527,87128.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242745343,0.15,87123.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242745474,0.11944791,87122.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242745906,0.0462,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242746113,0.16564791,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242746319,0.32629825,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242746866,0.24585825,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242747304,0.23820791,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242747926,0.23820791,87121.0,87120.0,0.3401356]
["bitfinex","BTCUSD",1745242748179,0.11876,87121.0,87120.0,0.3401356]
["bitfinex","BTCUSD",1745242748626,0.11576,87121.0,87120.0,0.3401356]
["bitfinex","BTCUSD",1745242748830,0.11876,87121.0,87120.0,0.3401356]
["bitfinex","BTCUSD",1745242749043,0.23820791,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242749306,0.23520791,87121.0,87120.0,0.22970401]
["bitfinex","BTCUSD",1745242749506,0.23720791,87121.0,87120.0,0.22970401]
["bitfinex","BTCUSD",1745242749913,0.23720791,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242750527,0.11776,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242751147,0.002,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242751354,0.12132282,87121.0,87120.0,0.0001356]
["bitfinex","BTCUSD",1745242751569,0.12132282,87121.0,87102.0,0.22961585]
["bitfinex","BTCUSD",1745242751773,0.15,87119.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1745242751980,0.15,87119.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1745242751981,0.11944791,87118.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1745242752184,0.11944791,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1745242752406,0.11944791,87118.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1745242752822,0.01068436,87117.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1745242753024,0.01068436,87117.0,87116.0,0.22957895]
["bitfinex","BTCUSD",1745242753234,0.13013227,87117.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1745242753439,0.11944791,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1745242753619,0.11944791,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1745242753833,0.01068436,87115.0,87113.0,0.24106423]
["bitfinex","BTCUSD",1745242754392,0.01068436,87115.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1745242754596,0.01068436,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1745242755006,0.01068436,87115.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1745242755201,0.01068436,87114.0,87113.0,0.22958685]
["bitfinex","BTCUSD",1745242756171,0.11944791,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1745242756386,0.0001354,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1745242757640,0.0011354,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1745242758041,0.12058331,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745242758247,0.11944791,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1745242758659,0.11944791,87120.0,87114.0,0.34]
["bitfinex","BTCUSD",1745242758891,0.01069583,87119.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1745242759092,0.11944791,87118.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1745242760526,0.0001354,87121.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1745242760527,0.0001354,87121.0,87118.0,0.24105236]
["bitfinex","BTCUSD",1745242760928,0.0001354,87121.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1745242762333,0.0001354,87121.0,87120.0,0.56956841]
["bitfinex","BTCUSD",1745242762739,0.0011354,87121.0,87120.0,0.56956841]
["bitfinex","BTCUSD",1745242763329,0.0001354,87121.0,87120.0,0.56956841]
["bitfinex","BTCUSD",1745242763541,1e-08,87121.0,87120.0,0.57056841]
["bitfinex","BTCUSD",1745242763773,0.001,87131.0,87130.0,0.56954206]
["bitfinex","BTCUSD",1745242763975,0.00073161,87147.0,87145.0,0.22950255]
["bitfinex","BTCUSD",1745242764184,0.00073161,87147.0,87146.0,0.34]
["bitfinex","BTCUSD",1745242764826,0.00056149,87147.0,87146.0,0.34]
["bitfinex","BTCUSD",1745242765044,0.00056149,87147.0,87146.0,0.35147734]
["bitfinex","BTCUSD",1745242765246,0.2360894,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242765708,0.11664149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242766228,0.11764149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242766434,0.11664149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242766577,0.11764149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242766963,0.11664149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242768413,0.11764149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242768589,0.11664149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242768788,0.11764149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242769644,0.06040149,87147.0,87146.0,0.24097725]
["bitfinex","BTCUSD",1745242769852,0.0004207,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1745242770073,0.38782173,87179.0,87178.0,0.56941567]
["bitfinex","BTCUSD",1745242770247,0.35680036,87179.0,87178.0,0.56941567]
["bitfinex","BTCUSD",1745242770445,0.35693591,87179.0,87178.0,0.34]
["bitfinex","BTCUSD",1745242770647,0.35693591,87179.0,87178.0,0.56941567]
["bitfinex","BTCUSD",1745242771025,0.00013555,87179.0,87178.0,0.56941567]
["bitfinex","BTCUSD",1745242771453,5.46e-06,87179.0,87178.0,0.56941567]
["bitfinex","BTCUSD",1745242771954,0.0231464,87200.0,87199.0,0.56936042]
["bitfinex","BTCUSD",1745242772919,0.01066741,87229.0,87210.0,0.56933149]
["bitfinex","BTCUSD",1745242773474,0.01066741,87245.0,87216.0,0.56931572]
["bitfinex","BTCUSD",1745242774284,0.08471798,87246.0,87245.0,0.34]
["bitfinex","BTCUSD",1745242774491,0.09173527,87246.0,87245.0,0.34]
["bitfinex","BTCUSD",1745242774693,0.002,87249.0,87246.0,0.24069871]
["bitfinex","BTCUSD",1745242774903,0.002,87249.0,87248.0,0.56923161]
["bitfinex","BTCUSD",1745242775663,0.000422,87267.0,87266.0,0.56918433]
["bitfinex","BTCUSD",1745242777140,0.000422,87267.0,87266.0,0.58089188]
["bitfinex","BTCUSD",1745242777348,1e-08,87267.0,87266.0,0.58089188]
["bitfinex","BTCUSD",1745242777783,1e-08,87267.0,87266.0,0.70033979]
["bitfinex","BTCUSD",1745242778161,0.0131464,87287.0,87285.0,0.56913444]
["bitfinex","BTCUSD",1745242778340,0.000422,87305.0,87299.0,0.56909769]
["bitfinex","BTCUSD",1745242778813,0.01055117,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1745242779028,0.40570036,87354.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1745242779029,0.002,87369.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1745242779218,0.28474206,87360.0,87359.0,0.56894034]
["bitfinex","BTCUSD",1745242779417,0.11944791,87360.0,87359.0,0.34]
["bitfinex","BTCUSD",1745242779624,0.12044791,87360.0,87359.0,0.34]
["bitfinex","BTCUSD",1745242779796,0.001,87360.0,87359.0,0.34]
["bitfinex","BTCUSD",1745242780009,0.03,87382.0,87359.0,0.34]
["bitfinex","BTCUSD",1745242780283,0.01,87400.0,87393.0,0.56885128]
["bitfinex","BTCUSD",1745242780284,0.099,87394.0,87393.0,0.56885128]
["bitfinex","BTCUSD",1745242780911,0.099,87394.0,87393.0,0.34]
["bitfinex","BTCUSD",1745242781367,0.22884452,87396.0,87393.0,0.34]
["bitfinex","BTCUSD",1745242781596,0.22884342,87396.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745242781805,0.01144374,87384.0,87359.0,0.001]
["bitfinex","BTCUSD",1745242781999,0.01144256,87393.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1745242782000,0.11944791,87383.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1745242782207,0.22888008,87382.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1745242782408,0.22887223,87385.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745242782643,0.11944791,87384.0,87365.0,0.34]
["bitfinex","BTCUSD",1745242782855,0.22891774,87368.0,87365.0,0.34]
["bitfinex","BTCUSD",1745242783079,0.11944791,87384.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1745242783305,0.002,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745242783517,0.002,87399.0,87398.0,0.56883818]
["bitfinex","BTCUSD",1745242783723,0.12144791,87399.0,87398.0,0.34]
["bitfinex","BTCUSD",1745242783941,0.12244791,87399.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1745242784134,0.22887939,87383.0,87370.0,0.34]
["bitfinex","BTCUSD",1745242784381,0.003,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1745242784601,0.55,87432.0,87380.0,0.09185741]
["bitfinex","BTCUSD",1745242784602,0.55,87432.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1745242784816,0.0003803,87427.0,87426.0,0.56876489]
["bitfinex","BTCUSD",1745242785024,0.55,87432.0,87428.0,0.56875966]
["bitfinex","BTCUSD",1745242785025,0.00196,87429.0,87428.0,0.56875966]
["bitfinex","BTCUSD",1745242785227,0.00196,87429.0,87428.0,0.34]
["bitfinex","BTCUSD",1745242786291,0.00196,87429.0,87428.0,0.56875966]
["bitfinex","BTCUSD",1745242786726,0.00196,87429.0,87428.0,0.34]
["bitfinex","BTCUSD",1745242786937,0.12140791,87429.0,87428.0,0.34]
["bitfinex","BTCUSD",1745242787148,0.12140791,87429.0,87406.0,0.22881611]
["bitfinex","BTCUSD",1745242787149,0.01143889,87421.0,87409.0,0.24024854]
["bitfinex","BTCUSD",1745242787357,0.11944791,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745242787563,0.11944791,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1745242787790,0.12328,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745242788006,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1745242788195,0.11944791,87416.0,87407.0,0.35144073]
["bitfinex","BTCUSD",1745242788418,0.01143994,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745242788660,0.01144086,87406.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1745242788869,0.01144086,87406.0,87362.0,0.001]
["bitfinex","BTCUSD",1745242788870,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1745242789079,0.22885389,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1745242789314,0.11944791,87397.0,87351.0,0.13755741]
["bitfinex","BTCUSD",1745242789315,0.11944791,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1745242789520,0.12032,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745242789723,0.1261921,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745242789932,0.00674419,87389.0,87386.0,0.24031213]
["bitfinex","BTCUSD",1745242790140,0.12032,87392.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1745242790339,0.12032,87392.0,87391.0,0.56885651]
["bitfinex","BTCUSD",1745242790779,0.12032,87392.0,87391.0,0.34]
["bitfinex","BTCUSD",1745242791209,0.001,87445.0,87391.0,0.34]
["bitfinex","BTCUSD",1745242791210,0.49772,87417.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1745242791413,0.49772,87417.0,87410.0,0.22880472]
["bitfinex","BTCUSD",1745242791414,0.49772,87417.0,87416.0,0.34]
["bitfinex","BTCUSD",1745242791614,0.61716791,87417.0,87416.0,0.34]
["bitfinex","BTCUSD",1745242792038,0.24023886,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1745242792241,0.11944791,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745242792448,0.23976791,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745242792864,0.22869981,87451.0,87412.0,0.34]
["bitfinex","BTCUSD",1745242793135,0.22869981,87451.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1745242793136,0.01143667,87438.0,87428.0,0.34]
["bitfinex","BTCUSD",1745242793371,0.24017168,87438.0,87426.0,0.24020152]
["bitfinex","BTCUSD",1745242793582,0.12028,87434.0,87426.0,0.24020124]
["bitfinex","BTCUSD",1745242794006,0.12028,87434.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745242794007,0.01143863,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745242794211,0.11944791,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1745242794473,0.13398876,87421.0,87413.0,0.34]
["bitfinex","BTCUSD",1745242794686,0.13398876,87421.0,87370.0,0.001]
["bitfinex","BTCUSD",1745242794687,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745242794899,0.01144086,87406.0,87370.0,0.001]
["bitfinex","BTCUSD",1745242794900,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1745242795119,0.11944791,87397.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1745242795325,0.11944791,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1745242795326,0.11944791,87397.0,87394.0,0.35144243]
["bitfinex","BTCUSD",1745242795564,0.11944791,87397.0,87396.0,0.34]
["bitfinex","BTCUSD",1745242795752,0.01454085,87416.0,87393.0,0.24029345]
["bitfinex","BTCUSD",1745242795753,0.01143994,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745242796030,0.01144086,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745242796253,0.00296,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745242796520,0.01143837,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745242796751,0.00296,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745242796752,0.00296,87429.0,87428.0,0.34]
["bitfinex","BTCUSD",1745242797428,0.00296,87429.0,87428.0,0.56875966]
["bitfinex","BTCUSD",1745242797647,0.12324,87429.0,87428.0,0.56875966]
["bitfinex","BTCUSD",1745242797855,0.00296,87429.0,87428.0,0.56875966]
["bitfinex","BTCUSD",1745242798062,0.00296,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745242798285,0.11944791,87428.0,87425.0,0.34]
["bitfinex","BTCUSD",1745242798500,0.23972791,87428.0,87425.0,0.34]
["bitfinex","BTCUSD",1745242798716,0.23972791,87428.0,87425.0,0.35143837]
["bitfinex","BTCUSD",1745242798928,0.23950776,87428.0,87425.0,0.34]
["bitfinex","BTCUSD",1745242799154,0.23950776,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745242799362,0.23950776,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745242799802,0.23950776,87428.0,87424.0,0.3514385]
["bitfinex","BTCUSD",1745242800219,0.23950776,87428.0,87420.0,0.34]
["bitfinex","BTCUSD",1745242800455,0.23950776,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745242800663,0.23950776,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745242800911,0.23950776,87428.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242800912,0.01454085,87424.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242801120,0.22878457,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745242801334,0.22880339,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745242801557,0.11944791,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1745242801773,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242801990,0.24026544,87404.0,87397.0,0.34]
["bitfinex","BTCUSD",1745242802243,0.11944791,87404.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745242802459,0.34312248,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745242802460,0.37712,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745242802685,0.23968791,87427.0,87421.0,0.35143889]
["bitfinex","BTCUSD",1745242802900,0.23968791,87427.0,87421.0,0.34]
["bitfinex","BTCUSD",1745242803110,0.23968791,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745242803333,0.23968791,87427.0,87421.0,0.34]
["bitfinex","BTCUSD",1745242803576,0.22883043,87401.0,87393.0,0.0008384]
["bitfinex","BTCUSD",1745242803793,0.22884866,87394.0,87393.0,0.0008384]
["bitfinex","BTCUSD",1745242804013,0.01143981,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745242804227,0.01143981,87414.0,87402.0,0.2402667]
["bitfinex","BTCUSD",1745242804228,0.0114402,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745242804439,0.11944791,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745242804663,0.23968791,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745242804870,0.01051214,87409.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745242805078,0.01051214,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1745242805528,1e-08,87409.0,87408.0,0.23109969]
["bitfinex","BTCUSD",1745242805743,1e-08,87409.0,87404.0,0.10329853]
["bitfinex","BTCUSD",1745242805744,0.02111674,87427.0,87426.0,0.56876489]
["bitfinex","BTCUSD",1745242805953,0.02111674,87427.0,87426.0,0.34]
["bitfinex","BTCUSD",1745242806169,0.14056465,87427.0,87426.0,0.34]
["bitfinex","BTCUSD",1745242806387,0.02111674,87427.0,87426.0,0.34]
["bitfinex","BTCUSD",1745242806636,0.14135674,87427.0,87426.0,0.34]
["bitfinex","BTCUSD",1745242807090,0.02111674,87427.0,87426.0,0.34]
["bitfinex","BTCUSD",1745242807520,0.37712,87428.0,87427.0,0.56876228]
["bitfinex","BTCUSD",1745242807742,0.49736,87428.0,87427.0,0.34]
["bitfinex","BTCUSD",1745242807955,0.37712,87428.0,87427.0,0.56876228]
["bitfinex","BTCUSD",1745242808364,0.49656791,87428.0,87427.0,0.56876228]
["bitfinex","BTCUSD",1745242808599,0.61680791,87428.0,87425.0,0.35143837]
["bitfinex","BTCUSD",1745242808811,0.11944791,87427.0,87425.0,0.34]
["bitfinex","BTCUSD",1745242809017,0.22876489,87426.0,87425.0,0.34]
["bitfinex","BTCUSD",1745242809230,0.14073707,87426.0,87425.0,0.34]
["bitfinex","BTCUSD",1745242809435,0.14073707,87426.0,87425.0,0.33428762]
["bitfinex","BTCUSD",1745242809938,0.01143837,87425.0,87409.0,0.24036844]
["bitfinex","BTCUSD",1745242810169,0.01144007,87412.0,87409.0,0.00012107]
["bitfinex","BTCUSD",1745242810394,0.14073707,87411.0,87409.0,0.00012107]
["bitfinex","BTCUSD",1745242810810,0.02128916,87410.0,87409.0,0.00012107]
["bitfinex","BTCUSD",1745242810994,0.14073707,87410.0,87409.0,0.00012107]
["bitfinex","BTCUSD",1745242811417,0.26093707,87410.0,87409.0,0.34012107]
["bitfinex","BTCUSD",1745242811884,0.23964791,87410.0,87409.0,0.34012107]
["bitfinex","BTCUSD",1745242812299,0.26096027,87410.0,87409.0,0.34012107]
["bitfinex","BTCUSD",1745242812534,0.14052511,87410.0,87409.0,0.34012107]
["bitfinex","BTCUSD",1745242812755,0.26072511,87410.0,87409.0,0.34012107]
["bitfinex","BTCUSD",1745242813178,0.23941275,87410.0,87409.0,0.34012107]
["bitfinex","BTCUSD",1745242813386,0.26073004,87410.0,87409.0,0.34012107]
["bitfinex","BTCUSD",1745242813834,0.51085659,87410.0,87409.0,0.00012107]
["bitfinex","BTCUSD",1745242814048,0.22884866,87394.0,87393.0,0.0008384]
["bitfinex","BTCUSD",1745242814264,0.13398876,87394.0,87393.0,0.0008384]
["bitfinex","BTCUSD",1745242814475,0.1619414,87394.0,87393.0,0.0008384]
["bitfinex","BTCUSD",1745242815172,0.24344975,87371.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1745242815401,0.88249495,87371.0,87352.0,0.01228633]
["bitfinex","BTCUSD",1745242815625,0.68555137,87371.0,87352.0,0.01228633]
["bitfinex","BTCUSD",1745242815843,0.68555137,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1745242815844,0.65358605,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1745242816047,0.65358605,87371.0,87357.0,0.35144727]
["bitfinex","BTCUSD",1745242816271,0.65358605,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1745242816483,0.65358605,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745242816689,0.63226876,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745242816909,0.63226876,87371.0,87352.0,0.0008384]
["bitfinex","BTCUSD",1745242817123,0.01144741,87356.0,87343.0,0.24042887]
["bitfinex","BTCUSD",1745242817343,0.11944791,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1745242817552,0.11944791,87354.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1745242817781,0.37808,87371.0,87349.0,0.22896655]
["bitfinex","BTCUSD",1745242818009,0.37808,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1745242818244,0.001,87371.0,87370.0,0.56891152]
["bitfinex","BTCUSD",1745242818466,0.37712,87409.0,87407.0,0.22881431]
["bitfinex","BTCUSD",1745242818696,0.11944791,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745242818909,0.11944791,87408.0,87402.0,0.2402685]
["bitfinex","BTCUSD",1745242819131,0.11944791,87408.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745242819359,0.11944791,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745242819360,0.11922676,87408.0,87400.0,0.24027312]
["bitfinex","BTCUSD",1745242819573,0.11922676,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1745242819574,0.11944791,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1745242819811,0.01144256,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1745242820080,0.01144256,87393.0,87355.0,0.0495]
["bitfinex","BTCUSD",1745242820081,0.11944791,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745242820331,0.55,87432.0,87409.0,0.56880939]
["bitfinex","BTCUSD",1745242820573,0.55,87432.0,87427.0,0.34]
["bitfinex","BTCUSD",1745242820826,0.55,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745242821077,0.1262,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745242822770,0.1262,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745242822771,0.1262,87428.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1745242822984,0.1262,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745242823175,0.11944791,87427.0,87420.0,0.24021897]
["bitfinex","BTCUSD",1745242823384,0.11944791,87427.0,87424.0,0.24020804]
["bitfinex","BTCUSD",1745242823594,0.1262,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745242823805,0.55,87432.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745242824040,0.24564791,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745242824255,0.1262,87428.0,87426.0,0.24020188]
["bitfinex","BTCUSD",1745242824680,0.11944791,87427.0,87426.0,0.24020155]
["bitfinex","BTCUSD",1745242824888,0.11944791,87427.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1745242825142,0.11944791,87427.0,87424.0,0.24020804]
["bitfinex","BTCUSD",1745242825358,0.11944791,87427.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1745242825568,0.1262,87428.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1745242825778,0.24564791,87428.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1745242826435,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745242826655,0.11944791,87424.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745242826895,0.11944791,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745242827111,4e-05,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745242827112,4e-05,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745242827325,0.13088615,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1745242827542,0.12616,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1745242827767,0.11944791,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1745242828196,0.11944791,87424.0,87416.0,0.34]
["bitfinex","BTCUSD",1745242828409,0.12616,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1745242828621,0.12616,87423.0,87416.0,0.35143955]
["bitfinex","BTCUSD",1745242828622,0.11944791,87422.0,87416.0,0.34]
["bitfinex","BTCUSD",1745242828828,0.11944791,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1745242829061,0.11944791,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745242829490,0.11944791,87422.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1745242829703,0.11944791,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1745242829921,0.11944791,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1745242830144,0.00544251,87436.0,87435.0,0.56874135]
["bitfinex","BTCUSD",1745242830390,0.0004192,87464.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1745242830607,0.0004192,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1745242830608,0.12816,87459.0,87456.0,0.35143432]
["bitfinex","BTCUSD",1745242831251,0.002,87459.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1745242831459,0.002,87459.0,87456.0,0.35143432]
["bitfinex","BTCUSD",1745242831708,0.002,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1745242831915,0.002,87459.0,87456.0,0.35143432]
["bitfinex","BTCUSD",1745242832135,0.002,87459.0,87456.0,0.58011936]
["bitfinex","BTCUSD",1745242832339,0.0024225,87459.0,87456.0,0.35143432]
["bitfinex","BTCUSD",1745242832558,0.11944791,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1745242832795,0.24560791,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1745242833008,0.00978174,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1745242833217,0.0024225,87459.0,87458.0,0.22868119]
["bitfinex","BTCUSD",1745242833443,0.0024225,87459.0,87458.0,0.56868119]
["bitfinex","BTCUSD",1745242834336,0.002,87489.0,87458.0,0.56868119]
["bitfinex","BTCUSD",1745242834337,4e-05,87484.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745242834565,4e-05,87484.0,87467.0,0.56865766]
["bitfinex","BTCUSD",1745242835453,4e-05,87484.0,87467.0,0.34]
["bitfinex","BTCUSD",1745242835723,0.12816069,87468.0,87465.0,0.24009409]
["bitfinex","BTCUSD",1745242835927,0.12795855,87468.0,87465.0,0.24009409]
["bitfinex","BTCUSD",1745242836931,0.12795855,87468.0,87458.0,0.001]
["bitfinex","BTCUSD",1745242837140,0.00830055,87467.0,87465.0,0.2400947]
["bitfinex","BTCUSD",1745242837733,0.12795855,87468.0,87467.0,0.22865766]
["bitfinex","BTCUSD",1745242838462,0.12795855,87468.0,87465.0,0.2400947]
["bitfinex","BTCUSD",1745242839499,0.12795855,87468.0,87453.0,0.22869254]
["bitfinex","BTCUSD",1745242839500,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1745242839683,0.01143327,87464.0,87423.0,0.50329783]
["bitfinex","BTCUSD",1745242839684,0.24321943,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1745242839884,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745242840087,0.24556791,87434.0,87426.0,0.24020313]
["bitfinex","BTCUSD",1745242840290,0.01454085,87433.0,87426.0,0.22876434]
["bitfinex","BTCUSD",1745242840496,0.01454085,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745242840497,0.11944791,87432.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1745242840649,0.13639343,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745242841080,0.01143798,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745242841292,0.01143759,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745242841293,0.11944791,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1745242841508,0.11944791,87427.0,87403.0,0.22882301]
["bitfinex","BTCUSD",1745242841509,0.01143929,87418.0,87403.0,0.22882301]
["bitfinex","BTCUSD",1745242841723,0.1249264,87427.0,87401.0,0.0028442]
["bitfinex","BTCUSD",1745242841724,0.2402638,87404.0,87401.0,0.0028442]
["bitfinex","BTCUSD",1745242841934,0.24336856,87402.0,87401.0,0.0028442]
["bitfinex","BTCUSD",1745242842154,0.36807369,87402.0,87401.0,0.00184421]
["bitfinex","BTCUSD",1745242842592,0.01144492,87375.0,87371.0,0.002]
["bitfinex","BTCUSD",1745242842801,0.01454085,87391.0,87371.0,0.01344544]
["bitfinex","BTCUSD",1745242842802,0.13115817,87374.0,87371.0,0.01344544]
["bitfinex","BTCUSD",1745242843017,0.12612,87373.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1745242843654,0.23082318,87404.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745242843864,0.22884604,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1745242844062,0.01144256,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1745242844268,0.11944791,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1745242844465,0.11944791,87394.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1745242844672,0.11944791,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745242844884,0.12616,87393.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1745242845093,0.00199999,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745242845300,0.00199999,87404.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242845506,0.00199999,87404.0,87402.0,0.69056389]
["bitfinex","BTCUSD",1745242845711,0.4,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1745242845936,0.12652,87443.0,87441.0,0.24015984]
["bitfinex","BTCUSD",1745242846144,0.00645961,87443.0,87441.0,0.24015984]
["bitfinex","BTCUSD",1745242846356,0.13297961,87443.0,87441.0,0.24015984]
["bitfinex","BTCUSD",1745242846795,0.13297961,87443.0,87436.0,0.01343692]
["bitfinex","BTCUSD",1745242846796,0.13297961,87443.0,87436.0,0.00199999]
["bitfinex","BTCUSD",1745242847020,0.00645961,87443.0,87436.0,0.00199999]
["bitfinex","BTCUSD",1745242847214,0.12652,87442.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1745242847414,0.00650468,87441.0,87437.0,0.24017291]
["bitfinex","BTCUSD",1745242847628,0.00650468,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1745242847890,0.00650468,87441.0,87436.0,0.00199999]
["bitfinex","BTCUSD",1745242848105,0.11944791,87440.0,87436.0,0.01343692]
["bitfinex","BTCUSD",1745242848346,0.11944791,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1745242848523,0.00648948,87439.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1745242849308,4e-05,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1745242849510,4e-05,87441.0,87436.0,0.00199999]
["bitfinex","BTCUSD",1745242849511,0.00662859,87438.0,87436.0,0.00199999]
["bitfinex","BTCUSD",1745242849707,0.11944791,87437.0,87436.0,0.00199999]
["bitfinex","BTCUSD",1745242849892,4e-05,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1745242850290,4e-05,87441.0,87436.0,0.24217408]
["bitfinex","BTCUSD",1745242850492,4e-05,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1745242850848,4e-05,87441.0,87438.0,0.2401691]
["bitfinex","BTCUSD",1745242851239,4e-05,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1745242851421,0.11944791,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1745242851760,0.22873611,87437.0,87436.0,0.00199999]
["bitfinex","BTCUSD",1745242851973,0.34818402,87437.0,87436.0,0.00199999]
["bitfinex","BTCUSD",1745242852402,0.01143693,87436.0,87423.0,0.22877198]
["bitfinex","BTCUSD",1745242852616,0.11944791,87435.0,87425.0,0.22876687]
["bitfinex","BTCUSD",1745242852836,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745242853037,0.11944791,87432.0,87426.0,0.24020178]
["bitfinex","BTCUSD",1745242853192,0.2287681,87441.0,87426.0,0.24020178]
["bitfinex","BTCUSD",1745242853193,4e-05,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1745242853420,0.12652,87431.0,87428.0,0.24019695]
["bitfinex","BTCUSD",1745242853617,0.12652,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745242853819,0.11944791,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745242854022,0.11944791,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745242854206,0.11944791,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745242854410,0.11944791,87430.0,87425.0,0.24020424]
["bitfinex","BTCUSD",1745242854411,0.11944791,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745242854642,0.11944791,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745242854839,0.11944791,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745242855049,0.12652,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745242855249,0.12652,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745242855450,0.12652,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1745242855653,0.12652,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745242856080,0.13398876,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745242856329,0.13398876,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1745242856880,0.13398876,87430.0,87427.0,0.24019859]
["bitfinex","BTCUSD",1745242857084,0.12652,87429.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1745242857282,0.24596791,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745242857550,0.24596791,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745242857756,0.01454085,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745242857923,0.01454085,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1745242858146,0.01143902,87420.0,87411.0,10.0]
["bitfinex","BTCUSD",1745242858295,0.13088707,87419.0,87411.0,10.0114402]
["bitfinex","BTCUSD",1745242858697,0.11944791,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1745242859120,0.13088707,87419.0,87411.0,10.0114402]
["bitfinex","BTCUSD",1745242859319,0.11944791,87419.0,87411.0,10.0]
["bitfinex","BTCUSD",1745242859742,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745242859984,0.11944791,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745242860254,0.11944791,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745242860459,0.12652,87422.0,87420.0,0.24021901]
["bitfinex","BTCUSD",1745242861065,4e-05,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1745242861271,4e-05,87441.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745242861272,0.35680036,87438.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745242861493,0.35680036,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1745242861693,0.13088471,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1745242861904,0.13088471,87437.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745242861905,0.01143759,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745242862098,0.11944791,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745242862299,0.11944791,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1745242862519,0.11944791,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745242862720,0.11944791,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1745242862924,0.11944791,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745242863136,0.24331883,87421.0,87407.0,0.22881365]
["bitfinex","BTCUSD",1745242863348,0.24331883,87421.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745242863349,0.22880012,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745242863569,0.61730912,87412.0,87380.0,0.00843301]
["bitfinex","BTCUSD",1745242863797,0.61730912,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242864169,0.61730912,87412.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745242864370,0.61730912,87412.0,87411.0,9.97264139]
["bitfinex","BTCUSD",1745242864782,0.73675703,87412.0,87411.0,7.70898119]
["bitfinex","BTCUSD",1745242864976,0.61830912,87412.0,87411.0,5.32321813]
["bitfinex","BTCUSD",1745242865186,0.24436594,87403.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1745242865381,0.36281385,87403.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745242865605,0.36281385,87403.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1745242865783,0.36281385,87403.0,87371.0,0.24235378]
["bitfinex","BTCUSD",1745242865993,0.36281385,87403.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1745242866194,0.55018876,87403.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1745242866559,0.67674876,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1745242866763,0.0114419,87398.0,87371.0,0.22890628]
["bitfinex","BTCUSD",1745242866962,0.20509609,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1745242867080,0.001,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242867311,1e-08,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242867520,1e-08,87403.0,87402.0,0.23111559]
["bitfinex","BTCUSD",1745242868362,1e-08,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242868912,1e-08,87403.0,87402.0,0.56882771]
["bitfinex","BTCUSD",1745242869922,1e-08,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242870330,1e-08,87403.0,87399.0,0.34]
["bitfinex","BTCUSD",1745242870331,0.11944792,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745242870539,0.01454085,87401.0,87389.0,0.22986079]
["bitfinex","BTCUSD",1745242870739,0.01454085,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745242870740,0.11944791,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745242871037,0.11944791,87400.0,87397.0,0.2402815]
["bitfinex","BTCUSD",1745242871239,0.11944791,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745242871455,0.11944791,87400.0,87397.0,0.24028233]
["bitfinex","BTCUSD",1745242871707,1e-08,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242871941,1e-08,87403.0,87402.0,0.56882771]
["bitfinex","BTCUSD",1745242872404,1e-08,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242872640,0.11944792,87403.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1745242872888,0.11944792,87403.0,87364.0,0.29760523]
["bitfinex","BTCUSD",1745242872889,0.22883624,87399.0,87364.0,0.29760523]
["bitfinex","BTCUSD",1745242873130,0.0114423,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745242873373,0.0114423,87395.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745242873374,0.24339998,87390.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745242873645,0.24339998,87390.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1745242873646,0.73996789,87390.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1745242873840,0.76222226,87390.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1745242874044,0.88067017,87390.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1745242874465,0.98167017,87390.0,87356.0,0.0008442]
["bitfinex","BTCUSD",1745242874685,0.01454085,87358.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242874895,0.26054876,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242875310,0.48949435,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242875729,0.92694872,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242876343,0.69640313,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242876564,0.125,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242876967,0.25898876,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242877822,0.28024313,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242878037,0.14625437,87357.0,87356.0,0.2296366]
["bitfinex","BTCUSD",1745242878241,0.125,87357.0,87356.0,0.2296366]
["bitfinex","BTCUSD",1745242878445,0.24444791,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242878642,0.25898876,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242878997,0.24444791,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242879207,0.125,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242879627,0.42764321,87388.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745242879828,0.125,87373.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1745242880428,0.37712,87390.0,87387.0,0.24030893]
["bitfinex","BTCUSD",1745242880606,0.125,87389.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1745242880813,0.125,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745242881065,0.11944791,87388.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1745242881265,0.11944791,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745242881432,0.01454085,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1745242881631,0.01454085,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1745242881839,0.01454085,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745242882058,0.4162,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745242882059,0.11944791,87375.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745242882287,0.11944791,87375.0,87372.0,0.24035095]
["bitfinex","BTCUSD",1745242882495,0.11944791,87375.0,87338.0,0.32143365]
["bitfinex","BTCUSD",1745242882496,0.24344189,87374.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745242882640,0.01454085,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745242882959,0.11944791,87371.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745242883165,0.11944791,87371.0,87369.0,0.24035936]
["bitfinex","BTCUSD",1745242883602,0.01454085,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1745242883812,0.11944791,87383.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1745242883994,0.125,87382.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1745242884161,0.24444791,87382.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1745242884367,0.24444791,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1745242884635,0.11944791,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1745242884857,0.01454085,87380.0,87376.0,0.24033982]
["bitfinex","BTCUSD",1745242885061,0.01454085,87378.0,87376.0,0.24033982]
["bitfinex","BTCUSD",1745242885189,0.13398876,87377.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1745242885391,0.11944791,87377.0,87374.0,0.24034388]
["bitfinex","BTCUSD",1745242885592,0.11944791,87377.0,87376.0,0.2288958]
["bitfinex","BTCUSD",1745242886179,0.11944791,87377.0,87374.0,0.24034388]
["bitfinex","BTCUSD",1745242886180,0.01454085,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1745242886373,0.01454085,87372.0,87360.0,0.24038299]
["bitfinex","BTCUSD",1745242886530,0.11944791,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1745242887081,0.11944791,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1745242887280,0.11944791,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1745242887519,0.11944791,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1745242887719,0.11944791,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1745242887941,0.0212561,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745242888320,0.0212561,87370.0,87369.0,0.56891414]
["bitfinex","BTCUSD",1745242888476,0.01062515,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1745242888682,0.01062515,87380.0,87379.0,0.56888794]
["bitfinex","BTCUSD",1745242889102,0.13007306,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745242889309,0.11944791,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745242889506,0.11944791,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745242889713,0.11944791,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745242889910,0.11944791,87379.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745242889911,0.01454085,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745242890083,0.01454085,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1745242890284,0.34835984,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1745242890509,0.11944791,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1745242890674,0.02126494,87369.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1745242891055,0.11944791,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1745242891185,0.228922,87366.0,87356.0,0.0121358]
["bitfinex","BTCUSD",1745242891396,0.2289325,87362.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242891602,0.11944791,87361.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242891809,0.01454085,87360.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242891987,0.01454085,87358.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242892192,0.13398876,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242892426,0.15525947,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242892635,0.13398876,87357.0,87356.0,0.00068839]
["bitfinex","BTCUSD",1745242893084,0.11944791,87357.0,87356.0,0.2296366]
["bitfinex","BTCUSD",1745242893259,0.12504,87359.0,87356.0,0.2296366]
["bitfinex","BTCUSD",1745242893260,0.12504,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1745242893459,0.4162,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745242893738,0.01063485,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1745242893958,0.24032961,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745242894168,0.24448791,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745242894372,0.01454085,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745242894571,0.01454085,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745242894748,0.11944791,87375.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745242894927,0.14072592,87375.0,87373.0,0.24034877]
["bitfinex","BTCUSD",1745242895126,0.12504,87374.0,87373.0,0.24034877]
["bitfinex","BTCUSD",1745242895336,0.37712,87390.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1745242895629,0.13314,87394.0,87383.0,0.69061391]
["bitfinex","BTCUSD",1745242895630,1e-08,87384.0,87383.0,0.69061391]
["bitfinex","BTCUSD",1745242895836,0.1254625,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1745242896582,0.1254625,87415.0,87412.0,0.24023944]
["bitfinex","BTCUSD",1745242896583,0.24491041,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1745242896761,0.1254625,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1745242896962,0.1254625,87415.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1745242897726,0.125,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1745242898109,0.24444791,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1745242898314,0.125,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1745242899475,0.24448791,87414.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1745242899685,0.01454085,87411.0,87404.0,0.24026341]
["bitfinex","BTCUSD",1745242899887,0.01454085,87411.0,87372.0,0.32046538]
["bitfinex","BTCUSD",1745242899888,0.11944791,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745242900093,0.13398876,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745242900709,0.11944791,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745242900906,0.11944791,87409.0,87407.0,0.24025535]
["bitfinex","BTCUSD",1745242901388,0.01454085,87408.0,87407.0,0.24025535]
["bitfinex","BTCUSD",1745242901584,0.11944791,87408.0,87407.0,0.24025535]
["bitfinex","BTCUSD",1745242902552,0.12504,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1745242902787,4e-05,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1745242902937,4e-05,87414.0,87413.0,0.56879892]
["bitfinex","BTCUSD",1745242903137,4e-05,87414.0,87411.0,0.24024232]
["bitfinex","BTCUSD",1745242903138,0.24448791,87414.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1745242903362,0.24448791,87414.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242903570,0.12504,87414.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242903815,0.11944791,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242905056,0.11944791,87413.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1745242905248,0.11944791,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745242905455,0.11944791,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242905666,0.0114406,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745242905872,0.0114419,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1745242906083,0.11944791,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745242906357,0.11944791,87397.0,87395.0,0.2288435]
["bitfinex","BTCUSD",1745242906586,0.01454085,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745242906974,0.02598105,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745242907154,0.01454085,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745242907415,0.01454085,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745242907596,0.01454085,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745242907777,0.01454085,87398.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745242907987,0.13398876,87398.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745242908192,0.0114406,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745242908365,0.01454085,87406.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745242908715,0.11944791,87405.0,87396.0,0.24028426]
["bitfinex","BTCUSD",1745242909009,0.11944791,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745242909218,0.1308889,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242909450,0.3597095,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242909655,0.3597095,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745242909656,0.11944791,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745242909982,0.1216,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745242910178,0.11944791,87403.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745242910582,0.11944791,87403.0,87399.0,0.24027718]
["bitfinex","BTCUSD",1745242910852,0.11944791,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745242911460,0.34827349,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242911674,0.34827349,87403.0,87401.0,10.0]
["bitfinex","BTCUSD",1745242911877,0.01454085,87402.0,87401.0,10.0]
["bitfinex","BTCUSD",1745242912145,0.55018876,87402.0,87401.0,10.0]
["bitfinex","BTCUSD",1745242912830,0.58209477,87402.0,87401.0,10.0]
["bitfinex","BTCUSD",1745242914017,0.57145653,87402.0,87401.0,10.0]
["bitfinex","BTCUSD",1745242914187,0.55018876,87402.0,87401.0,10.0]
["bitfinex","BTCUSD",1745242914390,0.55018876,87402.0,87401.0,13.984899]
["bitfinex","BTCUSD",1745242914391,0.53564791,87402.0,87401.0,13.984899]
["bitfinex","BTCUSD",1745242914615,0.11944791,87402.0,87401.0,13.984899]
["bitfinex","BTCUSD",1745242914786,0.24108791,87402.0,87401.0,13.984899]
["bitfinex","BTCUSD",1745242914989,0.67182876,87402.0,87401.0,13.984899]
["bitfinex","BTCUSD",1745242915456,0.69311902,87402.0,87401.0,13.984899]
["bitfinex","BTCUSD",1745242916019,0.24108791,87402.0,87401.0,13.984899]
["bitfinex","BTCUSD",1745242916223,0.03293489,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242916674,0.01164463,87403.0,87402.0,0.57111583]
["bitfinex","BTCUSD",1745242916832,0.01164463,87403.0,87402.0,0.56882771]
["bitfinex","BTCUSD",1745242917048,0.001,87403.0,87402.0,0.56882771]
["bitfinex","BTCUSD",1745242919070,0.001,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242920279,0.12044791,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745242920429,0.24336856,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242920634,0.36281647,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242921396,0.13398876,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242922454,0.42322287,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242922640,0.36281647,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242923087,0.38409529,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242923292,0.15137136,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242923498,0.27297136,87402.0,87401.0,14.01985361]
["bitfinex","BTCUSD",1745242923701,0.25169254,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242924076,0.26623339,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242924286,0.28751221,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242924681,0.16591221,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242924849,0.51637992,87402.0,87401.0,13.79102328]
["bitfinex","BTCUSD",1745242925237,0.51637992,87402.0,87401.0,12.93048356]
["bitfinex","BTCUSD",1745242925238,0.57155018,87402.0,87401.0,12.93048356]
["bitfinex","BTCUSD",1745242925421,0.62751121,87402.0,87401.0,10.7289499]
["bitfinex","BTCUSD",1745242925651,0.73661121,87402.0,87401.0,10.10993289]
["bitfinex","BTCUSD",1745242925856,0.73661121,87402.0,87401.0,10.06149737]
["bitfinex","BTCUSD",1745242926079,0.68044095,87402.0,87401.0,10.06149737]
["bitfinex","BTCUSD",1745242926291,0.63044095,87402.0,87401.0,10.06149737]
["bitfinex","BTCUSD",1745242929271,0.63144095,87402.0,87401.0,10.06149737]
["bitfinex","BTCUSD",1745242929465,0.63144095,87402.0,87401.0,10.05015211]
["bitfinex","BTCUSD",1745242929797,1.14088886,87402.0,87401.0,6.94562721]
["bitfinex","BTCUSD",1745242930008,1.15088886,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242930737,1.03144095,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242930942,0.43707239,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242931142,0.6078001,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242931346,0.67234095,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242931567,0.55070095,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242931846,0.62234095,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242932007,0.73405309,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242932365,0.74215309,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242932571,0.38711239,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242932777,0.27305136,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242932988,0.28759221,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242934459,0.33759221,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242934609,0.90400097,87402.0,87401.0,5.87617216]
["bitfinex","BTCUSD",1745242935228,0.92210097,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242935855,0.80265306,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242936052,0.87149306,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242936885,0.26547221,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242937086,0.38679221,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242937506,0.39537221,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242937682,0.27405221,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242937890,0.38083136,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242938460,0.48083136,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242938660,0.5290145,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242938847,0.49537221,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242939046,0.72419992,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242939249,0.73015952,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242939628,0.50133181,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242940231,0.62077972,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242940517,0.73437972,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242940689,1.12437972,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242940888,1.13247972,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242942359,1.14347972,87402.0,87401.0,5.86627216]
["bitfinex","BTCUSD",1745242942515,1.21231972,87402.0,87401.0,5.72484887]
["bitfinex","BTCUSD",1745242942720,1.21231972,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242942898,1.24287181,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242943929,1.12155181,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242944088,1.17403181,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242944289,1.16403181,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242944492,0.70233181,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242944695,0.70333181,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242944911,0.81966774,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242945113,1.15966774,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242945312,1.28036774,87402.0,87401.0,5.58179553]
["bitfinex","BTCUSD",1745242945920,1.35920774,87402.0,87401.0,4.74903345]
["bitfinex","BTCUSD",1745242947543,1.35920774,87402.0,87401.0,3.87914678]
["bitfinex","BTCUSD",1745242947982,1.35920774,87402.0,87401.0,3.83137103]
["bitfinex","BTCUSD",1745242948186,1.36517714,87402.0,87401.0,3.83137103]
["bitfinex","BTCUSD",1745242949142,1.24385714,87402.0,87401.0,3.83137103]
["bitfinex","BTCUSD",1745242949424,1.24888121,87402.0,87401.0,3.83137103]
["bitfinex","BTCUSD",1745242951050,1.24888121,87402.0,87401.0,3.83037103]
["bitfinex","BTCUSD",1745242951208,1.24078121,87402.0,87401.0,3.83037103]
["bitfinex","BTCUSD",1745242952034,1.24078121,87402.0,87401.0,3.80637103]
["bitfinex","BTCUSD",1745242952775,1.24888121,87402.0,87401.0,3.80637103]
["bitfinex","BTCUSD",1745242952985,1.36832912,87402.0,87401.0,3.80637103]
["bitfinex","BTCUSD",1745242953463,1.36832912,87402.0,87401.0,3.79458942]
["bitfinex","BTCUSD",1745242953695,1.36832912,87402.0,87401.0,3.76448085]
["bitfinex","BTCUSD",1745242954199,1.06298036,87402.0,87401.0,3.76448085]
["bitfinex","BTCUSD",1745242954468,1.24888121,87402.0,87401.0,3.76448085]
["bitfinex","BTCUSD",1745242954669,1.23434036,87402.0,87401.0,3.76448085]
["bitfinex","BTCUSD",1745242955249,1.24888121,87402.0,87401.0,3.76448085]
["bitfinex","BTCUSD",1745242956234,0.64480036,87402.0,87401.0,3.76448085]
["bitfinex","BTCUSD",1745242956431,0.74980036,87402.0,87401.0,3.76448085]
["bitfinex","BTCUSD",1745242956632,0.36647096,87402.0,87401.0,3.76448085]
["bitfinex","BTCUSD",1745242956836,0.48187136,87402.0,87401.0,0.22983033]
["bitfinex","BTCUSD",1745242957062,0.27697136,87402.0,87401.0,0.0951]
["bitfinex","BTCUSD",1745242958906,0.27697136,87402.0,87401.0,0.32393033]
["bitfinex","BTCUSD",1745242959428,0.27697136,87402.0,87401.0,0.16658293]
["bitfinex","BTCUSD",1745242960348,0.27697136,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745242960588,0.27697136,87402.0,87400.0,0.22883062]
["bitfinex","BTCUSD",1745242960786,0.25569254,87402.0,87400.0,0.22883062]
["bitfinex","BTCUSD",1745242962158,0.25469254,87402.0,87400.0,0.22883062]
["bitfinex","BTCUSD",1745242962633,0.25469254,87402.0,87401.0,0.045]
["bitfinex","BTCUSD",1745242963318,0.28228968,87402.0,87399.0,0.0491]
["bitfinex","BTCUSD",1745242963524,0.25469254,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745242963677,0.25469254,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745242963890,0.25469254,87402.0,87388.0,0.22886182]
["bitfinex","BTCUSD",1745242964088,0.25469254,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745242964289,0.25469254,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1745242964491,0.25469254,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745242964737,0.25469254,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1745242964948,0.13333254,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745242965151,0.12132,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1745242965966,0.24076791,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1745242967423,0.24076791,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745242967424,0.24076791,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242967633,0.11944791,87400.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745242967834,0.11944791,87400.0,87398.0,0.24027997]
["bitfinex","BTCUSD",1745242969078,0.11948791,87400.0,87398.0,0.24027997]
["bitfinex","BTCUSD",1745242970270,0.11948791,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1745242970472,0.11944791,87392.0,87390.0,0.045]
["bitfinex","BTCUSD",1745242970674,0.01454085,87388.0,87369.0,0.0564457]
["bitfinex","BTCUSD",1745242970875,0.11944791,87382.0,87369.0,0.285359]
["bitfinex","BTCUSD",1745242971073,0.11944791,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745242971253,0.11944791,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745242971457,0.01454085,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745242971663,0.11944791,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745242971860,0.11944791,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1745242972480,0.11944791,87379.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1745242972684,0.11944791,87379.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1745242973950,0.11744,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1745242974418,0.0106389,87394.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1745242974638,0.11744,87394.0,87393.0,0.27735128]
["bitfinex","BTCUSD",1745242974929,0.11744,87408.0,87399.0,0.56883557]
["bitfinex","BTCUSD",1745242976191,0.11744,87410.0,87399.0,0.56883557]
["bitfinex","BTCUSD",1745242976920,0.11744,87410.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1745242979149,0.10104,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1745242982639,0.22048791,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1745242983052,0.63668791,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745242983260,0.11944791,87399.0,87396.0,0.24028327]
["bitfinex","BTCUSD",1745242983439,0.11944791,87399.0,87397.0,0.22883859]
["bitfinex","BTCUSD",1745242984462,0.11944791,87399.0,87396.0,0.24028327]
["bitfinex","BTCUSD",1745242984680,0.11944791,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745242985234,0.13008681,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745242985700,0.15136563,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745242985924,0.15136563,87399.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1745242986075,0.15136563,87399.0,87393.0,0.24029332]
["bitfinex","BTCUSD",1745242986277,0.02127882,87398.0,87396.0,0.24028308]
["bitfinex","BTCUSD",1745242986484,0.03191772,87398.0,87397.0,0.34]
["bitfinex","BTCUSD",1745242986834,0.0106389,87398.0,87397.0,0.3873]
["bitfinex","BTCUSD",1745242987601,0.11744,87399.0,87398.0,0.56883818]
["bitfinex","BTCUSD",1745242987800,0.10104,87400.0,87399.0,0.34]
["bitfinex","BTCUSD",1745242988006,0.0106389,87411.0,87410.0,0.56880677]
["bitfinex","BTCUSD",1745242988457,0.1174,87420.0,87413.0,0.56879892]
["bitfinex","BTCUSD",1745242988656,0.11948791,87414.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1745242988830,0.11948791,87414.0,87411.0,0.3514402]
["bitfinex","BTCUSD",1745242988831,0.11948791,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1745242989031,0.23684791,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242989233,0.26884383,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242990067,0.14939592,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242990246,0.1280667,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242990842,0.1174,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242991462,4e-05,87414.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242991941,4e-05,87414.0,87412.0,0.24041089]
["bitfinex","BTCUSD",1745242992555,4e-05,87414.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242992756,0.11944791,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242992957,0.14077392,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242993207,0.15143698,87413.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745242994504,0.15143698,87413.0,87411.0,0.22880166]
["bitfinex","BTCUSD",1745242994690,0.02132601,87412.0,87411.0,0.22880166]
["bitfinex","BTCUSD",1745242994914,0.14077392,87412.0,87411.0,0.22880166]
["bitfinex","BTCUSD",1745242995118,0.15143698,87412.0,87411.0,0.22880166]
["bitfinex","BTCUSD",1745242995311,0.03198907,87412.0,87411.0,0.22880166]
["bitfinex","BTCUSD",1745242995588,0.03198907,87412.0,87411.0,0.56880166]
["bitfinex","BTCUSD",1745242996005,0.002,87429.0,87414.0,0.34]
["bitfinex","BTCUSD",1745242996210,0.002,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745242999224,0.12144791,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745242999708,0.14510693,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745242999950,0.11944791,87428.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745243001823,0.11944791,87428.0,87426.0,0.24020081]
["bitfinex","BTCUSD",1745243002462,0.11468,87427.0,87426.0,0.24020081]
["bitfinex","BTCUSD",1745243002695,0.23412791,87427.0,87426.0,0.24020081]
["bitfinex","BTCUSD",1745243004581,0.23412791,87427.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745243007479,0.23412791,87427.0,87424.0,0.22876978]
["bitfinex","BTCUSD",1745243007689,0.11468,87427.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745243007899,0.23412791,87427.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745243008266,0.25545882,87427.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745243008545,0.26612359,87427.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745243009780,0.26612359,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745243009987,0.11944791,87424.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1745243010182,0.11944791,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1745243010418,0.13398876,87417.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745243010600,0.11944791,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1745243010973,0.13011661,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1745243011199,0.0106687,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1745243011409,0.03199961,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1745243011947,0.0081,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243012148,0.23412791,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243012381,0.0004223,87435.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243012591,0.23612791,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243016168,0.12144791,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243016383,0.23612791,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243016827,0.23616791,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243017682,0.12148791,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243017926,0.23616791,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243020480,0.23616791,87429.0,87414.0,0.22879503]
["bitfinex","BTCUSD",1745243020704,0.11944791,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1745243020911,0.11944791,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745243021631,0.11944791,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745243021856,0.11944791,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745243022067,0.23412791,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745243022925,0.23412791,87428.0,87425.0,0.21790767]
["bitfinex","BTCUSD",1745243023126,0.23412791,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745243023969,0.11468,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745243024348,0.23412791,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745243024979,0.11944791,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745243025220,0.01454085,87426.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745243025436,0.34,87427.0,87374.0,0.0488446]
["bitfinex","BTCUSD",1745243025437,0.11944791,87415.0,87402.0,0.24026799]
["bitfinex","BTCUSD",1745243025896,0.11944791,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745243026104,0.11468,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745243026328,0.1301289,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745243026536,0.1301289,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745243026996,0.1301289,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1745243027216,0.1301289,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243027434,0.1301289,87413.0,87411.0,10.19680225]
["bitfinex","BTCUSD",1745243027645,0.01068099,87412.0,87411.0,10.19680225]
["bitfinex","BTCUSD",1745243028112,0.12536099,87412.0,87411.0,10.19680225]
["bitfinex","BTCUSD",1745243028548,0.2448089,87412.0,87411.0,10.19680225]
["bitfinex","BTCUSD",1745243030663,0.12536099,87412.0,87411.0,10.19680225]
["bitfinex","BTCUSD",1745243031114,0.2448089,87412.0,87411.0,10.19680225]
["bitfinex","BTCUSD",1745243035071,0.12304099,87412.0,87411.0,10.19680225]
["bitfinex","BTCUSD",1745243035255,0.001,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745243035457,0.23280791,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745243035636,0.11944791,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745243035819,0.11944791,87426.0,87421.0,0.22877561]
["bitfinex","BTCUSD",1745243036035,0.11944791,87426.0,87423.0,0.22877248]
["bitfinex","BTCUSD",1745243036230,0.11944791,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745243036432,0.11944791,87426.0,87421.0,0.22877561]
["bitfinex","BTCUSD",1745243036433,0.11944791,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1745243036633,0.11944791,87426.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745243036859,0.11944791,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745243037064,0.11944791,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745243037841,0.11944791,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745243038066,0.11944791,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745243038311,0.11944791,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745243038451,0.01454085,87421.0,87418.0,0.24022325]
["bitfinex","BTCUSD",1745243038648,0.11944791,87419.0,87418.0,0.24022325]
["bitfinex","BTCUSD",1745243040377,0.11944791,87419.0,87415.0,0.22879285]
["bitfinex","BTCUSD",1745243040573,0.11944791,87419.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1745243047554,0.01454085,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745243047756,0.36279029,87412.0,87390.0,0.0112595]
["bitfinex","BTCUSD",1745243047971,0.71089029,87412.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745243048209,1.02679029,87412.0,87411.0,9.87540039]
["bitfinex","BTCUSD",1745243048387,1.27882277,87412.0,87411.0,9.12387459]
["bitfinex","BTCUSD",1745243048587,1.13282277,87412.0,87411.0,6.25154961]
["bitfinex","BTCUSD",1745243048808,1.24351139,87412.0,87411.0,6.25154961]
["bitfinex","BTCUSD",1745243049019,1.24351139,87412.0,87411.0,3.91548665]
["bitfinex","BTCUSD",1745243049240,1.24351139,87412.0,87382.0,0.0008444]
["bitfinex","BTCUSD",1745243049241,0.37887747,87383.0,87382.0,0.0008444]
["bitfinex","BTCUSD",1745243049451,0.37887747,87383.0,87374.0,0.0008446]
["bitfinex","BTCUSD",1745243049452,0.35454085,87378.0,87376.0,0.0006888]
["bitfinex","BTCUSD",1745243049662,0.47398876,87377.0,87376.0,0.0006888]
["bitfinex","BTCUSD",1745243049863,0.50605463,87377.0,87376.0,0.0006888]
["bitfinex","BTCUSD",1745243050711,0.56478053,87377.0,87376.0,0.0006888]
["bitfinex","BTCUSD",1745243050972,0.63438053,87377.0,87376.0,0.0006888]
["bitfinex","BTCUSD",1745243051179,0.69522844,87377.0,87376.0,0.0006888]
["bitfinex","BTCUSD",1745243051397,0.06554085,87375.0,87374.0,0.0008446]
["bitfinex","BTCUSD",1745243051599,0.64498876,87375.0,87374.0,0.0008446]
["bitfinex","BTCUSD",1745243051821,0.78446023,87367.0,87366.0,0.0008446]
["bitfinex","BTCUSD",1745243052046,0.63447857,87360.0,87354.0,0.0008442]
["bitfinex","BTCUSD",1745243052231,1.11577439,87360.0,87354.0,0.0008442]
["bitfinex","BTCUSD",1745243052462,1.15777937,87360.0,87354.0,0.0008442]
["bitfinex","BTCUSD",1745243052699,0.63448644,87357.0,87354.0,0.0008442]
["bitfinex","BTCUSD",1745243052910,0.63448644,87357.0,87349.0,0.0008446]
["bitfinex","BTCUSD",1745243052911,0.63450478,87350.0,87349.0,0.0008446]
["bitfinex","BTCUSD",1745243053120,0.91526905,87350.0,87349.0,0.0008446]
["bitfinex","BTCUSD",1745243053340,0.61532916,87349.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243053548,0.63451789,87345.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243053752,1.0139658,87345.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243053962,1.04528216,87345.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243054757,1.13336737,87345.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1745243054975,1.01583033,87345.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1745243055181,0.97627824,87345.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1745243055391,0.99744028,87345.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1745243055613,1.25531237,87345.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745243055830,1.25531237,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1745243055831,1.13415942,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1745243056036,1.25256011,87345.0,87333.0,3.77927342]
["bitfinex","BTCUSD",1745243056235,1.25256011,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243056408,1.25260011,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243057028,1.26212945,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243057236,1.38157736,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243057432,1.43157736,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243057735,1.45157736,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243058404,1.48313588,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243058819,1.51757613,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243059016,1.48910418,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243059244,1.51757613,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243059651,3.01757613,87345.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243060801,0.40554085,87340.0,87333.0,3.767823]
["bitfinex","BTCUSD",1745243060955,0.78454673,87334.0,87333.0,3.63648497]
["bitfinex","BTCUSD",1745243061160,1.16399464,87334.0,87333.0,3.63648497]
["bitfinex","BTCUSD",1745243061734,1.18515668,87334.0,87333.0,3.63648497]
["bitfinex","BTCUSD",1745243061943,1.33616311,87334.0,87333.0,3.572487]
["bitfinex","BTCUSD",1745243062151,1.31529321,87334.0,87333.0,3.572487]
["bitfinex","BTCUSD",1745243062576,1.35921622,87334.0,87333.0,3.40905255]
["bitfinex","BTCUSD",1745243063758,2.85921622,87334.0,87333.0,3.20324967]
["bitfinex","BTCUSD",1745243064384,2.70821622,87334.0,87333.0,3.19752885]
["bitfinex","BTCUSD",1745243064563,2.85921622,87334.0,87333.0,3.19752885]
["bitfinex","BTCUSD",1745243064762,2.97097622,87334.0,87333.0,3.19752885]
["bitfinex","BTCUSD",1745243065374,3.09127622,87334.0,87333.0,3.19752885]
["bitfinex","BTCUSD",1745243065577,1.59127622,87334.0,87333.0,3.19752885]
["bitfinex","BTCUSD",1745243066159,1.65987622,87334.0,87333.0,3.19752885]
["bitfinex","BTCUSD",1745243066360,1.65987622,87334.0,87333.0,3.17480299]
["bitfinex","BTCUSD",1745243066565,3.15987622,87334.0,87333.0,3.17480299]
["bitfinex","BTCUSD",1745243067182,2.89711622,87334.0,87333.0,3.17480299]
["bitfinex","BTCUSD",1745243067400,3.15987622,87334.0,87333.0,3.17480299]
["bitfinex","BTCUSD",1745243067804,3.15987622,87334.0,87333.0,3.15080299]
["bitfinex","BTCUSD",1745243068839,1.65987622,87334.0,87333.0,3.15080299]
["bitfinex","BTCUSD",1745243069517,1.34512746,87334.0,87333.0,3.15080299]
["bitfinex","BTCUSD",1745243070307,1.35966831,87334.0,87333.0,3.15080299]
["bitfinex","BTCUSD",1745243070554,1.54856831,87334.0,87333.0,3.15080299]
["bitfinex","BTCUSD",1745243070800,1.54956831,87334.0,87333.0,3.15080299]
["bitfinex","BTCUSD",1745243071331,1.54956831,87334.0,87333.0,0.88741273]
["bitfinex","BTCUSD",1745243071555,1.67701622,87334.0,87333.0,0.85251273]
["bitfinex","BTCUSD",1745243071776,3.17701622,87334.0,87333.0,0.05370768]
["bitfinex","BTCUSD",1745243073206,2.74232746,87334.0,87333.0,0.05370768]
["bitfinex","BTCUSD",1745243073463,2.84612746,87334.0,87333.0,0.05370768]
["bitfinex","BTCUSD",1745243073750,1.34612746,87334.0,87333.0,0.05370768]
["bitfinex","BTCUSD",1745243074013,0.66532158,87334.0,87333.0,0.05370768]
["bitfinex","BTCUSD",1745243074276,0.46028988,87334.0,87333.0,0.05370768]
["bitfinex","BTCUSD",1745243074536,0.46028988,87334.0,87333.0,0.3248085]
["bitfinex","BTCUSD",1745243074537,0.04243653,87334.0,87333.0,0.3248085]
["bitfinex","BTCUSD",1745243074777,0.15,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745243075023,0.08066741,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1745243075275,0.08066741,87347.0,87345.0,0.2289766]
["bitfinex","BTCUSD",1745243076499,0.008,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1745243076739,0.11944791,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745243077215,0.11944791,87354.0,87346.0,0.33332052]
["bitfinex","BTCUSD",1745243077216,0.1118,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745243077457,0.07007364,87375.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1745243077716,0.07007364,87375.0,87370.0,0.24035637]
["bitfinex","BTCUSD",1745243077978,0.1,87373.0,87370.0,0.24035637]
["bitfinex","BTCUSD",1745243078227,0.06216897,87372.0,87363.0,0.2289282]
["bitfinex","BTCUSD",1745243078469,0.06216897,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745243078738,0.06216897,87372.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1745243078970,0.15,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1745243079200,0.11944791,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1745243079446,0.11944791,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745243079929,0.15,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1745243080168,0.11944791,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1745243081082,0.008,87375.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1745243081083,0.05,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1745243081327,0.15,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745243081571,0.11944791,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1745243081819,0.11944791,87366.0,87357.0,0.22894352]
["bitfinex","BTCUSD",1745243081820,0.15,87357.0,87353.0,0.22895382]
["bitfinex","BTCUSD",1745243082059,0.11944791,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1745243082287,0.11944791,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1745243082542,0.12744791,87356.0,87353.0,0.24040387]
["bitfinex","BTCUSD",1745243082768,0.12744791,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1745243083220,0.008,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1745243084514,0.12744791,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1745243085799,0.008,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1745243086280,0.05,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1745243086508,0.05,87372.0,87371.0,0.3218089]
["bitfinex","BTCUSD",1745243090497,0.05,87372.0,87371.0,0.2757089]
["bitfinex","BTCUSD",1745243090729,0.05,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1745243097228,0.05004,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1745243098098,0.05008,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1745243100441,0.06066749,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1745243100677,0.0008452,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1745243101109,0.12029311,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1745243101782,0.12029311,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745243101783,0.15,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1745243102000,0.15,87367.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1745243102229,0.26944791,87367.0,87363.0,0.24037428]
["bitfinex","BTCUSD",1745243102453,0.26944791,87367.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243102454,0.34,87355.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243102671,0.45944791,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243103068,0.59519154,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243103935,0.73065069,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243104147,0.29065069,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243105009,0.26944791,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243105637,0.26948791,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243105853,0.29081047,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243106065,0.29081047,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243106498,0.29081047,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243107135,0.29081047,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243107568,0.29081047,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243108007,0.02136256,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243109232,4e-05,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243109903,0.11948791,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243110527,0.14080862,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243112693,0.15534947,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243112902,0.25120862,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243113334,0.26186711,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243115248,0.15146711,87354.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1745243115902,0.15146711,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243116783,0.0320192,87354.0,87353.0,0.001]
["bitfinex","BTCUSD",1745243117033,0.008,87365.0,87353.0,0.002]
["bitfinex","BTCUSD",1745243117270,0.15,87389.0,87366.0,0.228922]
["bitfinex","BTCUSD",1745243117482,0.1508452,87384.0,87366.0,0.228922]
["bitfinex","BTCUSD",1745243118126,0.1508452,87384.0,87366.0,0.178922]
["bitfinex","BTCUSD",1745243118989,0.15,87375.0,87366.0,0.178922]
["bitfinex","BTCUSD",1745243119194,0.12048791,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1745243119410,0.12048791,87367.0,87364.0,0.24037193]
["bitfinex","BTCUSD",1745243119411,0.11944791,87366.0,87364.0,0.24037193]
["bitfinex","BTCUSD",1745243121550,0.00104,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1745243122207,0.0008452,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1745243122451,0.0008452,87407.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745243122674,1e-08,87399.0,87398.0,0.23112626]
["bitfinex","BTCUSD",1745243123101,1e-08,87399.0,87398.0,0.24037371]
["bitfinex","BTCUSD",1745243123526,1e-08,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745243125547,0.1508452,87436.0,87398.0,0.50853621]
["bitfinex","BTCUSD",1745243125764,0.12148791,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243126414,0.00204,87429.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243127759,0.0008452,87436.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745243128403,0.11987021,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745243129074,0.11987021,87435.0,87432.0,0.24018472]
["bitfinex","BTCUSD",1745243129075,0.15,87433.0,87432.0,0.24018472]
["bitfinex","BTCUSD",1745243129286,0.13048124,87435.0,87432.0,0.24018472]
["bitfinex","BTCUSD",1745243129472,0.01103333,87435.0,87432.0,0.24018472]
["bitfinex","BTCUSD",1745243130419,0.0004223,87435.0,87432.0,0.24018472]
["bitfinex","BTCUSD",1745243130839,0.15,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745243131043,0.11944791,87428.0,87427.0,0.22876228]
["bitfinex","BTCUSD",1745243131269,0.11944791,87428.0,87420.0,0.240218]
["bitfinex","BTCUSD",1745243131474,0.11944791,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745243131681,0.11944791,87428.0,87426.0,0.22876447]
["bitfinex","BTCUSD",1745243134624,0.11944791,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745243134828,0.11944791,87428.0,87419.0,0.22878273]
["bitfinex","BTCUSD",1745243135036,0.15,87409.0,87384.0,0.0468]
["bitfinex","BTCUSD",1745243135258,0.15,87409.0,87377.0,0.0496]
["bitfinex","BTCUSD",1745243135259,0.15,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1745243135466,0.11944791,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1745243135669,0.11944791,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1745243135670,0.15,87389.0,87385.0,0.22887206]
["bitfinex","BTCUSD",1745243135853,0.15,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1745243135854,0.11944791,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1745243136886,0.34,87402.0,87400.0,0.24027257]
["bitfinex","BTCUSD",1745243137088,0.15,87403.0,87400.0,0.24027257]
["bitfinex","BTCUSD",1745243137089,0.45944791,87401.0,87400.0,0.24027257]
["bitfinex","BTCUSD",1745243137294,0.11944791,87401.0,87400.0,0.24027257]
["bitfinex","BTCUSD",1745243137507,0.11944791,87401.0,87391.0,0.22885649]
["bitfinex","BTCUSD",1745243137727,0.15,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1745243137941,0.11944791,87393.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1745243138145,0.11944791,87393.0,87391.0,0.000422]
["bitfinex","BTCUSD",1745243138784,0.11944791,87393.0,87391.0,0.22927818]
["bitfinex","BTCUSD",1745243139433,0.15,87392.0,87391.0,0.22927818]
["bitfinex","BTCUSD",1745243139632,0.26944791,87392.0,87391.0,0.22927818]
["bitfinex","BTCUSD",1745243140440,0.15,87392.0,87391.0,0.22927818]
["bitfinex","BTCUSD",1745243141364,0.15,87392.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1745243141507,0.15,87392.0,87391.0,0.22885618]
["bitfinex","BTCUSD",1745243142091,0.10904,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1745243142308,0.11944791,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1745243142516,0.15,87406.0,87405.0,0.24026085]
["bitfinex","BTCUSD",1745243142719,0.01061103,87411.0,87405.0,0.24026085]
["bitfinex","BTCUSD",1745243142720,0.11944791,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745243144560,0.15,87411.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745243145392,0.11944791,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745243145594,0.13005894,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745243146269,0.13005894,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745243146500,0.13005894,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745243146688,0.11944791,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745243147987,0.13008648,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745243148374,0.0004223,87435.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243148568,0.0004223,87435.0,87433.0,0.23103401]
["bitfinex","BTCUSD",1745243148745,0.0004223,87435.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243148951,0.0004223,87435.0,87433.0,0.35937604]
["bitfinex","BTCUSD",1745243149149,0.0004223,87435.0,87433.0,0.34819449]
["bitfinex","BTCUSD",1745243149586,0.0004223,87435.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243151039,0.0004223,87435.0,87432.0,0.24018448]
["bitfinex","BTCUSD",1745243151241,0.0004223,87435.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243158831,0.11944791,87434.0,87428.0,0.24019623]
["bitfinex","BTCUSD",1745243159050,0.11944791,87434.0,87431.0,0.24018721]
["bitfinex","BTCUSD",1745243159051,0.26944791,87434.0,87431.0,0.24018721]
["bitfinex","BTCUSD",1745243159258,0.11944791,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243160504,0.11944791,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1745243160505,0.26944791,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1745243160731,0.26944791,87434.0,87423.0,0.22877053]
["bitfinex","BTCUSD",1745243160965,0.26944791,87434.0,87400.0,0.94375457]
["bitfinex","BTCUSD",1745243160966,0.34,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745243161173,0.70279553,87410.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745243161378,0.96984344,87410.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1745243161592,0.34,87387.0,87379.0,0.01044439]
["bitfinex","BTCUSD",1745243161800,0.34,87385.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745243162019,0.4162,87386.0,87385.0,0.22887223]
["bitfinex","BTCUSD",1745243162437,0.4162,87404.0,87402.0,0.22882557]
["bitfinex","BTCUSD",1745243162648,0.11944791,87403.0,87402.0,0.22882557]
["bitfinex","BTCUSD",1745243164353,0.11944791,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745243164978,0.11944791,87403.0,87397.0,0.2288382]
["bitfinex","BTCUSD",1745243164979,0.15,87399.0,87397.0,0.24028024]
["bitfinex","BTCUSD",1745243165183,0.11944791,87398.0,87397.0,0.24028024]
["bitfinex","BTCUSD",1745243165630,0.53564791,87398.0,87397.0,0.24028024]
["bitfinex","BTCUSD",1745243165831,0.53564791,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745243166041,0.53564791,87398.0,87388.0,0.22886278]
["bitfinex","BTCUSD",1745243166250,0.53564791,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1745243166466,0.1,87397.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745243166696,0.11944791,87396.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745243167348,0.11944791,87396.0,87393.0,0.24029126]
["bitfinex","BTCUSD",1745243167986,0.11944791,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1745243168213,0.15,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745243168418,0.64496791,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745243168622,0.64496791,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1745243169033,0.64496791,87389.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1745243170667,0.64496791,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1745243170762,0.64496791,87389.0,87371.0,0.002]
["bitfinex","BTCUSD",1745243170763,0.35454085,87380.0,87371.0,0.002]
["bitfinex","BTCUSD",1745243170994,0.52058876,87375.0,87371.0,0.002]
["bitfinex","BTCUSD",1745243171202,0.63058876,87375.0,87371.0,0.002]
["bitfinex","BTCUSD",1745243171407,0.73506573,87375.0,87371.0,0.002]
["bitfinex","BTCUSD",1745243171608,0.62058876,87375.0,87371.0,0.002]
["bitfinex","BTCUSD",1745243171826,0.62898966,87375.0,87371.0,0.002]
["bitfinex","BTCUSD",1745243172027,1.03064881,87375.0,87373.0,0.22890343]
["bitfinex","BTCUSD",1745243172233,1.09336881,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745243172435,1.09336881,87375.0,87372.0,0.24035052]
["bitfinex","BTCUSD",1745243174968,0.63564791,87375.0,87372.0,0.24035052]
["bitfinex","BTCUSD",1745243175196,0.4162,87375.0,87372.0,0.24035052]
["bitfinex","BTCUSD",1745243175831,0.53564791,87375.0,87374.0,0.22932304]
["bitfinex","BTCUSD",1745243176045,0.53564791,87375.0,87374.0,0.000422]
["bitfinex","BTCUSD",1745243177537,0.70018876,87375.0,87374.0,0.000422]
["bitfinex","BTCUSD",1745243177757,0.15,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1745243177965,0.64258591,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745243181267,0.53322591,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745243181468,0.413778,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745243181876,0.53322591,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745243186584,0.54168721,87363.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745243186787,0.26944791,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745243186937,0.26944791,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1745243187140,0.11944791,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745243187343,0.11944791,87360.0,87358.0,0.22894044]
["bitfinex","BTCUSD",1745243189843,0.11948791,87360.0,87358.0,0.22894044]
["bitfinex","BTCUSD",1745243190250,0.13398876,87359.0,87354.0,0.0004222]
["bitfinex","BTCUSD",1745243190460,0.01454085,87357.0,87354.0,0.0004222]
["bitfinex","BTCUSD",1745243190662,0.11944791,87356.0,87354.0,0.0004222]
["bitfinex","BTCUSD",1745243190860,0.15,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1745243191081,0.22820791,87350.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1745243191285,0.22820791,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1745243191691,0.22820791,87350.0,87347.0,0.24041839]
["bitfinex","BTCUSD",1745243191899,0.22820791,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1745243193753,0.22820791,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745243193953,0.22820791,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1745243194083,0.22820791,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745243194286,0.34,87349.0,87344.0,0.0004222]
["bitfinex","BTCUSD",1745243194559,0.13398876,87348.0,87344.0,0.0004222]
["bitfinex","BTCUSD",1745243194764,0.01454085,87346.0,87344.0,0.0004222]
["bitfinex","BTCUSD",1745243194974,0.47398876,87345.0,87344.0,0.0004222]
["bitfinex","BTCUSD",1745243197225,0.47502876,87345.0,87344.0,0.0004222]
["bitfinex","BTCUSD",1745243197430,0.55655212,87345.0,87344.0,0.0004222]
["bitfinex","BTCUSD",1745243197628,0.15,87332.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243197765,0.11944791,87331.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243197974,0.1088,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243198199,0.22824791,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243198403,0.58278876,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243198690,0.82030717,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243202238,0.62323588,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243202502,0.5912908,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243203125,0.5922908,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243203336,1.09421527,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243203577,1.21366318,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243203780,1.33326318,87330.0,87329.0,0.0004222]
["bitfinex","BTCUSD",1745243204530,0.56902948,87325.0,87324.0,0.0004222]
["bitfinex","BTCUSD",1745243204738,1.60220271,87325.0,87324.0,0.0004222]
["bitfinex","BTCUSD",1745243205195,0.85318345,87320.0,87319.0,0.0004225]
["bitfinex","BTCUSD",1745243205426,0.65320181,87313.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745243205602,0.81458499,87313.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1745243205801,0.81458499,87313.0,87283.0,0.24059646]
["bitfinex","BTCUSD",1745243206015,1.22467419,87313.0,87274.0,0.24061929]
["bitfinex","BTCUSD",1745243206333,1.26491419,87313.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1745243206545,0.73364904,87295.0,87275.0,0.09185741]
["bitfinex","BTCUSD",1745243206771,0.73364904,87295.0,87264.0,0.32104658]
["bitfinex","BTCUSD",1745243206772,0.94909695,87295.0,87264.0,0.32104658]
["bitfinex","BTCUSD",1745243206995,0.94909695,87295.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745243207221,0.94909695,87295.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1745243207222,0.71998876,87295.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1745243207444,0.94909695,87295.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1745243207666,0.94909695,87295.0,87269.0,0.22917398]
["bitfinex","BTCUSD",1745243207881,0.95785476,87295.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745243208128,1.07730267,87295.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745243208355,1.06669476,87295.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1745243208628,1.07823124,87295.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1745243208855,1.07823124,87295.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745243209320,1.11011988,87295.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243209553,0.86947521,87295.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243209775,0.72704572,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1745243210029,0.38704572,87295.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243210485,0.38704572,87295.0,87289.0,0.01187849]
["bitfinex","BTCUSD",1745243210720,0.27820572,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1745243210939,0.11944791,87295.0,87293.0,0.22911086]
["bitfinex","BTCUSD",1745243211200,0.52953711,87295.0,87293.0,0.22911086]
["bitfinex","BTCUSD",1745243211465,0.52953711,87295.0,87294.0,0.0014223]
["bitfinex","BTCUSD",1745243213394,0.52953711,87295.0,87289.0,0.24100005]
["bitfinex","BTCUSD",1745243213395,0.52911481,87295.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243213605,0.11944791,87293.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243213786,0.45944791,87290.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243213985,1.01811481,87290.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243215889,1.14535914,87290.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243216098,1.03265566,87290.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243216347,1.03765566,87290.0,87289.0,0.0014223]
["bitfinex","BTCUSD",1745243216781,1.03265566,87290.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243216955,1.03765566,87290.0,87289.0,0.0014223]
["bitfinex","BTCUSD",1745243218311,1.38592652,87290.0,87289.0,0.0014223]
["bitfinex","BTCUSD",1745243218441,1.38092652,87290.0,87289.0,0.0004223]
["bitfinex","BTCUSD",1745243218653,0.34,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1745243218852,0.52769251,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1745243220024,0.53469251,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1745243220571,0.53469251,87282.0,87281.0,0.23114494]
["bitfinex","BTCUSD",1745243221012,0.55615676,87282.0,87281.0,0.22542114]
["bitfinex","BTCUSD",1745243221394,0.53469251,87282.0,87281.0,0.22542114]
["bitfinex","BTCUSD",1745243221707,0.52769251,87282.0,87281.0,0.22542114]
["bitfinex","BTCUSD",1745243221866,0.56388656,87282.0,87281.0,0.27442114]
["bitfinex","BTCUSD",1745243222076,0.0745683,87314.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1745243222077,0.4082446,87294.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1745243222283,0.52769251,87294.0,87293.0,0.22911344]
["bitfinex","BTCUSD",1745243222530,0.52769251,87294.0,87290.0,0.24057663]
["bitfinex","BTCUSD",1745243222731,0.15,87288.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1745243222909,0.15,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1745243223115,0.26944791,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1745243223972,0.4082446,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745243224188,0.52769251,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745243225443,0.52769251,87293.0,87287.0,0.24058564]
["bitfinex","BTCUSD",1745243225444,0.15,87288.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1745243225654,0.15,87288.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1745243225655,0.26944791,87288.0,87281.0,0.001]
["bitfinex","BTCUSD",1745243225868,0.11944791,87282.0,87281.0,0.001]
["bitfinex","BTCUSD",1745243226079,0.86769251,87282.0,87281.0,0.001]
["bitfinex","BTCUSD",1745243226289,1.1505716,87282.0,87281.0,0.001]
["bitfinex","BTCUSD",1745243226493,1.16511245,87282.0,87281.0,0.001]
["bitfinex","BTCUSD",1745243226748,0.15,87261.0,87256.0,0.22963104]
["bitfinex","BTCUSD",1745243226956,0.15,87261.0,87259.0,0.22962422]
["bitfinex","BTCUSD",1745243226957,0.52669251,87260.0,87259.0,0.22962422]
["bitfinex","BTCUSD",1745243227808,0.4072446,87260.0,87259.0,0.22962422]
["bitfinex","BTCUSD",1745243228231,0.52669251,87260.0,87259.0,0.22962422]
["bitfinex","BTCUSD",1745243229652,0.67869251,87260.0,87259.0,0.0004223]
["bitfinex","BTCUSD",1745243230875,0.67869251,87260.0,87251.0,0.002]
["bitfinex","BTCUSD",1745243230876,0.58376195,87252.0,87251.0,0.0008447]
["bitfinex","BTCUSD",1745243231075,0.73517997,87252.0,87251.0,0.0008447]
["bitfinex","BTCUSD",1745243231955,0.74517997,87252.0,87251.0,0.0008447]
["bitfinex","BTCUSD",1745243232152,0.71929206,87225.0,87224.0,0.0004225]
["bitfinex","BTCUSD",1745243232365,1.08068873,87225.0,87224.0,0.0004225]
["bitfinex","BTCUSD",1745243232575,1.35322702,87225.0,87224.0,0.0004225]
["bitfinex","BTCUSD",1745243232997,1.38516171,87225.0,87224.0,0.0004225]
["bitfinex","BTCUSD",1745243233206,1.39480823,87225.0,87224.0,0.0004225]
["bitfinex","BTCUSD",1745243233917,0.73388023,87207.0,87201.0,0.0004226]
["bitfinex","BTCUSD",1745243234154,1.45549694,87207.0,87201.0,0.0004226]
["bitfinex","BTCUSD",1745243234388,0.58389338,87202.0,87201.0,0.0004226]
["bitfinex","BTCUSD",1745243234594,0.58198876,87202.0,87201.0,0.0004226]
["bitfinex","BTCUSD",1745243234799,0.59258284,87202.0,87201.0,0.0004226]
["bitfinex","BTCUSD",1745243235259,0.73644888,87202.0,87201.0,0.0004226]
["bitfinex","BTCUSD",1745243235460,0.68043508,87202.0,87201.0,0.0004226]
["bitfinex","BTCUSD",1745243235672,0.67202819,87202.0,87201.0,0.22977776]
["bitfinex","BTCUSD",1745243235877,0.67202819,87202.0,87201.0,0.23077776]
["bitfinex","BTCUSD",1745243236060,0.66143411,87202.0,87201.0,0.23077776]
["bitfinex","BTCUSD",1745243236288,0.66443411,87202.0,87201.0,0.23077776]
["bitfinex","BTCUSD",1745243236760,0.66143411,87202.0,87201.0,0.23077776]
["bitfinex","BTCUSD",1745243237036,0.51143411,87202.0,87201.0,0.23077776]
["bitfinex","BTCUSD",1745243237245,0.3939862,87202.0,87201.0,0.23077776]
["bitfinex","BTCUSD",1745243237719,0.01059408,87211.0,87201.0,0.23077776]
["bitfinex","BTCUSD",1745243237720,0.01059408,87211.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1745243237960,0.01059408,87211.0,87210.0,0.27633149]
["bitfinex","BTCUSD",1745243238772,0.4162,87224.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745243239855,0.4172,87225.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745243240060,0.53664791,87225.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745243240488,0.002,87224.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745243240904,0.53764791,87224.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745243241315,0.53764791,87224.0,87221.0,0.24076583]
["bitfinex","BTCUSD",1745243241554,0.11944791,87223.0,87221.0,0.24076625]
["bitfinex","BTCUSD",1745243241730,0.4162,87222.0,87221.0,0.24076625]
["bitfinex","BTCUSD",1745243241964,0.53564791,87222.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745243243466,0.53564791,87222.0,87221.0,0.24076769]
["bitfinex","BTCUSD",1745243243655,0.53764791,87222.0,87221.0,0.24076769]
["bitfinex","BTCUSD",1745243244084,0.15,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1745243244287,0.53564791,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745243245033,0.54623863,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745243245436,0.54623863,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745243245658,0.4162,87207.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745243245897,0.4162,87207.0,87206.0,0.22933942]
["bitfinex","BTCUSD",1745243247162,0.41624,87207.0,87206.0,0.22933942]
["bitfinex","BTCUSD",1745243247849,0.41628,87207.0,87206.0,0.22933942]
["bitfinex","BTCUSD",1745243248236,0.41628,87207.0,87206.0,0.27843942]
["bitfinex","BTCUSD",1745243248449,8e-05,87207.0,87206.0,0.27843942]
["bitfinex","BTCUSD",1745243248648,8e-05,87207.0,87206.0,0.22933942]
["bitfinex","BTCUSD",1745243249321,1e-08,87207.0,87206.0,0.23163267]
["bitfinex","BTCUSD",1745243249478,1e-08,87207.0,87206.0,0.22933942]
["bitfinex","BTCUSD",1745243249660,1e-08,87207.0,87206.0,0.23133942]
["bitfinex","BTCUSD",1745243250813,0.16059072,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745243251018,0.26944791,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745243253401,0.20327682,87269.0,87260.0,0.24065746]
["bitfinex","BTCUSD",1745243253608,0.05327682,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1745243253832,0.17272473,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1745243254040,0.05327682,87269.0,87268.0,0.22917908]
["bitfinex","BTCUSD",1745243254323,0.5,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1745243254538,0.61944791,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1745243254757,0.11944791,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1745243256962,0.11944791,87275.0,87272.0,0.24062494]
["bitfinex","BTCUSD",1745243257139,0.15,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1745243257350,0.11944791,87266.0,87265.0,0.22918695]
["bitfinex","BTCUSD",1745243257551,0.11944791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243258757,0.12144791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243259365,0.11944791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243260538,0.12144791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243261161,0.11944791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243261359,0.12044791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243261770,0.11944791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243262025,0.11844791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243262224,0.12044791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243262602,0.12144791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243262814,0.12044791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243263209,0.12244791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243263618,0.12044791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243264031,0.12144791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243264505,0.12044791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243264705,0.11844791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243264915,0.11944791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243265115,0.12144791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243265259,0.11844791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243265819,0.12044791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243265974,0.11844791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243266382,0.12044791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243266578,0.11844791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243267414,0.11944791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243268694,0.12144791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243268888,0.11944791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243269421,0.12144791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243273571,0.11844791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243273792,0.11944791,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243274531,0.001,87266.0,87264.0,0.24064859]
["bitfinex","BTCUSD",1745243275301,0.001,87266.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1745243275659,0.01063292,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1745243275888,0.13008083,87278.0,87277.0,0.22915544]
["bitfinex","BTCUSD",1745243276095,0.00838618,87290.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1745243276303,0.02135535,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1745243276304,0.0008462,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1745243276502,1e-08,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1745243276707,0.11944792,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1745243277506,0.00100001,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1745243277936,1e-08,87310.0,87309.0,0.22907145]
["bitfinex","BTCUSD",1745243278534,1e-08,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1745243278757,1e-08,87317.0,87316.0,0.22905309]
["bitfinex","BTCUSD",1745243280782,0.06958341,87330.0,87329.0,0.22901899]
["bitfinex","BTCUSD",1745243282869,0.19440112,87341.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1745243282870,0.10876,87341.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1745243283072,0.12144791,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1745243284047,0.12344791,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1745243284246,0.006,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1745243286287,0.12544791,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1745243286895,0.12544791,87339.0,87336.0,0.21089609]
["bitfinex","BTCUSD",1745243287113,0.12544791,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243287114,0.11944791,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243287326,0.006,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243287935,0.002,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243288137,0.004,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243288350,0.007,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243288894,0.11944791,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243289634,0.13005157,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243290192,0.13205157,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243290578,0.13405157,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243293876,0.01460366,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243294091,0.01460366,87338.0,87337.0,0.23128807]
["bitfinex","BTCUSD",1745243294301,0.004,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243295471,0.002,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243295999,0.002,87339.0,87337.0,0.22999801]
["bitfinex","BTCUSD",1745243296405,0.002,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243297922,0.002,87339.0,87337.0,0.22999801]
["bitfinex","BTCUSD",1745243299193,0.002,87339.0,87338.0,0.00228987]
["bitfinex","BTCUSD",1745243299404,0.002,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243300082,0.002,87339.0,87337.0,0.22999801]
["bitfinex","BTCUSD",1745243300494,0.002,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243300670,0.002,87339.0,87337.0,0.22999801]
["bitfinex","BTCUSD",1745243301998,0.002,87339.0,87338.0,0.04998988]
["bitfinex","BTCUSD",1745243302212,0.002,87339.0,87338.0,0.0477]
["bitfinex","BTCUSD",1745243302820,0.002,87339.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1745243305706,0.0008838,87345.0,87344.0,0.22897966]
["bitfinex","BTCUSD",1745243306297,0.01156432,87345.0,87344.0,0.22897966]
["bitfinex","BTCUSD",1745243306869,0.01256432,87345.0,87344.0,0.22897966]
["bitfinex","BTCUSD",1745243307067,0.0008458,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745243310920,0.12029371,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745243311363,0.12029371,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745243311573,0.11944791,87353.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1745243311747,0.15149044,87353.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1745243313218,0.11944791,87353.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745243313391,0.03205772,87352.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745243313604,0.15150563,87352.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745243314417,0.15250563,87352.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745243315865,0.15350563,87352.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745243317339,0.01144819,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1745243317565,0.16295395,87349.0,87344.0,0.24042603]
["bitfinex","BTCUSD",1745243317819,0.03205772,87348.0,87344.0,0.24042603]
["bitfinex","BTCUSD",1745243318035,0.11944791,87347.0,87345.0,0.24042357]
["bitfinex","BTCUSD",1745243318264,0.03205772,87346.0,87345.0,0.24042357]
["bitfinex","BTCUSD",1745243318486,0.15150563,87346.0,87345.0,0.22897704]
["bitfinex","BTCUSD",1745243319423,0.15150563,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745243319655,0.15150563,87345.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745243319894,0.03205772,87344.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745243320119,0.15150563,87344.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745243320579,0.16220095,87344.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745243320810,0.16220095,87344.0,87342.0,0.24043283]
["bitfinex","BTCUSD",1745243321031,0.15150563,87343.0,87342.0,0.24043283]
["bitfinex","BTCUSD",1745243321260,0.16220095,87343.0,87342.0,0.24043283]
["bitfinex","BTCUSD",1745243322398,0.17096931,87343.0,87342.0,0.24043283]
["bitfinex","BTCUSD",1745243323116,0.17196931,87343.0,87342.0,0.24043283]
["bitfinex","BTCUSD",1745243324230,0.17296931,87343.0,87342.0,0.24043283]
["bitfinex","BTCUSD",1745243324870,0.01144937,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745243325098,0.15150563,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1745243325343,0.03205772,87339.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1745243325576,0.11944791,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1745243325792,0.15150563,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1745243326235,0.16220095,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1745243326482,0.13014323,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1745243328904,0.13014323,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745243329122,0.13014323,87338.0,87335.0,0.22900326]
["bitfinex","BTCUSD",1745243329347,0.14159299,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745243329578,0.22900064,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1745243329791,0.11944791,87335.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745243330011,0.11944791,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1745243330276,0.11944791,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1745243330474,0.01069532,87334.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1745243330716,0.11944791,87333.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1745243331172,0.11944791,87333.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1745243331402,0.01069532,87332.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1745243331626,0.13014323,87332.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1745243332113,0.15,87359.0,87332.0,0.048]
["bitfinex","BTCUSD",1745243332345,1e-08,87398.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1745243332590,0.16592968,87406.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1745243332854,0.1074,87405.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1745243333326,0.01144282,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1745243333581,0.22274644,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1745243333822,0.34,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745243334085,0.35144334,87387.0,87379.0,0.22888783]
["bitfinex","BTCUSD",1745243334318,0.11944791,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1745243334557,0.0456,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745243334804,0.01144583,87368.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1745243335029,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745243335030,0.11944791,87361.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745243335270,0.22976791,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1745243335526,0.34,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1745243335786,0.34,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1745243335787,0.35454085,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1745243336028,0.47398876,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1745243336265,0.93150876,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745243336464,0.93150876,87342.0,87331.0,0.001]
["bitfinex","BTCUSD",1745243336803,1.12930876,87342.0,87331.0,0.001]
["bitfinex","BTCUSD",1745243337038,1.08958876,87342.0,87333.0,0.24045631]
["bitfinex","BTCUSD",1745243337222,1.04178876,87342.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1745243337499,0.11944791,87342.0,87339.0,0.24044013]
["bitfinex","BTCUSD",1745243337740,0.00877789,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745243338014,0.0114478,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745243338251,0.001,87348.0,87345.0,0.24042589]
["bitfinex","BTCUSD",1745243338495,0.11944791,87347.0,87345.0,0.24042589]
["bitfinex","BTCUSD",1745243339556,0.001,87348.0,87345.0,0.24042589]
["bitfinex","BTCUSD",1745243339757,0.11028,87359.0,87357.0,0.22894331]
["bitfinex","BTCUSD",1745243339995,0.11944791,87358.0,87357.0,0.22894331]
["bitfinex","BTCUSD",1745243340199,0.11944791,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1745243340404,0.13089505,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1745243340612,0.13089505,87358.0,87351.0,0.24040846]
["bitfinex","BTCUSD",1745243340813,0.13089505,87358.0,87355.0,0.24039639]
["bitfinex","BTCUSD",1745243340814,0.11944791,87358.0,87355.0,0.24039639]
["bitfinex","BTCUSD",1745243341191,0.11944791,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1745243341450,0.001,87347.0,87341.0,0.01344937]
["bitfinex","BTCUSD",1745243341686,0.001,87347.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243341687,0.36297366,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243341885,0.24426876,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243342277,0.13398876,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243342484,0.56972791,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243342798,0.45944791,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243343051,0.4162,87346.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243343052,0.4162,87346.0,87345.0,0.22897704]
["bitfinex","BTCUSD",1745243344697,0.24037153,87365.0,87362.0,0.24037828]
["bitfinex","BTCUSD",1745243344698,0.4162,87365.0,87362.0,0.24037828]
["bitfinex","BTCUSD",1745243344832,0.22972791,87364.0,87362.0,0.24037828]
["bitfinex","BTCUSD",1745243345035,0.22972791,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745243345490,0.22972791,87364.0,87361.0,0.24038051]
["bitfinex","BTCUSD",1745243345703,0.11028,87363.0,87361.0,0.24038051]
["bitfinex","BTCUSD",1745243345910,0.11944791,87362.0,87361.0,0.24038051]
["bitfinex","BTCUSD",1745243346151,0.11944791,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1745243346481,0.11944791,87362.0,87360.0,0.22893772]
["bitfinex","BTCUSD",1745243346703,0.001,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745243346898,0.23072791,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745243347110,0.001,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1745243347348,0.11944791,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1745243347572,0.11944791,87361.0,87359.0,0.2289387]
["bitfinex","BTCUSD",1745243347773,0.11944791,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1745243347974,0.11944791,87361.0,87358.0,0.22894037]
["bitfinex","BTCUSD",1745243348175,0.11944791,87361.0,87360.0,0.22893772]
["bitfinex","BTCUSD",1745243348535,0.001,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745243348882,0.11028,87369.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1745243349535,0.4162,87374.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1745243349970,0.0008432,87380.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1745243351038,0.22973025,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745243351254,0.22973025,87380.0,87372.0,0.22890586]
["bitfinex","BTCUSD",1745243351255,0.53564791,87379.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745243351459,0.11028,87378.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1745243351664,0.11944791,87377.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1745243352676,0.11944791,87377.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1745243352883,0.11944791,87377.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1745243353083,0.11128,87378.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1745243353299,0.001,87377.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1745243354018,0.002,87377.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1745243354424,0.001,87377.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1745243355044,0.11028,87378.0,87376.0,0.24034059]
["bitfinex","BTCUSD",1745243355239,0.4162,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243356143,0.01144452,87378.0,87372.0,0.24034904]
["bitfinex","BTCUSD",1745243356356,0.4162,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243356562,0.53564791,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243357415,0.4162,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243357752,0.4172,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243357949,0.4162,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243358154,0.53564791,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745243358369,0.01144623,87365.0,87333.0,0.52409293]
["bitfinex","BTCUSD",1745243358631,0.53564791,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745243358759,0.53564791,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745243359164,0.53564791,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1745243359367,0.01144754,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745243359581,0.11944791,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1745243359795,0.11944791,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745243359796,0.01144806,87351.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745243360007,0.11944791,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1745243360237,0.4162,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1745243360453,0.4162,87349.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1745243360454,0.11744791,87348.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1745243361054,0.4162,87349.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1745243361261,0.53564791,87349.0,87347.0,0.2289718]
["bitfinex","BTCUSD",1745243363253,0.53664791,87349.0,87346.0,0.24042082]
["bitfinex","BTCUSD",1745243363459,0.53664791,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1745243364137,0.64692791,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1745243364541,0.64592791,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1745243364971,0.64792791,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1745243365539,0.64892791,87349.0,87348.0,0.22896918]
["bitfinex","BTCUSD",1745243366105,0.64892791,87349.0,87346.0,0.24042082]
["bitfinex","BTCUSD",1745243366313,0.64892791,87349.0,87347.0,0.22896976]
["bitfinex","BTCUSD",1745243367676,0.64592791,87349.0,87347.0,0.22896976]
["bitfinex","BTCUSD",1745243367992,0.64692791,87349.0,87347.0,0.22896976]
["bitfinex","BTCUSD",1745243368619,0.11944791,87348.0,87343.0,0.24043129]
["bitfinex","BTCUSD",1745243368830,0.24042876,87344.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243369030,0.11944791,87343.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1745243370383,0.11944791,87343.0,87341.0,0.002]
["bitfinex","BTCUSD",1745243370934,0.11944791,87343.0,87341.0,0.23098523]
["bitfinex","BTCUSD",1745243372565,0.4162,87347.0,87346.0,0.22897442]
["bitfinex","BTCUSD",1745243372779,0.4162,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1745243373624,0.37744,87376.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1745243373827,0.11048,87375.0,87374.0,0.07809641]
["bitfinex","BTCUSD",1745243374033,0.4162,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243375007,0.000843,87383.0,87378.0,0.24259351]
["bitfinex","BTCUSD",1745243375205,0.000843,87383.0,87378.0,0.24030475]
["bitfinex","BTCUSD",1745243375384,0.000843,87383.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243376556,0.001,87379.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243376735,0.000843,87383.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243376954,0.0018432,87380.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243377495,0.0018832,87380.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243379279,0.0018832,87380.0,87379.0,0.00228851]
["bitfinex","BTCUSD",1745243379797,0.0018832,87380.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243380266,0.0008832,87380.0,87379.0,0.00228861]
["bitfinex","BTCUSD",1745243380460,0.0018832,87380.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243380894,0.0008832,87380.0,87378.0,0.22889056]
["bitfinex","BTCUSD",1745243381745,0.0018832,87380.0,87379.0,0.00228873]
["bitfinex","BTCUSD",1745243382527,0.0018832,87380.0,87379.0,0.00328856]
["bitfinex","BTCUSD",1745243382730,0.0018832,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1745243382943,0.0008832,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1745243383121,0.0018832,87380.0,87379.0,0.001]
["bitfinex","BTCUSD",1745243383526,0.0008832,87380.0,87379.0,0.002]
["bitfinex","BTCUSD",1745243384537,1e-08,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1745243384738,1e-08,87383.0,87382.0,0.40041625]
["bitfinex","BTCUSD",1745243384963,1e-08,87383.0,87382.0,0.39812799]
["bitfinex","BTCUSD",1745243385183,1e-08,87393.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1745243385399,1e-08,87393.0,87392.0,0.70284265]
["bitfinex","BTCUSD",1745243385582,0.0008452,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1745243385954,1e-08,87427.0,87425.0,0.23105479]
["bitfinex","BTCUSD",1745243386720,1e-08,87427.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1745243387093,1e-08,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745243387295,0.53564791,87426.0,87422.0,0.22877481]
["bitfinex","BTCUSD",1745243387519,0.4162,87426.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745243388506,0.11944791,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745243388718,0.11944791,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745243389281,0.11944791,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745243389625,0.11944791,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243389994,0.12044791,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243390727,0.12248791,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243390933,0.12048791,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243391337,0.4162,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243391544,0.53564791,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243391939,0.4162,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243392657,0.4172,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243393288,0.4162,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243393487,0.4182,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243393927,0.4162,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243395104,0.4162,87424.0,87423.0,0.22977274]
["bitfinex","BTCUSD",1745243396645,4e-05,87425.0,87423.0,0.22977274]
["bitfinex","BTCUSD",1745243397857,4e-05,87425.0,87424.0,0.00228717]
["bitfinex","BTCUSD",1745243398011,4e-05,87425.0,87423.0,0.22977274]
["bitfinex","BTCUSD",1745243398421,4e-05,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243398626,4e-05,87425.0,87423.0,0.22977274]
["bitfinex","BTCUSD",1745243399215,4e-05,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243399419,4e-05,87425.0,87423.0,0.22977274]
["bitfinex","BTCUSD",1745243400026,4e-05,87425.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243401128,4e-05,87425.0,87421.0,0.24021452]
["bitfinex","BTCUSD",1745243401129,0.11944791,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745243401330,0.11944791,87424.0,87422.0,0.22877312]
["bitfinex","BTCUSD",1745243401547,0.11944791,87424.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745243401893,0.11944791,87424.0,87422.0,0.22877302]
["bitfinex","BTCUSD",1745243402097,4e-05,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745243403616,4e-05,87425.0,87424.0,0.23105742]
["bitfinex","BTCUSD",1745243404638,0.00104,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745243405096,4e-05,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745243405526,0.00104,87425.0,87424.0,0.22977013]
["bitfinex","BTCUSD",1745243405938,4e-05,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745243406391,4e-05,87425.0,87424.0,0.22977013]
["bitfinex","BTCUSD",1745243407152,4e-05,87425.0,87424.0,0.23205734]
["bitfinex","BTCUSD",1745243407355,4e-05,87425.0,87424.0,0.22977013]
["bitfinex","BTCUSD",1745243407738,4e-05,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745243408151,1e-08,87427.0,87426.0,0.22876489]
["bitfinex","BTCUSD",1745243408558,1e-08,87433.0,87430.0,0.22875443]
["bitfinex","BTCUSD",1745243408847,1e-08,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1745243409245,1e-08,87433.0,87432.0,0.2310361]
["bitfinex","BTCUSD",1745243409847,1e-08,87433.0,87432.0,0.39548382]
["bitfinex","BTCUSD",1745243410058,1e-08,87433.0,87432.0,0.3931971]
["bitfinex","BTCUSD",1745243410249,0.00100001,87433.0,87432.0,0.27374919]
["bitfinex","BTCUSD",1745243410421,1e-08,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1745243410623,1e-08,87433.0,87432.0,0.35048395]
["bitfinex","BTCUSD",1745243410801,1e-08,87433.0,87432.0,0.3481971]
["bitfinex","BTCUSD",1745243411205,1e-08,87433.0,87432.0,0.3491971]
["bitfinex","BTCUSD",1745243412594,1e-08,87433.0,87432.0,0.3501971]
["bitfinex","BTCUSD",1745243413684,1e-08,87433.0,87432.0,0.34979711]
["bitfinex","BTCUSD",1745243414469,1e-08,87433.0,87432.0,0.34879711]
["bitfinex","BTCUSD",1745243414644,1e-08,87433.0,87432.0,0.34979711]
["bitfinex","BTCUSD",1745243415057,1e-08,87433.0,87432.0,0.2303492]
["bitfinex","BTCUSD",1745243415643,1e-08,87433.0,87432.0,0.002]
["bitfinex","BTCUSD",1745243415851,1e-08,87433.0,87432.0,0.23074919]
["bitfinex","BTCUSD",1745243416886,1e-08,87433.0,87432.0,0.23303643]
["bitfinex","BTCUSD",1745243417954,1e-08,87433.0,87432.0,0.23074919]
["bitfinex","BTCUSD",1745243418091,1e-08,87433.0,87432.0,0.22974919]
["bitfinex","BTCUSD",1745243418290,1e-08,87433.0,87432.0,0.23074919]
["bitfinex","BTCUSD",1745243418717,1e-08,87433.0,87432.0,0.22974919]
["bitfinex","BTCUSD",1745243418960,1e-08,87433.0,87432.0,0.23203635]
["bitfinex","BTCUSD",1745243419126,1e-08,87433.0,87432.0,0.22974919]
["bitfinex","BTCUSD",1745243419328,1e-08,87433.0,87432.0,0.23203635]
["bitfinex","BTCUSD",1745243420302,0.00100001,87433.0,87432.0,0.23203635]
["bitfinex","BTCUSD",1745243420537,0.00100001,87433.0,87432.0,0.22974919]
["bitfinex","BTCUSD",1745243420750,0.16754792,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1745243421359,0.3962945,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1745243421564,0.16754792,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1745243422386,0.12044792,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1745243422615,0.00100001,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1745243422817,0.00100001,87433.0,87432.0,0.00328705]
["bitfinex","BTCUSD",1745243423018,0.00100001,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1745243423226,0.00100001,87433.0,87432.0,0.00328704]
["bitfinex","BTCUSD",1745243423637,1e-08,87433.0,87432.0,0.00328704]
["bitfinex","BTCUSD",1745243424053,1e-08,87433.0,87432.0,0.001]
["bitfinex","BTCUSD",1745243424257,1e-08,87433.0,87432.0,0.00328687]
["bitfinex","BTCUSD",1745243424694,1e-08,87433.0,87432.0,0.00428687]
["bitfinex","BTCUSD",1745243424902,0.0004223,87437.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1745243425110,0.0004223,87437.0,87435.0,0.35047597]
["bitfinex","BTCUSD",1745243425352,0.0004223,87437.0,87435.0,0.34818926]
["bitfinex","BTCUSD",1745243425975,0.0004223,87437.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1745243432920,0.0018452,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1745243433672,0.0008452,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1745243434580,0.0018452,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1745243435192,0.0008452,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1745243436581,0.0008452,87436.0,87435.0,0.23102852]
["bitfinex","BTCUSD",1745243437369,0.0008452,87436.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1745243438732,0.12129311,87436.0,87433.0,0.24018178]
["bitfinex","BTCUSD",1745243438870,0.11944791,87435.0,87433.0,0.24018178]
["bitfinex","BTCUSD",1745243439065,0.0090457,87434.0,87433.0,0.24018178]
["bitfinex","BTCUSD",1745243439264,0.12849361,87434.0,87433.0,0.24018178]
["bitfinex","BTCUSD",1745243439512,0.12849361,87434.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1745243440314,0.12849361,87434.0,87432.0,0.22874711]
["bitfinex","BTCUSD",1745243440315,0.12849361,87434.0,87432.0,0.22874741]
["bitfinex","BTCUSD",1745243440514,0.0492,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745243440686,0.01144046,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1745243440885,0.01144099,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745243441084,0.01144151,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745243441270,0.11944791,87400.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745243441472,0.00881878,87399.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745243441874,0.01144099,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745243442071,0.12829163,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745243442703,0.12829163,87404.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745243442913,0.12829163,87404.0,87400.0,0.24027221]
["bitfinex","BTCUSD",1745243443118,0.01144151,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745243443408,0.12827168,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745243443839,0.36854627,87400.0,87398.0,0.001]
["bitfinex","BTCUSD",1745243444679,0.12827168,87400.0,87398.0,0.001]
["bitfinex","BTCUSD",1745243444879,0.12827168,87400.0,87397.0,0.24112703]
["bitfinex","BTCUSD",1745243445617,0.12827168,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1745243450567,0.00882377,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1745243450781,0.10924,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745243450990,0.0114406,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745243451195,0.01144099,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745243451392,0.01144164,87400.0,87397.0,0.0008446]
["bitfinex","BTCUSD",1745243451591,0.35527082,87399.0,87397.0,0.0008446]
["bitfinex","BTCUSD",1745243451805,0.1264329,87399.0,87397.0,0.0008446]
["bitfinex","BTCUSD",1745243452013,0.1264329,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745243452014,0.0114419,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745243452242,0.12642292,87397.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745243452659,0.12642292,87397.0,87395.0,0.24028605]
["bitfinex","BTCUSD",1745243453023,0.11944791,87397.0,87395.0,0.24028605]
["bitfinex","BTCUSD",1745243453657,0.00697002,87396.0,87395.0,0.24028605]
["bitfinex","BTCUSD",1745243453901,0.12641793,87396.0,87395.0,0.24028605]
["bitfinex","BTCUSD",1745243454948,0.00697002,87396.0,87395.0,0.24028605]
["bitfinex","BTCUSD",1745243455387,0.24025165,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1745243455603,0.24025165,87409.0,87402.0,0.24026721]
["bitfinex","BTCUSD",1745243455604,0.24025535,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745243455823,0.11944791,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745243456122,0.12535486,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745243456538,0.13679572,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745243456873,0.01144099,87405.0,87400.0,0.24027296]
["bitfinex","BTCUSD",1745243457082,0.01144099,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745243457083,0.01144125,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745243457183,0.01144151,87401.0,87396.0,0.24028538]
["bitfinex","BTCUSD",1745243457400,0.13088942,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745243457593,0.0058876,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745243457794,0.11944791,87399.0,87397.0,0.24028077]
["bitfinex","BTCUSD",1745243458224,0.00587762,87398.0,87397.0,0.24028077]
["bitfinex","BTCUSD",1745243460479,0.13676743,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745243460647,0.22885248,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745243460886,0.11944791,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745243461066,0.11944791,87392.0,87389.0,0.24114926]
["bitfinex","BTCUSD",1745243461067,0.12529559,87392.0,87389.0,0.24114926]
["bitfinex","BTCUSD",1745243461393,0.4162,87391.0,87389.0,0.24114926]
["bitfinex","BTCUSD",1745243461596,0.11944791,87390.0,87389.0,0.24114926]
["bitfinex","BTCUSD",1745243461803,0.12526555,87390.0,87389.0,0.24114926]
["bitfinex","BTCUSD",1745243464690,0.54146555,87390.0,87389.0,0.24114926]
["bitfinex","BTCUSD",1745243465939,0.42201764,87390.0,87389.0,0.24114926]
["bitfinex","BTCUSD",1745243466107,0.00581764,87390.0,87389.0,0.24114926]
["bitfinex","BTCUSD",1745243466304,0.34,87407.0,87405.0,0.2288188]
["bitfinex","BTCUSD",1745243466551,0.00589748,87406.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745243466755,0.00589748,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745243467175,0.4162,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243467315,0.4162,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745243467316,0.10776,87434.0,87428.0,0.22875966]
["bitfinex","BTCUSD",1745243467514,0.10776,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243469443,0.001,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243469635,0.002,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243469852,0.00204,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243470891,0.00104,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243471640,4e-05,87434.0,87433.0,0.23103372]
["bitfinex","BTCUSD",1745243471840,4e-05,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243472034,0.00104,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243473342,0.12048791,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1745243473512,0.01143732,87433.0,87425.0,0.22876584]
["bitfinex","BTCUSD",1745243473710,0.01143732,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745243473711,0.12616895,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745243473913,0.12616895,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1745243474421,0.01143759,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745243474628,0.11944791,87430.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745243474818,0.12615399,87430.0,87427.0,0.24020039]
["bitfinex","BTCUSD",1745243475261,0.12615399,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243475864,0.00670608,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243476069,0.00770608,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243476222,0.00204,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243476437,0.00204,87430.0,87429.0,0.23104434]
["bitfinex","BTCUSD",1745243476438,0.00104,87430.0,87429.0,0.23104434]
["bitfinex","BTCUSD",1745243476810,4e-05,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243477023,0.00108,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243477434,0.00208,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243478354,0.00108,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243479410,8e-05,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243480458,8e-05,87430.0,87429.0,0.22975704]
["bitfinex","BTCUSD",1745243480903,8e-05,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243481216,8e-05,87430.0,87429.0,0.2310445]
["bitfinex","BTCUSD",1745243481325,8e-05,87430.0,87429.0,0.23104427]
["bitfinex","BTCUSD",1745243481525,8e-05,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243481751,8e-05,87430.0,87427.0,0.20074161]
["bitfinex","BTCUSD",1745243482248,0.00108,87430.0,87427.0,0.20074161]
["bitfinex","BTCUSD",1745243482458,8e-05,87430.0,87427.0,0.20074161]
["bitfinex","BTCUSD",1745243483161,8e-05,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243484381,8e-05,87430.0,87427.0,0.20074161]
["bitfinex","BTCUSD",1745243484898,8e-05,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243486488,8e-05,87430.0,87429.0,0.23104448]
["bitfinex","BTCUSD",1745243487701,8e-05,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243488747,8e-05,87430.0,87429.0,0.23104422]
["bitfinex","BTCUSD",1745243488957,8e-05,87430.0,87429.0,0.22875704]
["bitfinex","BTCUSD",1745243494988,0.11952791,87430.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745243495192,0.12622281,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1745243495603,0.01143863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745243495808,0.24022536,87418.0,87411.0,0.24024178]
["bitfinex","BTCUSD",1745243496030,0.11944791,87417.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1745243496232,0.12601208,87417.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1745243497071,0.12601208,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745243497288,0.01144046,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745243497471,0.4162,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1745243497680,0.4162,87412.0,87406.0,0.24025554]
["bitfinex","BTCUSD",1745243497681,0.11944791,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745243497889,0.01144112,87404.0,87399.0,0.24027722]
["bitfinex","BTCUSD",1745243498100,0.01144125,87403.0,87399.0,0.24027722]
["bitfinex","BTCUSD",1745243498302,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745243498507,0.00639766,87403.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745243498710,0.11944791,87406.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1745243499885,0.12044791,87406.0,87403.0,0.24026634]
["bitfinex","BTCUSD",1745243500087,0.12044791,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745243500609,0.002,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745243500987,0.001,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745243501402,0.002,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745243501608,0.001,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745243502005,0.002,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745243502188,0.001,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745243502591,0.4162,87412.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1745243502789,0.11944791,87412.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1745243503453,0.11944791,87412.0,87409.0,0.24024852]
["bitfinex","BTCUSD",1745243503656,0.11944791,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243505440,0.12044791,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243506276,0.12144791,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243508611,0.53764791,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243511901,0.4182,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243513069,0.4172,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243513270,0.4182,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243514147,0.4172,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243514442,0.4182,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243514782,0.002,87411.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745243515738,0.002,87411.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1745243516484,0.001,87411.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1745243516884,0.001,87411.0,87409.0,0.24024949]
["bitfinex","BTCUSD",1745243517504,0.35969501,87410.0,87404.0,0.22882024]
["bitfinex","BTCUSD",1745243517709,0.01144138,87402.0,87397.0,0.24028202]
["bitfinex","BTCUSD",1745243517860,0.11944791,87401.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745243518186,0.11944791,87401.0,87400.0,0.24027459]
["bitfinex","BTCUSD",1745243519678,0.12044791,87401.0,87400.0,0.24027459]
["bitfinex","BTCUSD",1745243520357,0.12044791,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745243520618,0.53664791,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745243520837,0.53664791,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1745243521250,0.53764791,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1745243521454,0.53764791,87401.0,87398.0,0.24027797]
["bitfinex","BTCUSD",1745243521819,0.53664791,87401.0,87398.0,0.24027797]
["bitfinex","BTCUSD",1745243522384,0.53664791,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745243522603,0.53664791,87401.0,87399.0,0.22883404]
["bitfinex","BTCUSD",1745243523132,0.22883818,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1745243523354,0.65589071,87401.0,87388.0,0.22970639]
["bitfinex","BTCUSD",1745243523355,0.22885855,87391.0,87388.0,0.0008424]
["bitfinex","BTCUSD",1745243523557,0.77822876,87390.0,87388.0,0.0008424]
["bitfinex","BTCUSD",1745243523785,0.01454085,87380.0,87374.0,0.0008446]
["bitfinex","BTCUSD",1745243523987,0.91227408,87380.0,87374.0,0.0008446]
["bitfinex","BTCUSD",1745243524618,0.90227408,87380.0,87374.0,0.0008446]
["bitfinex","BTCUSD",1745243524811,0.66758424,87380.0,87374.0,0.01228965]
["bitfinex","BTCUSD",1745243525019,0.66758424,87380.0,87374.0,0.0008446]
["bitfinex","BTCUSD",1745243526383,0.51758424,87380.0,87374.0,0.01228965]
["bitfinex","BTCUSD",1745243526697,0.414513,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745243526832,0.63884091,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745243527035,0.53396091,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745243527240,0.414513,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745243527880,0.416513,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745243528106,0.418513,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745243528313,0.416513,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745243528712,0.414513,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745243529370,0.414513,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745243529512,0.414513,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1745243529931,0.414513,87400.0,87399.0,0.22983557]
["bitfinex","BTCUSD",1745243530595,0.416513,87400.0,87399.0,0.22983557]
["bitfinex","BTCUSD",1745243530796,0.417513,87400.0,87399.0,0.22983557]
["bitfinex","BTCUSD",1745243531057,0.416513,87400.0,87399.0,0.22983557]
["bitfinex","BTCUSD",1745243531263,0.414513,87400.0,87399.0,0.23083557]
["bitfinex","BTCUSD",1745243531486,0.414513,87400.0,87399.0,0.23183557]
["bitfinex","BTCUSD",1745243531659,0.414513,87400.0,87399.0,0.23083557]
["bitfinex","BTCUSD",1745243532026,0.414513,87400.0,87399.0,0.22983557]
["bitfinex","BTCUSD",1745243532230,0.001,87401.0,87399.0,0.23083557]
["bitfinex","BTCUSD",1745243532447,0.001,87401.0,87399.0,0.23312343]
["bitfinex","BTCUSD",1745243532648,0.414513,87419.0,87416.0,0.24023061]
["bitfinex","BTCUSD",1745243532899,0.414513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243534047,0.415513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243534812,0.416513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243535233,0.415513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243535638,0.416513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243535971,0.415513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243536206,0.416513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243536608,0.415513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243536759,0.416513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243536960,0.415513,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243538123,0.001,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745243543699,0.12044791,87419.0,87416.0,0.24023061]
["bitfinex","BTCUSD",1745243543898,0.12044791,87419.0,87407.0,0.22881286]
["bitfinex","BTCUSD",1745243543899,0.01144007,87412.0,87408.0,0.228812]
["bitfinex","BTCUSD",1745243544113,0.11944791,87411.0,87409.0,0.2402478]
["bitfinex","BTCUSD",1745243544473,0.01144086,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745243544672,0.11944791,87405.0,87403.0,0.24026585]
["bitfinex","BTCUSD",1745243545675,0.22883295,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745243545885,0.53396091,87400.0,87399.0,0.01344177]
["bitfinex","BTCUSD",1745243547313,0.53496091,87400.0,87399.0,0.01344177]
["bitfinex","BTCUSD",1745243548168,0.53596091,87400.0,87399.0,0.01344177]
["bitfinex","BTCUSD",1745243550840,0.12144791,87400.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745243556051,0.12144791,87400.0,87399.0,0.01244177]
["bitfinex","BTCUSD",1745243556302,0.002,87400.0,87399.0,0.01244177]
["bitfinex","BTCUSD",1745243556778,0.00874934,87400.0,87399.0,0.01472985]
["bitfinex","BTCUSD",1745243557019,0.002,87400.0,87399.0,0.01472985]
["bitfinex","BTCUSD",1745243557249,0.002,87400.0,87399.0,0.01244177]
["bitfinex","BTCUSD",1745243557454,0.0114402,87411.0,87408.0,0.24025217]
["bitfinex","BTCUSD",1745243557637,0.11944791,87410.0,87408.0,0.24025217]
["bitfinex","BTCUSD",1745243559034,0.11944791,87410.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745243559418,0.12044791,87410.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745243560075,0.12144791,87410.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745243560276,0.12144791,87410.0,87408.0,0.24025021]
["bitfinex","BTCUSD",1745243562194,0.12144791,87410.0,87408.0,0.24125021]
["bitfinex","BTCUSD",1745243564668,0.12144791,87410.0,87408.0,0.001]
["bitfinex","BTCUSD",1745243565454,0.12144791,87410.0,87408.0,0.22980973]
["bitfinex","BTCUSD",1745243565678,0.12144791,87410.0,87408.0,0.001]
["bitfinex","BTCUSD",1745243566327,0.35025525,87410.0,87408.0,0.001]
["bitfinex","BTCUSD",1745243566551,0.049,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1745243566752,0.16844791,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1745243567217,0.7652521,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1745243567436,0.85459234,87409.0,87408.0,0.001]
["bitfinex","BTCUSD",1745243567856,0.85459234,87409.0,87371.0,0.23175115]
["bitfinex","BTCUSD",1745243567857,0.27788532,87380.0,87371.0,0.0028448]
["bitfinex","BTCUSD",1745243568071,0.85189323,87380.0,87371.0,0.0028448]
["bitfinex","BTCUSD",1745243568683,0.84189323,87380.0,87371.0,0.0028448]
["bitfinex","BTCUSD",1745243568888,0.56400791,87380.0,87371.0,0.0028448]
["bitfinex","BTCUSD",1745243569094,0.79289323,87380.0,87371.0,0.01429024]
["bitfinex","BTCUSD",1745243569297,0.79389323,87380.0,87371.0,0.01429024]
["bitfinex","BTCUSD",1745243569715,0.79389323,87380.0,87371.0,0.0028448]
["bitfinex","BTCUSD",1745243570132,0.80045578,87380.0,87371.0,0.0028448]
["bitfinex","BTCUSD",1745243570653,0.80890003,87380.0,87371.0,0.0028448]
["bitfinex","BTCUSD",1745243572244,0.80890003,87380.0,87379.0,0.0008446]
["bitfinex","BTCUSD",1745243573408,0.58005471,87380.0,87379.0,0.0008446]
["bitfinex","BTCUSD",1745243573553,0.01144465,87377.0,87370.0,0.04607559]
["bitfinex","BTCUSD",1745243573898,0.11944791,87376.0,87370.0,0.04607559]
["bitfinex","BTCUSD",1745243574099,0.11944791,87376.0,87372.0,0.22890628]
["bitfinex","BTCUSD",1745243574270,0.11944791,87376.0,87373.0,0.22890163]
["bitfinex","BTCUSD",1745243574475,0.11944791,87376.0,87375.0,0.22889842]
["bitfinex","BTCUSD",1745243574655,0.24029585,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1745243574863,0.22886217,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1745243575056,0.34831425,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1745243575330,0.01144348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745243575532,0.11944791,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745243575733,0.01144374,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1745243575942,0.11944791,87383.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1745243576147,0.12588496,87383.0,87381.0,0.24032484]
["bitfinex","BTCUSD",1745243576764,0.12588496,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1745243576983,0.12588496,87383.0,87331.0,0.001]
["bitfinex","BTCUSD",1745243576984,0.24035076,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1745243577186,0.22404791,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745243577390,0.22404791,87372.0,87370.0,0.22890891]
["bitfinex","BTCUSD",1745243577797,4e-05,87384.0,87382.0,0.24032218]
["bitfinex","BTCUSD",1745243578004,0.22404791,87383.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745243578418,0.01144413,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1745243578620,0.13089217,87380.0,87375.0,0.2403408]
["bitfinex","BTCUSD",1745243578822,0.11944791,87380.0,87377.0,0.24033553]
["bitfinex","BTCUSD",1745243580244,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745243580467,0.11944791,87378.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1745243580654,0.11944791,87378.0,87375.0,0.24034121]
["bitfinex","BTCUSD",1745243581040,0.11944791,87378.0,87377.0,0.22889318]
["bitfinex","BTCUSD",1745243581266,0.11944791,87378.0,87376.0,0.22889378]
["bitfinex","BTCUSD",1745243581437,0.1046,87378.0,87376.0,0.22889378]
["bitfinex","BTCUSD",1745243582032,0.11944791,87377.0,87376.0,0.22889378]
["bitfinex","BTCUSD",1745243583261,0.12144791,87377.0,87376.0,0.22889378]
["bitfinex","BTCUSD",1745243583500,0.01144492,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745243583721,0.2403525,87372.0,87367.0,0.22891774]
["bitfinex","BTCUSD",1745243583952,0.11944791,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1745243585223,0.11944791,87371.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1745243585597,0.11944791,87371.0,87369.0,0.2403578]
["bitfinex","BTCUSD",1745243586571,0.11948791,87371.0,87369.0,0.2403578]
["bitfinex","BTCUSD",1745243586904,0.11952791,87371.0,87369.0,0.2403578]
["bitfinex","BTCUSD",1745243587317,0.22891906,87368.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243587502,0.11944791,87367.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243587909,0.11944791,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1745243588571,0.11944791,87367.0,87365.0,0.2297674]
["bitfinex","BTCUSD",1745243589763,0.12789963,87367.0,87365.0,0.2297674]
["bitfinex","BTCUSD",1745243590127,0.12793963,87367.0,87365.0,0.2297674]
["bitfinex","BTCUSD",1745243590692,0.12797963,87367.0,87365.0,0.2297674]
["bitfinex","BTCUSD",1745243590903,0.11952791,87367.0,87365.0,0.2297674]
["bitfinex","BTCUSD",1745243591116,0.1046,87366.0,87365.0,0.2297674]
["bitfinex","BTCUSD",1745243591323,0.22404791,87366.0,87365.0,0.2297674]
["bitfinex","BTCUSD",1745243594515,0.22404791,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243597572,0.22404791,87366.0,87365.0,0.22976922]
["bitfinex","BTCUSD",1745243598809,0.22404791,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243599740,0.51531076,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243600186,0.85631076,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243600396,0.91988808,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243600599,1.03837397,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243601449,1.03937397,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243601805,1.04037397,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243602638,1.05037397,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243606330,1.05041397,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243606903,0.94581397,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243607110,1.04041397,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243607302,0.96055076,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243609491,0.94604991,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243609900,0.37712791,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243610516,0.48811001,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243610761,0.71712791,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243610965,0.71612791,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243615803,0.73066876,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243616418,0.74166876,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243617561,0.63702876,87366.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745243617737,0.65315071,87363.0,87362.0,1e-08]
["bitfinex","BTCUSD",1745243617921,0.65315071,87363.0,87358.0,1e-08]
["bitfinex","BTCUSD",1745243617922,0.08322085,87359.0,87358.0,1e-08]
["bitfinex","BTCUSD",1745243618185,0.88368528,87359.0,87358.0,1e-08]
["bitfinex","BTCUSD",1745243618407,0.71897704,87345.0,87336.0,0.0008436]
["bitfinex","BTCUSD",1745243618619,1.0729458,87345.0,87336.0,0.0008436]
["bitfinex","BTCUSD",1745243618843,1.10502198,87345.0,87336.0,0.0008436]
["bitfinex","BTCUSD",1745243619457,1.11502198,87345.0,87336.0,0.0008436]
["bitfinex","BTCUSD",1745243620197,1.11602198,87345.0,87336.0,0.0008436]
["bitfinex","BTCUSD",1745243621167,1.11602198,87345.0,87330.0,0.0008446]
["bitfinex","BTCUSD",1745243621168,0.71901375,87331.0,87330.0,1e-08]
["bitfinex","BTCUSD",1745243621377,1.33929869,87331.0,87330.0,1e-08]
["bitfinex","BTCUSD",1745243622195,1.34029869,87331.0,87330.0,1e-08]
["bitfinex","BTCUSD",1745243622774,1.34129869,87331.0,87330.0,1e-08]
["bitfinex","BTCUSD",1745243623205,0.73360443,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243623381,0.95765234,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243623755,0.45944791,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243623959,0.56408791,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243624577,0.22408791,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243625909,0.22508791,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243626248,0.22608791,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243626863,0.22608791,87312.0,87311.0,0.23106621]
["bitfinex","BTCUSD",1745243628312,0.22608791,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1745243630901,0.22612791,87312.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1745243631853,0.10668,87312.0,87311.0,0.27596621]
["bitfinex","BTCUSD",1745243632486,0.00104,87312.0,87311.0,0.27696621]
["bitfinex","BTCUSD",1745243632695,0.12048791,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243632894,0.11948791,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243633120,0.11948791,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243634328,0.11948791,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243634733,0.11948791,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745243634936,0.11948791,87312.0,87311.0,0.003]
["bitfinex","BTCUSD",1745243635369,0.11948791,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243635998,0.13402876,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243636200,0.49402876,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243636903,0.54012876,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243638084,0.57211693,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243638403,0.57411693,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243639104,0.69356484,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243639307,0.57411693,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243641235,0.62081693,87312.0,87311.0,0.001]
["bitfinex","BTCUSD",1745243642027,0.7336333,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243642231,0.99966938,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243643056,0.99966938,87301.0,87300.0,2.001]
["bitfinex","BTCUSD",1745243644121,1.01130777,87301.0,87300.0,2.001]
["bitfinex","BTCUSD",1745243644750,1.01230777,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243644942,1.01330777,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243645346,1.01230777,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243645982,1.01130777,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243646211,1.01230777,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243647448,1.01330777,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243647667,1.02083,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243648094,1.02283,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243648388,1.07193,87301.0,87300.0,2.0]
["bitfinex","BTCUSD",1745243649419,1.07293,87301.0,87300.0,1.47430801]
["bitfinex","BTCUSD",1745243649654,1.10964183,87301.0,87300.0,0.75379018]
["bitfinex","BTCUSD",1745243649861,0.71911607,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243650052,0.96190483,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243650602,1.08135274,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243651120,1.08235274,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243651725,0.96290483,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243653744,1.03260483,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243654030,1.08270483,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243659532,1.08170483,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243659946,0.43808791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243660150,0.79428791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243661173,0.79428791,87292.0,87291.0,0.229386]
["bitfinex","BTCUSD",1745243661387,0.79128791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243661599,0.79328791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243661817,0.68868791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243662023,0.79232791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243662238,0.68868791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243662474,0.79336791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243663054,0.92635667,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243663376,0.80790876,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243665056,1.03702483,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243665253,0.80790876,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243667317,0.79336791,87292.0,87291.0,0.00026731]
["bitfinex","BTCUSD",1745243669775,0.79336791,87292.0,87291.0,0.04886731]
["bitfinex","BTCUSD",1745243670005,0.41928,87292.0,87291.0,0.09546731]
["bitfinex","BTCUSD",1745243670186,0.499,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1745243670395,0.499,87301.0,87299.0,0.27669769]
["bitfinex","BTCUSD",1745243671368,0.499,87301.0,87299.0,0.27769769]
["bitfinex","BTCUSD",1745243671942,0.499,87301.0,87299.0,0.27969769]
["bitfinex","BTCUSD",1745243672396,0.49904,87301.0,87299.0,0.27969769]
["bitfinex","BTCUSD",1745243673034,0.49904,87301.0,87299.0,0.28169769]
["bitfinex","BTCUSD",1745243676572,0.61848791,87301.0,87299.0,0.28169769]
["bitfinex","BTCUSD",1745243676767,0.11944791,87300.0,87299.0,0.23409769]
["bitfinex","BTCUSD",1745243676996,0.11944791,87300.0,87299.0,0.005]
["bitfinex","BTCUSD",1745243677802,0.21130532,87300.0,87299.0,0.003]
["bitfinex","BTCUSD",1745243678015,0.21130532,87300.0,87299.0,0.005]
["bitfinex","BTCUSD",1745243678423,0.74660617,87300.0,87299.0,0.003]
["bitfinex","BTCUSD",1745243678641,1.07206532,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1745243678792,1.07206532,87300.0,87299.0,0.003]
["bitfinex","BTCUSD",1745243678793,0.79020791,87300.0,87299.0,0.003]
["bitfinex","BTCUSD",1745243678991,0.79020791,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1745243679198,0.80474876,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1745243679394,1.19214876,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1745243679593,1.19214876,87300.0,87299.0,0.001]
["bitfinex","BTCUSD",1745243679803,1.19214876,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1745243680031,1.41411419,87300.0,87299.0,0.002]
["bitfinex","BTCUSD",1745243680238,1.41411419,87300.0,87283.0,0.0008448]
["bitfinex","BTCUSD",1745243680239,0.50454085,87284.0,87283.0,0.00011211]
["bitfinex","BTCUSD",1745243680445,0.88312582,87284.0,87283.0,0.00011211]
["bitfinex","BTCUSD",1745243680861,0.95182582,87284.0,87283.0,0.00011211]
["bitfinex","BTCUSD",1745243681215,1.06237177,87284.0,87283.0,0.00011211]
["bitfinex","BTCUSD",1745243681651,0.94292386,87284.0,87283.0,0.00011211]
["bitfinex","BTCUSD",1745243682251,0.94392386,87284.0,87283.0,0.00011211]
["bitfinex","BTCUSD",1745243683227,0.94392386,87284.0,87270.0,0.0004226]
["bitfinex","BTCUSD",1745243683228,0.73371205,87271.0,87270.0,0.0004226]
["bitfinex","BTCUSD",1745243683434,1.15971517,87271.0,87270.0,0.0004226]
["bitfinex","BTCUSD",1745243684277,0.58472518,87266.0,87264.0,0.0004226]
["bitfinex","BTCUSD",1745243684492,0.9551683,87266.0,87264.0,0.0004226]
["bitfinex","BTCUSD",1745243684695,0.92317309,87266.0,87264.0,0.0004226]
["bitfinex","BTCUSD",1745243685101,0.15,87240.0,87210.0,0.3669296]
["bitfinex","BTCUSD",1745243685315,0.11944791,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745243686075,0.26944791,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745243686918,0.26944791,87239.0,87237.0,0.001]
["bitfinex","BTCUSD",1745243687522,0.80684665,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745243688081,0.80484665,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745243688285,1.21904665,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243688914,1.23904665,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243689527,1.13982876,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243689730,0.78828791,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745243690562,0.78928791,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745243690927,0.78828791,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745243691415,0.78928791,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243691640,0.78928791,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745243691870,0.78928791,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243692043,0.78928791,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745243692386,0.78928791,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243692597,0.78828791,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243693254,0.66884,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243693479,0.15,87238.0,87237.0,0.004]
["bitfinex","BTCUSD",1745243694213,0.15,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243695078,0.15,87238.0,87237.0,0.004]
["bitfinex","BTCUSD",1745243696687,0.26944791,87238.0,87237.0,0.004]
["bitfinex","BTCUSD",1745243697163,1.13004617,87238.0,87237.0,0.004]
["bitfinex","BTCUSD",1745243697365,1.13004617,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243697575,1.13004617,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243698414,1.03818876,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243698844,1.03818876,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243698992,1.03818876,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745243699201,1.03818876,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243700709,0.88818876,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243700938,1.03818876,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243701207,1.02364791,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243703137,1.03818876,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243703779,1.09668876,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1745243704219,0.73384079,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243704429,1.3700887,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243704860,1.39135843,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243705238,1.40199308,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243705855,1.39135843,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243706066,1.3700887,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243706480,1.3700887,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745243707503,1.37884748,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745243707723,1.14954754,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745243708135,0.80954754,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745243709396,0.68164791,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745243709643,0.78628791,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745243709940,0.78628791,87222.0,87221.0,0.23230257]
["bitfinex","BTCUSD",1745243711446,0.78628791,87222.0,87221.0,0.05135374]
["bitfinex","BTCUSD",1745243711690,0.79488549,87222.0,87221.0,0.05135374]
["bitfinex","BTCUSD",1745243711862,0.78628791,87222.0,87221.0,0.05135374]
["bitfinex","BTCUSD",1745243712095,0.68164791,87222.0,87221.0,0.05235374]
["bitfinex","BTCUSD",1745243713057,0.70302267,87222.0,87221.0,0.05235374]
["bitfinex","BTCUSD",1745243713435,0.71371107,87222.0,87221.0,0.05235374]
["bitfinex","BTCUSD",1745243714424,0.44426316,87222.0,87221.0,0.05235374]
["bitfinex","BTCUSD",1745243714624,0.03206316,87222.0,87221.0,0.09995374]
["bitfinex","BTCUSD",1745243714829,0.4122,87241.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745243715927,0.001,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745243720421,0.15,87224.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243720627,0.01454085,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243720836,0.13398876,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243721056,0.26944791,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243721271,0.27785108,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243721475,0.38245108,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243721678,0.38245108,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745243722099,0.61175102,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745243722316,0.61175102,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243722732,0.79465108,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243723131,1.02395102,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243723893,1.03849187,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243724319,1.46025699,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745243725751,0.15,87203.0,87202.0,0.01189052]
["bitfinex","BTCUSD",1745243725955,0.37408791,87203.0,87202.0,0.01189052]
["bitfinex","BTCUSD",1745243726157,0.37408791,87203.0,87202.0,0.0004229]
["bitfinex","BTCUSD",1745243726983,1.01563781,87203.0,87202.0,0.0014229]
["bitfinex","BTCUSD",1745243727227,0.15,87203.0,87202.0,0.0014229]
["bitfinex","BTCUSD",1745243727421,0.10464,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1745243727637,0.11944791,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1745243728079,0.10464,87216.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243728306,0.11944791,87215.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243729534,0.22408791,87215.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243730859,0.22508791,87215.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243731641,0.37508791,87215.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243732294,0.27044791,87215.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243732703,0.37508791,87215.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243733109,0.27044791,87215.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243733311,0.37508791,87215.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745243733721,0.15,87203.0,87183.0,0.0466]
["bitfinex","BTCUSD",1745243733934,0.26944791,87203.0,87202.0,0.22977543]
["bitfinex","BTCUSD",1745243735026,0.26944791,87203.0,87202.0,0.23077543]
["bitfinex","BTCUSD",1745243735242,0.85333866,87203.0,87202.0,0.0014229]
["bitfinex","BTCUSD",1745243735471,1.26553866,87203.0,87202.0,0.0004229]
["bitfinex","BTCUSD",1745243735672,1.38498657,87203.0,87202.0,0.0004229]
["bitfinex","BTCUSD",1745243735882,1.29761904,87203.0,87202.0,0.0004229]
["bitfinex","BTCUSD",1745243736316,1.34501904,87203.0,87202.0,0.0004229]
["bitfinex","BTCUSD",1745243736526,1.35601904,87203.0,87202.0,0.0004229]
["bitfinex","BTCUSD",1745243736747,0.73391969,87192.0,87191.0,0.0014223]
["bitfinex","BTCUSD",1745243736961,0.94284798,87192.0,87191.0,0.0014223]
["bitfinex","BTCUSD",1745243737166,1.04744798,87192.0,87191.0,0.0014223]
["bitfinex","BTCUSD",1745243737973,1.05600908,87192.0,87191.0,0.0014223]
["bitfinex","BTCUSD",1745243738200,0.56938673,87189.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243738352,0.74545587,87189.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243738554,0.75345587,87189.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243739421,0.80645587,87189.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243739639,0.50454085,87178.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243739803,0.90270443,87178.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243740015,0.99310909,87178.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243740221,0.99210909,87178.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243740479,0.96110443,87178.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243740681,0.99308038,87178.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243741104,0.96010443,87178.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243741438,0.96110443,87178.0,87177.0,0.0004223]
["bitfinex","BTCUSD",1745243741642,0.96110443,87178.0,87168.0,7e-05]
["bitfinex","BTCUSD",1745243741643,0.73398021,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1745243741845,1.33626812,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1745243742649,1.34506422,87169.0,87168.0,7e-05]
["bitfinex","BTCUSD",1745243743056,1.34506422,87169.0,87168.0,0.00020555]
["bitfinex","BTCUSD",1745243743963,1.34510422,87169.0,87168.0,0.00120555]
["bitfinex","BTCUSD",1745243744365,1.75788192,87169.0,87168.0,0.00120555]
["bitfinex","BTCUSD",1745243744518,1.75788192,87169.0,87167.0,0.0004224]
["bitfinex","BTCUSD",1745243744519,0.15,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1745243744721,0.26944791,87164.0,87163.0,0.2409279]
["bitfinex","BTCUSD",1745243745057,0.37412791,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1745243745864,0.37412791,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1745243746287,0.22412791,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1745243746456,0.22416791,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1745243747307,0.22416791,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1745243749472,0.22416791,87164.0,87163.0,0.23045515]
["bitfinex","BTCUSD",1745243753882,0.45362043,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1745243754669,0.4642789,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1745243755276,0.23482638,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1745243756797,0.247299,87164.0,87159.0,0.24093689]
["bitfinex","BTCUSD",1745243757052,0.11944791,87163.0,87161.0,0.22945821]
["bitfinex","BTCUSD",1745243757255,0.14076609,87163.0,87161.0,0.22945821]
["bitfinex","BTCUSD",1745243757731,0.02131818,87162.0,87160.0,0.22946077]
["bitfinex","BTCUSD",1745243757882,0.13010638,87161.0,87160.0,0.22946077]
["bitfinex","BTCUSD",1745243758297,0.28010638,87161.0,87160.0,0.22946077]
["bitfinex","BTCUSD",1745243758496,0.38478638,87161.0,87160.0,0.22946077]
["bitfinex","BTCUSD",1745243759548,0.38478638,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745243759692,0.38478638,87161.0,87158.0,0.24093978]
["bitfinex","BTCUSD",1745243759898,0.01065847,87160.0,87158.0,0.24093978]
["bitfinex","BTCUSD",1745243760145,0.11844791,87159.0,87158.0,0.24093978]
["bitfinex","BTCUSD",1745243760772,0.11844791,87159.0,87158.0,0.24193978]
["bitfinex","BTCUSD",1745243760938,0.11844791,87159.0,87158.0,0.24093978]
["bitfinex","BTCUSD",1745243761343,0.12910638,87159.0,87158.0,0.24193978]
["bitfinex","BTCUSD",1745243761799,0.12910638,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1745243762452,0.35857206,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1745243763861,0.12910638,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1745243764064,0.11844791,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1745243764644,0.11844791,87159.0,87158.0,0.23046832]
["bitfinex","BTCUSD",1745243764813,0.00104,87164.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1745243765020,0.00104,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1745243765249,0.00104,87164.0,87163.0,0.23174949]
["bitfinex","BTCUSD",1745243765408,0.00104,87164.0,87163.0,0.22945515]
["bitfinex","BTCUSD",1745243765848,0.15,87160.0,87159.0,0.24093659]
["bitfinex","BTCUSD",1745243766052,0.26944791,87160.0,87159.0,0.24093659]
["bitfinex","BTCUSD",1745243766255,0.26944791,87160.0,87158.0,0.001]
["bitfinex","BTCUSD",1745243766256,0.22946568,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1745243766501,0.34891359,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1745243766707,0.11944791,87159.0,87156.0,0.0131464]
["bitfinex","BTCUSD",1745243766861,0.22308791,87158.0,87156.0,0.02462007]
["bitfinex","BTCUSD",1745243767471,0.22308791,87158.0,87156.0,0.25409137]
["bitfinex","BTCUSD",1745243767671,0.22308791,87158.0,87156.0,0.0131464]
["bitfinex","BTCUSD",1745243767873,0.24018791,87157.0,87156.0,0.0131464]
["bitfinex","BTCUSD",1745243768072,0.45595377,87157.0,87156.0,0.0131464]
["bitfinex","BTCUSD",1745243768277,0.86773147,87157.0,87156.0,0.0131464]
["bitfinex","BTCUSD",1745243768502,1.26323147,87157.0,87156.0,0.0131464]
["bitfinex","BTCUSD",1745243768701,0.61923152,87134.0,87123.0,0.0004226]
["bitfinex","BTCUSD",1745243768902,0.87543318,87134.0,87133.0,0.0006903]
["bitfinex","BTCUSD",1745243769110,0.88615014,87134.0,87133.0,0.0006903]
["bitfinex","BTCUSD",1745243769532,1.31246869,87134.0,87133.0,0.0006903]
["bitfinex","BTCUSD",1745243769947,1.4319166,87134.0,87133.0,0.0006903]
["bitfinex","BTCUSD",1745243770143,1.32107517,87134.0,87133.0,0.0006903]
["bitfinex","BTCUSD",1745243770348,0.73409872,87124.0,87123.0,0.0004226]
["bitfinex","BTCUSD",1745243770544,1.30274778,87124.0,87123.0,0.0004226]
["bitfinex","BTCUSD",1745243770786,0.35554085,87123.0,87122.0,1e-08]
["bitfinex","BTCUSD",1745243770989,0.15,87102.0,87101.0,0.004]
["bitfinex","BTCUSD",1745243771192,0.98585751,87102.0,87101.0,0.00445222]
["bitfinex","BTCUSD",1745243771394,0.99657447,87102.0,87101.0,0.00445222]
["bitfinex","BTCUSD",1745243771605,1.49886187,87102.0,87101.0,0.00445222]
["bitfinex","BTCUSD",1745243772349,1.49986187,87102.0,87101.0,0.00445222]
["bitfinex","BTCUSD",1745243772688,1.50826888,87102.0,87101.0,0.00445222]
["bitfinex","BTCUSD",1745243772886,1.52280973,87102.0,87101.0,0.00445222]
["bitfinex","BTCUSD",1745243773301,1.52580973,87102.0,87101.0,0.00445222]
["bitfinex","BTCUSD",1745243773505,1.52480973,87102.0,87101.0,0.00445222]
["bitfinex","BTCUSD",1745243773873,1.58932734,87102.0,87101.0,0.00545222]
["bitfinex","BTCUSD",1745243774079,1.52780973,87102.0,87101.0,0.00545222]
["bitfinex","BTCUSD",1745243774288,1.52880973,87102.0,87101.0,0.00545222]
["bitfinex","BTCUSD",1745243777017,1.52880973,87102.0,87071.0,0.004]
["bitfinex","BTCUSD",1745243777018,0.39423581,87072.0,87071.0,0.004]
["bitfinex","BTCUSD",1745243777221,0.61840372,87072.0,87071.0,0.0041354]
["bitfinex","BTCUSD",1745243778056,0.61840372,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243778439,0.62040372,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243778626,0.61840372,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243779417,0.61840372,87072.0,87071.0,0.0041354]
["bitfinex","BTCUSD",1745243779855,0.37616791,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243780073,0.39070876,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243780320,0.37516791,87072.0,87071.0,0.0041354]
["bitfinex","BTCUSD",1745243780537,0.37716791,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243780762,0.60586287,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243781415,0.62040372,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243782074,1.01010372,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243782503,1.03010372,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243782711,1.0407028,87072.0,87071.0,0.0051354]
["bitfinex","BTCUSD",1745243783134,0.244249,87067.0,87066.0,0.0004226]
["bitfinex","BTCUSD",1745243783420,0.244249,87067.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745243783421,0.37975037,87051.0,87050.0,7e-05]
["bitfinex","BTCUSD",1745243783635,0.61849913,87051.0,87050.0,0.00019467]
["bitfinex","BTCUSD",1745243784168,0.62726127,87051.0,87050.0,0.00019467]
["bitfinex","BTCUSD",1745243784377,0.63786035,87051.0,87050.0,0.00019467]
["bitfinex","BTCUSD",1745243784588,0.63886035,87051.0,87050.0,0.00119467]
["bitfinex","BTCUSD",1745243784794,0.63886035,87051.0,87050.0,0.00019467]
["bitfinex","BTCUSD",1745243785003,0.15,87029.0,87028.0,0.07699634]
["bitfinex","BTCUSD",1745243785209,0.26944791,87029.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745243785444,0.26944791,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745243785677,0.11944791,87028.0,87026.0,0.24130534]
["bitfinex","BTCUSD",1745243785962,0.15,87029.0,87026.0,0.24230534]
["bitfinex","BTCUSD",1745243786290,0.11944791,87028.0,87026.0,0.24230534]
["bitfinex","BTCUSD",1745243786689,0.11944791,87028.0,87026.0,0.001]
["bitfinex","BTCUSD",1745243786909,0.12044791,87028.0,87026.0,0.003]
["bitfinex","BTCUSD",1745243787119,0.35026021,87028.0,87026.0,0.003]
["bitfinex","BTCUSD",1745243787694,0.12044791,87028.0,87026.0,0.003]
["bitfinex","BTCUSD",1745243787896,0.22981373,87027.0,87026.0,0.003]
["bitfinex","BTCUSD",1745243788121,0.11944791,87027.0,87026.0,0.003]
["bitfinex","BTCUSD",1745243788741,0.001,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745243789283,0.15,87029.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745243789480,0.26944791,87029.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745243789683,0.001,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745243789864,0.26944791,87029.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745243790091,0.1092,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1745243790283,0.03176175,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1745243790475,0.03176175,87048.0,87047.0,0.56976093]
["bitfinex","BTCUSD",1745243790672,0.01059908,87048.0,87047.0,0.66346093]
["bitfinex","BTCUSD",1745243790857,0.01059908,87048.0,87047.0,0.66446093]
["bitfinex","BTCUSD",1745243791059,0.15,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745243791262,0.26944791,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745243791463,0.26958314,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745243792909,0.26958314,87062.0,87059.0,0.24121386]
["bitfinex","BTCUSD",1745243793185,0.11944791,87061.0,87059.0,0.24121386]
["bitfinex","BTCUSD",1745243793388,0.11844791,87061.0,87059.0,0.24121386]
["bitfinex","BTCUSD",1745243794088,0.11844791,87061.0,87059.0,0.24221386]
["bitfinex","BTCUSD",1745243794220,0.11844791,87061.0,87059.0,0.24121386]
["bitfinex","BTCUSD",1745243794630,0.11944791,87061.0,87059.0,0.24221386]
["bitfinex","BTCUSD",1745243795231,0.11944791,87061.0,87059.0,0.24321386]
["bitfinex","BTCUSD",1745243795640,0.11944791,87061.0,87059.0,0.24221386]
["bitfinex","BTCUSD",1745243796182,0.01059908,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243796412,0.13004699,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243796616,0.37431446,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1745243796927,0.39547713,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1745243797336,0.37431446,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243797567,0.13004699,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243797768,0.13204699,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1745243798338,0.15338122,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1745243798465,0.15338122,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243798881,0.15138122,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243799077,0.15338122,87060.0,87059.0,0.002]
["bitfinex","BTCUSD",1745243799281,0.13204699,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243799501,0.26603575,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243799703,0.14658784,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243800101,0.37975829,87048.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1745243800355,0.4992062,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1745243800557,0.52060329,87048.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745243800761,0.52060329,87048.0,87033.0,0.58128765]
["bitfinex","BTCUSD",1745243800762,0.52060329,87048.0,87033.0,0.34]
["bitfinex","BTCUSD",1745243800969,0.52060329,87048.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1745243801175,0.52060329,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1745243801552,0.52060329,87048.0,87035.0,0.24128221]
["bitfinex","BTCUSD",1745243801752,0.52060329,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1745243801954,0.52060329,87048.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745243802154,0.15,87037.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745243802485,0.15,87046.0,87044.0,0.22976682]
["bitfinex","BTCUSD",1745243802700,0.11944791,87045.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1745243802914,0.11944791,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1745243803086,0.03199617,87044.0,87042.0,0.00574945]
["bitfinex","BTCUSD",1745243803295,0.15144408,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1745243804310,0.18353538,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1745243804710,0.03199617,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1745243805345,0.06411754,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1745243805543,0.03299617,87044.0,87043.0,0.23077149]
["bitfinex","BTCUSD",1745243805898,0.03299617,87044.0,87043.0,0.57077149]
["bitfinex","BTCUSD",1745243807132,0.03299617,87044.0,87043.0,0.66517149]
["bitfinex","BTCUSD",1745243807571,0.10933523,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745243807879,0.00013523,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745243809267,0.00413523,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745243809470,0.00213523,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745243809670,0.00317523,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745243809886,0.00017523,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745243810295,0.00117523,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745243817318,0.12062314,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745243817558,0.12062314,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1745243817559,0.15,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1745243817794,0.11944791,87060.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1745243818015,0.11944791,87060.0,87058.0,0.24121836]
["bitfinex","BTCUSD",1745243818486,0.00017523,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745243818720,0.11962314,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745243819426,0.151,87060.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745243819655,0.27044791,87060.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745243819864,0.28117341,87060.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745243820591,0.30261721,87060.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745243820799,0.15261721,87060.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745243821010,0.15265721,87060.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745243821220,0.15165721,87060.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745243821460,0.15165721,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243821685,0.15265721,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243822054,0.18478868,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1745243822526,0.15265721,87060.0,87057.0,0.23648014]
["bitfinex","BTCUSD",1745243822760,0.0332093,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745243822960,0.13121341,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745243823463,0.15266529,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745243823911,0.03321738,87060.0,87059.0,0.56972926]
["bitfinex","BTCUSD",1745243826299,0.0117655,87060.0,87059.0,0.56972926]
["bitfinex","BTCUSD",1745243826841,0.13121341,87060.0,87059.0,0.56972926]
["bitfinex","BTCUSD",1745243827058,0.13121341,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745243830525,0.0117655,87060.0,87059.0,0.23202643]
["bitfinex","BTCUSD",1745243830744,0.0117655,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745243831322,0.01148329,87083.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745243831323,0.15,87092.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1745243831533,0.01148316,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1745243831734,0.15,87079.0,87078.0,0.24116236]
["bitfinex","BTCUSD",1745243832082,0.26944791,87079.0,87078.0,0.24116236]
["bitfinex","BTCUSD",1745243832326,0.05369424,87087.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1745243832555,0.05769424,87087.0,87086.0,0.57195431]
["bitfinex","BTCUSD",1745243832808,0.15,87105.0,87094.0,0.56963694]
["bitfinex","BTCUSD",1745243833035,0.00098198,87095.0,87094.0,0.56963694]
["bitfinex","BTCUSD",1745243833485,0.26112,87112.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745243833712,0.15,87112.0,87096.0,0.61663167]
["bitfinex","BTCUSD",1745243834145,0.2295949,87110.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745243834349,0.12029431,87097.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745243834783,0.12129431,87097.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745243835191,0.12129431,87097.0,87096.0,0.57063167]
["bitfinex","BTCUSD",1745243836564,0.0008464,87097.0,87096.0,0.57063167]
["bitfinex","BTCUSD",1745243836768,0.0008464,87097.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745243836994,0.0008464,87097.0,87096.0,0.57263167]
["bitfinex","BTCUSD",1745243837199,0.0008464,87097.0,87096.0,0.57363167]
["bitfinex","BTCUSD",1745243837200,0.12129431,87097.0,87096.0,0.57363167]
["bitfinex","BTCUSD",1745243837808,0.12129431,87097.0,87096.0,0.23063167]
["bitfinex","BTCUSD",1745243838029,0.12129431,87097.0,87096.0,0.23363167]
["bitfinex","BTCUSD",1745243838253,0.14268385,87097.0,87096.0,0.23363167]
["bitfinex","BTCUSD",1745243838662,0.14268385,87097.0,87096.0,0.23063167]
["bitfinex","BTCUSD",1745243838866,0.12129431,87097.0,87096.0,0.23063167]
["bitfinex","BTCUSD",1745243839591,0.14268385,87097.0,87096.0,0.23063167]
["bitfinex","BTCUSD",1745243839818,0.14268385,87097.0,87096.0,0.23163167]
["bitfinex","BTCUSD",1745243841111,0.02323594,87097.0,87096.0,0.23163167]
["bitfinex","BTCUSD",1745243841322,0.14268385,87097.0,87096.0,0.23163167]
["bitfinex","BTCUSD",1745243842877,0.2060247,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1745243843496,0.19148385,87097.0,87096.0,0.002]
["bitfinex","BTCUSD",1745243843694,0.20217051,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1745243843905,0.15,87085.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745243844118,0.29083745,87085.0,87082.0,0.00013558]
["bitfinex","BTCUSD",1745243844335,0.11944791,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1745243844485,0.14083745,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1745243844691,0.15152411,87084.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1745243846949,0.15252411,87084.0,87083.0,0.23066595]
["bitfinex","BTCUSD",1745243847425,0.15252411,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1745243848192,0.13113457,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1745243849207,0.0330762,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1745243850770,0.0330762,87084.0,87083.0,0.341]
["bitfinex","BTCUSD",1745243850771,0.01168666,87084.0,87083.0,0.341]
["bitfinex","BTCUSD",1745243850996,0.13113457,87084.0,87083.0,0.341]
["bitfinex","BTCUSD",1745243851354,0.15252411,87084.0,87083.0,0.341]
["bitfinex","BTCUSD",1745243854785,0.15252411,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1745243856779,0.38218742,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1745243857200,0.87650028,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1745243857630,0.15,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243857852,0.30152411,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243858074,0.53124809,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243858698,0.54578894,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243859103,0.95245353,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243859346,0.95345353,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243859754,0.96345353,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243859956,0.96245353,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243860170,0.96445353,87061.0,87060.0,0.0004229]
["bitfinex","BTCUSD",1745243860369,0.3942965,87049.0,87048.0,0.0004229]
["bitfinex","BTCUSD",1745243860649,0.51374441,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243860799,0.53513395,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243861229,0.54582061,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243861567,0.54782061,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243861772,0.54882061,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243862158,0.54982061,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243862364,0.15552411,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243862566,0.30552411,87049.0,87048.0,0.23031642]
["bitfinex","BTCUSD",1745243862788,0.41820411,87049.0,87048.0,0.23031642]
["bitfinex","BTCUSD",1745243863345,0.28413457,87049.0,87048.0,0.23031642]
["bitfinex","BTCUSD",1745243863547,0.39681457,87049.0,87048.0,0.23031642]
["bitfinex","BTCUSD",1745243864025,0.39681457,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243864229,0.46275747,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243864431,0.41820411,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243864634,0.43274496,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243866301,0.43278496,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243867041,0.41824411,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243871938,0.41828411,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243873953,0.30560411,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243874133,0.41832411,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243879367,0.43286496,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243881006,0.83952955,87049.0,87048.0,0.00055813]
["bitfinex","BTCUSD",1745243881469,0.15,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745243881690,0.26944791,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745243882230,0.29083745,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745243882442,0.40571745,87040.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745243882689,0.41840411,87040.0,87039.0,0.0124891]
["bitfinex","BTCUSD",1745243883659,0.41840411,87040.0,87038.0,0.08410698]
["bitfinex","BTCUSD",1745243883880,0.11944791,87039.0,87038.0,0.09559621]
["bitfinex","BTCUSD",1745243884110,0.15152411,87039.0,87038.0,0.09559621]
["bitfinex","BTCUSD",1745243885191,0.15252411,87039.0,87038.0,0.09659621]
["bitfinex","BTCUSD",1745243885634,0.30252411,87039.0,87038.0,0.09659621]
["bitfinex","BTCUSD",1745243886068,0.0330762,87039.0,87038.0,0.09659621]
["bitfinex","BTCUSD",1745243886480,0.0330762,87039.0,87038.0,0.09759621]
["bitfinex","BTCUSD",1745243887556,0.30252411,87039.0,87038.0,0.09759621]
["bitfinex","BTCUSD",1745243887992,0.30252411,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243888193,4.04895757,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243888602,4.04895757,87039.0,87038.0,0.23178469]
["bitfinex","BTCUSD",1745243889237,4.0704506,87039.0,87038.0,0.23178469]
["bitfinex","BTCUSD",1745243890890,4.04895757,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243892217,4.07045132,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243893505,4.10269167,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243893950,4.10369167,87039.0,87037.0,0.22978527]
["bitfinex","BTCUSD",1745243894187,0.17318201,87038.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243894389,0.03224035,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243894590,0.15168826,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243894796,0.17318201,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243895007,0.18386867,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243895205,0.18186867,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243895588,0.29674867,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243896853,0.29874867,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243897694,0.26850832,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243898136,0.14906041,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243899287,0.12756666,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243901573,0.24701457,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243903472,0.13213457,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243904105,0.01268666,87037.0,87036.0,0.24127742]
["bitfinex","BTCUSD",1745243906392,0.01268666,87037.0,87036.0,0.58127742]
["bitfinex","BTCUSD",1745243906808,0.00323666,87037.0,87036.0,0.58127742]
["bitfinex","BTCUSD",1745243907653,0.00123666,87037.0,87036.0,0.58127742]
["bitfinex","BTCUSD",1745243907870,0.00323666,87037.0,87036.0,0.58127742]
["bitfinex","BTCUSD",1745243911434,0.002,87037.0,87036.0,0.58127742]
["bitfinex","BTCUSD",1745243911842,0.15,87036.0,87034.0,0.35148976]
["bitfinex","BTCUSD",1745243912042,0.11944791,87035.0,87034.0,0.35148976]
["bitfinex","BTCUSD",1745243912448,0.153,87037.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1745243912657,0.27244791,87037.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1745243913100,0.27044791,87037.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1745243913443,0.11944791,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1745243915280,0.12144791,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1745243916286,0.14296927,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1745243916800,0.14300927,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1745243917015,0.14300927,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1745243917016,0.15449876,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1745243917223,0.22980836,87030.0,87028.0,0.01126444]
["bitfinex","BTCUSD",1745243917432,0.15,87025.0,87024.0,0.0004229]
["bitfinex","BTCUSD",1745243917672,0.26944791,87025.0,87024.0,0.0004229]
["bitfinex","BTCUSD",1745243918011,0.29092927,87025.0,87024.0,0.0004229]
["bitfinex","BTCUSD",1745243918428,0.30242022,87025.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243918636,0.22982429,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243918850,0.3482722,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243919054,0.380493,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243919260,0.39503385,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243919470,0.477747,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243919670,0.592347,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243920315,0.60087309,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243920535,0.59787309,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243920735,0.56865994,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243920937,0.59784779,87023.0,87022.0,2.301e-05]
["bitfinex","BTCUSD",1745243921135,0.59784779,87023.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243921136,0.37985335,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243921348,0.54602996,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243921557,0.62775076,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243922873,0.21970956,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243923074,0.30766871,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243924038,0.30770871,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243924668,0.53760206,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243925206,0.30774871,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243925427,0.27234871,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243925680,0.0383008,87012.0,87011.0,0.00386861]
["bitfinex","BTCUSD",1745243925891,1e-08,87012.0,87011.0,0.34486861]
["bitfinex","BTCUSD",1745243926099,8e-05,87023.0,87021.0,0.34]
["bitfinex","BTCUSD",1745243926306,8e-05,87023.0,87022.0,0.56982694]
["bitfinex","BTCUSD",1745243926515,8e-05,87023.0,87022.0,0.66512694]
["bitfinex","BTCUSD",1745243926936,8e-05,87023.0,87022.0,0.61732694]
["bitfinex","BTCUSD",1745243927552,0.00308,87023.0,87022.0,0.61732694]
["bitfinex","BTCUSD",1745243929881,0.00308,87023.0,87022.0,0.56982694]
["bitfinex","BTCUSD",1745243930534,0.00308,87023.0,87022.0,0.22982694]
["bitfinex","BTCUSD",1745243931702,8e-05,87023.0,87022.0,0.22982694]
["bitfinex","BTCUSD",1745243932123,0.27152791,87023.0,87022.0,0.002]
["bitfinex","BTCUSD",1745243932326,0.28004888,87023.0,87022.0,0.002]
["bitfinex","BTCUSD",1745243932659,0.28008888,87023.0,87022.0,0.002]
["bitfinex","BTCUSD",1745243932860,0.28008888,87023.0,87022.0,0.001]
["bitfinex","BTCUSD",1745243933286,0.27808888,87023.0,87020.0,0.24132157]
["bitfinex","BTCUSD",1745243933468,0.11944791,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1745243933663,0.15,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745243933843,0.26944791,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745243935594,0.26948791,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243935791,0.26948791,87014.0,87013.0,0.23185071]
["bitfinex","BTCUSD",1745243935792,0.27148791,87014.0,87013.0,0.23185071]
["bitfinex","BTCUSD",1745243935991,0.12148791,87014.0,87013.0,0.23185071]
["bitfinex","BTCUSD",1745243936192,0.27148791,87014.0,87013.0,0.23185071]
["bitfinex","BTCUSD",1745243936399,0.12148791,87014.0,87013.0,0.23185071]
["bitfinex","BTCUSD",1745243936613,0.27148791,87014.0,87013.0,0.23185071]
["bitfinex","BTCUSD",1745243936835,0.27148791,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243937663,0.27152791,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243937863,0.26952791,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745243938067,0.40553629,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745243938274,0.40553629,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243938275,0.41828048,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243938891,0.14883257,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243939325,0.14883257,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243939764,0.14883257,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243940836,0.03423257,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243941881,0.18423257,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243942076,0.30368048,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243944880,0.30368048,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243945092,0.53352855,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243945300,0.58002855,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243945509,0.35018048,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243945722,0.30368048,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243947235,0.53352855,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243947453,0.30368048,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243951367,0.03423257,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243951793,0.03423257,87014.0,87013.0,0.341]
["bitfinex","BTCUSD",1745243952207,0.01282419,87014.0,87013.0,0.341]
["bitfinex","BTCUSD",1745243952622,0.03423257,87014.0,87013.0,0.341]
["bitfinex","BTCUSD",1745243953479,0.15368048,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243953682,0.15368048,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243954075,0.1322721,87014.0,87013.0,0.23085071]
["bitfinex","BTCUSD",1745243954434,0.1322721,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243955195,0.15372323,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1745243955722,0.15472323,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1745243955889,0.14089904,87013.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1745243956114,0.14089904,87013.0,87008.0,0.01191639]
["bitfinex","BTCUSD",1745243956115,0.01149266,87012.0,87008.0,0.01191639]
["bitfinex","BTCUSD",1745243956329,0.22986127,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243956675,0.11944791,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243956886,0.1301521,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243957093,0.15160323,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243957528,0.15160323,87009.0,87008.0,0.0014232]
["bitfinex","BTCUSD",1745243957742,0.15160323,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243958186,0.1321521,87009.0,87008.0,0.0014232]
["bitfinex","BTCUSD",1745243958396,0.1301521,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243958623,0.1301521,87009.0,87008.0,0.0014232]
["bitfinex","BTCUSD",1745243958624,0.01270419,87009.0,87008.0,0.0014232]
["bitfinex","BTCUSD",1745243958835,0.01270419,87009.0,87008.0,0.34372172]
["bitfinex","BTCUSD",1745243959050,0.01270419,87009.0,87008.0,0.3414232]
["bitfinex","BTCUSD",1745243959257,0.01270419,87009.0,87008.0,0.0014232]
["bitfinex","BTCUSD",1745243960140,0.1301521,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243960559,0.1311521,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243960760,0.1301521,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243960967,0.1321521,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243961186,0.01270419,87009.0,87008.0,0.0014232]
["bitfinex","BTCUSD",1745243961615,0.01270419,87009.0,87008.0,0.0004232]
["bitfinex","BTCUSD",1745243964525,0.01270419,87009.0,87008.0,0.00272164]
["bitfinex","BTCUSD",1745243964754,0.01270419,87009.0,87008.0,0.34272159]
["bitfinex","BTCUSD",1745243964968,0.01270419,87009.0,87008.0,0.3404232]
["bitfinex","BTCUSD",1745243965795,0.01270419,87009.0,87008.0,0.3866232]
["bitfinex","BTCUSD",1745243966913,1e-08,87014.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1745243967136,1e-08,87014.0,87012.0,0.00229784]
["bitfinex","BTCUSD",1745243967349,1e-08,87014.0,87012.0,0.23215119]
["bitfinex","BTCUSD",1745243967765,0.00012,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1745243967972,0.00012,87023.0,87022.0,0.34]
["bitfinex","BTCUSD",1745243968177,0.00012,87023.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745243969667,1e-08,87030.0,87022.0,0.0462]
["bitfinex","BTCUSD",1745243969896,8e-05,87036.0,87035.0,0.22979261]
["bitfinex","BTCUSD",1745243970108,0.11548,87053.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745243970313,0.26548,87060.0,87038.0,0.56978469]
["bitfinex","BTCUSD",1745243970962,0.26548,87060.0,87038.0,0.57078469]
["bitfinex","BTCUSD",1745243971164,0.26548,87060.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243971165,3.2489729,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243971390,1.63378918,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243971599,0.78977311,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243971804,0.77788311,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243972223,0.77688311,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243972632,0.72896311,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243972840,0.69408311,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243973281,0.69608311,87039.0,87038.0,0.66508469]
["bitfinex","BTCUSD",1745243973508,0.69408311,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243973709,0.68878289,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243973827,0.68978289,87039.0,87038.0,0.66408469]
["bitfinex","BTCUSD",1745243974043,0.68978289,87039.0,87038.0,0.66608469]
["bitfinex","BTCUSD",1745243974655,0.68978289,87039.0,87038.0,0.57278469]
["bitfinex","BTCUSD",1745243975103,0.8092308,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1745243976146,0.8082308,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1745243976351,0.8102308,87039.0,87038.0,0.004]
["bitfinex","BTCUSD",1745243976762,0.8082308,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1745243976962,0.8112308,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243977133,0.8112308,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1745243977808,0.8112308,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243978016,0.8112708,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243978825,1.08905285,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243979154,1.26098424,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243979794,1.26098424,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1745243979966,1.25798424,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1745243980176,1.26198424,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243980401,1.26198424,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1745243980821,1.28152509,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243981266,1.28052509,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243981398,1.28152509,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243981603,2.02818968,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243981806,2.13818968,87039.0,87038.0,0.002]
["bitfinex","BTCUSD",1745243982004,2.13818968,87039.0,87003.0,0.0004221]
["bitfinex","BTCUSD",1745243982005,0.15,87009.0,87003.0,0.0004221]
["bitfinex","BTCUSD",1745243982234,0.23488791,87008.0,87007.0,0.00029787]
["bitfinex","BTCUSD",1745243982856,0.2455793,87008.0,87007.0,0.00029787]
["bitfinex","BTCUSD",1745243983445,0.2455793,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243983792,0.2465793,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243983994,0.2475793,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243984196,0.31881172,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243984528,0.31981172,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243984949,0.78547631,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243985360,0.78447631,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243985557,0.79047631,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243993257,1.01503631,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243993462,1.13051631,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243994528,0.55239546,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243994735,0.66787546,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243994947,0.65718407,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243996289,0.67172492,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243996490,0.68241631,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243997135,1.02241631,87008.0,87007.0,0.0004334]
["bitfinex","BTCUSD",1745243998826,1.02241631,87008.0,87003.0,1e-08]
["bitfinex","BTCUSD",1745243998827,0.63171533,87004.0,87003.0,1e-08]
["bitfinex","BTCUSD",1745243999041,0.76116324,87004.0,87003.0,0.00011406]
["bitfinex","BTCUSD",1745243999763,0.77185463,87004.0,87003.0,0.00011406]
["bitfinex","BTCUSD",1745244000279,1.17851922,87004.0,87003.0,0.00011406]
["bitfinex","BTCUSD",1745244000537,0.78173647,86996.0,86995.0,1e-08]
["bitfinex","BTCUSD",1745244000758,1.39324897,86996.0,86995.0,1e-08]
["bitfinex","BTCUSD",1745244000984,1.50394036,86996.0,86995.0,1e-08]
["bitfinex","BTCUSD",1745244001474,1.53753453,86996.0,86995.0,1e-08]
["bitfinex","BTCUSD",1745244001703,1.49753453,86996.0,86995.0,1e-08]
["bitfinex","BTCUSD",1745244001930,0.24445233,86990.0,86989.0,0.0004222]
["bitfinex","BTCUSD",1745244002180,0.37459163,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244002639,0.36005078,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244002877,0.47237078,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244003548,0.48791163,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244003757,0.62337078,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244004210,0.65925781,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244004841,0.66225781,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244005517,0.53539696,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244005738,0.64771696,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244007209,0.62637078,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244007339,0.64775691,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244007544,0.53543691,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244007756,0.3964593,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244007962,0.26785789,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244008383,0.03608998,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244008584,0.14840998,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244008792,0.26685789,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244008998,0.26385789,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244009220,0.15253789,86990.0,86989.0,0.00055724]
["bitfinex","BTCUSD",1745244009421,0.03308998,86990.0,86989.0,0.23047136]
["bitfinex","BTCUSD",1745244009634,0.03312998,86990.0,86989.0,0.23047136]
["bitfinex","BTCUSD",1745244009830,0.03312998,86990.0,86989.0,0.23147136]
["bitfinex","BTCUSD",1745244010082,0.15257789,86990.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244011089,0.14544998,86990.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244012086,0.26489789,86990.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244012291,0.15257789,86990.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244013142,0.03312998,86990.0,86989.0,0.23147136]
["bitfinex","BTCUSD",1745244013363,0.03312998,86990.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244013545,0.03312998,86990.0,86989.0,0.23147136]
["bitfinex","BTCUSD",1745244014462,0.03312998,86990.0,86989.0,0.57147136]
["bitfinex","BTCUSD",1745244014703,0.03312998,86990.0,86989.0,0.66337136]
["bitfinex","BTCUSD",1745244015593,0.03212998,86990.0,86989.0,0.66337136]
["bitfinex","BTCUSD",1745244015824,0.03212998,86990.0,86989.0,0.66437136]
["bitfinex","BTCUSD",1745244016061,0.01173139,86990.0,86989.0,0.66437136]
["bitfinex","BTCUSD",1745244016529,0.01173139,86990.0,86989.0,0.78481927]
["bitfinex","BTCUSD",1745244016790,1e-08,86990.0,86989.0,1.19561927]
["bitfinex","BTCUSD",1745244017030,0.0214484,87007.0,87006.0,0.6157692]
["bitfinex","BTCUSD",1745244017250,0.001,87008.0,87006.0,0.6157692]
["bitfinex","BTCUSD",1745244017830,0.02143355,87007.0,87006.0,0.6157692]
["bitfinex","BTCUSD",1745244019434,0.02143355,87007.0,86998.0,0.0459]
["bitfinex","BTCUSD",1745244019659,0.02143355,87007.0,86989.0,0.46035724]
["bitfinex","BTCUSD",1745244019660,0.22987448,87004.0,86992.0,0.22990616]
["bitfinex","BTCUSD",1745244019872,0.01149359,87005.0,86989.0,0.04755724]
["bitfinex","BTCUSD",1745244019873,0.15,86998.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244020030,0.01149491,86995.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244020340,0.22990884,86991.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244020543,0.11944791,86990.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244020752,0.14088146,86990.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244021343,0.14088146,86990.0,86989.0,0.00255724]
["bitfinex","BTCUSD",1745244022346,0.14092146,86990.0,86989.0,0.00155724]
["bitfinex","BTCUSD",1745244022566,0.14092146,86990.0,86977.0,0.2299438]
["bitfinex","BTCUSD",1745244022567,0.14192146,86990.0,86983.0,0.22992992]
["bitfinex","BTCUSD",1745244022787,0.14205703,86990.0,86983.0,0.22992992]
["bitfinex","BTCUSD",1745244023223,0.02143355,86989.0,86983.0,0.22992992]
["bitfinex","BTCUSD",1745244023442,0.15,86984.0,86977.0,0.22994519]
["bitfinex","BTCUSD",1745244023669,0.14088146,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1745244024118,0.14088146,86983.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1745244024337,0.02143355,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1745244024577,0.11944791,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1745244025004,0.02143355,86980.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1745244025470,0.02143355,86980.0,86978.0,0.01249716]
["bitfinex","BTCUSD",1745244025955,0.11944791,86981.0,86978.0,0.01249716]
["bitfinex","BTCUSD",1745244025956,0.02143355,86979.0,86978.0,0.001]
["bitfinex","BTCUSD",1745244026709,0.14088146,86979.0,86978.0,0.001]
["bitfinex","BTCUSD",1745244026934,0.02143355,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1745244027151,0.14088146,86978.0,86973.0,0.0004223]
["bitfinex","BTCUSD",1745244027419,0.37995124,86975.0,86973.0,0.0004223]
["bitfinex","BTCUSD",1745244027618,0.21394791,86974.0,86973.0,0.0004223]
["bitfinex","BTCUSD",1745244027835,0.24538146,86974.0,86973.0,0.0004223]
["bitfinex","BTCUSD",1745244028048,0.37998815,86961.0,86960.0,0.0002667]
["bitfinex","BTCUSD",1745244028259,0.46171606,86961.0,86960.0,0.0002667]
["bitfinex","BTCUSD",1745244028478,0.54633606,86961.0,86960.0,0.0002667]
["bitfinex","BTCUSD",1745244028693,0.58454487,86955.0,86954.0,0.0004223]
["bitfinex","BTCUSD",1745244028911,0.74614581,86955.0,86954.0,0.0004223]
["bitfinex","BTCUSD",1745244029118,0.74614581,86955.0,86950.0,0.000422]
["bitfinex","BTCUSD",1745244029119,0.72001196,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745244029331,0.38006223,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244029538,0.62252361,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244029756,0.63092506,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244029966,0.65235861,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244030601,0.64395716,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244031248,0.64795716,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244031500,0.42671717,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244031718,0.42671717,86933.0,86926.0,0.23008034]
["bitfinex","BTCUSD",1745244032186,0.39750138,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244033283,0.49429273,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244033514,0.42758036,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244033732,0.42762036,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244033947,0.42766036,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244034171,0.41894963,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244034380,0.30662963,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244034590,0.42030963,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244034988,0.42034963,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244035414,0.42985049,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244035847,0.49985049,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244036065,1.34001508,86933.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244036492,0.23008075,86926.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244036710,0.34952866,86926.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244037353,0.37085691,86926.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244037799,0.3816858,86926.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244038454,0.3846858,86926.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244038671,0.3896858,86926.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244039316,0.50913371,86926.0,86925.0,0.0004222]
["bitfinex","BTCUSD",1745244039548,0.50913371,86926.0,86921.0,0.004]
["bitfinex","BTCUSD",1745244039549,0.38009134,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745244039761,0.49953925,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745244039967,0.6408675,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745244040610,0.25445616,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745244040837,0.25645616,86922.0,86921.0,0.23409399]
["bitfinex","BTCUSD",1745244041044,0.11968,86922.0,86921.0,0.23409399]
["bitfinex","BTCUSD",1745244041255,0.11968,86922.0,86921.0,0.24963484]
["bitfinex","BTCUSD",1745244041682,0.004,86922.0,86921.0,0.58963484]
["bitfinex","BTCUSD",1745244041886,0.001,86922.0,86921.0,0.58963484]
["bitfinex","BTCUSD",1745244042346,0.00013542,86926.0,86925.0,0.58462425]
["bitfinex","BTCUSD",1745244043427,0.00013542,86926.0,86925.0,0.58409384]
["bitfinex","BTCUSD",1745244043650,0.00013542,86926.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745244043651,0.23009049,86923.0,86921.0,0.006]
["bitfinex","BTCUSD",1745244043864,0.11944791,86922.0,86921.0,0.006]
["bitfinex","BTCUSD",1745244044078,0.11944791,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244044730,0.11844791,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244045149,0.11844791,86922.0,86921.0,0.007]
["bitfinex","BTCUSD",1745244045675,0.12044791,86922.0,86921.0,0.007]
["bitfinex","BTCUSD",1745244046721,0.12044791,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244047762,0.35053925,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244048170,0.12044791,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244049206,0.002,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244049380,0.002,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745244049818,0.01269347,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745244051139,0.01273347,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745244051324,0.01273347,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244051491,0.01277347,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244054232,0.03412927,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244055511,0.15357718,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745244056786,0.15,86904.0,86902.0,0.24207124]
["bitfinex","BTCUSD",1745244056995,0.14080371,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244057456,0.38163883,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244058300,0.38363883,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244059129,0.15349718,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244059344,0.38363883,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244059551,0.38367883,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244060192,0.38171883,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244060608,0.38471883,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244061446,0.41688072,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244061882,0.03512927,86903.0,86902.0,0.2305665]
["bitfinex","BTCUSD",1745244062087,0.03512927,86903.0,86902.0,0.63670849]
["bitfinex","BTCUSD",1745244062297,0.03512927,86903.0,86902.0,0.68200735]
["bitfinex","BTCUSD",1745244062723,0.00013542,86926.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745244062925,0.00013542,86926.0,86921.0,0.23239466]
["bitfinex","BTCUSD",1745244063352,0.00013542,86926.0,86921.0,0.58693551]
["bitfinex","BTCUSD",1745244063559,0.00013542,86926.0,86925.0,0.58462425]
["bitfinex","BTCUSD",1745244063769,0.00013542,86926.0,86925.0,0.5700834]
["bitfinex","BTCUSD",1745244064851,0.00113542,86926.0,86925.0,0.58462425]
["bitfinex","BTCUSD",1745244065785,0.00113542,86926.0,86925.0,0.5700834]
["bitfinex","BTCUSD",1745244065991,0.00113542,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745244066204,0.00113542,86926.0,86925.0,0.2310834]
["bitfinex","BTCUSD",1745244067481,0.27058333,86926.0,86925.0,0.001]
["bitfinex","BTCUSD",1745244068126,0.50066408,86926.0,86925.0,0.001]
["bitfinex","BTCUSD",1745244068337,0.01150522,86917.0,86914.0,0.23011235]
["bitfinex","BTCUSD",1745244068496,0.11944791,86916.0,86914.0,0.23011235]
["bitfinex","BTCUSD",1745244068698,0.01150549,86915.0,86909.0,0.23012323]
["bitfinex","BTCUSD",1745244068901,0.11944791,86914.0,86911.0,0.23011953]
["bitfinex","BTCUSD",1745244069285,0.11944791,86914.0,86912.0,0.23011522]
["bitfinex","BTCUSD",1745244069691,0.11944791,86914.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1745244069888,0.11944791,86914.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1745244070202,0.01150615,86910.0,86905.0,0.23013512]
["bitfinex","BTCUSD",1745244070404,0.15,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244070536,0.49958956,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244070940,0.34958956,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244071126,0.49958956,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244071350,0.50707869,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244071535,0.50807869,86903.0,86902.0,0.0004222]
["bitfinex","BTCUSD",1745244071940,0.51007869,86903.0,86902.0,0.0014222]
["bitfinex","BTCUSD",1745244072404,0.12144791,86903.0,86902.0,0.2315665]
["bitfinex","BTCUSD",1745244072626,0.23972791,86903.0,86902.0,0.2315665]
["bitfinex","BTCUSD",1745244072805,0.23972791,86903.0,86902.0,0.0034222]
["bitfinex","BTCUSD",1745244073221,0.23972791,86903.0,86902.0,0.0014222]
["bitfinex","BTCUSD",1745244073624,0.24172791,86903.0,86902.0,0.0014222]
["bitfinex","BTCUSD",1745244074403,0.39172791,86903.0,86902.0,0.0014222]
["bitfinex","BTCUSD",1745244074606,0.62186956,86903.0,86902.0,0.0014222]
["bitfinex","BTCUSD",1745244074844,0.40245394,86903.0,86902.0,0.2315665]
["bitfinex","BTCUSD",1745244075176,0.01572603,86903.0,86902.0,0.2315665]
["bitfinex","BTCUSD",1745244075389,0.01572603,86903.0,86902.0,0.58610735]
["bitfinex","BTCUSD",1745244075589,0.15,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745244075797,0.26944791,86924.0,86921.0,0.2300918]
["bitfinex","BTCUSD",1745244076010,0.11944791,86923.0,86922.0,0.23008872]
["bitfinex","BTCUSD",1745244076203,0.15,86924.0,86922.0,0.23008872]
["bitfinex","BTCUSD",1745244076411,0.00113542,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745244076665,0.00113542,86926.0,86920.0,0.24159565]
["bitfinex","BTCUSD",1745244076666,0.15,86924.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1745244076843,0.11944791,86923.0,86921.0,0.23009325]
["bitfinex","BTCUSD",1745244077289,0.11944791,86923.0,86904.0,0.34]
["bitfinex","BTCUSD",1745244077290,0.23010602,86917.0,86911.0,0.2301197]
["bitfinex","BTCUSD",1745244077492,0.11944791,86916.0,86913.0,0.23011262]
["bitfinex","BTCUSD",1745244077692,0.002,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745244077903,0.12144791,86923.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745244078105,0.11944791,86922.0,86919.0,0.23009686]
["bitfinex","BTCUSD",1745244078329,0.11944791,86922.0,86920.0,0.23009403]
["bitfinex","BTCUSD",1745244079360,0.002,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745244079760,0.00113542,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745244079888,0.00113542,86926.0,86925.0,0.23238387]
["bitfinex","BTCUSD",1745244080098,0.00113542,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745244080942,0.00113542,86926.0,86925.0,0.24462425]
["bitfinex","BTCUSD",1745244081922,0.00113542,86926.0,86925.0,0.58462425]
["bitfinex","BTCUSD",1745244082036,0.00113542,86926.0,86925.0,0.70407216]
["bitfinex","BTCUSD",1745244082245,8.522e-05,86938.0,86937.0,0.58459249]
["bitfinex","BTCUSD",1745244082647,8.522e-05,86938.0,86937.0,0.57005164]
["bitfinex","BTCUSD",1745244083909,0.00108522,86938.0,86937.0,0.57005164]
["bitfinex","BTCUSD",1745244084715,0.00108522,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1745244085063,0.01150337,86931.0,86925.0,0.23053078]
["bitfinex","BTCUSD",1745244085393,0.15,86926.0,86925.0,0.00044996]
["bitfinex","BTCUSD",1745244085606,0.26944791,86926.0,86925.0,0.00044996]
["bitfinex","BTCUSD",1745244086023,0.26944791,86926.0,86925.0,0.23053336]
["bitfinex","BTCUSD",1745244086024,0.15,86926.0,86925.0,0.23053336]
["bitfinex","BTCUSD",1745244087371,0.15,86926.0,86925.0,0.00044996]
["bitfinex","BTCUSD",1745244087372,0.26944791,86926.0,86925.0,0.00044996]
["bitfinex","BTCUSD",1745244087757,0.01158767,86938.0,86933.0,0.24156456]
["bitfinex","BTCUSD",1745244087969,0.01150284,86935.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1745244088196,0.11944791,86934.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1745244089007,0.25226389,86937.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1745244089243,0.001,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745244089446,0.01070917,86937.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1745244089650,0.01070917,86937.0,86933.0,0.24156278]
["bitfinex","BTCUSD",1745244089848,0.01158767,86938.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1745244090229,8.522e-05,86938.0,86936.0,0.23005184]
["bitfinex","BTCUSD",1745244090364,8.522e-05,86938.0,86937.0,0.01454085]
["bitfinex","BTCUSD",1745244090976,8.522e-05,86938.0,86937.0,0.3568409]
["bitfinex","BTCUSD",1745244091174,8.522e-05,86938.0,86937.0,0.35454085]
["bitfinex","BTCUSD",1745244092000,8.522e-05,86938.0,86937.0,0.35554085]
["bitfinex","BTCUSD",1745244092414,0.00108522,86938.0,86937.0,0.35554085]
["bitfinex","BTCUSD",1745244092605,8.522e-05,86938.0,86937.0,0.35554085]
["bitfinex","BTCUSD",1745244092895,0.00208522,86938.0,86937.0,0.35654085]
["bitfinex","BTCUSD",1745244098231,0.00208522,86938.0,86937.0,0.01654085]
["bitfinex","BTCUSD",1745244100407,0.00208522,86938.0,86937.0,0.002]
["bitfinex","BTCUSD",1745244102195,0.00208522,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1745244102648,0.12153313,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1745244105227,0.35158213,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1745244105437,0.36227983,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1745244109281,0.13223083,86938.0,86937.0,0.001]
["bitfinex","BTCUSD",1745244109493,0.01278292,86938.0,86936.0,0.22605414]
["bitfinex","BTCUSD",1745244109903,0.01278292,86938.0,86935.0,0.24155781]
["bitfinex","BTCUSD",1745244110394,0.0106977,86937.0,86935.0,0.24155781]
["bitfinex","BTCUSD",1745244111422,0.0106977,86936.0,86935.0,0.24155781]
["bitfinex","BTCUSD",1745244111616,0.0106977,86936.0,86935.0,0.24255781]
["bitfinex","BTCUSD",1745244112241,0.0106977,86936.0,86935.0,0.24155781]
["bitfinex","BTCUSD",1745244112654,0.0106977,86936.0,86935.0,0.24255781]
["bitfinex","BTCUSD",1745244112851,0.0106977,86936.0,86935.0,0.25609866]
["bitfinex","BTCUSD",1745244113287,0.0126977,86936.0,86935.0,0.25709866]
["bitfinex","BTCUSD",1745244114343,8.522e-05,86938.0,86937.0,0.58459249]
["bitfinex","BTCUSD",1745244114344,1e-08,86938.0,86937.0,0.58459249]
["bitfinex","BTCUSD",1745244114518,0.17246037,86970.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1745244114675,0.05405517,86969.0,86956.0,0.2323011]
["bitfinex","BTCUSD",1745244114883,0.05405517,86969.0,86956.0,0.24684195]
["bitfinex","BTCUSD",1745244115075,0.05405517,86969.0,86956.0,0.24454223]
["bitfinex","BTCUSD",1745244115280,0.05405517,86969.0,86960.0,0.35149954]
["bitfinex","BTCUSD",1745244115479,0.05405517,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1745244115689,0.05405517,86969.0,86967.0,0.0022994]
["bitfinex","BTCUSD",1745244115896,0.05419091,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1745244116474,0.05419091,86969.0,86968.0,0.24132626]
["bitfinex","BTCUSD",1745244116681,0.05419091,86969.0,86968.0,0.07152793]
["bitfinex","BTCUSD",1745244116883,0.05519091,86969.0,86968.0,0.07152793]
["bitfinex","BTCUSD",1745244117704,0.05519091,86969.0,86968.0,0.07382745]
["bitfinex","BTCUSD",1745244118103,0.05519091,86969.0,86968.0,0.0883683]
["bitfinex","BTCUSD",1745244118249,0.05419091,86969.0,86968.0,0.08606878]
["bitfinex","BTCUSD",1745244118679,0.00404,86979.0,86968.0,0.08606878]
["bitfinex","BTCUSD",1745244118680,1e-08,86973.0,86972.0,0.58449991]
["bitfinex","BTCUSD",1745244118879,0.06963764,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1745244119081,0.06879285,86989.0,86988.0,0.58445762]
["bitfinex","BTCUSD",1745244119404,0.15,87016.0,87003.0,0.58441798]
["bitfinex","BTCUSD",1745244119405,4e-05,87007.0,87003.0,0.58441798]
["bitfinex","BTCUSD",1745244119807,0.00098052,87004.0,87003.0,0.58441798]
["bitfinex","BTCUSD",1745244120172,0.00098052,87004.0,87003.0,0.70386589]
["bitfinex","BTCUSD",1745244120378,0.00098052,87004.0,87003.0,0.73783811]
["bitfinex","BTCUSD",1745244120580,4e-05,87007.0,87006.0,0.24441005]
["bitfinex","BTCUSD",1745244120753,4e-05,87007.0,87006.0,0.40094927]
["bitfinex","BTCUSD",1745244120969,4e-05,87007.0,87006.0,0.24441005]
["bitfinex","BTCUSD",1745244121176,4e-05,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745244121177,4e-05,87007.0,86995.0,0.35149491]
["bitfinex","BTCUSD",1745244121382,4e-05,87007.0,87004.0,0.24136644]
["bitfinex","BTCUSD",1745244122440,4e-05,87007.0,87006.0,0.24441005]
["bitfinex","BTCUSD",1745244122580,0.00204,87007.0,87006.0,0.24441005]
["bitfinex","BTCUSD",1745244122782,0.000845,87013.0,87008.0,0.58440477]
["bitfinex","BTCUSD",1745244122991,0.000845,87013.0,87008.0,0.70385268]
["bitfinex","BTCUSD",1745244124179,0.000845,87013.0,87008.0,0.58440477]
["bitfinex","BTCUSD",1745244124329,0.000845,87013.0,87008.0,0.56986392]
["bitfinex","BTCUSD",1745244124661,0.000845,87013.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1745244125859,0.01149346,87006.0,87000.0,0.35149425]
["bitfinex","BTCUSD",1745244126087,0.01149346,87006.0,86998.0,0.34]
["bitfinex","BTCUSD",1745244126088,0.01149412,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745244126285,0.01149451,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1745244126421,0.01149425,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745244126812,0.01149438,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745244127014,0.36083276,86998.0,86995.0,0.00013572]
["bitfinex","BTCUSD",1745244127451,0.11748,87011.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1745244127657,0.11748,87011.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745244127858,0.01149319,87008.0,87003.0,0.24136911]
["bitfinex","BTCUSD",1745244128058,0.12897279,87011.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1745244128710,0.11748,87011.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1745244129423,0.006845,87009.0,87005.0,0.24136372]
["bitfinex","BTCUSD",1745244129579,0.006845,87009.0,87004.0,0.24136595]
["bitfinex","BTCUSD",1745244129777,0.006845,87009.0,87006.0,0.24136202]
["bitfinex","BTCUSD",1745244129999,0.007845,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745244130193,0.010845,87009.0,87008.0,0.24440477]
["bitfinex","BTCUSD",1745244130600,0.007845,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745244131010,0.007845,87009.0,87008.0,0.58670306]
["bitfinex","BTCUSD",1745244131011,0.010845,87009.0,87008.0,0.58670306]
["bitfinex","BTCUSD",1745244131219,0.010845,87009.0,87008.0,0.58440477]
["bitfinex","BTCUSD",1745244131730,1e-08,87009.0,87008.0,0.58440477]
["bitfinex","BTCUSD",1745244132115,0.000845,87013.0,87009.0,0.34]
["bitfinex","BTCUSD",1745244132295,0.000845,87013.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745244132500,0.004,87009.0,87008.0,0.24440477]
["bitfinex","BTCUSD",1745244132800,0.000845,87013.0,87008.0,0.24440477]
["bitfinex","BTCUSD",1745244133005,0.000845,87013.0,87009.0,0.01454085]
["bitfinex","BTCUSD",1745244133216,1e-08,87013.0,87012.0,0.5843942]
["bitfinex","BTCUSD",1745244133611,1e-08,87013.0,87012.0,0.70384211]
["bitfinex","BTCUSD",1745244134438,0.0008442,87025.0,87021.0,0.56982958]
["bitfinex","BTCUSD",1745244134649,8e-05,87049.0,87033.0,0.01454085]
["bitfinex","BTCUSD",1745244134857,8e-05,87049.0,87038.0,0.58432554]
["bitfinex","BTCUSD",1745244135078,8e-05,87049.0,87048.0,0.56975829]
["bitfinex","BTCUSD",1745244135250,1e-08,87049.0,87048.0,0.70374705]
["bitfinex","BTCUSD",1745244135837,0.00045251,87049.0,87048.0,0.70374705]
["bitfinex","BTCUSD",1745244136244,0.00045251,87049.0,87048.0,0.59592555]
["bitfinex","BTCUSD",1745244136468,1e-08,87049.0,87048.0,0.71737346]
["bitfinex","BTCUSD",1745244136666,0.004,87069.0,87068.0,0.58424636]
["bitfinex","BTCUSD",1745244136865,0.00413569,87069.0,87068.0,1.11549427]
["bitfinex","BTCUSD",1745244137757,0.00413569,87069.0,87068.0,0.99604636]
["bitfinex","BTCUSD",1745244138186,0.00413569,87069.0,87068.0,1.11549427]
["bitfinex","BTCUSD",1745244138837,0.00617569,87069.0,87068.0,1.11549427]
["bitfinex","BTCUSD",1745244139039,0.0008442,87074.0,87073.0,0.58423317]
["bitfinex","BTCUSD",1745244139167,0.0008442,87074.0,87073.0,1.11548108]
["bitfinex","BTCUSD",1745244139378,0.000844,87092.0,87091.0,0.5841457]
["bitfinex","BTCUSD",1745244139601,0.000844,87092.0,87091.0,0.70359361]
["bitfinex","BTCUSD",1745244139819,0.000844,87092.0,87091.0,0.5841457]
["bitfinex","BTCUSD",1745244140017,0.000844,87092.0,87084.0,0.4118]
["bitfinex","BTCUSD",1745244140266,0.000844,87092.0,87091.0,0.2441857]
["bitfinex","BTCUSD",1745244140465,0.000844,87092.0,87091.0,0.5841857]
["bitfinex","BTCUSD",1745244140595,0.000844,87092.0,87091.0,0.34]
["bitfinex","BTCUSD",1745244141004,0.000884,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1745244141221,0.12033191,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745244141434,0.12037191,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745244141630,0.0114825,87089.0,87084.0,0.42328316]
["bitfinex","BTCUSD",1745244141834,0.24112709,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745244142313,0.24112709,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745244142518,0.002964,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1745244142736,0.01244611,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1745244142967,0.002,87091.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1745244143193,0.003,87091.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1745244143443,0.002,87091.0,87090.0,0.58648468]
["bitfinex","BTCUSD",1745244143679,0.002,87091.0,87090.0,0.58418834]
["bitfinex","BTCUSD",1745244143928,1e-08,87095.0,87093.0,0.35454085]
["bitfinex","BTCUSD",1745244144175,0.01057726,87104.0,87103.0,0.58411406]
["bitfinex","BTCUSD",1745244144425,0.0008432,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745244144650,0.00097883,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745244144852,0.00097883,87127.0,87124.0,0.24103561]
["bitfinex","BTCUSD",1745244145523,0.00297883,87127.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1745244145751,0.0008442,87126.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1745244146267,0.0008442,87126.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244146976,0.0008442,87126.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1745244147213,0.0008442,87126.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244148068,0.0038442,87126.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244148292,0.0018442,87126.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1745244148521,0.0008442,87126.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1745244148778,0.0038442,87126.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244149226,0.0028442,87126.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244149428,0.0008442,87126.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244149630,0.0018442,87126.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244149872,0.0028442,87126.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244150272,0.00109883,87127.0,87124.0,0.22955612]
["bitfinex","BTCUSD",1745244150273,0.00109883,87127.0,87126.0,0.58409345]
["bitfinex","BTCUSD",1745244150450,0.00109883,87127.0,87126.0,0.70354136]
["bitfinex","BTCUSD",1745244150851,0.00109883,87127.0,87126.0,0.52245669]
["bitfinex","BTCUSD",1745244151463,0.00109883,87127.0,87126.0,0.06300878]
["bitfinex","BTCUSD",1745244151927,0.00109883,87127.0,87126.0,0.04846793]
["bitfinex","BTCUSD",1745244152077,0.00209883,87127.0,87126.0,0.04846793]
["bitfinex","BTCUSD",1745244152284,0.00209883,87127.0,87124.0,0.4118]
["bitfinex","BTCUSD",1745244152540,0.00209883,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745244152712,0.00309883,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745244152924,0.00309883,87127.0,87124.0,0.4118]
["bitfinex","BTCUSD",1745244152925,0.22955523,87125.0,87124.0,0.4118]
["bitfinex","BTCUSD",1745244153133,0.34900314,87125.0,87124.0,0.4118]
["bitfinex","BTCUSD",1745244153536,0.22961648,87102.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1745244153711,0.24111878,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1745244153935,0.22960776,87106.0,87098.0,0.24110736]
["bitfinex","BTCUSD",1745244154141,0.01148052,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1745244154339,0.13092857,87103.0,87098.0,0.2411062]
["bitfinex","BTCUSD",1745244154567,0.13092857,87103.0,87084.0,0.24114584]
["bitfinex","BTCUSD",1745244154568,0.22964544,87091.0,87084.0,0.24114584]
["bitfinex","BTCUSD",1745244154736,0.0491,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1745244155094,0.01147987,87109.0,87104.0,0.01144052]
["bitfinex","BTCUSD",1745244155284,0.01148013,87107.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1745244155491,0.13092804,87107.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1745244155645,0.11944791,87107.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1745244155858,0.24108988,87105.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1745244156051,0.01148052,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1745244156301,0.01148052,87104.0,87100.0,0.24110205]
["bitfinex","BTCUSD",1745244156481,0.34905101,87107.0,87102.0,0.24109607]
["bitfinex","BTCUSD",1745244156482,0.11944791,87107.0,87102.0,0.24109607]
["bitfinex","BTCUSD",1745244156690,0.11944791,87107.0,87103.0,0.24109387]
["bitfinex","BTCUSD",1745244156892,0.13092804,87107.0,87103.0,0.24109387]
["bitfinex","BTCUSD",1745244157094,0.01148,87108.0,87103.0,0.24109387]
["bitfinex","BTCUSD",1745244157495,0.2410828,87107.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1745244157737,0.2411228,87107.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1745244157942,0.01148092,87101.0,87096.0,0.22963134]
["bitfinex","BTCUSD",1745244158127,0.01152013,87107.0,87089.0,0.34]
["bitfinex","BTCUSD",1745244158128,0.01148197,87093.0,87089.0,0.34]
["bitfinex","BTCUSD",1745244158358,0.01148145,87097.0,87092.0,0.22964194]
["bitfinex","BTCUSD",1745244158480,0.01148079,87102.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1745244158819,0.01148052,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1745244159004,0.01148079,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1745244159211,0.01248092,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1745244159391,0.24110176,87101.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1745244159595,0.001,87097.0,87094.0,0.24111656]
["bitfinex","BTCUSD",1745244160251,0.2296372,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745244160494,0.01148197,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1745244160919,0.01057726,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1745244161120,0.01057726,87093.0,87090.0,0.24112891]
["bitfinex","BTCUSD",1745244161731,0.01057726,87092.0,87090.0,0.24112891]
["bitfinex","BTCUSD",1745244162379,0.01057726,87092.0,87091.0,0.35683716]
["bitfinex","BTCUSD",1745244162558,0.01057726,87092.0,87091.0,0.35454085]
["bitfinex","BTCUSD",1745244162769,0.00016,87097.0,87095.0,0.01454085]
["bitfinex","BTCUSD",1745244163307,0.00016,87097.0,87096.0,0.35454085]
["bitfinex","BTCUSD",1745244163956,0.0002,87097.0,87096.0,0.35454085]
["bitfinex","BTCUSD",1745244164384,0.01090924,87097.0,87096.0,0.35454085]
["bitfinex","BTCUSD",1745244164803,0.01190924,87097.0,87096.0,0.35454085]
["bitfinex","BTCUSD",1745244165022,0.01190924,87097.0,87096.0,0.47398876]
["bitfinex","BTCUSD",1745244165240,1e-08,87107.0,87106.0,0.5696053]
["bitfinex","BTCUSD",1745244165454,1e-08,87107.0,87106.0,0.70359406]
["bitfinex","BTCUSD",1745244165854,1e-08,87107.0,87106.0,0.58414615]
["bitfinex","BTCUSD",1745244166299,1e-08,87107.0,87106.0,0.5696053]
["bitfinex","BTCUSD",1745244166504,0.00100001,87107.0,87106.0,0.5696053]
["bitfinex","BTCUSD",1745244166937,1e-08,87107.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1745244167170,1e-08,87107.0,87103.0,0.22961272]
["bitfinex","BTCUSD",1745244167394,0.01148118,87099.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244167621,0.24110494,87099.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244168255,0.01148105,87100.0,87096.0,0.24211302]
["bitfinex","BTCUSD",1745244168453,0.01148105,87100.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244168665,0.01148118,87099.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244168876,0.002,87099.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244169070,0.01148105,87100.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244169492,0.01348105,87100.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244169698,0.22962903,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244169907,0.34907694,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244170114,0.39637694,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244170525,0.42843935,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244171061,0.19881032,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244171710,0.19981032,87097.0,87096.0,0.001]
["bitfinex","BTCUSD",1745244172157,0.03406241,87097.0,87096.0,0.23063167]
["bitfinex","BTCUSD",1745244172393,0.001,87097.0,87096.0,0.23063167]
["bitfinex","BTCUSD",1745244172585,0.003,87097.0,87096.0,0.23292772]
["bitfinex","BTCUSD",1745244172781,0.003,87097.0,87096.0,0.24746852]
["bitfinex","BTCUSD",1745244172990,0.00104,87097.0,87096.0,0.24517252]
["bitfinex","BTCUSD",1745244173191,0.00204,87097.0,87096.0,0.24517252]
["bitfinex","BTCUSD",1745244173397,0.00108,87097.0,87096.0,0.24517252]
["bitfinex","BTCUSD",1745244173772,0.00112,87097.0,87096.0,0.24517252]
["bitfinex","BTCUSD",1745244173990,0.00116,87097.0,87096.0,0.25637165]
["bitfinex","BTCUSD",1745244174150,0.0002,87097.0,87096.0,0.25637165]
["bitfinex","BTCUSD",1745244176954,0.00013558,87112.0,87106.0,0.58414615]
["bitfinex","BTCUSD",1745244177373,0.00013558,87112.0,87106.0,0.59534528]
["bitfinex","BTCUSD",1745244178224,0.00013558,87112.0,87106.0,0.59634528]
["bitfinex","BTCUSD",1745244178629,0.00013558,87112.0,87106.0,0.59534528]
["bitfinex","BTCUSD",1745244178832,0.00013558,87112.0,87106.0,0.59634528]
["bitfinex","BTCUSD",1745244179208,0.00020001,87107.0,87106.0,0.59634528]
["bitfinex","BTCUSD",1745244179570,0.00020001,87107.0,87106.0,0.58180443]
["bitfinex","BTCUSD",1745244179761,0.00024001,87107.0,87106.0,0.24180443]
["bitfinex","BTCUSD",1745244179963,0.00028001,87107.0,87106.0,0.2306053]
["bitfinex","BTCUSD",1745244180142,0.00032001,87107.0,87106.0,0.2306053]
["bitfinex","BTCUSD",1745244181030,0.00032001,87107.0,87106.0,0.24081532]
["bitfinex","BTCUSD",1745244181352,0.00032001,87107.0,87106.0,0.25535617]
["bitfinex","BTCUSD",1745244182377,0.00032001,87107.0,87106.0,0.24081532]
["bitfinex","BTCUSD",1745244182580,0.22992268,87107.0,87106.0,0.01121002]
["bitfinex","BTCUSD",1745244182688,0.00032001,87107.0,87106.0,0.01121002]
["bitfinex","BTCUSD",1745244182893,0.00032001,87107.0,87103.0,0.24109185]
["bitfinex","BTCUSD",1745244183111,0.01148118,87099.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244183328,0.01048118,87099.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244183738,0.01148079,87102.0,87096.0,0.01348159]
["bitfinex","BTCUSD",1745244183949,0.01148118,87099.0,87096.0,0.23163131]
["bitfinex","BTCUSD",1745244184187,0.11944791,87098.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244184394,0.34907688,87098.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244184614,0.0321034,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244184819,0.15155131,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244185007,0.11944791,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244185269,0.15155235,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244186345,0.16426321,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244187192,0.16630321,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244187637,0.16634321,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244187871,0.16638321,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244188501,0.13427877,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244188878,0.1664091,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244189396,0.13427877,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244190369,0.16640622,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244190570,0.15569536,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244190774,0.57189536,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244190958,0.56989536,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244191159,0.57089536,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244191595,0.54176791,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244191800,0.53876791,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244192005,1.09250468,87097.0,87096.0,0.00200001]
["bitfinex","BTCUSD",1745244192212,0.0114858,87064.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244192379,0.34916875,87063.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244193665,0.35016875,87063.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244193866,0.12044791,87063.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244194045,0.22972134,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244194274,0.11944791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244195823,0.12144791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244196004,0.27144791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244196746,0.26944791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244196948,0.27044791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244197387,0.26944791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244197963,0.50116925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244198351,0.49916925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244198577,0.50016925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244199396,0.27244791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244199764,0.27044791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244199969,0.27244791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244200525,0.27044791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244200978,0.49916925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244201380,0.50116925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244201587,0.49916925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244201994,0.50116925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244202205,0.49916925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244202401,0.50116925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244202575,0.50316925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244202775,0.49916925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244203217,0.50016925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244203830,0.61756925,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244204209,0.23784791,87062.0,87061.0,0.23014548]
["bitfinex","BTCUSD",1745244204410,0.23984791,87062.0,87061.0,0.23014548]
["bitfinex","BTCUSD",1745244204850,0.23884791,87062.0,87061.0,0.23014548]
["bitfinex","BTCUSD",1745244205273,0.23784791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244205717,0.23884791,87062.0,87061.0,0.0004215]
["bitfinex","BTCUSD",1745244208037,0.23884791,87062.0,87061.0,0.23014548]
["bitfinex","BTCUSD",1745244208223,0.1194,87062.0,87061.0,0.23014548]
["bitfinex","BTCUSD",1745244209176,0.001,87062.0,87061.0,0.24468633]
["bitfinex","BTCUSD",1745244209606,0.001,87062.0,87061.0,0.24568633]
["bitfinex","BTCUSD",1745244210029,0.001,87062.0,87061.0,0.58568633]
["bitfinex","BTCUSD",1745244210464,0.01148342,87082.0,87078.0,0.24116093]
["bitfinex","BTCUSD",1745244210681,0.01148395,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745244210888,0.13093186,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745244211080,0.11944791,87078.0,87075.0,0.24116965]
["bitfinex","BTCUSD",1745244211654,0.01148514,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1745244211913,0.01148488,87071.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1745244212079,0.0114854,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1745244212392,0.11944791,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1745244212684,0.11944791,87068.0,87065.0,0.24119715]
["bitfinex","BTCUSD",1745244212834,0.11944791,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1745244213034,0.11944791,87068.0,87065.0,0.24119715]
["bitfinex","BTCUSD",1745244213717,0.15,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745244214097,0.15,87072.0,87069.0,0.24118621]
["bitfinex","BTCUSD",1745244214303,0.16148474,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1745244214500,0.01148395,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745244214689,0.13093199,87077.0,87073.0,0.24117693]
["bitfinex","BTCUSD",1745244215296,0.01148382,87079.0,87075.0,0.22968446]
["bitfinex","BTCUSD",1745244215491,0.24115133,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1745244215710,0.13093133,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745244215908,0.01070479,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745244216108,0.11944791,87080.0,87078.0,0.24116146]
["bitfinex","BTCUSD",1745244216405,0.01070479,87081.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1745244217043,0.01070479,87081.0,87078.0,0.24116146]
["bitfinex","BTCUSD",1745244217243,0.01070479,87081.0,87079.0,0.22967467]
["bitfinex","BTCUSD",1745244217446,0.01070479,87080.0,87079.0,0.22967467]
["bitfinex","BTCUSD",1745244217655,0.01070479,87080.0,87078.0,0.24116146]
["bitfinex","BTCUSD",1745244217859,0.22968441,87076.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1745244218036,0.01248408,87077.0,87071.0,0.24118083]
["bitfinex","BTCUSD",1745244218244,0.11944791,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1745244218245,0.36061006,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1745244218451,0.23066691,87083.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745244218452,0.002,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745244218834,0.001,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745244219033,0.001,87080.0,87078.0,0.24116071]
["bitfinex","BTCUSD",1745244219232,0.13093173,87079.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1745244219473,0.13093173,87079.0,87075.0,0.2411714]
["bitfinex","BTCUSD",1745244219983,0.01148408,87077.0,87073.0,0.2411749]
["bitfinex","BTCUSD",1745244220357,0.01148408,87077.0,87073.0,0.22969015]
["bitfinex","BTCUSD",1745244220559,0.02219575,87076.0,87072.0,0.24117817]
["bitfinex","BTCUSD",1745244221184,0.01071153,87076.0,87072.0,0.24117817]
["bitfinex","BTCUSD",1745244221404,0.01071153,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1745244221599,0.01071153,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745244221834,0.01071153,87075.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745244222293,0.01071153,87075.0,87073.0,0.24117515]
["bitfinex","BTCUSD",1745244223323,0.01071153,87074.0,87073.0,0.24117515]
["bitfinex","BTCUSD",1745244224324,0.01171153,87074.0,87073.0,0.24117515]
["bitfinex","BTCUSD",1745244224749,0.01271153,87074.0,87073.0,0.24117515]
["bitfinex","BTCUSD",1745244225494,0.002,87074.0,87073.0,0.24117515]
["bitfinex","BTCUSD",1745244225708,0.002,87074.0,87069.0,0.01135698]
["bitfinex","BTCUSD",1745244225910,0.01148474,87072.0,87069.0,0.01135698]
["bitfinex","BTCUSD",1745244226113,0.01148474,87072.0,87065.0,0.22971104]
["bitfinex","BTCUSD",1745244226490,0.01252448,87074.0,87069.0,0.24118616]
["bitfinex","BTCUSD",1745244226691,0.01071153,87072.0,87069.0,0.24118616]
["bitfinex","BTCUSD",1745244226892,0.01071153,87072.0,87070.0,0.22969765]
["bitfinex","BTCUSD",1745244227820,0.001,87072.0,87070.0,0.22969765]
["bitfinex","BTCUSD",1745244228024,0.001,87072.0,87069.0,0.24118616]
["bitfinex","BTCUSD",1745244228226,0.11944791,87072.0,87069.0,0.24118616]
["bitfinex","BTCUSD",1745244228370,0.12044791,87072.0,87069.0,0.24118616]
["bitfinex","BTCUSD",1745244228572,0.12044791,87072.0,87069.0,0.24118539]
["bitfinex","BTCUSD",1745244228775,0.12048791,87072.0,87069.0,0.24118539]
["bitfinex","BTCUSD",1745244229177,0.01071153,87071.0,87069.0,0.24118539]
["bitfinex","BTCUSD",1745244229945,0.01071153,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745244231625,0.01171153,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745244231801,0.01175153,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745244232022,0.01179153,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745244232235,0.00108,87070.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745244232440,0.00112,87070.0,87069.0,0.4186228]
["bitfinex","BTCUSD",1745244232811,0.00112,87070.0,87069.0,0.41632599]
["bitfinex","BTCUSD",1745244233190,0.00012,87070.0,87069.0,0.41732599]
["bitfinex","BTCUSD",1745244233409,0.00012,87070.0,87069.0,0.41832599]
["bitfinex","BTCUSD",1745244234568,0.00012,87070.0,87069.0,0.36902599]
["bitfinex","BTCUSD",1745244234945,0.00016,87070.0,87069.0,0.36902599]
["bitfinex","BTCUSD",1745244235364,0.0002,87070.0,87069.0,0.38062763]
["bitfinex","BTCUSD",1745244236777,0.0002,87070.0,87069.0,0.36608678]
["bitfinex","BTCUSD",1745244237631,0.0002,87070.0,87069.0,0.38062763]
["bitfinex","BTCUSD",1745244237830,0.0002,87070.0,87069.0,0.39073722]
["bitfinex","BTCUSD",1745244238177,0.0002,87070.0,87069.0,0.37962763]
["bitfinex","BTCUSD",1745244239016,0.0002,87070.0,87069.0,0.38062763]
["bitfinex","BTCUSD",1745244239344,0.0002,87070.0,87069.0,0.37962763]
["bitfinex","BTCUSD",1745244239554,0.0002,87070.0,87069.0,0.39173903]
["bitfinex","BTCUSD",1745244239730,0.0002,87070.0,87069.0,0.39073903]
["bitfinex","BTCUSD",1745244240151,0.0002,87070.0,87069.0,0.37962763]
["bitfinex","BTCUSD",1745244240380,0.0002,87070.0,87069.0,0.38062763]
["bitfinex","BTCUSD",1745244241123,0.0002,87070.0,87069.0,0.39173797]
["bitfinex","BTCUSD",1745244241328,0.0002,87070.0,87069.0,0.48603797]
["bitfinex","BTCUSD",1745244242704,0.0002,87070.0,87069.0,0.60548588]
["bitfinex","BTCUSD",1745244242918,0.00012,87097.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1745244243282,0.00025556,87097.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1745244243937,0.00025556,87097.0,87096.0,0.58417252]
["bitfinex","BTCUSD",1745244244344,0.00325556,87097.0,87096.0,0.58517252]
["bitfinex","BTCUSD",1745244244551,0.00325556,87097.0,87096.0,0.59625629]
["bitfinex","BTCUSD",1745244244783,0.00325556,87097.0,87096.0,0.58171544]
["bitfinex","BTCUSD",1745244244982,0.00325556,87097.0,87096.0,0.57063167]
["bitfinex","BTCUSD",1745244245400,0.00325556,87097.0,87096.0,0.58517252]
["bitfinex","BTCUSD",1745244245800,0.00625556,87097.0,87096.0,0.58517252]
["bitfinex","BTCUSD",1745244246196,0.00325556,87097.0,87096.0,0.58417252]
["bitfinex","BTCUSD",1745244246403,0.00032001,87107.0,87096.0,0.58417252]
["bitfinex","BTCUSD",1745244246404,1e-08,87103.0,87102.0,0.56961585]
["bitfinex","BTCUSD",1745244246609,0.0008446,87109.0,87108.0,0.58414088]
["bitfinex","BTCUSD",1745244246610,1e-08,87109.0,87108.0,0.58414088]
["bitfinex","BTCUSD",1745244246826,1e-08,87112.0,87111.0,0.58413297]
["bitfinex","BTCUSD",1745244247018,1e-08,87112.0,87111.0,0.70358088]
["bitfinex","BTCUSD",1745244247220,1e-08,87112.0,87111.0,0.71464659]
["bitfinex","BTCUSD",1745244247429,1e-08,87116.0,87115.0,0.58412243]
["bitfinex","BTCUSD",1745244247559,1e-08,87116.0,87115.0,1.11537034]
["bitfinex","BTCUSD",1745244247762,1e-08,87116.0,87115.0,1.28939605]
["bitfinex","BTCUSD",1745244247974,0.0008432,87142.0,87139.0,0.2440592]
["bitfinex","BTCUSD",1745244248182,0.0008432,87142.0,87139.0,0.71498302]
["bitfinex","BTCUSD",1745244248401,0.0008432,87142.0,87141.0,0.58405393]
["bitfinex","BTCUSD",1745244248402,0.00129525,87142.0,87141.0,0.58405393]
["bitfinex","BTCUSD",1745244248618,0.00129525,87142.0,87141.0,0.70350184]
["bitfinex","BTCUSD",1745244249344,0.0008426,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244249546,0.00097813,87156.0,87155.0,0.24631155]
["bitfinex","BTCUSD",1745244249750,0.00097813,87156.0,87155.0,0.24401707]
["bitfinex","BTCUSD",1745244249956,0.00097813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244250160,0.24095003,87155.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745244250374,0.00097813,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745244250582,0.00197813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244250965,0.00097813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244251284,0.00297813,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745244251904,0.00297813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244252135,0.00297813,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745244252552,0.00097813,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745244252754,0.00297813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244253155,0.00097813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244253405,0.00297813,87156.0,87153.0,0.240955]
["bitfinex","BTCUSD",1745244253587,0.0164518,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745244253788,0.00297813,87156.0,87153.0,0.24095516]
["bitfinex","BTCUSD",1745244253998,0.00097813,87156.0,87153.0,0.24095516]
["bitfinex","BTCUSD",1745244254206,0.00297813,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745244254636,0.00497813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244255483,0.00501813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244255908,0.00505813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244256094,0.00305813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244256295,0.00409813,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745244256436,0.00409813,87156.0,87155.0,0.24631159]
["bitfinex","BTCUSD",1745244256437,0.00209813,87156.0,87155.0,0.24631159]
["bitfinex","BTCUSD",1745244256671,0.00409813,87156.0,87155.0,0.75306498]
["bitfinex","BTCUSD",1745244256845,0.00309813,87156.0,87155.0,0.75306498]
["bitfinex","BTCUSD",1745244257160,0.00209813,87156.0,87155.0,0.75306498]
["bitfinex","BTCUSD",1745244257587,0.0008426,87160.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1745244257797,0.01146907,87191.0,87161.0,0.01454085]
["bitfinex","BTCUSD",1745244258090,0.01231406,87185.0,87161.0,0.13398876]
["bitfinex","BTCUSD",1745244258293,0.01147038,87181.0,87161.0,0.13398876]
["bitfinex","BTCUSD",1745244258462,0.0008442,87185.0,87161.0,0.13398876]
["bitfinex","BTCUSD",1745244258827,0.0008442,87185.0,87161.0,0.1362827]
["bitfinex","BTCUSD",1745244259386,0.01147038,87181.0,87161.0,0.13398876]
["bitfinex","BTCUSD",1745244259585,0.0008442,87185.0,87161.0,0.13398876]
["bitfinex","BTCUSD",1745244259813,0.01147025,87182.0,87161.0,0.13398876]
["bitfinex","BTCUSD",1745244260021,0.01231406,87185.0,87161.0,0.13398876]
["bitfinex","BTCUSD",1745244260420,0.0008442,87185.0,87161.0,0.13398876]
["bitfinex","BTCUSD",1745244260636,0.005151,87181.0,87161.0,0.13498876]
["bitfinex","BTCUSD",1745244260968,0.005151,87181.0,87161.0,0.13598876]
["bitfinex","BTCUSD",1745244261889,0.005151,87181.0,87161.0,0.88778876]
["bitfinex","BTCUSD",1745244262111,0.005151,87181.0,87161.0,0.88578876]
["bitfinex","BTCUSD",1745244262315,0.005151,87181.0,87161.0,0.88678876]
["bitfinex","BTCUSD",1745244262534,0.005151,87181.0,87161.0,0.88778876]
["bitfinex","BTCUSD",1745244262740,0.005151,87181.0,87161.0,0.88878876]
["bitfinex","BTCUSD",1745244262920,0.005151,87181.0,87161.0,0.88778876]
["bitfinex","BTCUSD",1745244263544,0.005151,87181.0,87163.0,0.01454085]
["bitfinex","BTCUSD",1745244263746,0.005151,87181.0,87163.0,0.47398876]
["bitfinex","BTCUSD",1745244264689,0.005151,87181.0,87167.0,0.58398547]
["bitfinex","BTCUSD",1745244264690,1e-08,87168.0,87167.0,0.58398547]
["bitfinex","BTCUSD",1745244264895,1e-08,87168.0,87167.0,0.70343338]
["bitfinex","BTCUSD",1745244265069,1e-08,87168.0,87167.0,0.71392805]
["bitfinex","BTCUSD",1745244265447,1e-08,87168.0,87167.0,1.12572805]
["bitfinex","BTCUSD",1745244265654,1e-08,87168.0,87167.0,1.11523338]
["bitfinex","BTCUSD",1745244266677,1e-08,87168.0,87167.0,1.12573237]
["bitfinex","BTCUSD",1745244266882,4.001e-05,87168.0,87167.0,1.12573237]
["bitfinex","BTCUSD",1745244267259,8.001e-05,87168.0,87167.0,1.12573237]
["bitfinex","BTCUSD",1745244267476,1e-08,87169.0,87168.0,0.35454085]
["bitfinex","BTCUSD",1745244267683,0.005151,87181.0,87176.0,0.56942094]
["bitfinex","BTCUSD",1745244267684,1e-08,87177.0,87176.0,0.56942094]
["bitfinex","BTCUSD",1745244267897,1e-08,87177.0,87176.0,1.12570869]
["bitfinex","BTCUSD",1745244268928,1e-08,87177.0,87176.0,1.00626078]
["bitfinex","BTCUSD",1745244269122,1e-08,87177.0,87176.0,0.99576179]
["bitfinex","BTCUSD",1745244269503,1e-08,87177.0,87176.0,0.99676179]
["bitfinex","BTCUSD",1745244269835,1e-08,87177.0,87176.0,0.99576179]
["bitfinex","BTCUSD",1745244270422,0.00100001,87177.0,87176.0,0.99576179]
["bitfinex","BTCUSD",1745244272049,0.00100001,87177.0,87176.0,0.98122094]
["bitfinex","BTCUSD",1745244272245,0.00100001,87177.0,87176.0,0.99576179]
["bitfinex","BTCUSD",1745244272471,0.00100001,87177.0,87172.0,0.24090252]
["bitfinex","BTCUSD",1745244272587,0.00200001,87177.0,87174.0,0.24089751]
["bitfinex","BTCUSD",1745244272799,0.00200001,87177.0,87170.0,0.24090654]
["bitfinex","BTCUSD",1745244272800,0.01147104,87176.0,87170.0,0.24090654]
["bitfinex","BTCUSD",1745244273012,0.01147236,87166.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1745244273227,0.0456,87159.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1745244273666,0.0456,87159.0,87157.0,0.24094224]
["bitfinex","BTCUSD",1745244274211,0.0456,87174.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1745244274416,0.0456,87174.0,87093.0,0.05718557]
["bitfinex","BTCUSD",1745244274417,0.0456,87174.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1745244274623,4e-05,87178.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1745244275062,4e-05,87178.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745244275063,4e-05,87178.0,87174.0,0.24089535]
["bitfinex","BTCUSD",1745244275247,4e-05,87178.0,87176.0,0.58396179]
["bitfinex","BTCUSD",1745244275654,4e-05,87178.0,87176.0,0.59452905]
["bitfinex","BTCUSD",1745244276004,4e-05,87178.0,87176.0,0.2399882]
["bitfinex","BTCUSD",1745244276610,4e-05,87178.0,87174.0,0.24089535]
["bitfinex","BTCUSD",1745244276611,0.00300001,87177.0,87174.0,0.24089535]
["bitfinex","BTCUSD",1745244276811,0.00300001,87177.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244276812,0.01147117,87175.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244277040,0.22942816,87174.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244277241,0.11944791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244277646,0.16884791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244277800,0.28016791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244278915,0.28216791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244279485,0.28016791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244279665,0.51159674,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244280086,0.28416791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244280286,0.23276791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244280692,0.23576791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244280935,0.23376791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244281288,0.23576791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244281940,0.11632,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244283371,0.11332,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244283577,0.11532,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244283986,0.11332,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244284192,0.11132,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244284405,0.11332,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244284520,0.11532,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244284726,0.11132,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244285175,0.11532,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244285377,0.11332,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244285592,0.23276791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244285801,0.23476791,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244286411,0.11532,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244287210,0.004,87173.0,87172.0,0.01467638]
["bitfinex","BTCUSD",1745244287841,0.004,87173.0,87172.0,0.02528129]
["bitfinex","BTCUSD",1745244288684,0.004,87173.0,87172.0,0.01467638]
["bitfinex","BTCUSD",1745244288858,0.004,87173.0,87172.0,0.35697035]
["bitfinex","BTCUSD",1745244289089,0.004,87173.0,87172.0,0.47412429]
["bitfinex","BTCUSD",1745244289862,0.004,87173.0,87172.0,0.4847271]
["bitfinex","BTCUSD",1745244290081,0.002,87173.0,87172.0,0.4847271]
["bitfinex","BTCUSD",1745244290528,1e-08,87177.0,87176.0,0.58396179]
["bitfinex","BTCUSD",1745244291092,1e-08,87177.0,87176.0,0.5945646]
["bitfinex","BTCUSD",1745244293594,1e-08,87177.0,87176.0,0.02614366]
["bitfinex","BTCUSD",1745244294129,1e-08,87177.0,87176.0,0.2555646]
["bitfinex","BTCUSD",1745244295245,1e-08,87177.0,87176.0,0.2545646]
["bitfinex","BTCUSD",1745244295978,1e-08,87177.0,87176.0,0.02514366]
["bitfinex","BTCUSD",1745244296186,1e-08,87177.0,87176.0,0.01060281]
["bitfinex","BTCUSD",1745244296561,0.22842883,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244296780,0.22941831,87177.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244297311,0.24188922,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244297621,0.23141831,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244297774,0.23041831,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244297973,0.23141831,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244298406,0.24188922,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244298606,0.01247092,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244298778,0.01347092,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244299304,0.00200001,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745244299709,0.00300001,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745244300067,0.00300001,87177.0,87174.0,0.24089502]
["bitfinex","BTCUSD",1745244300269,1e-08,87177.0,87175.0,0.22942132]
["bitfinex","BTCUSD",1745244300513,0.00100001,87177.0,87175.0,0.22942132]
["bitfinex","BTCUSD",1745244300714,0.00300001,87177.0,87176.0,0.3568348]
["bitfinex","BTCUSD",1745244300891,0.00300001,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244301306,0.00200001,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244301503,0.00100001,87177.0,87176.0,0.35060327]
["bitfinex","BTCUSD",1745244301705,0.00200001,87177.0,87176.0,0.35060327]
["bitfinex","BTCUSD",1745244301904,0.00200001,87177.0,87176.0,0.34]
["bitfinex","BTCUSD",1745244302169,0.00200001,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244302852,0.00100001,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244303683,1e-08,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244303892,0.00100001,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244304102,1e-08,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244304521,0.00200001,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244304724,0.00100001,87177.0,87176.0,0.36514755]
["bitfinex","BTCUSD",1745244305922,1e-08,87177.0,87176.0,0.36514755]
["bitfinex","BTCUSD",1745244306091,1e-08,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244307352,0.00100001,87177.0,87176.0,0.35454085]
["bitfinex","BTCUSD",1745244309336,0.00100001,87177.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244309535,0.00100001,87177.0,87172.0,0.3516071]
["bitfinex","BTCUSD",1745244309880,0.01247092,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244310093,0.00100001,87177.0,87175.0,0.2294214]
["bitfinex","BTCUSD",1745244310281,0.01070804,87176.0,87175.0,0.24396225]
["bitfinex","BTCUSD",1745244310687,0.01070804,87176.0,87175.0,0.2294214]
["bitfinex","BTCUSD",1745244311554,0.01270804,87176.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745244311695,0.01270804,87176.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1745244311883,0.01270804,87176.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745244312092,0.01270804,87176.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244312093,0.2294262,87174.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244312293,0.0465,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244312679,0.05720804,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244313977,0.05920804,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244314184,0.06120804,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244314533,0.18065595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244314736,0.18165595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244319807,0.33165595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244320928,0.32965595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244321124,0.33165595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244321284,0.33169595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244321829,0.32973595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244322251,0.33177595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244322376,0.33181595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244323951,0.43901595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244324951,0.43701595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244325127,0.85321595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244325332,0.89721595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244325947,0.89521595,87173.0,87172.0,0.00013553]
["bitfinex","BTCUSD",1745244326349,0.89821595,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244327401,0.93030737,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244328230,1.38975528,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244328420,1.27030737,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244330331,1.27024737,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244331804,1.27953156,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244333039,1.24744014,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244333531,1.14024014,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244333957,1.24744014,87173.0,87172.0,0.00113553]
["bitfinex","BTCUSD",1745244334566,1.24744014,87173.0,87172.0,1e-08]
["bitfinex","BTCUSD",1745244334968,1.27949415,87173.0,87172.0,1e-08]
["bitfinex","BTCUSD",1745244337005,0.22951045,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244337204,0.47695795,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244338185,0.47795795,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244338337,0.46724991,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244338535,0.23773946,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244339080,0.23873946,87142.0,87141.0,0.0014218]
["bitfinex","BTCUSD",1745244339241,0.2494475,87142.0,87141.0,0.0014218]
["bitfinex","BTCUSD",1745244342832,0.02275959,87142.0,87141.0,0.0014218]
["bitfinex","BTCUSD",1745244342977,0.02275959,87142.0,87141.0,0.45535744]
["bitfinex","BTCUSD",1745244343192,0.01284339,87142.0,87141.0,0.45306265]
["bitfinex","BTCUSD",1745244343386,0.01284339,87142.0,87141.0,0.40646265]
["bitfinex","BTCUSD",1745244343763,0.00013535,87142.0,87141.0,0.40546265]
["bitfinex","BTCUSD",1745244344182,0.00113535,87142.0,87141.0,0.40646265]
["bitfinex","BTCUSD",1745244347252,1e-08,87142.0,87141.0,0.57251056]
["bitfinex","BTCUSD",1745244347420,0.01070804,87161.0,87141.0,0.57251056]
["bitfinex","BTCUSD",1745244347421,0.01070804,87161.0,87160.0,0.0466]
["bitfinex","BTCUSD",1745244347583,0.01070804,87161.0,87160.0,0.06114085]
["bitfinex","BTCUSD",1745244348235,0.01070804,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745244348438,0.00846521,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745244348639,0.01070804,87172.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745244349052,0.01070804,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745244349925,0.00029543,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1745244350911,0.00029543,87173.0,87172.0,0.24397231]
["bitfinex","BTCUSD",1745244351807,0.00129543,87173.0,87172.0,0.24397231]
["bitfinex","BTCUSD",1745244352130,0.00229543,87173.0,87172.0,0.24397231]
["bitfinex","BTCUSD",1745244352332,0.00129543,87173.0,87172.0,0.24397231]
["bitfinex","BTCUSD",1745244352662,0.00029543,87173.0,87172.0,0.24397231]
["bitfinex","BTCUSD",1745244352867,0.00129543,87173.0,87172.0,0.25567648]
["bitfinex","BTCUSD",1745244353232,1e-08,87177.0,87176.0,0.22942094]
["bitfinex","BTCUSD",1745244353439,1e-08,87177.0,87176.0,1.04735544]
["bitfinex","BTCUSD",1745244353631,1e-08,87177.0,87176.0,1.1645097]
["bitfinex","BTCUSD",1745244355535,1e-08,87177.0,87176.0,1.1665097]
["bitfinex","BTCUSD",1745244355739,0.00100001,87177.0,87176.0,1.1695097]
["bitfinex","BTCUSD",1745244356144,0.00100001,87177.0,87176.0,1.2183097]
["bitfinex","BTCUSD",1745244356352,0.005151,87181.0,87177.0,0.35454085]
["bitfinex","BTCUSD",1745244356353,1e-08,87178.0,87177.0,0.35454085]
["bitfinex","BTCUSD",1745244356531,1e-08,87178.0,87177.0,0.47398876]
["bitfinex","BTCUSD",1745244357158,0.0008446,87191.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1745244357376,0.0008446,87191.0,87190.0,0.70566619]
["bitfinex","BTCUSD",1745244357591,0.0008446,87191.0,87190.0,0.75267286]
["bitfinex","BTCUSD",1745244357787,0.0008446,87191.0,87190.0,1.21327286]
["bitfinex","BTCUSD",1745244358298,0.0231054,87200.0,87199.0,0.58390127]
["bitfinex","BTCUSD",1745244358497,0.0232408,87200.0,87199.0,0.70334918]
["bitfinex","BTCUSD",1745244359650,0.0232408,87200.0,87199.0,0.70534918]
["bitfinex","BTCUSD",1745244361873,0.0232408,87200.0,87199.0,0.58590127]
["bitfinex","BTCUSD",1745244363117,0.0232408,87200.0,87199.0,0.70534918]
["bitfinex","BTCUSD",1745244363737,0.0232408,87200.0,87199.0,0.58590127]
["bitfinex","BTCUSD",1745244364377,0.0232408,87200.0,87199.0,0.57136042]
["bitfinex","BTCUSD",1745244364797,0.0232408,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1745244365493,0.03110779,87200.0,87199.0,0.002]
["bitfinex","BTCUSD",1745244365894,0.03110779,87200.0,87197.0,0.24083169]
["bitfinex","BTCUSD",1745244366323,0.03110779,87200.0,87197.0,0.24083291]
["bitfinex","BTCUSD",1745244366899,0.03110779,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745244366900,0.01146802,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745244367139,0.01146907,87191.0,87186.0,0.24086435]
["bitfinex","BTCUSD",1745244367349,0.01146907,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745244367552,0.23716101,87190.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1745244367755,0.01146933,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1745244367999,0.00777471,87190.0,87187.0,0.24086158]
["bitfinex","BTCUSD",1745244368205,0.10716,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745244368442,0.10716,87193.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1745244368662,0.0242408,87200.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745244368843,0.0242408,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745244369285,0.0242408,87200.0,87199.0,0.24390127]
["bitfinex","BTCUSD",1745244370127,0.0242408,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745244370128,0.03570868,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745244370333,0.03570868,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1745244370534,0.03570868,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1745244370535,0.01146815,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1745244370664,0.01146802,87199.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745244370869,0.24082941,87199.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1745244371066,0.01146815,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745244371475,0.01146802,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745244371679,0.01246815,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745244372001,0.01146854,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1745244372172,0.01146867,87194.0,87190.0,0.24085126]
["bitfinex","BTCUSD",1745244372374,0.11944791,87195.0,87193.0,0.22937406]
["bitfinex","BTCUSD",1745244373767,0.11944791,87195.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745244373768,0.0114692,87190.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745244373972,0.36029003,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1745244374181,0.01063912,87196.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1745244374380,0.001,87195.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1745244374803,0.01063912,87196.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1745244375092,0.01063912,87195.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1745244375304,0.01163912,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745244375449,0.01363912,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1745244375651,0.01363912,87195.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1745244375850,0.01146867,87194.0,87190.0,0.24085145]
["bitfinex","BTCUSD",1745244376078,0.01147065,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745244376302,0.22941123,87180.0,87164.0,0.000844]
["bitfinex","BTCUSD",1745244376303,0.22943935,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745244376514,0.24091685,87167.0,87164.0,0.000844]
["bitfinex","BTCUSD",1745244376727,0.22944982,87166.0,87164.0,0.000844]
["bitfinex","BTCUSD",1745244376940,0.24091685,87167.0,87164.0,0.000844]
["bitfinex","BTCUSD",1745244377286,0.23807974,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745244377472,0.10716,87170.0,87167.0,0.24091602]
["bitfinex","BTCUSD",1745244377667,0.10716,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745244378235,0.11784978,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745244379827,0.11884978,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745244381423,0.11984978,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745244382176,0.11984978,87170.0,87167.0,0.22944379]
["bitfinex","BTCUSD",1745244382385,0.11984978,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745244382788,0.01147223,87167.0,87164.0,0.000844]
["bitfinex","BTCUSD",1745244382992,0.27864989,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244383313,0.3980978,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244383543,0.40878758,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244384509,0.40978758,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244384745,0.55978758,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244384974,0.55878758,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244385237,0.56952765,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244386069,0.56036485,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244386269,0.56136485,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244389392,0.56686678,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244390749,0.56486678,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244390984,0.56586678,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244391186,0.56686678,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244391406,0.56886678,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244392551,1.34506678,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244393109,1.34206678,87165.0,87164.0,0.00097943]
["bitfinex","BTCUSD",1745244393545,1.34206678,87165.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244393546,0.37951045,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244393766,0.65830768,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244394667,0.65930768,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244395447,0.51999746,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244395654,0.24368701,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244395868,0.47319746,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244396075,0.48074645,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244396513,0.47105667,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244396717,0.47105667,87142.0,87141.0,0.0014218]
["bitfinex","BTCUSD",1745244397120,0.23299723,87142.0,87141.0,0.0014218]
["bitfinex","BTCUSD",1745244397345,0.00638932,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244397770,0.001,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244397975,0.12044791,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244398183,0.1257361,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244398395,0.2757361,87142.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244398601,0.2757361,87142.0,87141.0,0.0014218]
["bitfinex","BTCUSD",1745244398859,0.00628819,87142.0,87141.0,0.23093488]
["bitfinex","BTCUSD",1745244399050,0.00528819,87142.0,87141.0,0.23093488]
["bitfinex","BTCUSD",1745244399466,0.16147512,87145.0,87141.0,0.24241053]
["bitfinex","BTCUSD",1745244399671,0.00522031,87142.0,87141.0,0.24141053]
["bitfinex","BTCUSD",1745244399875,0.01147525,87144.0,87141.0,0.24141053]
["bitfinex","BTCUSD",1745244400112,0.00522031,87142.0,87141.0,0.24141053]
["bitfinex","BTCUSD",1745244400329,0.15,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1745244400531,0.16147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1745244400886,0.15,87145.0,87142.0,0.24098397]
["bitfinex","BTCUSD",1745244401123,0.10716,87149.0,87147.0,0.22949542]
["bitfinex","BTCUSD",1745244401318,0.10716,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745244401882,0.10716,87149.0,87146.0,0.24097272]
["bitfinex","BTCUSD",1745244402279,0.01068978,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1745244402518,0.01068978,87150.0,87149.0,0.24403286]
["bitfinex","BTCUSD",1745244402709,0.01068978,87161.0,87160.0,0.22946305]
["bitfinex","BTCUSD",1745244403360,0.11944791,87161.0,87157.0,0.2409428]
["bitfinex","BTCUSD",1745244403685,0.11944791,87160.0,87158.0,0.22946634]
["bitfinex","BTCUSD",1745244403890,0.11844791,87160.0,87158.0,0.24093975]
["bitfinex","BTCUSD",1745244404740,0.01752694,87159.0,87158.0,0.24093975]
["bitfinex","BTCUSD",1745244405152,0.01752694,87159.0,87158.0,0.25230412]
["bitfinex","BTCUSD",1745244405396,0.01752694,87159.0,87158.0,0.26684497]
["bitfinex","BTCUSD",1745244405601,0.00968978,87159.0,87158.0,0.26684497]
["bitfinex","BTCUSD",1745244406227,0.00968978,87159.0,87158.0,0.26784497]
["bitfinex","BTCUSD",1745244406455,0.00968978,87159.0,87158.0,0.26884497]
["bitfinex","BTCUSD",1745244406661,0.10720511,87165.0,87164.0,0.22945252]
["bitfinex","BTCUSD",1745244406892,4.511e-05,87165.0,87164.0,0.24399337]
["bitfinex","BTCUSD",1745244409461,0.00104511,87165.0,87164.0,0.24399337]
["bitfinex","BTCUSD",1745244411787,0.00104511,87165.0,87164.0,0.29309337]
["bitfinex","BTCUSD",1745244412016,0.00104511,87165.0,87164.0,0.75254128]
["bitfinex","BTCUSD",1745244412226,0.03499548,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745244412227,0.01146802,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745244412434,0.01146802,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745244412642,7.251e-05,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1745244412852,7.251e-05,87198.0,87195.0,0.24083949]
["bitfinex","BTCUSD",1745244413073,7.251e-05,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745244413890,7.251e-05,87198.0,87197.0,0.24390653]
["bitfinex","BTCUSD",1745244414266,7.251e-05,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745244414267,0.00407251,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745244414472,0.00407251,87198.0,87188.0,0.0491]
["bitfinex","BTCUSD",1745244414473,0.01147065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745244414628,0.22942052,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745244414832,0.01147104,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244415027,0.11944791,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745244415245,0.10708,87185.0,87176.0,0.2294201]
["bitfinex","BTCUSD",1745244415452,0.11944791,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745244415714,0.01147052,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1745244415979,0.11944791,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1745244416199,0.11944791,87180.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1745244416689,0.11944791,87180.0,87177.0,0.24088705]
["bitfinex","BTCUSD",1745244416822,0.11944791,87180.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1745244416994,0.01147078,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1745244417199,0.01147209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745244417426,0.01147183,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745244417629,0.24090303,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745244417851,0.0114717,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1745244418002,0.24091102,87170.0,87165.0,0.24092011]
["bitfinex","BTCUSD",1745244418417,0.01147183,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1745244418614,0.01147288,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745244418824,0.22947622,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244419000,0.11944791,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244419420,0.10708,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745244419620,0.10708,87161.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244419621,0.01147354,87157.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244419821,0.11944791,87157.0,87154.0,0.01151905]
["bitfinex","BTCUSD",1745244420341,0.36039268,87157.0,87154.0,0.01151905]
["bitfinex","BTCUSD",1745244420542,0.22947622,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244420921,0.34892413,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244421128,0.13011897,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244421849,0.16924791,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244422211,0.16924791,87155.0,87154.0,0.00204511]
["bitfinex","BTCUSD",1745244422632,0.16924791,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244423022,0.18191897,87155.0,87154.0,0.00204511]
["bitfinex","BTCUSD",1745244423403,0.18191897,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244424832,0.18169897,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244425208,0.13189897,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244425427,0.002,87155.0,87154.0,4.511e-05]
["bitfinex","BTCUSD",1745244426056,0.002,87155.0,87154.0,0.22952396]
["bitfinex","BTCUSD",1745244427021,0.001,87155.0,87154.0,0.22952396]
["bitfinex","BTCUSD",1745244428728,0.001,87155.0,87149.0,0.24096435]
["bitfinex","BTCUSD",1745244428935,0.11944791,87154.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745244429157,0.11944791,87154.0,87146.0,0.24197239]
["bitfinex","BTCUSD",1745244429158,0.13092185,87154.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1745244429369,0.13092185,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1745244429370,0.11944791,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1745244429567,0.00109317,87155.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1745244432027,0.24096341,87151.0,87144.0,0.22950462]
["bitfinex","BTCUSD",1745244432231,0.0114746,87149.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1745244432430,0.01147446,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1745244432631,0.10708,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1745244432767,0.13092198,87153.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1745244432971,0.13092198,87153.0,87144.0,0.22950439]
["bitfinex","BTCUSD",1745244432972,0.0114742,87152.0,87144.0,0.22950439]
["bitfinex","BTCUSD",1745244433168,0.2294917,87150.0,87146.0,0.002]
["bitfinex","BTCUSD",1745244433379,0.001,87149.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1745244433579,0.11944791,87151.0,87148.0,0.24096744]
["bitfinex","BTCUSD",1745244435035,0.11944791,87151.0,87148.0,0.24196744]
["bitfinex","BTCUSD",1745244435237,0.0114746,87149.0,87146.0,0.001]
["bitfinex","BTCUSD",1745244435448,0.0114746,87149.0,87146.0,0.01247499]
["bitfinex","BTCUSD",1745244435645,0.0114746,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1745244435817,0.13092224,87151.0,87148.0,0.001]
["bitfinex","BTCUSD",1745244436231,0.36041113,87151.0,87148.0,0.001]
["bitfinex","BTCUSD",1745244436596,0.0114746,87149.0,87146.0,0.001]
["bitfinex","BTCUSD",1745244436840,0.11944791,87148.0,87146.0,0.01247499]
["bitfinex","BTCUSD",1745244437007,0.11944791,87148.0,87146.0,0.01347499]
["bitfinex","BTCUSD",1745244437232,0.11944791,87148.0,87146.0,0.24297327]
["bitfinex","BTCUSD",1745244437514,0.11775106,87154.0,87152.0,0.22948198]
["bitfinex","BTCUSD",1745244437720,0.23719897,87154.0,87152.0,0.22948198]
["bitfinex","BTCUSD",1745244437925,0.11775106,87154.0,87152.0,0.22948198]
["bitfinex","BTCUSD",1745244438535,0.10708,87154.0,87152.0,0.22948198]
["bitfinex","BTCUSD",1745244438972,0.00109317,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1745244440945,0.00109317,87155.0,87154.0,0.2440197]
["bitfinex","BTCUSD",1745244441142,0.00109317,87155.0,87154.0,0.2450197]
["bitfinex","BTCUSD",1745244441572,0.01067106,87167.0,87166.0,0.58398811]
["bitfinex","BTCUSD",1745244441573,0.00967106,87167.0,87166.0,0.58398811]
["bitfinex","BTCUSD",1745244441773,0.00971618,87167.0,87166.0,0.58398811]
["bitfinex","BTCUSD",1745244442185,4.512e-05,87167.0,87166.0,0.58398811]
["bitfinex","BTCUSD",1745244443088,4.512e-05,87167.0,87166.0,0.56944726]
["bitfinex","BTCUSD",1745244443288,4.512e-05,87167.0,87166.0,0.57144726]
["bitfinex","BTCUSD",1745244443458,4.512e-05,87167.0,87166.0,0.58598811]
["bitfinex","BTCUSD",1745244444089,1e-08,87167.0,87166.0,0.80103602]
["bitfinex","BTCUSD",1745244444282,4.001e-05,87167.0,87166.0,0.80103602]
["bitfinex","BTCUSD",1745244444929,4.001e-05,87167.0,87166.0,0.80003602]
["bitfinex","BTCUSD",1745244445079,8.001e-05,87167.0,87166.0,0.67958811]
["bitfinex","BTCUSD",1745244445273,1e-08,87167.0,87166.0,0.80303602]
["bitfinex","BTCUSD",1745244445530,1e-08,87167.0,87166.0,0.80103602]
["bitfinex","BTCUSD",1745244446089,1e-08,87167.0,87166.0,0.80303602]
["bitfinex","BTCUSD",1745244450891,1e-08,87167.0,87166.0,0.80403602]
["bitfinex","BTCUSD",1745244455362,1e-08,87167.0,87166.0,0.75603602]
["bitfinex","BTCUSD",1745244455568,1e-08,87167.0,87166.0,0.63658811]
["bitfinex","BTCUSD",1745244457355,1e-08,87167.0,87166.0,0.75603602]
["bitfinex","BTCUSD",1745244457714,0.0235276,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1745244457941,0.02357274,87200.0,87199.0,0.24390127]
["bitfinex","BTCUSD",1745244458931,0.02857274,87200.0,87199.0,0.24390127]
["bitfinex","BTCUSD",1745244459134,0.02557274,87200.0,87199.0,0.24390127]
["bitfinex","BTCUSD",1745244459328,0.02357274,87200.0,87199.0,0.24390127]
["bitfinex","BTCUSD",1745244459527,0.02557274,87200.0,87199.0,0.24390127]
["bitfinex","BTCUSD",1745244459768,0.02757274,87200.0,87199.0,0.24390127]
["bitfinex","BTCUSD",1745244460500,0.24084424,87194.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1745244460614,0.0489,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745244460844,0.0489,87193.0,87191.0,0.22938038]
["bitfinex","BTCUSD",1745244461053,0.08894062,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1745244461251,0.08894062,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745244461451,0.13091593,87199.0,87195.0,0.22936882]
["bitfinex","BTCUSD",1745244461720,0.13091593,87199.0,87195.0,0.24083736]
["bitfinex","BTCUSD",1745244461870,0.01146828,87197.0,87194.0,0.24084062]
["bitfinex","BTCUSD",1745244462096,0.01146973,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745244462298,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1745244462650,0.01146959,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745244462860,0.01146999,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745244463070,0.01146959,87187.0,87182.0,0.24087539]
["bitfinex","BTCUSD",1745244463270,0.0489,87191.0,87189.0,0.2293846]
["bitfinex","BTCUSD",1745244463500,0.0489,87198.0,87192.0,0.25538863]
["bitfinex","BTCUSD",1745244463709,0.4162,87204.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745244463911,0.0245276,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745244464088,0.02459493,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745244464521,0.01146802,87199.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745244464743,0.01146841,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745244464947,0.01146815,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745244465148,0.01146815,87198.0,87194.0,0.2408397]
["bitfinex","BTCUSD",1745244465284,0.01146802,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745244465666,0.01246802,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745244466110,0.13091606,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1745244466434,0.001,87196.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1745244466591,0.22937015,87196.0,87191.0,0.24084878]
["bitfinex","BTCUSD",1745244466987,0.01146894,87192.0,87187.0,0.24085995]
["bitfinex","BTCUSD",1745244467214,0.24085415,87190.0,87184.0,0.22939894]
["bitfinex","BTCUSD",1745244467418,0.01147052,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745244467620,0.01147012,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745244467835,0.01147065,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745244468035,0.01147091,87177.0,87170.0,0.22943529]
["bitfinex","BTCUSD",1745244468237,0.01147183,87170.0,87164.0,0.22945093]
["bitfinex","BTCUSD",1745244468454,0.0114717,87171.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1745244468633,0.01066893,87170.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745244468899,0.01066893,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745244469075,0.01066893,87170.0,87168.0,0.24091193]
["bitfinex","BTCUSD",1745244469653,0.01066893,87169.0,87168.0,0.24091193]
["bitfinex","BTCUSD",1745244470039,0.06037209,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1745244470242,0.01147367,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745244470479,0.24096108,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1745244470681,0.24096108,87151.0,87145.0,0.24097657]
["bitfinex","BTCUSD",1745244470898,0.0114746,87149.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244471185,0.22950518,87144.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244471396,0.16764791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244471805,0.17731684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244472223,0.17631684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244473312,0.17731684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244473532,0.17631684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244473937,0.17731684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244474111,0.17931684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244474999,0.17831684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244475344,0.18031684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244475973,0.33031684,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244476185,0.01466893,87143.0,87142.0,0.22955557]
["bitfinex","BTCUSD",1745244476857,0.002,87143.0,87142.0,0.22955557]
["bitfinex","BTCUSD",1745244477063,0.002,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244477358,0.003,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244477759,0.002,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244478226,0.001,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244478406,0.12144791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244478803,0.12044791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244479007,0.12144791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244479164,0.12044791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244479368,0.11944791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244479567,0.12244791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244480237,0.12144791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244480414,0.12344791,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244482272,0.004,87143.0,87142.0,0.22955557]
["bitfinex","BTCUSD",1745244482522,0.004,87143.0,87142.0,0.24639124]
["bitfinex","BTCUSD",1745244482694,0.004,87143.0,87142.0,0.22955557]
["bitfinex","BTCUSD",1745244483044,0.01066893,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745244483181,0.11944791,87148.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745244483403,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1745244483605,0.0114742,87152.0,87148.0,0.24096747]
["bitfinex","BTCUSD",1745244483801,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1745244484173,0.0114742,87152.0,87148.0,0.24096736]
["bitfinex","BTCUSD",1745244484307,0.01147407,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1745244484506,0.13092198,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1745244484708,0.11944791,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745244485113,0.11944791,87153.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1745244485312,0.002,87152.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1745244485510,0.002,87152.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745244485511,0.002,87152.0,87150.0,0.240962]
["bitfinex","BTCUSD",1745244485920,0.11944791,87153.0,87150.0,0.240962]
["bitfinex","BTCUSD",1745244486334,0.002,87152.0,87150.0,0.240962]
["bitfinex","BTCUSD",1745244486783,0.12144791,87153.0,87150.0,0.240962]
["bitfinex","BTCUSD",1745244487113,0.12344791,87153.0,87150.0,0.240962]
["bitfinex","BTCUSD",1745244487574,0.12144791,87153.0,87150.0,0.240962]
["bitfinex","BTCUSD",1745244487788,0.002,87152.0,87150.0,0.240962]
["bitfinex","BTCUSD",1745244487990,0.12144791,87153.0,87150.0,0.240962]
["bitfinex","BTCUSD",1745244488145,0.13292198,87153.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1745244488350,0.12344791,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745244488894,0.002,87152.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745244489095,0.002,87152.0,87150.0,0.24096379]
["bitfinex","BTCUSD",1745244489305,0.004,87152.0,87150.0,0.24096379]
["bitfinex","BTCUSD",1745244489735,0.002,87152.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745244490520,0.002,87152.0,87150.0,0.24096362]
["bitfinex","BTCUSD",1745244490771,0.002,87152.0,87149.0,0.24096413]
["bitfinex","BTCUSD",1745244491052,0.002,87152.0,87138.0,0.0008436]
["bitfinex","BTCUSD",1745244491053,0.22950702,87144.0,87138.0,0.0008436]
["bitfinex","BTCUSD",1745244491269,0.31844791,87143.0,87138.0,0.0008436]
["bitfinex","BTCUSD",1745244491779,0.26944791,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745244492031,0.0114746,87149.0,87145.0,0.24097681]
["bitfinex","BTCUSD",1745244492254,0.11944791,87149.0,87146.0,0.2409749]
["bitfinex","BTCUSD",1745244492482,0.22950759,87144.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244492978,0.002,87143.0,87142.0,4.512e-05]
["bitfinex","BTCUSD",1745244494080,0.4162,87151.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1745244494203,0.001,87149.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1745244495233,0.01166717,87149.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1745244495646,0.01147486,87147.0,87141.0,0.24140916]
["bitfinex","BTCUSD",1745244495908,0.01066717,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1745244496126,0.01166717,87149.0,87146.0,0.24097306]
["bitfinex","BTCUSD",1745244496411,0.01066717,87148.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745244496781,0.01066717,87148.0,87146.0,0.24097272]
["bitfinex","BTCUSD",1745244496999,0.0213874,87147.0,87146.0,0.24097272]
["bitfinex","BTCUSD",1745244497222,0.0213874,87147.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745244497442,0.03205457,87147.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745244497685,0.03205457,87147.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244497686,0.22950782,87143.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244497898,0.14083531,87143.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244498732,0.15150248,87143.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244499247,0.15250248,87143.0,87141.0,0.0004218]
["bitfinex","BTCUSD",1745244499738,0.15350248,87143.0,87141.0,0.22993418]
["bitfinex","BTCUSD",1745244499972,0.03409457,87143.0,87141.0,0.22993418]
["bitfinex","BTCUSD",1745244500457,0.03413457,87143.0,87141.0,0.22993418]
["bitfinex","BTCUSD",1745244500693,0.03417457,87143.0,87141.0,0.22993418]
["bitfinex","BTCUSD",1745244500937,0.03417457,87143.0,87142.0,0.01458597]
["bitfinex","BTCUSD",1745244501189,0.03417457,87143.0,87142.0,0.06248597]
["bitfinex","BTCUSD",1745244501412,0.01278717,87143.0,87142.0,0.06248597]
["bitfinex","BTCUSD",1745244501633,0.01078717,87143.0,87142.0,0.06248597]
["bitfinex","BTCUSD",1745244501855,0.00012,87143.0,87142.0,0.06248597]
["bitfinex","BTCUSD",1745244502083,0.00012,87143.0,87142.0,0.07408721]
["bitfinex","BTCUSD",1745244502347,0.00012,87143.0,87142.0,0.02718721]
["bitfinex","BTCUSD",1745244502551,0.00012,87143.0,87142.0,0.03048187]
["bitfinex","BTCUSD",1745244502763,0.00012,87143.0,87142.0,0.03148187]
["bitfinex","BTCUSD",1745244503190,0.00012,87143.0,87142.0,0.02918721]
["bitfinex","BTCUSD",1745244504659,0.00012,87143.0,87142.0,0.03148192]
["bitfinex","BTCUSD",1745244504829,0.00012,87143.0,87142.0,0.02918721]
["bitfinex","BTCUSD",1745244505213,0.00012,87143.0,87142.0,0.03148192]
["bitfinex","BTCUSD",1745244505424,0.00012,87143.0,87142.0,0.02918721]
["bitfinex","BTCUSD",1745244508103,0.00012,87143.0,87142.0,0.36918721]
["bitfinex","BTCUSD",1745244508316,0.00012,87143.0,87142.0,0.48863512]
["bitfinex","BTCUSD",1745244508991,0.00012,87143.0,87142.0,0.36918721]
["bitfinex","BTCUSD",1745244510871,0.00012,87143.0,87142.0,0.36818721]
["bitfinex","BTCUSD",1745244513671,0.00012,87143.0,87142.0,0.48863512]
["bitfinex","BTCUSD",1745244513879,0.00012,87143.0,87142.0,0.53098712]
["bitfinex","BTCUSD",1745244515482,0.00012,87143.0,87142.0,0.41153921]
["bitfinex","BTCUSD",1745244517484,0.01071758,87157.0,87156.0,0.24401443]
["bitfinex","BTCUSD",1745244517681,0.01071758,87157.0,87156.0,0.58401443]
["bitfinex","BTCUSD",1745244518665,0.0004224,87178.0,87177.0,0.24395915]
["bitfinex","BTCUSD",1745244518789,0.0004224,87178.0,87177.0,0.70340706]
["bitfinex","BTCUSD",1745244520258,0.0004224,87178.0,87177.0,0.58395915]
["bitfinex","BTCUSD",1745244521270,0.0014224,87178.0,87177.0,0.58395915]
["bitfinex","BTCUSD",1745244523179,0.0014224,87178.0,87177.0,0.70340706]
["bitfinex","BTCUSD",1745244524488,0.0004224,87178.0,87177.0,0.70340706]
["bitfinex","BTCUSD",1745244525958,0.0004224,87178.0,87177.0,0.58395915]
["bitfinex","BTCUSD",1745244526737,0.0004224,87178.0,87177.0,0.5694183]
["bitfinex","BTCUSD",1745244527305,0.0004224,87178.0,87177.0,0.58395915]
["bitfinex","BTCUSD",1745244529841,0.0004224,87178.0,87177.0,0.70340706]
["bitfinex","BTCUSD",1745244530044,0.0004224,87184.0,87183.0,0.58394337]
["bitfinex","BTCUSD",1745244530217,1e-08,87184.0,87183.0,0.70339128]
["bitfinex","BTCUSD",1745244530429,1e-08,87187.0,87186.0,0.58393547]
["bitfinex","BTCUSD",1745244530637,1e-08,87187.0,87186.0,0.70338338]
["bitfinex","BTCUSD",1745244532212,1e-08,87187.0,87186.0,0.7058272]
["bitfinex","BTCUSD",1745244533074,1e-08,87187.0,87186.0,0.7078272]
["bitfinex","BTCUSD",1745244533532,1e-08,87187.0,87186.0,0.58837929]
["bitfinex","BTCUSD",1745244533740,1e-08,87187.0,87186.0,0.58537929]
["bitfinex","BTCUSD",1745244534175,1e-08,87187.0,87186.0,0.58637929]
["bitfinex","BTCUSD",1745244534387,1e-08,87187.0,87186.0,0.7058272]
["bitfinex","BTCUSD",1745244534803,1e-08,87203.0,87201.0,0.01454085]
["bitfinex","BTCUSD",1745244535037,1e-08,87203.0,87202.0,0.13398876]
["bitfinex","BTCUSD",1745244535300,0.00011397,87203.0,87202.0,0.13398876]
["bitfinex","BTCUSD",1745244535949,0.00011397,87203.0,87202.0,0.01454085]
["bitfinex","BTCUSD",1745244536872,0.00011397,87203.0,87202.0,0.01554085]
["bitfinex","BTCUSD",1745244537815,0.00011397,87203.0,87202.0,0.01654085]
["bitfinex","BTCUSD",1745244538065,0.0004224,87213.0,87205.0,0.58388549]
["bitfinex","BTCUSD",1745244538241,0.0004224,87222.0,87221.0,0.56930257]
["bitfinex","BTCUSD",1745244538242,1e-08,87222.0,87221.0,0.56930257]
["bitfinex","BTCUSD",1745244538380,1e-08,87222.0,87221.0,0.70329133]
["bitfinex","BTCUSD",1745244538986,1e-08,87222.0,87221.0,0.73428723]
["bitfinex","BTCUSD",1745244540016,1e-08,87222.0,87221.0,0.76900372]
["bitfinex","BTCUSD",1745244540444,1e-08,87222.0,87221.0,0.56930257]
["bitfinex","BTCUSD",1745244541019,1e-08,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1745244541422,1e-08,87222.0,87221.0,0.24384342]
["bitfinex","BTCUSD",1745244541822,0.00100001,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1745244542528,0.00100001,87222.0,87221.0,0.24384342]
["bitfinex","BTCUSD",1745244548398,0.00100001,87222.0,87221.0,0.58384342]
["bitfinex","BTCUSD",1745244548857,0.00100001,87222.0,87221.0,0.24384342]
["bitfinex","BTCUSD",1745244549085,0.01346144,87249.0,87221.0,0.24384342]
["bitfinex","BTCUSD",1745244549086,0.43754441,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745244549318,0.02134441,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244549552,0.03955251,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244549796,0.01111909,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244550481,0.01311909,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244550755,0.01611909,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244551818,0.00549153,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244552298,0.00553153,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244554325,0.00253153,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244554792,0.00153153,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244555028,0.00353153,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244556929,0.01418951,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244557912,0.00353153,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745244558945,1e-08,87249.0,87248.0,0.35454085]
["bitfinex","BTCUSD",1745244559148,1e-08,87249.0,87248.0,0.47398876]
["bitfinex","BTCUSD",1745244559550,0.0004223,87275.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745244559551,0.02132536,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745244559903,0.0004223,87275.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745244559904,0.0004223,87275.0,87274.0,0.01454085]
["bitfinex","BTCUSD",1745244560534,0.0004223,87275.0,87274.0,0.01683211]
["bitfinex","BTCUSD",1745244561144,0.0004223,87275.0,87274.0,0.01454085]
["bitfinex","BTCUSD",1745244561301,0.0014223,87275.0,87274.0,0.01454085]
["bitfinex","BTCUSD",1745244561707,0.0014223,87275.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745244561920,0.0014223,87275.0,87274.0,0.01454085]
["bitfinex","BTCUSD",1745244562106,0.0014223,87275.0,87274.0,0.01683223]
["bitfinex","BTCUSD",1745244562308,0.0120871,87275.0,87274.0,0.01683223]
["bitfinex","BTCUSD",1745244563039,0.0110871,87275.0,87274.0,0.16727604]
["bitfinex","BTCUSD",1745244563271,0.0110871,87275.0,87274.0,0.13398876]
["bitfinex","BTCUSD",1745244563628,1e-08,87275.0,87274.0,0.47398876]
["bitfinex","BTCUSD",1745244563837,1e-08,87275.0,87274.0,0.52368876]
["bitfinex","BTCUSD",1745244564420,1e-08,87275.0,87274.0,0.47398876]
["bitfinex","BTCUSD",1745244565757,0.02129871,87275.0,87274.0,0.47398876]
["bitfinex","BTCUSD",1745244565962,0.0212987,87275.0,87274.0,0.47398876]
["bitfinex","BTCUSD",1745244566167,0.002,87279.0,87278.0,0.24369367]
["bitfinex","BTCUSD",1745244566382,0.00213527,87279.0,87278.0,0.36314158]
["bitfinex","BTCUSD",1745244567407,0.00313527,87279.0,87278.0,0.36314158]
["bitfinex","BTCUSD",1745244569635,0.00313527,87279.0,87278.0,0.24369367]
["bitfinex","BTCUSD",1745244571580,0.02442038,87279.0,87278.0,0.24369367]
["bitfinex","BTCUSD",1745244571786,0.02442038,87279.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1745244572401,0.02442038,87279.0,87278.0,0.24598511]
["bitfinex","BTCUSD",1745244572616,0.02442038,87279.0,87278.0,0.70314158]
["bitfinex","BTCUSD",1745244572831,0.00313527,87279.0,87278.0,0.70314158]
["bitfinex","BTCUSD",1745244573542,0.00313527,87279.0,87278.0,0.24369367]
["bitfinex","BTCUSD",1745244573763,0.00213527,87279.0,87278.0,0.24369367]
["bitfinex","BTCUSD",1745244574235,0.00213527,87279.0,87278.0,0.36314158]
["bitfinex","BTCUSD",1745244574477,0.00213527,87279.0,87278.0,0.41254158]
["bitfinex","BTCUSD",1745244576094,7e-05,87286.0,87284.0,0.34]
["bitfinex","BTCUSD",1745244576291,0.0007,87300.0,87299.0,0.24363854]
["bitfinex","BTCUSD",1745244576502,0.0007,87300.0,87299.0,0.36308645]
["bitfinex","BTCUSD",1745244577594,0.0007,87300.0,87299.0,0.37456811]
["bitfinex","BTCUSD",1745244579476,0.0007,87300.0,87299.0,0.37556811]
["bitfinex","BTCUSD",1745244580919,0.0007,87300.0,87299.0,0.2561202]
["bitfinex","BTCUSD",1745244581267,0.0007,87300.0,87299.0,0.24157935]
["bitfinex","BTCUSD",1745244581447,0.0007,87300.0,87299.0,0.2561202]
["bitfinex","BTCUSD",1745244582112,0.0007,87300.0,87299.0,0.2551202]
["bitfinex","BTCUSD",1745244582271,0.0007,87300.0,87299.0,0.2561202]
["bitfinex","BTCUSD",1745244582676,0.0007,87300.0,87299.0,0.2551202]
["bitfinex","BTCUSD",1745244583099,0.0007,87300.0,87299.0,0.2561202]
["bitfinex","BTCUSD",1745244585235,0.01135972,87300.0,87299.0,0.2561202]
["bitfinex","BTCUSD",1745244588757,0.03271877,87300.0,87299.0,0.2561202]
["bitfinex","BTCUSD",1745244589843,0.01135972,87300.0,87299.0,0.2561202]
["bitfinex","BTCUSD",1745244590487,4e-05,87312.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1745244590692,4e-05,87312.0,87308.0,0.24590531]
["bitfinex","BTCUSD",1745244590853,0.00213524,87309.0,87308.0,0.24361493]
["bitfinex","BTCUSD",1745244591467,0.00213524,87309.0,87308.0,0.36306284]
["bitfinex","BTCUSD",1745244591996,0.00313524,87309.0,87308.0,0.36306284]
["bitfinex","BTCUSD",1745244592905,4e-05,87312.0,87311.0,0.01454085]
["bitfinex","BTCUSD",1745244593124,4e-05,87312.0,87311.0,0.13627889]
["bitfinex","BTCUSD",1745244594179,4e-05,87331.0,87330.0,0.24355722]
["bitfinex","BTCUSD",1745244595810,0.00104,87331.0,87330.0,0.24355722]
["bitfinex","BTCUSD",1745244597409,0.00104,87331.0,87330.0,0.07762473]
["bitfinex","BTCUSD",1745244597612,0.00104,87331.0,87330.0,0.0799145]
["bitfinex","BTCUSD",1745244598588,0.00104,87331.0,87330.0,0.53936241]
["bitfinex","BTCUSD",1745244598763,0.00104,87331.0,87330.0,0.53707264]
["bitfinex","BTCUSD",1745244598961,4e-05,87331.0,87330.0,0.53707264]
["bitfinex","BTCUSD",1745244599750,4e-05,87331.0,87330.0,0.41762473]
["bitfinex","BTCUSD",1745244601481,4e-05,87331.0,87330.0,0.41862473]
["bitfinex","BTCUSD",1745244601831,4e-05,87331.0,87330.0,0.35454085]
["bitfinex","BTCUSD",1745244602029,4e-05,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1745244602243,4e-05,87331.0,87330.0,0.001]
["bitfinex","BTCUSD",1745244602431,4e-05,87331.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1745244602865,0.22905375,87331.0,87330.0,0.001]
["bitfinex","BTCUSD",1745244603060,4e-05,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1745244603272,0.22901921,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1745244603448,0.22904407,87320.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1745244603654,0.22903605,87323.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1745244603861,0.00534991,87319.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1745244604034,0.22904235,87321.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1745244604255,0.02002764,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1745244604256,0.22903346,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1745244604441,0.22903274,87324.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1745244604868,0.22902192,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1745244604869,4e-05,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1745244605089,4e-05,87331.0,87329.0,0.22901709]
["bitfinex","BTCUSD",1745244605725,4e-05,87331.0,87329.0,0.24355773]
["bitfinex","BTCUSD",1745244605935,0.00104,87331.0,87330.0,0.01683085]
["bitfinex","BTCUSD",1745244606358,4e-05,87331.0,87330.0,0.01683085]
["bitfinex","BTCUSD",1745244606562,0.00104,87331.0,87330.0,0.01683085]
["bitfinex","BTCUSD",1745244606774,0.00104,87331.0,87330.0,0.01454085]
["bitfinex","BTCUSD",1745244607897,4e-05,87331.0,87330.0,0.01454085]
["bitfinex","BTCUSD",1745244608329,0.00104,87331.0,87330.0,0.01454085]
["bitfinex","BTCUSD",1745244610148,0.00104,87331.0,87329.0,0.22901688]
["bitfinex","BTCUSD",1745244610497,0.0215621,87337.0,87334.0,0.24045617]
["bitfinex","BTCUSD",1745244610700,0.02201282,87337.0,87334.0,0.24045617]
["bitfinex","BTCUSD",1745244610866,0.01067527,87336.0,87335.0,0.22900095]
["bitfinex","BTCUSD",1745244611093,0.0161594,87336.0,87335.0,0.22900095]
["bitfinex","BTCUSD",1745244611521,0.01067527,87336.0,87335.0,0.22900095]
["bitfinex","BTCUSD",1745244612247,0.00045072,87337.0,87335.0,0.22900095]
["bitfinex","BTCUSD",1745244612446,0.001,87336.0,87335.0,0.22900095]
["bitfinex","BTCUSD",1745244613996,0.00648413,87336.0,87335.0,0.22900095]
["bitfinex","BTCUSD",1745244614204,0.001,87336.0,87335.0,0.22900095]
["bitfinex","BTCUSD",1745244614975,0.001,87336.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1745244615223,0.00648413,87336.0,87334.0,0.24045364]
["bitfinex","BTCUSD",1745244615620,0.001,87336.0,87334.0,0.24045364]
["bitfinex","BTCUSD",1745244617420,0.00045072,87337.0,87336.0,0.22900064]
["bitfinex","BTCUSD",1745244618258,0.01145042,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1745244618465,0.01145029,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1745244618706,0.00245072,87337.0,87332.0,0.24046012]
["bitfinex","BTCUSD",1745244618873,0.00245072,87337.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1745244619087,0.00245072,87337.0,87335.0,0.22900089]
["bitfinex","BTCUSD",1745244620190,0.00245072,87337.0,87336.0,0.01454085]
["bitfinex","BTCUSD",1745244620397,0.00145072,87337.0,87336.0,0.01454085]
["bitfinex","BTCUSD",1745244620606,0.00245072,87337.0,87336.0,0.01683047]
["bitfinex","BTCUSD",1745244621039,0.00145072,87337.0,87336.0,0.01683047]
["bitfinex","BTCUSD",1745244621254,0.000422,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1745244621462,0.000422,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745244621665,0.00055719,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745244621888,0.00055719,87363.0,87362.0,0.25494091]
["bitfinex","BTCUSD",1745244622095,0.0004617,87366.0,87365.0,0.24346547]
["bitfinex","BTCUSD",1745244622702,0.0004617,87366.0,87365.0,0.25375711]
["bitfinex","BTCUSD",1745244623115,0.0004617,87366.0,87365.0,0.23921626]
["bitfinex","BTCUSD",1745244623335,0.0004617,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1745244625685,0.0004617,87366.0,87365.0,0.24346547]
["bitfinex","BTCUSD",1745244627416,0.0004617,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1745244628256,0.0004617,87366.0,87365.0,0.24346547]
["bitfinex","BTCUSD",1745244629059,0.0004617,87366.0,87365.0,0.36291338]
["bitfinex","BTCUSD",1745244629662,0.0004617,87366.0,87365.0,0.37318063]
["bitfinex","BTCUSD",1745244630394,1e-08,87369.0,87368.0,0.35454085]
["bitfinex","BTCUSD",1745244630597,0.000422,87388.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745244630816,0.14135741,87405.0,87388.0,0.01454085]
["bitfinex","BTCUSD",1745244631024,0.14135741,87405.0,87389.0,0.2434026]
["bitfinex","BTCUSD",1745244631226,0.10013511,87390.0,87389.0,0.5834026]
["bitfinex","BTCUSD",1745244631446,0.10013511,87390.0,87389.0,0.80925051]
["bitfinex","BTCUSD",1745244632286,0.10113511,87390.0,87389.0,0.80925051]
["bitfinex","BTCUSD",1745244632490,1e-08,87390.0,87389.0,0.80925051]
["bitfinex","BTCUSD",1745244633560,0.001144,87406.0,87398.0,0.24337903]
["bitfinex","BTCUSD",1745244633812,0.001144,87406.0,87398.0,0.36282694]
["bitfinex","BTCUSD",1745244634021,1e-08,87399.0,87398.0,0.70282694]
["bitfinex","BTCUSD",1745244634666,1e-08,87399.0,87398.0,0.70382694]
["bitfinex","BTCUSD",1745244634876,0.0004214,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745244635337,0.00087195,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745244635965,0.00187195,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1745244636173,0.24021137,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745244636383,0.045,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745244636592,0.045,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745244636803,0.22883557,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244637005,0.34828348,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244637184,0.40545287,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244637618,0.45165287,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244637854,0.2228173,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244638068,0.2238173,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244638274,0.2228173,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244638689,0.2258173,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244638902,0.10636939,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244639139,0.10836939,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244639347,0.45665287,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244640166,0.50665287,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244640431,0.45665287,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1745244640628,0.045,87389.0,87385.0,0.0109416]
["bitfinex","BTCUSD",1745244640808,0.13157326,87388.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745244641222,0.13157326,87388.0,87386.0,0.24031309]
["bitfinex","BTCUSD",1745244641456,0.13157326,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1745244641642,0.01144361,87385.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1745244641860,0.01144492,87375.0,87367.0,0.24036308]
["bitfinex","BTCUSD",1745244642028,0.01144505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1745244642236,0.01144505,87374.0,87373.0,0.00013511]
["bitfinex","BTCUSD",1745244642451,0.22209296,87374.0,87373.0,0.00013511]
["bitfinex","BTCUSD",1745244642649,0.22309296,87374.0,87373.0,0.00013511]
["bitfinex","BTCUSD",1745244643065,0.001,87374.0,87373.0,0.00013511]
["bitfinex","BTCUSD",1745244644834,0.001,87374.0,87373.0,0.01696492]
["bitfinex","BTCUSD",1745244645036,0.001,87374.0,87373.0,0.35796492]
["bitfinex","BTCUSD",1745244645262,0.001,87374.0,87373.0,0.35467596]
["bitfinex","BTCUSD",1745244645438,0.001,87374.0,87373.0,0.3649257]
["bitfinex","BTCUSD",1745244645650,1e-08,87374.0,87373.0,0.4863736]
["bitfinex","BTCUSD",1745244645851,1e-08,87374.0,87373.0,0.4873736]
["bitfinex","BTCUSD",1745244646612,1e-08,87374.0,87373.0,0.4863736]
["bitfinex","BTCUSD",1745244647038,0.045,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1745244647211,0.045,87419.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1745244647396,0.01224985,87418.0,87417.0,0.24022787]
["bitfinex","BTCUSD",1745244647848,0.0004214,87425.0,87422.0,0.24021405]
["bitfinex","BTCUSD",1745244647994,0.0004214,87425.0,87424.0,0.22877013]
["bitfinex","BTCUSD",1745244648198,0.0004214,87425.0,87422.0,0.24021405]
["bitfinex","BTCUSD",1745244648402,0.0004214,87425.0,87392.0,0.34327999]
["bitfinex","BTCUSD",1745244648403,0.01143981,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1745244648617,0.001,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1745244648810,0.13088733,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745244649024,0.11944791,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745244649225,0.11944791,87417.0,87414.0,0.24023546]
["bitfinex","BTCUSD",1745244649430,0.13088733,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1745244649670,0.11944791,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745244650862,0.01143955,87416.0,87412.0,0.24024155]
["bitfinex","BTCUSD",1745244651083,0.11944791,87415.0,87414.0,0.24023577]
["bitfinex","BTCUSD",1745244651283,0.11944791,87415.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745244651492,0.01144073,87407.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745244651689,0.01144112,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745244651862,0.22882509,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745244652067,0.01144151,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745244652263,0.22882509,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745244652440,0.11944791,87404.0,87399.0,0.24027497]
["bitfinex","BTCUSD",1745244652648,0.11944791,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745244652649,0.13088903,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745244652894,0.01144164,87400.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745244653095,0.01144073,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745244653437,0.05914125,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745244653617,0.05914125,87403.0,87399.0,0.24027734]
["bitfinex","BTCUSD",1745244654064,0.05914125,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745244654255,0.05914125,87403.0,87399.0,0.24027678]
["bitfinex","BTCUSD",1745244654466,0.05914125,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745244654674,0.0114419,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745244654878,0.0114419,87398.0,87392.0,0.228853]
["bitfinex","BTCUSD",1745244654879,0.01144217,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1745244655080,0.0114419,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745244655525,0.01035079,87397.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745244655723,0.01035079,87397.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1745244655922,0.01035079,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745244655923,0.02179283,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745244656149,0.01035079,87397.0,87394.0,0.24029109]
["bitfinex","BTCUSD",1745244656356,0.01035079,87397.0,87394.0,0.24028941]
["bitfinex","BTCUSD",1745244656788,0.001,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745244657119,0.01034599,87396.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745244657259,0.001,87397.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745244657440,0.35863732,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1745244657638,0.11944791,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745244657976,0.0103052,87394.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745244658148,0.11944791,87393.0,87389.0,0.24030232]
["bitfinex","BTCUSD",1745244658305,0.11944791,87393.0,87391.0,0.22885639]
["bitfinex","BTCUSD",1745244658520,0.0102956,87392.0,87391.0,0.22885639]
["bitfinex","BTCUSD",1745244658695,0.12974351,87392.0,87391.0,0.22885639]
["bitfinex","BTCUSD",1745244659411,0.12974351,87392.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1745244659777,0.01144413,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1745244659990,0.28802358,87383.0,87378.0,0.00013511]
["bitfinex","BTCUSD",1745244660193,0.01144413,87381.0,87378.0,0.00013511]
["bitfinex","BTCUSD",1745244660403,0.34833323,87380.0,87378.0,0.00013511]
["bitfinex","BTCUSD",1745244660610,0.35853514,87380.0,87378.0,0.00013511]
["bitfinex","BTCUSD",1745244661015,0.12964982,87380.0,87378.0,0.00013511]
["bitfinex","BTCUSD",1745244662565,0.12964982,87380.0,87378.0,0.22902353]
["bitfinex","BTCUSD",1745244662776,0.01020191,87380.0,87378.0,0.22902353]
["bitfinex","BTCUSD",1745244663216,0.01065812,87384.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1745244663614,0.01144308,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745244663893,0.01144387,87383.0,87379.0,0.24032998]
["bitfinex","BTCUSD",1745244664190,0.11944791,87383.0,87381.0,0.24032677]
["bitfinex","BTCUSD",1745244664895,0.001,87384.0,87383.0,0.24341832]
["bitfinex","BTCUSD",1745244665776,0.4275172,87400.0,87396.0,0.24028386]
["bitfinex","BTCUSD",1745244665977,0.0114419,87398.0,87394.0,0.22884733]
["bitfinex","BTCUSD",1745244666153,0.01015155,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745244666370,0.01067102,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745244666707,0.01067102,87399.0,87398.0,0.24566728]
["bitfinex","BTCUSD",1745244666916,0.01067102,87399.0,87398.0,0.25506584]
["bitfinex","BTCUSD",1745244667289,0.01067102,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1745244667505,0.13011893,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1745244667855,0.01067102,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1745244668057,0.10636,87423.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1745244668482,0.10649509,87423.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1745244668688,0.10649509,87423.0,87405.0,0.22881874]
["bitfinex","BTCUSD",1745244668689,0.01143994,87413.0,87405.0,0.22881874]
["bitfinex","BTCUSD",1745244668889,0.10649509,87423.0,87399.0,0.22883298]
["bitfinex","BTCUSD",1745244668890,0.01144046,87409.0,87399.0,0.22883298]
["bitfinex","BTCUSD",1745244669089,0.24026249,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745244669314,0.11944791,87405.0,87403.0,0.22882386]
["bitfinex","BTCUSD",1745244669662,0.01186126,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1745244669834,0.0004221,87419.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1745244670193,0.0004221,87419.0,87415.0,0.24562242]
["bitfinex","BTCUSD",1745244670403,0.0004221,87419.0,87416.0,0.0259804]
["bitfinex","BTCUSD",1745244670609,0.0004221,87419.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745244670833,0.0004221,87419.0,87408.0,0.24025038]
["bitfinex","BTCUSD",1745244671033,0.0004221,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745244671363,0.22878583,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745244671568,0.0004221,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745244671769,0.0004221,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745244672198,0.001,87416.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745244672398,0.22879094,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1745244672599,0.22879428,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1745244672792,0.22879428,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745244672997,0.0114402,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745244673220,0.22880677,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745244673430,0.22880704,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745244673579,0.00887049,87409.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745244674353,0.2402416,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745244674532,0.22880697,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745244674677,0.2402416,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745244674678,0.22880153,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1745244674880,0.01144046,87409.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1745244675084,0.01144046,87409.0,87370.0,0.37930019]
["bitfinex","BTCUSD",1745244675085,0.01144177,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1745244675293,0.01144269,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745244675497,0.22886269,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745244675707,0.01144361,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244676542,0.0114423,87395.0,87390.0,0.22885913]
["bitfinex","BTCUSD",1745244676744,0.34,87411.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1745244676745,0.15626,87407.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745244676952,0.00838817,87412.0,87404.0,0.24026212]
["bitfinex","BTCUSD",1745244676953,0.01144046,87409.0,87404.0,0.24026212]
["bitfinex","BTCUSD",1745244677165,0.0114406,87408.0,87402.0,0.24026792]
["bitfinex","BTCUSD",1745244677365,0.01144086,87406.0,87400.0,0.2402739]
["bitfinex","BTCUSD",1745244677597,0.01144073,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745244677805,0.01144138,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745244678004,0.01144125,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745244678206,0.01144099,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745244678634,0.01144099,87405.0,87401.0,0.24026979]
["bitfinex","BTCUSD",1745244678838,0.34826591,87406.0,87402.0,0.24026686]
["bitfinex","BTCUSD",1745244679041,0.11944791,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745244679641,0.01144046,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745244679845,0.002,87405.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745244680049,0.0114406,87408.0,87404.0,0.24026342]
["bitfinex","BTCUSD",1745244680253,0.01144151,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1745244680453,0.11944791,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745244680873,0.11944791,87400.0,87398.0,0.22883619]
["bitfinex","BTCUSD",1745244681891,0.12144791,87400.0,87398.0,0.22883619]
["bitfinex","BTCUSD",1745244682214,0.4162,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1745244683635,0.4162,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745244683636,0.15,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1745244683844,0.11944791,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745244684940,0.01144086,87406.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745244684941,0.01144033,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745244685154,0.11944791,87408.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1745244685399,0.13088851,87408.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745244685624,0.15,87411.0,87405.0,0.24026085]
["bitfinex","BTCUSD",1745244685834,0.34825529,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1745244686161,0.01144073,87407.0,87402.0,0.24026694]
["bitfinex","BTCUSD",1745244686315,0.11944791,87406.0,87403.0,0.22882273]
["bitfinex","BTCUSD",1745244686514,0.11944791,87406.0,87404.0,0.24026177]
["bitfinex","BTCUSD",1745244688532,0.11944791,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745244688745,0.01144243,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1745244688945,0.01144243,87394.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244688946,0.01144295,87390.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244689150,0.01144295,87390.0,87384.0,0.2298742]
["bitfinex","BTCUSD",1745244689375,0.00608163,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745244689593,0.01752471,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745244689809,0.01752471,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1745244690358,0.2288715,87386.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244690536,0.11944791,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244690690,0.12551033,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244692137,0.12651033,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244692336,0.00706242,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244693895,0.00606242,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244694012,0.57764295,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745244694385,0.12545419,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745244695755,0.12645419,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1745244696232,0.01144321,87388.0,87384.0,0.001]
["bitfinex","BTCUSD",1745244696410,0.11944791,87387.0,87384.0,0.01244374]
["bitfinex","BTCUSD",1745244696708,0.12544458,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244697311,0.54164458,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244698089,0.54264458,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244698290,0.54164458,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244698684,0.54464458,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244699095,0.69464458,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244700036,0.6850205,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244700467,0.7937405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244700605,0.7917405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244701003,0.7927405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244701202,0.8425405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244703323,0.8415405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244703731,0.8425405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244703923,0.8415405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244704133,0.8435405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244705389,0.7368205,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244705589,0.8435405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244707678,0.8435805,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244708237,0.8436205,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244708676,0.8436605,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244709853,0.7369405,87387.0,87386.0,0.0005]
["bitfinex","BTCUSD",1745244710102,0.6871405,87387.0,87386.0,0.0015]
["bitfinex","BTCUSD",1745244710315,0.00811667,87387.0,87386.0,0.23036961]
["bitfinex","BTCUSD",1745244710924,0.00611667,87387.0,87386.0,0.23036961]
["bitfinex","BTCUSD",1745244711122,0.00012,87387.0,87386.0,0.23036961]
["bitfinex","BTCUSD",1745244711345,0.00112,87387.0,87386.0,0.23036961]
["bitfinex","BTCUSD",1745244711701,0.00112,87387.0,87386.0,0.22536961]
["bitfinex","BTCUSD",1745244712387,0.00112,87387.0,87386.0,0.23652637]
["bitfinex","BTCUSD",1745244713230,0.00012,87387.0,87386.0,0.23652637]
["bitfinex","BTCUSD",1745244715068,0.00012,87387.0,87386.0,0.23652637]
["bitfinex","BTCUSD",1745244715947,0.00012,87387.0,87386.0,0.01115676]
["bitfinex","BTCUSD",1745244716249,0.00012,87387.0,87386.0,0.24002637]
["bitfinex","BTCUSD",1745244717506,0.00012,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1745244723500,0.00012,87387.0,87386.0,0.24002537]
["bitfinex","BTCUSD",1745244723866,0.11956791,87387.0,87386.0,0.01115576]
["bitfinex","BTCUSD",1745244724063,0.12466322,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244725606,0.54086322,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244726662,0.42141531,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1745244726832,0.42241531,87387.0,87386.0,0.22986961]
["bitfinex","BTCUSD",1745244727035,0.42241531,87387.0,87386.0,0.24002821]
["bitfinex","BTCUSD",1745244727261,0.42241531,87387.0,87386.0,0.25149862]
["bitfinex","BTCUSD",1745244729389,0.42241531,87387.0,87386.0,0.24134002]
["bitfinex","BTCUSD",1745244729834,0.42241531,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244730911,0.41732,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244731098,0.42238821,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244731505,0.00618821,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244731703,0.00112,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244734159,0.00618821,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244734365,0.00112,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244735679,0.00112,87387.0,87386.0,0.01161762]
["bitfinex","BTCUSD",1745244736730,0.00012,87387.0,87386.0,0.01161762]
["bitfinex","BTCUSD",1745244740725,0.3951349,87387.0,87386.0,0.01161762]
["bitfinex","BTCUSD",1745244740939,0.43018967,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244741146,0.44161687,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244741478,0.41161687,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244743136,0.41261687,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244743877,0.82881687,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745244745128,0.39035454,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1745244745392,0.09532444,87370.0,87368.0,0.00013511]
["bitfinex","BTCUSD",1745244745994,0.22891414,87369.0,87368.0,0.00013511]
["bitfinex","BTCUSD",1745244746116,0.34836205,87369.0,87368.0,0.00013511]
["bitfinex","BTCUSD",1745244746338,0.35333037,87369.0,87368.0,0.00013511]
["bitfinex","BTCUSD",1745244746759,0.40053037,87369.0,87368.0,0.00013511]
["bitfinex","BTCUSD",1745244749218,0.00496832,87369.0,87368.0,0.00013511]
["bitfinex","BTCUSD",1745244749629,0.4162,87371.0,87368.0,0.00013511]
["bitfinex","BTCUSD",1745244749630,0.4162,87371.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745244750398,0.22998877,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1745244750602,0.01144374,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1745244751006,0.11780348,87386.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745244751411,0.11780348,87386.0,87382.0,0.24032403]
["bitfinex","BTCUSD",1745244751976,0.10636,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1745244752195,0.10636,87386.0,87384.0,0.22887485]
["bitfinex","BTCUSD",1745244752422,0.00012,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745244753251,0.00012,87387.0,87386.0,0.22882961]
["bitfinex","BTCUSD",1745244753630,0.00112,87387.0,87386.0,0.22882961]
["bitfinex","BTCUSD",1745244755004,0.00116,87387.0,87386.0,0.22882961]
["bitfinex","BTCUSD",1745244755859,0.00116,87387.0,87386.0,0.27672961]
["bitfinex","BTCUSD",1745244756061,0.00116,87387.0,87386.0,0.63127046]
["bitfinex","BTCUSD",1745244756451,0.00016,87387.0,87386.0,0.63127046]
["bitfinex","BTCUSD",1745244756829,0.00016,87387.0,87386.0,0.63227046]
["bitfinex","BTCUSD",1745244757233,0.4162,87411.0,87410.0,0.22880677]
["bitfinex","BTCUSD",1745244757399,0.09227951,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244757599,0.21172742,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244757913,0.09227951,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244758517,0.09236712,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244758965,0.08736712,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244759168,8.761e-05,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244760260,0.00012761,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244760643,0.00112761,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244761063,0.00116761,87419.0,87418.0,0.22878583]
["bitfinex","BTCUSD",1745244761352,0.00116761,87419.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1745244762264,0.00016761,87419.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1745244762498,0.00116761,87419.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1745244763444,0.00653432,87418.0,87417.0,0.22878845]
["bitfinex","BTCUSD",1745244763641,0.00653432,87418.0,87413.0,0.24023765]
["bitfinex","BTCUSD",1745244763974,0.00653432,87418.0,87414.0,0.24023387]
["bitfinex","BTCUSD",1745244764183,0.00653432,87418.0,87415.0,0.24023101]
["bitfinex","BTCUSD",1745244764390,0.00653432,87418.0,87416.0,0.22878907]
["bitfinex","BTCUSD",1745244764592,0.00116761,87419.0,87416.0,0.24022862]
["bitfinex","BTCUSD",1745244764989,0.00677789,87418.0,87416.0,0.24022862]
["bitfinex","BTCUSD",1745244766132,0.00777789,87418.0,87416.0,0.24022862]
["bitfinex","BTCUSD",1745244766278,0.00677789,87418.0,87416.0,0.24022862]
["bitfinex","BTCUSD",1745244766488,0.00777789,87418.0,87416.0,0.24022862]
["bitfinex","BTCUSD",1745244766690,0.00777789,87418.0,87417.0,0.06252858]
["bitfinex","BTCUSD",1745244766928,0.001,87418.0,87417.0,0.10922858]
["bitfinex","BTCUSD",1745244767160,0.001,87418.0,87417.0,0.33499649]
["bitfinex","BTCUSD",1745244767500,0.0004221,87422.0,87421.0,0.24331883]
["bitfinex","BTCUSD",1745244769580,0.0004221,87422.0,87421.0,0.24531883]
["bitfinex","BTCUSD",1745244770432,0.0004221,87422.0,87421.0,0.002]
["bitfinex","BTCUSD",1745244771673,0.0004221,87422.0,87420.0,0.22877844]
["bitfinex","BTCUSD",1745244772057,0.0004221,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1745244772817,0.0004221,87422.0,87420.0,0.22877844]
["bitfinex","BTCUSD",1745244773034,0.0004221,87422.0,87420.0,0.22977844]
["bitfinex","BTCUSD",1745244773254,0.0004221,87422.0,87420.0,0.22877844]
["bitfinex","BTCUSD",1745244773610,0.0004221,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1745244774851,0.0004221,87422.0,87420.0,0.22877844]
["bitfinex","BTCUSD",1745244774979,0.0004221,87422.0,87420.0,0.22977844]
["bitfinex","BTCUSD",1745244775427,0.0004221,87422.0,87420.0,0.22877844]
["bitfinex","BTCUSD",1745244775642,0.0004221,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1745244776508,0.0004221,87422.0,87420.0,0.22877844]
["bitfinex","BTCUSD",1745244776828,0.0004221,87422.0,87420.0,0.22977844]
["bitfinex","BTCUSD",1745244778252,0.0004221,87422.0,87420.0,0.22877844]
["bitfinex","BTCUSD",1745244778452,0.0004221,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1745244778655,0.0004221,87422.0,87420.0,0.23106597]
["bitfinex","BTCUSD",1745244778901,0.0004221,87422.0,87421.0,0.01454085]
["bitfinex","BTCUSD",1745244779733,0.0004221,87422.0,87421.0,0.12563315]
["bitfinex","BTCUSD",1745244780375,0.0004221,87422.0,87421.0,0.12334574]
["bitfinex","BTCUSD",1745244780716,0.0004221,87422.0,87421.0,0.24508106]
["bitfinex","BTCUSD",1745244780917,1e-08,87422.0,87421.0,0.58279365]
["bitfinex","BTCUSD",1745244781885,1e-08,87422.0,87421.0,0.58179365]
["bitfinex","BTCUSD",1745244785756,1e-08,87422.0,87421.0,0.68803365]
["bitfinex","BTCUSD",1745244786395,1e-08,87422.0,87421.0,0.67762876]
["bitfinex","BTCUSD",1745244788912,0.000422,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1745244789075,0.000422,87452.0,87451.0,0.24324035]
["bitfinex","BTCUSD",1745244789276,0.00087222,87452.0,87451.0,0.24324035]
["bitfinex","BTCUSD",1745244789496,0.00087222,87452.0,87451.0,0.25366153]
["bitfinex","BTCUSD",1745244789717,0.00087222,87452.0,87451.0,0.23912068]
["bitfinex","BTCUSD",1745244790224,0.00087222,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1745244791460,0.00187222,87452.0,87451.0,0.2286995]
["bitfinex","BTCUSD",1745244793559,0.00187222,87452.0,87449.0,0.24013757]
["bitfinex","BTCUSD",1745244793778,0.00187222,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1745244793779,0.16594791,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1745244794023,0.0465,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1745244794239,0.0465,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1745244794471,0.0465,87451.0,87448.0,0.24014052]
["bitfinex","BTCUSD",1745244794686,0.0465,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1745244794911,0.0465,87451.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1745244795124,0.0465,87451.0,87448.0,0.2401409]
["bitfinex","BTCUSD",1745244795332,0.0475,87451.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1745244795544,0.0465,87451.0,87450.0,0.22870211]
["bitfinex","BTCUSD",1745244795751,0.04754,87451.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1745244796004,0.00104,87451.0,87448.0,0.24014062]
["bitfinex","BTCUSD",1745244796361,0.00108,87451.0,87448.0,0.24014062]
["bitfinex","BTCUSD",1745244796578,0.00108,87451.0,87449.0,0.22870268]
["bitfinex","BTCUSD",1745244796787,0.00108,87451.0,87448.0,0.24014062]
["bitfinex","BTCUSD",1745244797044,0.00108,87451.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1745244797045,0.0465,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1745244797370,0.13088458,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1745244797572,0.0465,87439.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1745244797801,0.0465,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1745244798027,0.0465,87439.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1745244798233,0.01066833,87449.0,87448.0,0.22870578]
["bitfinex","BTCUSD",1745244799044,0.01066833,87449.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1745244799257,0.4162,87450.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244799458,4e-05,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244799669,0.01147523,87449.0,87444.0,0.24015127]
["bitfinex","BTCUSD",1745244799878,8e-05,87449.0,87446.0,0.24014621]
["bitfinex","BTCUSD",1745244800122,8e-05,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244800344,0.00012,87449.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1745244800767,0.00212,87449.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1745244801419,0.00012,87449.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1745244801845,0.00112,87449.0,87447.0,0.22870996]
["bitfinex","BTCUSD",1745244802751,0.12056791,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1745244802979,0.12056791,87449.0,87446.0,0.2401461]
["bitfinex","BTCUSD",1745244803222,0.12056791,87449.0,87447.0,0.22870797]
["bitfinex","BTCUSD",1745244803656,0.00112,87449.0,87447.0,0.22870797]
["bitfinex","BTCUSD",1745244804093,0.00012,87449.0,87447.0,0.22870797]
["bitfinex","BTCUSD",1745244804316,0.00212,87449.0,87447.0,0.22870797]
["bitfinex","BTCUSD",1745244804555,0.00012,87449.0,87447.0,0.22870797]
["bitfinex","BTCUSD",1745244804775,0.00012,87449.0,87447.0,0.22870764]
["bitfinex","BTCUSD",1745244805017,0.00212,87449.0,87447.0,0.22870764]
["bitfinex","BTCUSD",1745244805243,0.00012,87449.0,87447.0,0.22870764]
["bitfinex","BTCUSD",1745244805437,0.00112,87449.0,87447.0,0.22870764]
["bitfinex","BTCUSD",1745244807537,0.00112,87449.0,87446.0,0.2401461]
["bitfinex","BTCUSD",1745244807745,0.00112,87449.0,87447.0,0.22870754]
["bitfinex","BTCUSD",1745244808118,0.00112,87449.0,87446.0,0.24014643]
["bitfinex","BTCUSD",1745244808338,0.00112,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244809909,0.00012,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244810433,0.00212,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244810847,0.00012,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244811308,0.00112,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244818885,0.00112,87449.0,87446.0,0.24014643]
["bitfinex","BTCUSD",1745244818886,0.00112,87449.0,87444.0,0.22871578]
["bitfinex","BTCUSD",1745244819107,0.22982615,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1745244819304,0.01255523,87449.0,87445.0,0.24014918]
["bitfinex","BTCUSD",1745244819522,0.24126206,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1745244820201,0.24026206,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1745244820439,0.24026206,87449.0,87436.0,0.22873826]
["bitfinex","BTCUSD",1745244820440,0.01143745,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1745244820657,0.228734,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1745244820891,0.24016907,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1745244821134,0.01143654,87439.0,87434.0,0.24017947]
["bitfinex","BTCUSD",1745244821361,0.01143654,87439.0,87435.0,0.22873953]
["bitfinex","BTCUSD",1745244821557,0.01143628,87441.0,87436.0,0.24017376]
["bitfinex","BTCUSD",1745244821834,0.24015564,87444.0,87439.0,0.24016726]
["bitfinex","BTCUSD",1745244822056,0.01143602,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1745244822249,0.01143602,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1745244822250,0.22872973,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1745244822392,0.0114368,87437.0,87433.0,0.2401839]
["bitfinex","BTCUSD",1745244822626,0.24016193,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1745244822825,0.01143641,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1745244823067,0.11944791,87443.0,87442.0,0.22872303]
["bitfinex","BTCUSD",1745244823270,0.01155523,87449.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1745244823271,0.00012,87449.0,87444.0,0.2287178]
["bitfinex","BTCUSD",1745244828324,0.00012,87449.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745244828961,0.00012,87449.0,87448.0,0.24553507]
["bitfinex","BTCUSD",1745244829181,0.00012,87449.0,87448.0,0.24324819]
["bitfinex","BTCUSD",1745244830551,0.0004221,87457.0,87448.0,0.24324819]
["bitfinex","BTCUSD",1745244830552,1e-08,87462.0,87461.0,0.5832142]
["bitfinex","BTCUSD",1745244830798,1e-08,87462.0,87461.0,0.90316211]
["bitfinex","BTCUSD",1745244831028,0.00013502,87462.0,87461.0,0.90316211]
["bitfinex","BTCUSD",1745244831272,1e-08,87468.0,87467.0,0.58319851]
["bitfinex","BTCUSD",1745244831502,1e-08,87468.0,87467.0,0.70264642]
["bitfinex","BTCUSD",1745244831937,1e-08,87468.0,87467.0,0.79984642]
["bitfinex","BTCUSD",1745244832167,1e-08,87475.0,87474.0,0.58318021]
["bitfinex","BTCUSD",1745244832414,1e-08,87475.0,87474.0,0.80882812]
["bitfinex","BTCUSD",1745244833316,1e-08,87475.0,87474.0,0.68938021]
["bitfinex","BTCUSD",1745244833542,1e-08,87475.0,87474.0,0.80882812]
["bitfinex","BTCUSD",1745244834224,1e-08,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1745244834459,1e-08,87486.0,87485.0,0.58315146]
["bitfinex","BTCUSD",1745244834678,1e-08,87486.0,87485.0,0.70259937]
["bitfinex","BTCUSD",1745244836555,1e-08,87489.0,87488.0,0.58314362]
["bitfinex","BTCUSD",1745244836828,1e-08,87489.0,87488.0,0.70259153]
["bitfinex","BTCUSD",1745244837079,1e-08,87489.0,87488.0,0.79979153]
["bitfinex","BTCUSD",1745244837813,1e-08,87489.0,87488.0,0.80079153]
["bitfinex","BTCUSD",1745244838077,1e-08,87489.0,87488.0,0.79979153]
["bitfinex","BTCUSD",1745244838333,1e-08,87489.0,87488.0,0.80179153]
["bitfinex","BTCUSD",1745244839496,1e-08,87489.0,87488.0,0.90595153]
["bitfinex","BTCUSD",1745244839733,4.001e-05,87489.0,87488.0,0.90695153]
["bitfinex","BTCUSD",1745244840209,8.001e-05,87489.0,87488.0,0.90695153]
["bitfinex","BTCUSD",1745244840622,1e-08,87489.0,87488.0,0.90595153]
["bitfinex","BTCUSD",1745244840837,0.00597807,87518.0,87488.0,0.90595153]
["bitfinex","BTCUSD",1745244840838,0.00597807,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745244841050,0.0004221,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745244841260,0.00055709,87537.0,87536.0,0.24301827]
["bitfinex","BTCUSD",1745244841497,0.00055709,87537.0,87536.0,0.36246618]
["bitfinex","BTCUSD",1745244841712,0.00055709,87537.0,87536.0,0.76307999]
["bitfinex","BTCUSD",1745244841934,0.00055709,87537.0,87536.0,0.86919999]
["bitfinex","BTCUSD",1745244842992,0.00055709,87537.0,87536.0,0.70055208]
["bitfinex","BTCUSD",1745244843620,0.00055709,87537.0,87536.0,0.81999999]
["bitfinex","BTCUSD",1745244844036,0.00059709,87537.0,87536.0,0.81999999]
["bitfinex","BTCUSD",1745244844261,0.00159709,87537.0,87536.0,0.81999999]
["bitfinex","BTCUSD",1745244844408,0.00063709,87537.0,87536.0,0.81999999]
["bitfinex","BTCUSD",1745244844613,0.00063709,87537.0,87536.0,0.86799999]
["bitfinex","BTCUSD",1745244844861,0.00067709,87537.0,87536.0,0.86799999]
["bitfinex","BTCUSD",1745244845180,0.00071709,87537.0,87536.0,0.86799999]
["bitfinex","BTCUSD",1745244845377,1e-08,87551.0,87550.0,0.58298174]
["bitfinex","BTCUSD",1745244845586,0.0004497,87551.0,87550.0,0.69738965]
["bitfinex","BTCUSD",1745244845798,0.0004497,87551.0,87550.0,0.69734965]
["bitfinex","BTCUSD",1745244847159,1e-08,87551.0,87550.0,0.69734965]
["bitfinex","BTCUSD",1745244847976,0.0459,87580.0,87566.0,0.01454085]
["bitfinex","BTCUSD",1745244848184,0.00431349,87587.0,87572.0,0.24288435]
["bitfinex","BTCUSD",1745244848185,0.00055705,87573.0,87572.0,0.24288435]
["bitfinex","BTCUSD",1745244849235,0.00155705,87573.0,87572.0,0.24288435]
["bitfinex","BTCUSD",1745244849422,0.00055705,87573.0,87572.0,0.24288435]
["bitfinex","BTCUSD",1745244849625,0.00055705,87573.0,87572.0,0.2283435]
["bitfinex","BTCUSD",1745244849830,0.00155705,87573.0,87570.0,0.23980806]
["bitfinex","BTCUSD",1745244849988,0.00159705,87573.0,87570.0,0.23980806]
["bitfinex","BTCUSD",1745244850192,0.00159705,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745244850404,0.00163705,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745244850814,0.00167705,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745244851010,0.00171705,87573.0,87572.0,0.24292435]
["bitfinex","BTCUSD",1745244851208,0.00175705,87573.0,87572.0,0.24292435]
["bitfinex","BTCUSD",1745244851580,0.00175705,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745244851581,0.00183705,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745244852001,0.00183705,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1745244852002,0.0453,87572.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1745244852206,0.05671917,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1745244852527,0.00719584,87571.0,87570.0,0.01454085]
["bitfinex","BTCUSD",1745244852853,0.40283705,87573.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1745244853055,0.40183705,87573.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1745244853318,0.00183705,87573.0,87572.0,0.12058085]
["bitfinex","BTCUSD",1745244853616,0.00183705,87573.0,87572.0,0.12286433]
["bitfinex","BTCUSD",1745244854024,0.00283705,87573.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1745244854479,0.00283705,87573.0,87572.0,0.47398876]
["bitfinex","BTCUSD",1745244854891,0.00283705,87573.0,87572.0,0.35454085]
["bitfinex","BTCUSD",1745244855274,0.00183705,87573.0,87572.0,0.35454085]
["bitfinex","BTCUSD",1745244855489,0.00283705,87573.0,87572.0,0.35454085]
["bitfinex","BTCUSD",1745244856960,0.00283705,87573.0,87572.0,0.01454085]
["bitfinex","BTCUSD",1745244857385,0.00283705,87573.0,87572.0,0.57067224]
["bitfinex","BTCUSD",1745244857593,0.00283705,87573.0,87572.0,0.56838876]
["bitfinex","BTCUSD",1745244858219,0.002,87579.0,87572.0,0.56838876]
["bitfinex","BTCUSD",1745244858220,0.00125915,87579.0,87578.0,0.5829087]
["bitfinex","BTCUSD",1745244858435,0.00125915,87579.0,87578.0,0.70235661]
["bitfinex","BTCUSD",1745244859712,1e-08,87580.0,87579.0,0.35454085]
["bitfinex","BTCUSD",1745244859933,0.00431349,87587.0,87586.0,0.58288784]
["bitfinex","BTCUSD",1745244859934,1e-08,87587.0,87586.0,0.58288784]
["bitfinex","BTCUSD",1745244860142,1e-08,87587.0,87586.0,0.80833575]
["bitfinex","BTCUSD",1745244860274,1e-08,87587.0,87586.0,0.81991414]
["bitfinex","BTCUSD",1745244860929,1e-08,87587.0,87586.0,0.71391414]
["bitfinex","BTCUSD",1745244861126,1e-08,87587.0,87586.0,0.81991414]
["bitfinex","BTCUSD",1745244861804,1e-08,87587.0,87586.0,0.23992538]
["bitfinex","BTCUSD",1745244862040,1e-08,87587.0,87586.0,0.22934699]
["bitfinex","BTCUSD",1745244862221,1e-08,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1745244862434,1e-08,87587.0,87582.0,0.22835696]
["bitfinex","BTCUSD",1745244862668,1e-08,87587.0,87572.0,0.0487]
["bitfinex","BTCUSD",1745244862669,0.01141878,87575.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244862907,0.01141839,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745244863128,0.01141839,87578.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244863129,0.23979445,87575.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244863358,0.2352481,87574.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244863796,0.11944791,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244864013,0.12631028,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244864251,0.59715258,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244864472,0.48828938,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244864934,0.46714708,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244866051,0.58859499,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244866274,0.58659499,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244866490,0.60979461,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244866710,0.4903467,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244866985,0.4883467,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244867229,0.4903467,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244867444,0.71872759,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244867662,0.8381755,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244868097,0.8361755,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244868563,1.2533755,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745244869220,1.2533755,87573.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1745244869221,0.0497,87550.0,87539.0,0.23989288]
["bitfinex","BTCUSD",1745244869440,0.0064747,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745244869662,0.02767432,87549.0,87546.0,0.23987249]
["bitfinex","BTCUSD",1745244869871,0.02119962,87548.0,87546.0,0.23987249]
["bitfinex","BTCUSD",1745244870097,0.02119962,87548.0,87545.0,0.23987662]
["bitfinex","BTCUSD",1745244870318,0.02843186,87547.0,87539.0,0.22891866]
["bitfinex","BTCUSD",1745244870543,0.01142256,87546.0,87539.0,0.00044969]
["bitfinex","BTCUSD",1745244870778,0.01142282,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745244871019,0.02200714,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745244871020,0.00639601,87543.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745244871241,0.4,87545.0,87542.0,0.23988228]
["bitfinex","BTCUSD",1745244871450,0.00640319,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745244871671,0.01058471,87543.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745244872294,0.01058471,87543.0,87539.0,0.240342]
["bitfinex","BTCUSD",1745244872504,0.01058471,87542.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745244872909,0.01058471,87542.0,87541.0,0.22846437]
["bitfinex","BTCUSD",1745244873339,0.01058471,87542.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745244873547,0.01058471,87541.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745244875247,0.01058471,87541.0,87539.0,0.00044969]
["bitfinex","BTCUSD",1745244875450,0.23904951,87541.0,87539.0,0.00044969]
["bitfinex","BTCUSD",1745244876119,0.01058471,87540.0,87539.0,0.00044969]
["bitfinex","BTCUSD",1745244876536,0.03183583,87540.0,87539.0,0.00044969]
["bitfinex","BTCUSD",1745244877285,0.15128374,87540.0,87539.0,0.00044969]
["bitfinex","BTCUSD",1745244877500,0.59698374,87540.0,87539.0,0.00044969]
["bitfinex","BTCUSD",1745244878656,0.43183583,87540.0,87539.0,0.22891928]
["bitfinex","BTCUSD",1745244878885,0.41058471,87540.0,87539.0,0.22891928]
["bitfinex","BTCUSD",1745244879234,0.00012,87541.0,87539.0,0.22891928]
["bitfinex","BTCUSD",1745244880773,0.001,87540.0,87539.0,0.22891928]
["bitfinex","BTCUSD",1745244880997,0.00012,87541.0,87539.0,0.22891928]
["bitfinex","BTCUSD",1745244881425,0.00112,87541.0,87539.0,0.22891928]
["bitfinex","BTCUSD",1745244881625,0.00012,87541.0,87539.0,0.22891928]
["bitfinex","BTCUSD",1745244881836,0.00012,87541.0,87540.0,0.18277326]
["bitfinex","BTCUSD",1745244882043,0.4,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745244882277,4e-05,87560.0,87551.0,0.24297913]
["bitfinex","BTCUSD",1745244882496,4e-05,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1745244882497,8e-05,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1745244882924,8e-05,87560.0,87559.0,0.23070125]
["bitfinex","BTCUSD",1745244883139,8e-05,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1745244883361,0.00012,87560.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1745244883578,0.00016,87560.0,87559.0,0.23070125]
["bitfinex","BTCUSD",1745244883804,0.4,87573.0,87559.0,0.23070125]
["bitfinex","BTCUSD",1745244883805,0.4,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745244884024,0.4,87573.0,87572.0,0.36237226]
["bitfinex","BTCUSD",1745244884471,1e-08,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1745244884703,1e-08,87587.0,87586.0,0.36461897]
["bitfinex","BTCUSD",1745244884940,1e-08,87587.0,87586.0,0.36233575]
["bitfinex","BTCUSD",1745244885185,1e-08,87587.0,87586.0,0.36278544]
["bitfinex","BTCUSD",1745244885873,1e-08,87587.0,87586.0,0.85748544]
["bitfinex","BTCUSD",1745244886405,1e-08,87587.0,87586.0,0.80878544]
["bitfinex","BTCUSD",1745244889084,0.91586914,87600.0,87598.0,0.24285656]
["bitfinex","BTCUSD",1745244889309,0.91586914,87600.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1745244889533,0.00698317,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1745244890231,0.91586914,87600.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1745244890714,0.01141695,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745244890934,0.22832041,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1745244891150,0.01141578,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1745244891341,0.01141604,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1745244891548,0.22833359,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1745244891756,0.01141578,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1745244891985,0.01141604,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1745244892225,0.23973997,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1745244892445,0.01141604,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1745244893772,0.0002,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244893983,0.0012,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244894224,0.00024,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244894430,0.40024,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244895064,0.40124,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244895274,0.4,87597.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244896396,0.00136,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244896611,0.00036,87598.0,87597.0,0.35682384]
["bitfinex","BTCUSD",1745244896833,0.00036,87598.0,87597.0,0.35454085]
["bitfinex","BTCUSD",1745244897269,0.00036,87598.0,87597.0,0.47398876]
["bitfinex","BTCUSD",1745244897522,0.00136,87598.0,87597.0,0.47398876]
["bitfinex","BTCUSD",1745244897814,0.00036,87598.0,87597.0,0.47398876]
["bitfinex","BTCUSD",1745244898015,0.0014,87598.0,87597.0,0.47398876]
["bitfinex","BTCUSD",1745244898222,0.00144,87598.0,87597.0,0.47398876]
["bitfinex","BTCUSD",1745244898654,0.00144,87598.0,87597.0,0.13398876]
["bitfinex","BTCUSD",1745244898866,0.00144,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244900022,0.00044,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244900237,0.00144,87598.0,87596.0,0.22831996]
["bitfinex","BTCUSD",1745244902366,0.00144,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1745244902367,0.01141669,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1745244902589,0.11944791,87597.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1745244902809,0.40144,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1745244903014,0.40144,87598.0,87597.0,0.22831832]
["bitfinex","BTCUSD",1745244903443,0.00044,87598.0,87597.0,0.24285917]
["bitfinex","BTCUSD",1745244903912,0.00044,87598.0,87597.0,0.70230708]
["bitfinex","BTCUSD",1745244904329,0.00144,87598.0,87597.0,0.70230708]
["bitfinex","BTCUSD",1745244908447,1e-08,87598.0,87597.0,0.70230708]
["bitfinex","BTCUSD",1745244909728,0.91686914,87600.0,87599.0,0.58285395]
["bitfinex","BTCUSD",1745244909951,0.91686914,87600.0,87599.0,0.70230186]
["bitfinex","BTCUSD",1745244910425,0.91686914,87600.0,87599.0,1.11410186]
["bitfinex","BTCUSD",1745244910870,0.91669645,87600.0,87599.0,1.11410186]
["bitfinex","BTCUSD",1745244911118,0.91669645,87600.0,87599.0,1.11510186]
["bitfinex","BTCUSD",1745244911351,0.91669645,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745244912114,1.08524436,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745244912364,1.53234436,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745244912603,1.53234436,87600.0,87574.0,0.22837795]
["bitfinex","BTCUSD",1745244912604,0.01141669,87591.0,87560.0,0.27902314]
["bitfinex","BTCUSD",1745244912857,0.01141695,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1745244913108,0.01041695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244913355,0.01141695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244913599,0.01141708,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1745244913860,0.0114163,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1745244914061,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1745244914276,0.01141643,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1745244914484,0.0114163,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1745244914702,0.4162,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1745244914913,0.4162,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1745244915126,0.4162,87599.0,87595.0,0.22832108]
["bitfinex","BTCUSD",1745244915127,0.4162,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1745244915344,0.4162,87599.0,87596.0,0.24018606]
["bitfinex","BTCUSD",1745244915555,0.91669645,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1745244915770,0.91669645,87600.0,87597.0,0.23973423]
["bitfinex","BTCUSD",1745244916444,0.4,87599.0,87597.0,0.23973423]
["bitfinex","BTCUSD",1745244916688,0.40033471,87600.0,87599.0,0.58285395]
["bitfinex","BTCUSD",1745244916957,0.40033471,87600.0,87599.0,0.70230186]
["bitfinex","BTCUSD",1745244917424,0.40033471,87600.0,87599.0,0.75120186]
["bitfinex","BTCUSD",1745244917883,0.40233471,87600.0,87599.0,0.75120186]
["bitfinex","BTCUSD",1745244918582,0.0004216,87608.0,87607.0,0.2428331]
["bitfinex","BTCUSD",1745244918802,1e-08,87609.0,87608.0,0.01454085]
["bitfinex","BTCUSD",1745244919027,1e-08,87609.0,87608.0,0.13398876]
["bitfinex","BTCUSD",1745244919282,1e-08,87609.0,87608.0,0.13627114]
["bitfinex","BTCUSD",1745244919523,1e-08,87609.0,87608.0,0.13398876]
["bitfinex","BTCUSD",1745244919786,1e-08,87609.0,87607.0,0.33461225]
["bitfinex","BTCUSD",1745244920006,1e-08,87609.0,87607.0,0.10632]
["bitfinex","BTCUSD",1745244920218,1e-08,87609.0,87608.0,0.00228254]
["bitfinex","BTCUSD",1745244920440,1e-08,87609.0,87608.0,0.47398876]
["bitfinex","BTCUSD",1745244922598,1e-08,87609.0,87608.0,0.58030876]
["bitfinex","BTCUSD",1745244922802,1e-08,87609.0,87608.0,0.58230876]
["bitfinex","BTCUSD",1745244924666,1e-08,87609.0,87608.0,0.47598876]
["bitfinex","BTCUSD",1745244924917,1e-08,87609.0,87608.0,0.58230876]
["bitfinex","BTCUSD",1745244925547,0.00114901,87620.0,87619.0,0.24280184]
["bitfinex","BTCUSD",1745244926381,0.00114901,87620.0,87619.0,0.25438664]
["bitfinex","BTCUSD",1745244926972,0.00118901,87620.0,87619.0,0.25438664]
["bitfinex","BTCUSD",1745244927366,0.00122901,87620.0,87619.0,0.25438664]
["bitfinex","BTCUSD",1745244927576,0.00126901,87620.0,87619.0,0.25438664]
["bitfinex","BTCUSD",1745244927784,0.00130901,87620.0,87619.0,0.23984579]
["bitfinex","BTCUSD",1745244927988,0.00134901,87620.0,87619.0,0.23984579]
["bitfinex","BTCUSD",1745244928192,0.00138901,87620.0,87619.0,0.23984579]
["bitfinex","BTCUSD",1745244928397,0.00142901,87620.0,87619.0,0.23984579]
["bitfinex","BTCUSD",1745244928616,0.00146901,87620.0,87619.0,0.37383455]
["bitfinex","BTCUSD",1745244928815,0.00150901,87620.0,87619.0,0.37383455]
["bitfinex","BTCUSD",1745244929435,0.00150901,87620.0,87619.0,0.23984579]
["bitfinex","BTCUSD",1745244930048,0.00789724,87620.0,87619.0,0.23984579]
["bitfinex","BTCUSD",1745244930876,0.00789724,87620.0,87619.0,0.24084579]
["bitfinex","BTCUSD",1745244931112,0.00789724,87620.0,87619.0,0.22926099]
["bitfinex","BTCUSD",1745244932364,0.40789724,87620.0,87619.0,0.22926099]
["bitfinex","BTCUSD",1745244933226,0.00789724,87620.0,87619.0,0.22926099]
["bitfinex","BTCUSD",1745244933659,0.00789724,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244933853,0.05589724,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244934272,0.45589724,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244934829,0.40789724,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244935046,0.40789724,87620.0,87619.0,0.22926099]
["bitfinex","BTCUSD",1745244935297,0.40889724,87620.0,87619.0,0.22926099]
["bitfinex","BTCUSD",1745244935518,0.40789724,87620.0,87619.0,0.22926099]
["bitfinex","BTCUSD",1745244936035,0.40889724,87620.0,87619.0,0.70553212]
["bitfinex","BTCUSD",1745244936243,0.00789724,87620.0,87619.0,0.36324975]
["bitfinex","BTCUSD",1745244936654,0.00150901,87620.0,87619.0,0.36324975]
["bitfinex","BTCUSD",1745244937422,0.27906739,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244937836,0.28391029,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244938232,0.29502978,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244938430,0.68627389,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244938675,0.9557218,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244939589,0.9577218,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244939809,0.83627389,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244939978,0.83827389,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244940684,0.96608871,87620.0,87619.0,0.001]
["bitfinex","BTCUSD",1745244941128,0.22831832,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244941353,0.28444093,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244943328,0.68444093,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244943952,0.68544093,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244944178,0.80488884,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244945327,0.81330174,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244945553,0.83456484,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244945772,0.83460484,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244945994,0.83464484,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244946236,0.84532008,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244946466,0.84536008,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244946684,0.84736008,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244946911,0.71753927,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244947137,0.64578142,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244947376,0.62451832,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244947651,0.4012,87597.0,87596.0,0.00044996]
["bitfinex","BTCUSD",1745244947881,0.4012,87597.0,87596.0,0.13772174]
["bitfinex","BTCUSD",1745244948104,0.4012,87597.0,87596.0,0.13543872]
["bitfinex","BTCUSD",1745244948351,0.0032,87597.0,87596.0,0.13543872]
["bitfinex","BTCUSD",1745244948575,0.0012,87597.0,87596.0,0.13543872]
["bitfinex","BTCUSD",1745244948797,0.0022,87597.0,87596.0,0.13543872]
["bitfinex","BTCUSD",1745244949017,0.0012,87597.0,87596.0,0.13543872]
["bitfinex","BTCUSD",1745244949450,0.0012,87597.0,87596.0,0.13643872]
["bitfinex","BTCUSD",1745244949668,0.0012,87597.0,87596.0,0.13543872]
["bitfinex","BTCUSD",1745244950169,0.0012,87597.0,87596.0,0.13743872]
["bitfinex","BTCUSD",1745244950852,0.0012,87597.0,87596.0,0.00344996]
["bitfinex","BTCUSD",1745244951283,0.0012,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244951733,0.0012,87597.0,87596.0,0.00244996]
["bitfinex","BTCUSD",1745244952638,0.22951832,87597.0,87596.0,0.00244996]
["bitfinex","BTCUSD",1745244952843,0.0012,87597.0,87596.0,0.00244996]
["bitfinex","BTCUSD",1745244953270,0.4012,87597.0,87596.0,0.00244996]
["bitfinex","BTCUSD",1745244954441,0.4012,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244954900,0.52064791,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244955133,0.52164791,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244955366,0.4012,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244955598,0.42245045,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244955821,0.42345045,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244956051,0.42245045,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244956278,0.4032,87597.0,87596.0,0.00144996]
["bitfinex","BTCUSD",1745244957469,0.01141956,87569.0,87563.0,0.0008448]
["bitfinex","BTCUSD",1745244957705,0.22839915,87566.0,87563.0,0.0008448]
["bitfinex","BTCUSD",1745244957951,0.22840436,87564.0,87563.0,0.00129502]
["bitfinex","BTCUSD",1745244959328,0.62840436,87564.0,87563.0,0.00129502]
["bitfinex","BTCUSD",1745244959568,0.62940436,87564.0,87563.0,0.00129502]
["bitfinex","BTCUSD",1745244962860,0.401,87564.0,87563.0,0.22970199]
["bitfinex","BTCUSD",1745244963086,0.401,87564.0,87563.0,0.41309075]
["bitfinex","BTCUSD",1745244963307,0.001,87564.0,87563.0,0.29364284]
["bitfinex","BTCUSD",1745244963527,0.001,87564.0,87563.0,0.22970199]
["bitfinex","BTCUSD",1745244963976,0.01141904,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1745244964198,0.01141852,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1745244964436,0.4,87577.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1745244964656,0.4,87577.0,87575.0,0.23979216]
["bitfinex","BTCUSD",1745244965338,0.01141787,87582.0,87577.0,0.23978853]
["bitfinex","BTCUSD",1745244965601,0.01141956,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1745244965809,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1745244965810,0.23982049,87566.0,87559.0,0.23983741]
["bitfinex","BTCUSD",1745244966020,0.01141995,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1745244966248,0.0114193,87571.0,87556.0,0.11786126]
["bitfinex","BTCUSD",1745244966249,0.02124613,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745244966457,0.02124613,87581.0,87579.0,0.22836319]
["bitfinex","BTCUSD",1745244966876,0.0422,87597.0,87594.0,0.23974176]
["bitfinex","BTCUSD",1745244967082,0.01141604,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1745244967300,0.01141617,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1745244967508,0.01141617,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1745244967711,0.67051924,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1745244967925,0.67051924,87597.0,87587.0,0.22834309]
["bitfinex","BTCUSD",1745244967926,0.01141695,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1745244968137,0.01141695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244968353,0.23975518,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244968354,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244968560,0.01141695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244968804,0.23975455,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244968993,0.01141708,87588.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244969471,0.4,87587.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244970084,0.4,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1745244970328,0.2283268,87594.0,87588.0,0.22833933]
["bitfinex","BTCUSD",1745244970521,0.22833094,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1745244970959,0.23974737,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1745244971160,0.001,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1745244971369,0.001,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244971370,0.22833765,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244971544,0.22833135,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1745244971758,0.22833135,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1745244972165,0.22833135,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1745244972166,0.23974791,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1745244972366,0.23974791,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244972367,0.4,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1745244972768,0.4,87589.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1745244973181,0.4,87589.0,87586.0,0.23976206]
["bitfinex","BTCUSD",1745244973408,0.4,87590.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1745244973620,0.4,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1745244973960,0.22833917,87589.0,87585.0,0.24021711]
["bitfinex","BTCUSD",1745244974189,0.01141695,87589.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244974415,0.22834698,87587.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244974635,0.22834659,87587.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244975253,0.4,87586.0,87585.0,0.0118677]
["bitfinex","BTCUSD",1745244975465,0.4,87586.0,87585.0,0.2402173]
["bitfinex","BTCUSD",1745244975709,0.4,87586.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244976358,0.56834791,87586.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244976773,0.58962736,87586.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244977252,0.58966736,87586.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244977472,0.5993038,87586.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244977683,0.60998393,87586.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244977905,1.07608393,87586.0,87585.0,0.00045022]
["bitfinex","BTCUSD",1745244978125,1.07608393,87586.0,87563.0,0.00029502]
["bitfinex","BTCUSD",1745244978126,0.22840436,87564.0,87563.0,0.00029502]
["bitfinex","BTCUSD",1745244978366,0.22840142,87566.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244978588,0.22840436,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244979250,0.62840436,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244980106,0.79675227,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244980316,0.81804153,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244980527,0.81808153,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244980812,0.81812153,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244981051,1.23436153,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244981284,1.23440153,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244981527,1.36343158,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244981790,1.24402367,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244982076,1.25470763,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244982307,1.25478763,87564.0,87563.0,0.00074574]
["bitfinex","BTCUSD",1745244982497,0.01142256,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745244982746,0.0114223,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745244983007,0.4162,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745244983008,0.01142243,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745244983238,0.22845632,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745244983462,0.0114223,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745244983686,0.23986883,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745244983873,0.23987321,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745244984022,0.01142256,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745244984235,0.01142256,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745244984447,0.22844341,87550.0,87544.0,0.23987909]
["bitfinex","BTCUSD",1745244984654,4e-05,87548.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745244984907,8e-05,87548.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1745244985087,0.00012,87548.0,87546.0,0.23073573]
["bitfinex","BTCUSD",1745244985294,0.00016,87548.0,87546.0,0.23173573]
["bitfinex","BTCUSD",1745244985490,0.0002,87548.0,87546.0,0.23173573]
["bitfinex","BTCUSD",1745244985669,0.00024,87548.0,87546.0,0.22945132]
["bitfinex","BTCUSD",1745244985890,0.00024,87548.0,87546.0,0.2317356]
["bitfinex","BTCUSD",1745244987611,0.00028,87548.0,87546.0,0.2317356]
["bitfinex","BTCUSD",1745244987825,0.00032,87548.0,87546.0,0.22945132]
["bitfinex","BTCUSD",1745244988037,0.00032,87548.0,87546.0,0.23045132]
["bitfinex","BTCUSD",1745244988256,0.00036,87548.0,87547.0,0.01454085]
["bitfinex","BTCUSD",1745244989783,0.00036,87548.0,87546.0,0.23045132]
["bitfinex","BTCUSD",1745244990004,0.00036,87548.0,87546.0,0.002]
["bitfinex","BTCUSD",1745244990217,0.22844871,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1745244990540,0.22744871,87547.0,87546.0,0.001]
["bitfinex","BTCUSD",1745244990979,0.2284722,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745244991192,0.2284722,87538.0,87532.0,0.22848766]
["bitfinex","BTCUSD",1745244991193,0.2284722,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745244991318,0.22846974,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745244991521,0.22846215,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745244991746,0.22846215,87542.0,87537.0,0.01187527]
["bitfinex","BTCUSD",1745244991954,0.23988523,87542.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244992162,0.22846854,87540.0,87537.0,0.01187527]
["bitfinex","BTCUSD",1745244992388,0.22846215,87542.0,87537.0,0.01187527]
["bitfinex","BTCUSD",1745244992604,0.22846658,87541.0,87537.0,0.01187527]
["bitfinex","BTCUSD",1745244992803,0.22846658,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745244993062,0.22846658,87541.0,87537.0,0.01187527]
["bitfinex","BTCUSD",1745244993280,0.22846658,87541.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244993281,0.22847207,87539.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244993476,0.11944791,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244993890,0.5943053,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244994270,0.9943053,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244994920,0.9963053,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244995467,0.9963453,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244995673,0.9963853,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244996114,0.9964253,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244996381,0.9964653,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244996599,0.9984653,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244996851,1.00508418,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244997074,1.02832195,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244997514,1.02632195,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244997779,0.82997888,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244998006,0.81736,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244998233,0.6488322,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244998466,0.42036,87538.0,87537.0,0.00045153]
["bitfinex","BTCUSD",1745244999380,0.42036,87538.0,87537.0,0.01499238]
["bitfinex","BTCUSD",1745244999606,0.00116,87538.0,87537.0,0.01499238]
["bitfinex","BTCUSD",1745244999818,0.00316,87538.0,87537.0,0.01499238]
["bitfinex","BTCUSD",1745245000250,0.00116,87538.0,87537.0,0.01499238]
["bitfinex","BTCUSD",1745245000504,0.00116,87538.0,87537.0,0.01827689]
["bitfinex","BTCUSD",1745245000712,0.00216,87538.0,87537.0,0.1377248]
["bitfinex","BTCUSD",1745245000930,0.00116,87538.0,87537.0,0.1868248]
["bitfinex","BTCUSD",1745245001701,0.00116,87538.0,87537.0,0.18454029]
["bitfinex","BTCUSD",1745245002134,0.00116,87538.0,87537.0,0.01599238]
["bitfinex","BTCUSD",1745245002352,0.00016,87538.0,87537.0,0.01599238]
["bitfinex","BTCUSD",1745245002798,0.00016,87538.0,87537.0,0.01699238]
["bitfinex","BTCUSD",1745245003233,0.00016,87538.0,87537.0,0.01599238]
["bitfinex","BTCUSD",1745245003426,0.00016,87538.0,87537.0,0.01699238]
["bitfinex","BTCUSD",1745245004097,0.00016,87538.0,87537.0,0.0192768]
["bitfinex","BTCUSD",1745245004305,0.00016,87538.0,87537.0,0.13872471]
["bitfinex","BTCUSD",1745245004518,0.00016,87538.0,87537.0,0.13644029]
["bitfinex","BTCUSD",1745245004728,0.00016,87538.0,87537.0,0.1387246]
["bitfinex","BTCUSD",1745245004943,0.00016,87538.0,87537.0,0.13644029]
["bitfinex","BTCUSD",1745245005764,0.00016,87538.0,87537.0,0.01699238]
["bitfinex","BTCUSD",1745245006189,0.00016,87538.0,87537.0,0.24546719]
["bitfinex","BTCUSD",1745245006408,0.00016,87538.0,87537.0,0.00245153]
["bitfinex","BTCUSD",1745245006838,0.00016,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245007043,0.00016,87538.0,87537.0,0.00245153]
["bitfinex","BTCUSD",1745245007264,0.00016,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245007530,0.00016,87538.0,87537.0,0.01599238]
["bitfinex","BTCUSD",1745245008941,0.00016,87538.0,87537.0,0.01827697]
["bitfinex","BTCUSD",1745245009332,0.00016,87538.0,87537.0,0.01699238]
["bitfinex","BTCUSD",1745245009715,0.00016,87538.0,87537.0,0.01599238]
["bitfinex","BTCUSD",1745245010130,0.00016,87538.0,87537.0,0.01827686]
["bitfinex","BTCUSD",1745245010572,0.00016,87538.0,87537.0,0.01599238]
["bitfinex","BTCUSD",1745245012181,0.00016,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245012631,0.00016,87538.0,87537.0,0.01699238]
["bitfinex","BTCUSD",1745245013054,0.00016,87538.0,87537.0,0.01599238]
["bitfinex","BTCUSD",1745245013267,0.00016,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245013722,0.39678011,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245014413,0.81809091,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245014625,0.82874444,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245014842,0.70929653,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245015063,0.64028573,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245015327,0.6296322,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245015537,0.2296322,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245016425,0.6316322,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245017303,0.2316322,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245017959,0.37243272,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245018418,0.65302481,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245018858,0.6317122,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245019374,0.2317122,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245019831,0.00324,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245020743,0.2317122,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245021194,0.35116011,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245021905,0.39886011,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245022132,0.42017943,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245022350,0.82017943,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245022567,0.8308389,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245024113,0.84498027,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245024355,0.8308389,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245025035,1.1708389,87538.0,87537.0,0.00145153]
["bitfinex","BTCUSD",1745245025472,1.1708389,87538.0,87524.0,0.000688]
["bitfinex","BTCUSD",1745245025473,0.01142504,87527.0,87524.0,0.000688]
["bitfinex","BTCUSD",1745245025715,0.11944791,87526.0,87524.0,0.00114005]
["bitfinex","BTCUSD",1745245025972,0.22850614,87525.0,87524.0,0.00114005]
["bitfinex","BTCUSD",1745245026208,0.36927337,87525.0,87524.0,0.00114005]
["bitfinex","BTCUSD",1745245026805,0.41657337,87525.0,87524.0,0.00114005]
["bitfinex","BTCUSD",1745245027336,0.81657337,87525.0,87524.0,0.00114005]
["bitfinex","BTCUSD",1745245027579,0.37851397,87522.0,87521.0,0.002]
["bitfinex","BTCUSD",1745245027794,0.49796188,87522.0,87521.0,0.0024525]
["bitfinex","BTCUSD",1745245028015,0.5192812,87522.0,87521.0,0.0024525]
["bitfinex","BTCUSD",1745245028448,0.5192812,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745245028687,0.8592812,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745245028900,0.86993916,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745245029343,1.27193916,87522.0,87521.0,1e-08]
["bitfinex","BTCUSD",1745245029596,0.37854008,87512.0,87511.0,0.0008432]
["bitfinex","BTCUSD",1745245029826,0.27695836,87505.0,87503.0,1e-08]
["bitfinex","BTCUSD",1745245030048,0.22857404,87499.0,87491.0,0.002]
["bitfinex","BTCUSD",1745245030286,0.36934127,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245030537,0.43082669,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245031038,0.39532195,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245031682,0.80391032,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245031897,1.14391032,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245032114,1.16517503,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245032548,1.17579936,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245033234,1.17679936,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245033961,1.32679936,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245034864,0.76823465,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245035128,0.4202127,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245035362,0.24878674,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245035589,0.23716241,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245036071,0.00858837,87499.0,87498.0,1e-08]
["bitfinex","BTCUSD",1745245036290,0.01142648,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745245036507,0.16142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745245036721,0.01142648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745245036940,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1745245037123,0.22854008,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745245037330,0.2399614,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745245037545,0.2399614,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1745245037756,0.23995063,87518.0,87511.0,0.22854269]
["bitfinex","BTCUSD",1745245037990,0.22852441,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745245038216,0.01142582,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1745245038442,0.11944791,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1745245038688,0.4,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1745245038900,0.11944791,87524.0,87522.0,0.01138569]
["bitfinex","BTCUSD",1745245039554,0.4,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745245039769,0.01142504,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1745245040053,0.01142517,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1745245040270,0.01142543,87524.0,87516.0,0.22852806]
["bitfinex","BTCUSD",1745245040491,0.011427,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745245040678,0.011427,87512.0,87507.0,0.2285527]
["bitfinex","BTCUSD",1745245040679,0.011427,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745245040823,0.000451,87512.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1745245041047,0.011878,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1745245041425,0.000451,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1745245041651,0.000451,87512.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1745245041867,0.000451,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1745245042078,0.2404206,87512.0,87509.0,0.001]
["bitfinex","BTCUSD",1745245042257,0.22854519,87511.0,87509.0,0.001]
["bitfinex","BTCUSD",1745245042515,0.11944791,87510.0,87509.0,0.001]
["bitfinex","BTCUSD",1745245042736,0.3479906,87511.0,87509.0,0.001]
["bitfinex","BTCUSD",1745245042973,0.22856744,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745245043192,0.2285734,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745245043411,0.2285734,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1745245043622,0.2285734,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1745245043843,0.2285734,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1745245044271,0.2285734,87500.0,87491.0,0.24202215]
["bitfinex","BTCUSD",1745245044483,0.22856098,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1745245044691,0.22856871,87502.0,87498.0,0.01242883]
["bitfinex","BTCUSD",1745245044901,0.22855074,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1745245045105,0.22855074,87508.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745245045315,0.22866758,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745245045533,0.00012,87510.0,87508.0,0.22854792]
["bitfinex","BTCUSD",1745245045742,0.00012,87510.0,87507.0,0.01138765]
["bitfinex","BTCUSD",1745245045956,0.00012,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1745245046170,0.00012,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745245046171,0.2286676,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1745245046621,0.00012,87510.0,87508.0,0.22854818]
["bitfinex","BTCUSD",1745245047491,0.00012,87510.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1745245048374,0.00012,87510.0,87509.0,0.01682607]
["bitfinex","BTCUSD",1745245048589,0.00016,87510.0,87509.0,0.47627398]
["bitfinex","BTCUSD",1745245048807,0.0002,87510.0,87509.0,0.47498876]
["bitfinex","BTCUSD",1745245049029,0.0002,87510.0,87509.0,0.52268876]
["bitfinex","BTCUSD",1745245049257,0.00024,87510.0,87509.0,0.52268876]
["bitfinex","BTCUSD",1745245049475,0.00028,87510.0,87509.0,0.52268876]
["bitfinex","BTCUSD",1745245049690,0.00028,87510.0,87509.0,0.52168876]
["bitfinex","BTCUSD",1745245050368,0.00028,87510.0,87509.0,0.50836085]
["bitfinex","BTCUSD",1745245050581,0.00028,87510.0,87509.0,0.62780876]
["bitfinex","BTCUSD",1745245051026,0.00028,87510.0,87509.0,0.62880876]
["bitfinex","BTCUSD",1745245051446,0.00028,87510.0,87509.0,0.63080876]
["bitfinex","BTCUSD",1745245051869,0.00028,87510.0,87509.0,0.62880876]
["bitfinex","BTCUSD",1745245052086,0.00016,87527.0,87522.0,0.24305482]
["bitfinex","BTCUSD",1745245052299,0.00016,87527.0,87526.0,0.24304438]
["bitfinex","BTCUSD",1745245052957,0.00016,87527.0,87526.0,0.67934438]
["bitfinex","BTCUSD",1745245053181,0.00016,87527.0,87526.0,0.79879229]
["bitfinex","BTCUSD",1745245053403,0.00016,87527.0,87526.0,0.90487229]
["bitfinex","BTCUSD",1745245054301,1e-08,87527.0,87526.0,0.90487229]
["bitfinex","BTCUSD",1745245054741,1e-08,87527.0,87526.0,0.78542438]
["bitfinex","BTCUSD",1745245054954,1e-08,87527.0,87526.0,0.75226425]
["bitfinex","BTCUSD",1745245055169,0.00100001,87527.0,87526.0,0.75226425]
["bitfinex","BTCUSD",1745245055616,1e-08,87527.0,87526.0,0.75226425]
["bitfinex","BTCUSD",1745245055821,1e-08,87527.0,87526.0,0.75326425]
["bitfinex","BTCUSD",1745245056246,1e-08,87527.0,87526.0,0.75226425]
["bitfinex","BTCUSD",1745245056456,1e-08,87527.0,87526.0,0.75326425]
["bitfinex","BTCUSD",1745245057743,1e-08,87527.0,87526.0,0.87271216]
["bitfinex","BTCUSD",1745245058235,1e-08,87527.0,87526.0,0.87171216]
["bitfinex","BTCUSD",1745245058465,0.4004,87564.0,87545.0,0.65089478]
["bitfinex","BTCUSD",1745245058691,0.4004,87564.0,87562.0,0.58295043]
["bitfinex","BTCUSD",1745245058916,0.4004,87564.0,87563.0,0.35454085]
["bitfinex","BTCUSD",1745245059178,0.002,87579.0,87578.0,0.5829087]
["bitfinex","BTCUSD",1745245059389,0.002,87579.0,87578.0,0.70235661]
["bitfinex","BTCUSD",1745245059822,0.002,87579.0,87578.0,0.70240173]
["bitfinex","BTCUSD",1745245060470,0.002,87579.0,87578.0,0.58295382]
["bitfinex","BTCUSD",1745245061135,0.002,87579.0,87578.0,0.71636917]
["bitfinex","BTCUSD",1745245062072,0.004,87579.0,87578.0,0.71636917]
["bitfinex","BTCUSD",1745245063826,0.004,87579.0,87578.0,0.59692126]
["bitfinex","BTCUSD",1745245064227,0.00404,87579.0,87578.0,0.59692126]
["bitfinex","BTCUSD",1745245064439,0.00404,87579.0,87578.0,0.70296126]
["bitfinex","BTCUSD",1745245064782,0.00408,87579.0,87578.0,0.70296126]
["bitfinex","BTCUSD",1745245065435,0.00408,87579.0,87578.0,0.59692126]
["bitfinex","BTCUSD",1745245065713,0.00412,87579.0,87578.0,0.70296126]
["bitfinex","BTCUSD",1745245068424,0.00412,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245069083,0.00212,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245069289,0.40212,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245069529,0.40312,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245069971,0.40212,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245071484,0.40312,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245072171,0.40212,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245072384,0.00212,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245074736,0.00312,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245075231,0.00212,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245075344,0.00312,87579.0,87578.0,4.512e-05]
["bitfinex","BTCUSD",1745245075589,0.00312,87579.0,87578.0,0.24295382]
["bitfinex","BTCUSD",1745245075821,0.00212,87579.0,87578.0,0.58295382]
["bitfinex","BTCUSD",1745245076046,0.00312,87579.0,87578.0,0.70240173]
["bitfinex","BTCUSD",1745245076286,0.00312,87579.0,87578.0,0.75050173]
["bitfinex","BTCUSD",1745245076287,0.00212,87579.0,87578.0,0.75050173]
["bitfinex","BTCUSD",1745245076723,0.00312,87579.0,87578.0,0.75050173]
["bitfinex","BTCUSD",1745245077916,0.0004227,87583.0,87582.0,0.58289827]
["bitfinex","BTCUSD",1745245078137,0.0004227,87583.0,87582.0,0.80838618]
["bitfinex","BTCUSD",1745245079001,0.0014227,87583.0,87582.0,0.80838618]
["bitfinex","BTCUSD",1745245079418,0.0004227,87583.0,87582.0,0.80838618]
["bitfinex","BTCUSD",1745245082674,0.0004227,87583.0,87582.0,0.56835742]
["bitfinex","BTCUSD",1745245083106,0.0004227,87583.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1745245084125,0.0004227,87583.0,87582.0,0.33435742]
["bitfinex","BTCUSD",1745245084503,0.0004227,87583.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1745245085161,0.0004227,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1745245085362,0.42168859,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1745245085600,0.43232153,87583.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1745245085835,0.43232153,87583.0,87581.0,0.22936003]
["bitfinex","BTCUSD",1745245086111,0.02126589,87582.0,87581.0,0.24290088]
["bitfinex","BTCUSD",1745245086542,0.02126589,87582.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1745245087289,0.03192317,87582.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1745245088447,0.02126589,87582.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1745245089122,0.02126589,87582.0,87581.0,0.46834879]
["bitfinex","BTCUSD",1745245089350,0.0004227,87583.0,87581.0,0.34890088]
["bitfinex","BTCUSD",1745245089781,0.0004227,87583.0,87581.0,0.33436003]
["bitfinex","BTCUSD",1745245090019,0.0004227,87583.0,87582.0,0.35454085]
["bitfinex","BTCUSD",1745245090221,0.00012,87586.0,87582.0,0.35454085]
["bitfinex","BTCUSD",1745245090222,0.00012,87586.0,87583.0,0.23977255]
["bitfinex","BTCUSD",1745245090444,0.00012,87586.0,87585.0,0.58289045]
["bitfinex","BTCUSD",1745245092566,0.00012,87586.0,87585.0,0.58389045]
["bitfinex","BTCUSD",1745245092795,0.00012,87586.0,87585.0,0.58289045]
["bitfinex","BTCUSD",1745245093257,0.00012,87586.0,87585.0,0.58389045]
["bitfinex","BTCUSD",1745245095435,0.00012,87586.0,87585.0,0.2293496]
["bitfinex","BTCUSD",1745245095642,0.00012,87586.0,87585.0,0.001]
["bitfinex","BTCUSD",1745245095867,0.22846699,87586.0,87585.0,0.001]
["bitfinex","BTCUSD",1745245096336,0.62846699,87586.0,87585.0,0.001]
["bitfinex","BTCUSD",1745245096530,0.22836198,87581.0,87578.0,0.01246351]
["bitfinex","BTCUSD",1745245096775,0.22836524,87579.0,87578.0,0.00104512]
["bitfinex","BTCUSD",1745245096990,0.39431315,87579.0,87578.0,0.00104512]
["bitfinex","BTCUSD",1745245097201,0.81051315,87579.0,87578.0,0.00104512]
["bitfinex","BTCUSD",1745245097427,0.81900456,87579.0,87578.0,0.00104512]
["bitfinex","BTCUSD",1745245097696,0.22843567,87552.0,87544.0,0.01392408]
["bitfinex","BTCUSD",1745245097911,0.33443567,87552.0,87551.0,0.06858463]
["bitfinex","BTCUSD",1745245098347,0.76408358,87552.0,87551.0,0.06858463]
["bitfinex","BTCUSD",1745245098557,0.87008358,87552.0,87551.0,0.06858463]
["bitfinex","BTCUSD",1745245098754,0.22845654,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245098973,0.34790445,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245099420,0.74790445,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245100317,0.74990445,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245100973,0.508,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245101419,0.23045654,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245101612,0.33645654,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245102464,0.75265654,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245102679,1.02210445,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245102903,0.5242,87544.0,87543.0,0.0008448]
["bitfinex","BTCUSD",1745245103778,0.5242,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745245103779,0.22847127,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745245104028,0.22847127,87539.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745245104258,0.10604,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745245104481,0.10604,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1745245104704,0.10604,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1745245104941,0.52424,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1745245105180,0.22849343,87530.0,87515.0,0.24201432]
["bitfinex","BTCUSD",1745245105426,0.22849259,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1745245105648,0.10604,87533.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745245105777,0.10604,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745245105976,0.10604,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745245106689,0.10604,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745245106917,0.22548791,87541.0,87531.0,0.23991297]
["bitfinex","BTCUSD",1745245107143,0.01142334,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745245107368,0.22847567,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745245107591,0.23691112,87541.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1745245107592,0.34791451,87541.0,87534.0,0.22848264]
["bitfinex","BTCUSD",1745245107860,0.22846938,87540.0,87534.0,0.23990677]
["bitfinex","BTCUSD",1745245108113,0.01142334,87540.0,87531.0,0.23991263]
["bitfinex","BTCUSD",1745245108331,0.22847755,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745245108770,0.22847755,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745245108771,0.22848277,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745245108994,0.22848277,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745245109210,0.22848277,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745245109440,0.22849569,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245109651,0.5464436,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245110100,0.6524836,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245111710,0.6534836,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245111927,0.66194929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245112155,0.66294929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245112358,1.47814929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245112566,1.32814929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245112766,1.32914929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245113393,0.92914929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245113588,0.82210929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245113816,0.93014929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245114448,1.33014929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245115295,1.32814929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245115494,1.33014929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245115949,1.32814929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245116878,1.22410929,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245117107,0.8192,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245117341,0.4192,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245118261,0.4192,87529.0,87528.0,0.001845]
["bitfinex","BTCUSD",1745245118262,0.4172,87529.0,87528.0,0.001845]
["bitfinex","BTCUSD",1745245118552,0.001,87529.0,87528.0,0.001845]
["bitfinex","BTCUSD",1745245118786,0.001,87529.0,87528.0,0.000845]
["bitfinex","BTCUSD",1745245119001,0.002,87529.0,87528.0,0.002845]
["bitfinex","BTCUSD",1745245119473,0.002,87529.0,87528.0,0.0148736]
["bitfinex","BTCUSD",1745245119474,0.001,87529.0,87528.0,0.0148736]
["bitfinex","BTCUSD",1745245119882,0.001,87529.0,87528.0,0.001845]
["bitfinex","BTCUSD",1745245122120,0.22848485,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745245122326,0.22848485,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745245122502,0.22848706,87533.0,87528.0,0.01326991]
["bitfinex","BTCUSD",1745245122707,0.22848706,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745245122974,0.22848979,87532.0,87528.0,0.01326991]
["bitfinex","BTCUSD",1745245123203,0.22848979,87532.0,87528.0,0.01226991]
["bitfinex","BTCUSD",1745245123410,0.22848979,87532.0,87529.0,0.01242478]
["bitfinex","BTCUSD",1745245123742,0.001,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745245124411,0.001,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745245124613,0.001,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1745245125129,0.4162,87537.0,87536.0,0.22847742]
["bitfinex","BTCUSD",1745245125371,4.509e-05,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1745245126270,4.509e-05,87552.0,87512.0,0.4118]
["bitfinex","BTCUSD",1745245126481,4.509e-05,87552.0,87540.0,0.23988805]
["bitfinex","BTCUSD",1745245126697,0.22843828,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745245126913,0.22844089,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745245127121,0.22844089,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1745245127539,0.40004509,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745245127755,0.40004509,87552.0,87550.0,0.22843881]
["bitfinex","BTCUSD",1745245127962,0.40004509,87552.0,87549.0,0.23986361]
["bitfinex","BTCUSD",1745245128197,0.00104509,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1745245128413,4.509e-05,87552.0,87549.0,0.23986361]
["bitfinex","BTCUSD",1745245128662,4.509e-05,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745245128900,0.22848076,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745245129116,0.22848076,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1745245129357,0.22844065,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1745245129564,4.509e-05,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745245130033,4.509e-05,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745245131160,0.22848076,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745245131409,0.22848076,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745245131635,0.22848076,87552.0,87549.0,0.01342217]
["bitfinex","BTCUSD",1745245132085,0.22848076,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745245132321,4.509e-05,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745245132552,4.509e-05,87552.0,87549.0,0.24186345]
["bitfinex","BTCUSD",1745245132779,4.509e-05,87552.0,87550.0,0.22843867]
["bitfinex","BTCUSD",1745245133697,4.509e-05,87552.0,87550.0,0.24247197]
["bitfinex","BTCUSD",1745245133973,4.509e-05,87552.0,87550.0,0.22843867]
["bitfinex","BTCUSD",1745245134400,4.509e-05,87552.0,87551.0,0.47398876]
["bitfinex","BTCUSD",1745245134623,1e-08,87552.0,87551.0,0.52238876]
["bitfinex","BTCUSD",1745245135486,1e-08,87552.0,87551.0,0.35454085]
["bitfinex","BTCUSD",1745245136122,1e-08,87552.0,87551.0,0.35754085]
["bitfinex","BTCUSD",1745245136772,1e-08,87552.0,87551.0,0.46354085]
["bitfinex","BTCUSD",1745245137190,1e-08,87552.0,87551.0,0.58298876]
["bitfinex","BTCUSD",1745245137437,1e-08,87552.0,87551.0,0.63138876]
["bitfinex","BTCUSD",1745245137877,1e-08,87552.0,87551.0,0.63038876]
["bitfinex","BTCUSD",1745245138011,1e-08,87552.0,87551.0,0.48134521]
["bitfinex","BTCUSD",1745245138439,4.001e-05,87552.0,87551.0,0.48134521]
["bitfinex","BTCUSD",1745245138843,8.001e-05,87552.0,87551.0,0.48134521]
["bitfinex","BTCUSD",1745245139305,0.00012001,87552.0,87551.0,0.48134521]
["bitfinex","BTCUSD",1745245139534,0.00016001,87552.0,87551.0,0.48134521]
["bitfinex","BTCUSD",1745245140032,0.00016001,87552.0,87551.0,0.49588606]
["bitfinex","BTCUSD",1745245140966,1e-08,87552.0,87551.0,0.49588606]
["bitfinex","BTCUSD",1745245141932,1e-08,87552.0,87551.0,0.43294521]
["bitfinex","BTCUSD",1745245142163,1e-08,87552.0,87551.0,0.44648606]
["bitfinex","BTCUSD",1745245142623,1e-08,87552.0,87551.0,0.44848606]
["bitfinex","BTCUSD",1745245142823,1e-08,87552.0,87551.0,0.44648606]
["bitfinex","BTCUSD",1745245143239,0.0004226,87587.0,87567.0,0.24293739]
["bitfinex","BTCUSD",1745245143437,0.0004226,87587.0,87567.0,0.7023853]
["bitfinex","BTCUSD",1745245144076,0.0004226,87587.0,87567.0,0.7522853]
["bitfinex","BTCUSD",1745245144845,0.22835589,87583.0,87567.0,0.56839654]
["bitfinex","BTCUSD",1745245144972,0.09185741,87582.0,87567.0,0.56839654]
["bitfinex","BTCUSD",1745245145395,0.0004626,87568.0,87567.0,0.56839654]
["bitfinex","BTCUSD",1745245145590,0.0004626,87568.0,87567.0,0.57039654]
["bitfinex","BTCUSD",1745245145842,0.0005026,87568.0,87567.0,0.57039654]
["bitfinex","BTCUSD",1745245146068,0.0005426,87568.0,87567.0,0.7043853]
["bitfinex","BTCUSD",1745245146493,0.0015426,87568.0,87567.0,0.7043853]
["bitfinex","BTCUSD",1745245146703,0.0015426,87568.0,87567.0,0.7023853]
["bitfinex","BTCUSD",1745245147980,0.0005426,87568.0,87567.0,0.7023853]
["bitfinex","BTCUSD",1745245148222,0.0005426,87568.0,87567.0,0.7033853]
["bitfinex","BTCUSD",1745245148687,0.0005426,87568.0,87567.0,0.71331181]
["bitfinex","BTCUSD",1745245149942,0.0005426,87568.0,87567.0,0.71231181]
["bitfinex","BTCUSD",1745245152215,0.0005426,87568.0,87567.0,0.71331181]
["bitfinex","BTCUSD",1745245152390,0.0005426,87568.0,87567.0,0.71231181]
["bitfinex","BTCUSD",1745245152730,0.0005426,87568.0,87567.0,0.71331181]
["bitfinex","BTCUSD",1745245153345,0.0005426,87568.0,87567.0,0.71431181]
["bitfinex","BTCUSD",1745245160092,0.0005426,87568.0,87567.0,0.54825661]
["bitfinex","BTCUSD",1745245160319,0.0005426,87568.0,87567.0,0.66017452]
["bitfinex","BTCUSD",1745245164366,0.0005426,87568.0,87567.0,0.65917452]
["bitfinex","BTCUSD",1745245164795,0.0005426,87568.0,87567.0,0.66017452]
["bitfinex","BTCUSD",1745245165007,1e-08,87568.0,87567.0,0.65917452]
["bitfinex","BTCUSD",1745245165217,1e-08,87568.0,87567.0,0.66017452]
["bitfinex","BTCUSD",1745245165430,1e-08,87568.0,87567.0,0.70757452]
["bitfinex","BTCUSD",1745245166094,1e-08,87568.0,87567.0,0.71552152]
["bitfinex","BTCUSD",1745245166315,0.0004226,87604.0,87595.0,0.01454085]
["bitfinex","BTCUSD",1745245166545,0.0004226,87604.0,87596.0,0.81103254]
["bitfinex","BTCUSD",1745245166764,4e-05,87597.0,87596.0,0.81869668]
["bitfinex","BTCUSD",1745245167665,4e-05,87597.0,87596.0,0.81878429]
["bitfinex","BTCUSD",1745245167889,4e-05,87597.0,87596.0,0.81978429]
["bitfinex","BTCUSD",1745245168831,0.00104,87597.0,87596.0,0.81978429]
["bitfinex","BTCUSD",1745245169032,0.00104,87597.0,87596.0,0.80983729]
["bitfinex","BTCUSD",1745245169966,0.00104,87597.0,87596.0,0.70339729]
["bitfinex","BTCUSD",1745245170198,0.00104,87597.0,87596.0,0.90233729]
["bitfinex","BTCUSD",1745245170992,0.00104,87597.0,87596.0,0.90133729]
["bitfinex","BTCUSD",1745245171354,4e-05,87597.0,87596.0,0.90133729]
["bitfinex","BTCUSD",1745245172512,4e-05,87597.0,87596.0,0.85393729]
["bitfinex","BTCUSD",1745245172912,4e-05,87597.0,87596.0,0.85593729]
["bitfinex","BTCUSD",1745245173256,4e-05,87597.0,87596.0,0.68985644]
["bitfinex","BTCUSD",1745245173479,4e-05,87597.0,87596.0,0.68785644]
["bitfinex","BTCUSD",1745245173693,4e-05,87597.0,87596.0,0.79629644]
["bitfinex","BTCUSD",1745245174154,4e-05,87597.0,87596.0,0.79429644]
["bitfinex","BTCUSD",1745245174364,4e-05,87597.0,87596.0,0.80883729]
["bitfinex","BTCUSD",1745245174594,8e-05,87597.0,87596.0,0.81083729]
["bitfinex","BTCUSD",1745245175259,0.00112,87597.0,87596.0,0.81083729]
["bitfinex","BTCUSD",1745245175480,0.00016,87597.0,87596.0,0.81083729]
["bitfinex","BTCUSD",1745245175703,0.0002,87597.0,87596.0,0.81083729]
["bitfinex","BTCUSD",1745245176169,0.0002,87597.0,87596.0,0.80883729]
["bitfinex","BTCUSD",1745245176424,0.0002,87597.0,87596.0,0.80983729]
["bitfinex","BTCUSD",1745245176862,0.0002,87597.0,87596.0,0.80883729]
["bitfinex","BTCUSD",1745245177259,0.0002,87597.0,87596.0,0.80983729]
["bitfinex","BTCUSD",1745245177669,0.0002,87597.0,87596.0,0.80883729]
["bitfinex","BTCUSD",1745245177918,0.0004226,87604.0,87599.0,0.58285395]
["bitfinex","BTCUSD",1745245178148,0.0004226,87604.0,87599.0,0.74980186]
["bitfinex","BTCUSD",1745245178716,0.0004226,87604.0,87599.0,0.80958186]
["bitfinex","BTCUSD",1745245179203,0.0004226,87604.0,87599.0,0.79504101]
["bitfinex","BTCUSD",1745245179601,0.0004226,87604.0,87599.0,0.80958186]
["bitfinex","BTCUSD",1745245180701,0.0004226,87604.0,87599.0,0.81158186]
["bitfinex","BTCUSD",1745245180903,0.0004226,87604.0,87599.0,0.81258186]
["bitfinex","BTCUSD",1745245181316,0.0004226,87604.0,87599.0,0.70330186]
["bitfinex","BTCUSD",1745245181619,0.0004226,87604.0,87599.0,0.81158186]
["bitfinex","BTCUSD",1745245182633,0.0004226,87604.0,87599.0,0.81058186]
["bitfinex","BTCUSD",1745245183446,0.0004226,87604.0,87599.0,0.80958186]
["bitfinex","BTCUSD",1745245183668,0.0004226,87604.0,87599.0,0.81058186]
["bitfinex","BTCUSD",1745245184082,1e-08,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1745245184315,1e-08,87619.0,87618.0,0.63020444]
["bitfinex","BTCUSD",1745245184488,1e-08,87619.0,87618.0,0.74965235]
["bitfinex","BTCUSD",1745245185885,0.01122606,87623.0,87621.0,0.24279663]
["bitfinex","BTCUSD",1745245186092,0.01122606,87623.0,87621.0,0.46952454]
["bitfinex","BTCUSD",1745245186312,0.01122606,87623.0,87621.0,0.46948454]
["bitfinex","BTCUSD",1745245187558,0.01122606,87623.0,87621.0,0.36220454]
["bitfinex","BTCUSD",1745245187755,0.01122606,87623.0,87621.0,0.47044454]
["bitfinex","BTCUSD",1745245188334,0.0004626,87622.0,87621.0,0.47044454]
["bitfinex","BTCUSD",1745245188739,0.0005026,87622.0,87621.0,0.47044454]
["bitfinex","BTCUSD",1745245188897,0.0005426,87622.0,87621.0,0.47044454]
["bitfinex","BTCUSD",1745245189526,0.0005426,87622.0,87621.0,0.46944454]
["bitfinex","BTCUSD",1745245189942,0.0005426,87622.0,87621.0,0.47044454]
["bitfinex","BTCUSD",1745245190355,0.0005426,87622.0,87621.0,0.46944454]
["bitfinex","BTCUSD",1745245190555,0.0005426,87622.0,87621.0,0.47044454]
["bitfinex","BTCUSD",1745245190990,0.0004223,87636.0,87631.0,0.24277058]
["bitfinex","BTCUSD",1745245191187,0.0004223,87636.0,87631.0,0.36221849]
["bitfinex","BTCUSD",1745245191408,0.0004223,87636.0,87631.0,0.46945849]
["bitfinex","BTCUSD",1745245192286,0.00087424,87632.0,87631.0,0.46945849]
["bitfinex","BTCUSD",1745245194375,0.00087424,87632.0,87631.0,0.80945849]
["bitfinex","BTCUSD",1745245194596,0.00187424,87632.0,87631.0,0.80945849]
["bitfinex","BTCUSD",1745245194855,0.00187424,87632.0,87631.0,0.81045849]
["bitfinex","BTCUSD",1745245195095,0.00187424,87632.0,87631.0,0.47045849]
["bitfinex","BTCUSD",1745245195292,0.00187424,87632.0,87631.0,0.80945849]
["bitfinex","BTCUSD",1745245195784,0.00087424,87632.0,87631.0,0.81045849]
["bitfinex","BTCUSD",1745245196226,0.00087424,87632.0,87631.0,0.70321849]
["bitfinex","BTCUSD",1745245196669,0.09232883,87657.0,87649.0,0.58272371]
["bitfinex","BTCUSD",1745245196670,0.00028,87650.0,87649.0,0.58272371]
["bitfinex","BTCUSD",1745245196880,0.00028,87650.0,87649.0,0.75097162]
["bitfinex","BTCUSD",1745245197156,0.00028,87650.0,87649.0,0.85821162]
["bitfinex","BTCUSD",1745245197398,0.03,87664.0,87663.0,0.58268727]
["bitfinex","BTCUSD",1745245197635,0.03,87664.0,87663.0,0.70213518]
["bitfinex","BTCUSD",1745245198341,0.0004222,87668.0,87667.0,0.58267686]
["bitfinex","BTCUSD",1745245198560,0.0004222,87668.0,87667.0,0.70212477]
["bitfinex","BTCUSD",1745245198781,0.0004222,87668.0,87667.0,0.70221238]
["bitfinex","BTCUSD",1745245198984,0.0004222,87668.0,87667.0,0.71530215]
["bitfinex","BTCUSD",1745245199650,1e-08,87669.0,87668.0,0.35454085]
["bitfinex","BTCUSD",1745245199653,0.4,87682.0,87668.0,0.35454085]
["bitfinex","BTCUSD",1745245199903,0.4,87682.0,87677.0,0.24265084]
["bitfinex","BTCUSD",1745245200138,0.4,87682.0,87677.0,0.28051997]
["bitfinex","BTCUSD",1745245200761,4.06e-05,87684.0,87677.0,0.6300071]
["bitfinex","BTCUSD",1745245200765,0.000422,87710.0,87677.0,0.6300071]
["bitfinex","BTCUSD",1745245200766,0.01198866,87736.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1745245200983,0.000422,87756.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1745245200984,1.19830138,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1745245201220,0.4162,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1745245201447,0.55,87849.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1745245201669,0.1502,87849.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1745245201887,0.1502,87849.0,87848.0,0.35138329]
["bitfinex","BTCUSD",1745245202105,0.00208,87879.0,87860.0,0.56763487]
["bitfinex","BTCUSD",1745245202106,0.36497391,87869.0,87860.0,0.56763487]
["bitfinex","BTCUSD",1745245202325,0.0319,87861.0,87860.0,0.56863487]
["bitfinex","BTCUSD",1745245202574,0.0319,87861.0,87860.0,0.001]
["bitfinex","BTCUSD",1745245202862,0.03235353,87861.0,87860.0,0.001]
["bitfinex","BTCUSD",1745245203102,0.03235353,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1745245203333,0.04373514,87861.0,87848.0,0.12172421]
["bitfinex","BTCUSD",1745245203555,0.01138252,87854.0,87852.0,0.11944791]
["bitfinex","BTCUSD",1745245203797,0.57904239,87851.0,87850.0,0.01554085]
["bitfinex","BTCUSD",1745245204035,0.22768411,87841.0,87840.0,0.00593]
["bitfinex","BTCUSD",1745245204272,0.34,87842.0,87841.0,0.01454085]
["bitfinex","BTCUSD",1745245204500,0.4,87851.0,87840.0,0.00593]
["bitfinex","BTCUSD",1745245204725,0.22768411,87841.0,87840.0,0.00593]
["bitfinex","BTCUSD",1745245205189,0.00587217,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1745245205433,0.00587217,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1745245205434,0.22863355,87861.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1745245205653,0.01138472,87837.0,87780.0,0.9202609]
["bitfinex","BTCUSD",1745245205867,0.141,87861.0,87832.0,0.001]
["bitfinex","BTCUSD",1745245205868,0.01138316,87849.0,87832.0,0.001]
["bitfinex","BTCUSD",1745245206085,0.001,87861.0,87852.0,0.001]
["bitfinex","BTCUSD",1745245206317,0.23902807,87856.0,87853.0,0.04971892]
["bitfinex","BTCUSD",1745245206536,0.0113855,87831.0,87818.0,0.001]
["bitfinex","BTCUSD",1745245206786,0.34,87853.0,87824.0,0.11944791]
["bitfinex","BTCUSD",1745245206787,0.01138602,87827.0,87824.0,0.11944791]
["bitfinex","BTCUSD",1745245207001,0.22778005,87804.0,87803.0,0.15109871]
["bitfinex","BTCUSD",1745245207216,0.22778005,87804.0,87803.0,0.11123716]
["bitfinex","BTCUSD",1745245207430,0.22778005,87804.0,87803.0,0.10555106]
["bitfinex","BTCUSD",1745245207431,0.2328973,87804.0,87803.0,0.10555106]
["bitfinex","BTCUSD",1745245207651,0.23920174,87792.0,87762.0,0.1163464]
["bitfinex","BTCUSD",1745245207926,0.22781637,87790.0,87789.0,0.05521929]
["bitfinex","BTCUSD",1745245208129,0.12172435,87791.0,87771.0,0.06589865]
["bitfinex","BTCUSD",1745245208130,0.23922522,87784.0,87771.0,0.06589865]
["bitfinex","BTCUSD",1745245208338,0.00843874,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1745245208568,0.37568,87837.0,87804.0,0.011389]
["bitfinex","BTCUSD",1745245208778,0.37568,87837.0,87805.0,0.0022772]
["bitfinex","BTCUSD",1745245208779,0.01138731,87817.0,87805.0,0.0022772]
["bitfinex","BTCUSD",1745245209024,0.01138692,87820.0,87789.0,0.11944791]
["bitfinex","BTCUSD",1745245209025,0.01138913,87803.0,87789.0,0.11944791]
["bitfinex","BTCUSD",1745245209266,0.01138874,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1745245209521,0.1366,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1745245209766,0.1366,87819.0,87791.0,0.13083859]
["bitfinex","BTCUSD",1745245209767,0.22776198,87811.0,87791.0,0.13083859]
["bitfinex","BTCUSD",1745245210007,0.22777054,87808.0,87791.0,0.11944791]
["bitfinex","BTCUSD",1745245210261,0.22778005,87804.0,87791.0,0.11944791]
["bitfinex","BTCUSD",1745245210501,0.2277818,87804.0,87791.0,0.11944791]
["bitfinex","BTCUSD",1745245210749,0.22778967,87801.0,87791.0,0.11944791]
["bitfinex","BTCUSD",1745245210989,0.23914998,87811.0,87791.0,0.11944791]
["bitfinex","BTCUSD",1745245210990,0.22774633,87817.0,87791.0,0.13129212]
["bitfinex","BTCUSD",1745245211233,0.01138678,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1745245211471,0.002,87849.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1745245211715,0.002,87849.0,87848.0,0.56994187]
["bitfinex","BTCUSD",1745245211962,0.00019993,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1745245212209,0.00019993,87857.0,87848.0,0.001]
["bitfinex","BTCUSD",1745245212453,0.2,87849.0,87848.0,0.12044791]
["bitfinex","BTCUSD",1745245212691,0.2,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1745245212943,0.20645619,87849.0,87848.0,0.00145353]
["bitfinex","BTCUSD",1745245213181,0.20645619,87849.0,87848.0,0.12090144]
["bitfinex","BTCUSD",1745245213661,0.2,87849.0,87848.0,0.12090144]
["bitfinex","BTCUSD",1745245213900,0.16565011,87849.0,87848.0,0.12090144]
["bitfinex","BTCUSD",1745245214131,0.17124238,87849.0,87848.0,0.46190144]
["bitfinex","BTCUSD",1745245214652,0.16465011,87849.0,87848.0,0.46190144]
["bitfinex","BTCUSD",1745245215099,0.16465011,87849.0,87848.0,0.12190144]
["bitfinex","BTCUSD",1745245215345,0.00019993,87857.0,87856.0,0.56764523]
["bitfinex","BTCUSD",1745245215581,1e-08,87866.0,87865.0,0.56762191]
["bitfinex","BTCUSD",1745245215820,0.0004222,87897.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1745245215821,1e-08,87891.0,87889.0,0.01454085]
["bitfinex","BTCUSD",1745245216057,0.0004222,87897.0,87893.0,0.001]
["bitfinex","BTCUSD",1745245216296,0.10210138,87900.0,87893.0,0.001]
["bitfinex","BTCUSD",1745245216297,0.00940347,87900.0,87899.0,0.01554085]
["bitfinex","BTCUSD",1745245216510,0.00940347,87900.0,87899.0,0.13398876]
["bitfinex","BTCUSD",1745245216771,1e-08,87900.0,87899.0,0.13726354]
["bitfinex","BTCUSD",1745245217023,1e-08,87900.0,87899.0,0.13498876]
["bitfinex","BTCUSD",1745245217274,0.04066263,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1745245217518,0.09111254,87916.0,87910.0,0.24204625]
["bitfinex","BTCUSD",1745245217773,0.09111254,87916.0,87910.0,0.11375594]
["bitfinex","BTCUSD",1745245218009,0.09111254,87916.0,87910.0,0.12829679]
["bitfinex","BTCUSD",1745245218282,0.09111254,87916.0,87910.0,0.35580219]
["bitfinex","BTCUSD",1745245218560,0.09111254,87916.0,87910.0,0.12829679]
["bitfinex","BTCUSD",1745245219459,0.208,87911.0,87910.0,0.12829679]
["bitfinex","BTCUSD",1745245220793,0.208,87911.0,87910.0,0.11375594]
["bitfinex","BTCUSD",1745245221005,0.208,87911.0,87908.0,0.23888414]
["bitfinex","BTCUSD",1745245221218,0.208,87911.0,87910.0,0.11375594]
["bitfinex","BTCUSD",1745245221431,0.208,87911.0,87910.0,0.12829679]
["bitfinex","BTCUSD",1745245221663,0.208,87911.0,87910.0,0.11375594]
["bitfinex","BTCUSD",1745245221937,0.20796,87911.0,87908.0,0.23888414]
["bitfinex","BTCUSD",1745245222171,0.20796,87911.0,87908.0,0.35264008]
["bitfinex","BTCUSD",1745245222409,0.20796,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1745245222410,0.09111254,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1745245222615,0.1274079,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1745245222831,0.09111254,87900.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1745245223045,0.09111254,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1745245223232,0.20896,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1745245223496,0.00896,87911.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745245223718,0.00896,87911.0,87909.0,0.2297829]
["bitfinex","BTCUSD",1745245223945,0.00896,87911.0,87910.0,0.12829679]
["bitfinex","BTCUSD",1745245224631,0.00896,87911.0,87910.0,0.01454085]
["bitfinex","BTCUSD",1745245224841,0.00896,87911.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745245225254,0.00896,87911.0,87909.0,0.22978284]
["bitfinex","BTCUSD",1745245225489,0.20896,87911.0,87909.0,0.34353878]
["bitfinex","BTCUSD",1745245225715,0.13793886,87911.0,87910.0,0.01454085]
["bitfinex","BTCUSD",1745245225929,0.13793886,87911.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745245226785,0.13793886,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1745245227002,0.13793886,87911.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745245227218,0.1218976,87911.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745245227435,0.1995,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745245227641,0.1995,87910.0,87906.0,0.23889034]
["bitfinex","BTCUSD",1745245227847,0.1995,87910.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745245228127,0.1995,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1745245228377,0.01137552,87908.0,87899.0,8.761e-05]
["bitfinex","BTCUSD",1745245228634,0.09111254,87900.0,87853.0,0.14132]
["bitfinex","BTCUSD",1745245228835,0.22756753,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745245229047,0.22756944,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1745245229287,0.22758306,87880.0,87873.0,0.00011396]
["bitfinex","BTCUSD",1745245229542,0.22758226,87881.0,87873.0,0.01149401]
["bitfinex","BTCUSD",1745245229753,0.23895107,87886.0,87874.0,0.11375594]
["bitfinex","BTCUSD",1745245229754,0.2275727,87886.0,87874.0,0.11375594]
["bitfinex","BTCUSD",1745245229962,0.2275727,87886.0,87874.0,0.35273384]
["bitfinex","BTCUSD",1745245230178,0.22756021,87889.0,87876.0,0.23897151]
["bitfinex","BTCUSD",1745245230399,0.01137669,87899.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1745245230639,0.2275494,87894.0,87882.0,0.01454085]
["bitfinex","BTCUSD",1745245230890,0.22755296,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1745245231105,0.22755126,87893.0,87884.0,0.12829679]
["bitfinex","BTCUSD",1745245231320,0.22755126,87893.0,87884.0,0.01454085]
["bitfinex","BTCUSD",1745245231535,0.22756024,87889.0,87882.0,0.001]
["bitfinex","BTCUSD",1745245231762,0.22757415,87884.0,87882.0,0.001]
["bitfinex","BTCUSD",1745245232018,0.01118155,87888.0,87882.0,0.001]
["bitfinex","BTCUSD",1745245232236,0.01115821,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1745245232463,0.2,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1745245232709,0.21334459,87883.0,87882.0,0.001]
["bitfinex","BTCUSD",1745245234350,0.00227644,87874.0,87873.0,0.00011396]
["bitfinex","BTCUSD",1745245234570,0.12529778,87874.0,87873.0,0.00011396]
["bitfinex","BTCUSD",1745245235017,0.15657442,87871.0,87869.0,0.0073]
["bitfinex","BTCUSD",1745245235229,0.2276556,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745245235438,0.22771107,87831.0,87821.0,0.002]
["bitfinex","BTCUSD",1745245235607,0.01138498,87835.0,87821.0,0.002]
["bitfinex","BTCUSD",1745245235608,0.01138563,87830.0,87821.0,0.002]
["bitfinex","BTCUSD",1745245235844,0.01123654,87829.0,87824.0,0.05139493]
["bitfinex","BTCUSD",1745245236031,0.22772559,87825.0,87824.0,0.05139493]
["bitfinex","BTCUSD",1745245236242,0.0089601,87829.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245236397,0.0089414,87825.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245236600,0.22771521,87829.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245236923,0.22772529,87826.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245237128,0.00227644,87825.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245237315,0.0089414,87825.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245237547,0.0089414,87825.0,87824.0,0.0172715]
["bitfinex","BTCUSD",1745245237758,0.01138394,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1745245237939,0.01138381,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1745245237940,0.23906141,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1745245238142,0.01138446,87839.0,87824.0,0.23956552]
["bitfinex","BTCUSD",1745245238345,0.2,87832.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245238548,0.2,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1745245238769,0.00896944,87831.0,87825.0,0.00919107]
["bitfinex","BTCUSD",1745245238978,0.01138576,87829.0,87825.0,0.00919107]
["bitfinex","BTCUSD",1745245239193,0.01138576,87829.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245239194,0.22772559,87825.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245239405,0.45269937,87825.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245239572,0.45042293,87825.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245240383,0.2089414,87825.0,87824.0,0.00045353]
["bitfinex","BTCUSD",1745245240607,0.2089414,87825.0,87824.0,0.47202734]
["bitfinex","BTCUSD",1745245240840,0.14136,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1745245241095,0.2389953,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1745245241333,0.2389953,87868.0,87853.0,0.23903563]
["bitfinex","BTCUSD",1745245241334,0.01138109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1745245241568,0.00227644,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1745245241828,0.00567754,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1745245242088,0.00567754,87864.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245242089,0.00794931,87863.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245242356,0.22764782,87855.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245242624,0.3436802,87855.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245242878,0.22762969,87862.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245243131,0.22764474,87857.0,87854.0,0.00933612]
["bitfinex","BTCUSD",1745245243335,0.42764782,87855.0,87854.0,0.00933612]
["bitfinex","BTCUSD",1745245243609,0.2,87855.0,87854.0,0.00933612]
["bitfinex","BTCUSD",1745245244094,0.42764782,87855.0,87854.0,0.00933612]
["bitfinex","BTCUSD",1745245244335,0.54140376,87855.0,87854.0,0.00933612]
["bitfinex","BTCUSD",1745245244819,0.54140376,87855.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245245708,0.2,87855.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245245942,0.5436802,87855.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245246152,0.2,87855.0,87854.0,0.00013485]
["bitfinex","BTCUSD",1745245246365,0.2,87855.0,87854.0,0.00921624]
["bitfinex","BTCUSD",1745245247160,0.42992426,87855.0,87854.0,0.00921624]
["bitfinex","BTCUSD",1745245247434,0.2,87855.0,87854.0,0.00921624]
["bitfinex","BTCUSD",1745245248376,0.20566644,87855.0,87854.0,0.00921624]
["bitfinex","BTCUSD",1745245249716,0.20566644,87855.0,87854.0,0.47751303]
["bitfinex","BTCUSD",1745245250136,0.2,87855.0,87854.0,0.47851303]
["bitfinex","BTCUSD",1745245250415,4e-05,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1745245250691,4e-05,87860.0,87859.0,0.35593425]
["bitfinex","BTCUSD",1745245251396,0.20004,87860.0,87859.0,0.35593425]
["bitfinex","BTCUSD",1745245252036,0.20004,87860.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1745245252526,0.23902486,87857.0,87854.0,0.001]
["bitfinex","BTCUSD",1745245252744,0.31876036,87855.0,87854.0,0.001]
["bitfinex","BTCUSD",1745245252960,0.22766856,87847.0,87846.0,0.06507559]
["bitfinex","BTCUSD",1745245253171,0.34370094,87847.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1745245253388,0.34370094,87847.0,87818.0,0.01223198]
["bitfinex","BTCUSD",1745245253389,0.22772373,87826.0,87818.0,0.01223198]
["bitfinex","BTCUSD",1745245253594,0.00227644,87825.0,87823.0,0.00045353]
["bitfinex","BTCUSD",1745245253850,0.00578885,87825.0,87823.0,0.00045353]
["bitfinex","BTCUSD",1745245254069,0.12181656,87824.0,87823.0,0.00045353]
["bitfinex","BTCUSD",1745245254501,0.12181656,87824.0,87823.0,0.00998299]
["bitfinex","BTCUSD",1745245254929,0.23251476,87823.0,87820.0,0.0008448]
["bitfinex","BTCUSD",1745245255137,0.22773596,87821.0,87820.0,0.0008448]
["bitfinex","BTCUSD",1745245255366,0.11375594,87821.0,87820.0,0.0008448]
["bitfinex","BTCUSD",1745245255600,0.1193903,87821.0,87820.0,0.0008448]
["bitfinex","BTCUSD",1745245256375,0.12166674,87821.0,87820.0,0.0008448]
["bitfinex","BTCUSD",1745245256835,0.22774789,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1745245257070,0.00227644,87819.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1745245257301,0.00045346,87824.0,87819.0,0.01454085]
["bitfinex","BTCUSD",1745245257538,0.00045346,87824.0,87823.0,0.24227162]
["bitfinex","BTCUSD",1745245257785,1e-08,87824.0,87823.0,0.69602756]
["bitfinex","BTCUSD",1745245258237,0.001,87864.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1745245258682,0.001,87864.0,87857.0,0.23902281]
["bitfinex","BTCUSD",1745245259110,0.001,87864.0,87859.0,0.22763746]
["bitfinex","BTCUSD",1745245259280,0.001,87864.0,87859.0,0.35821029]
["bitfinex","BTCUSD",1745245259486,0.001,87864.0,87859.0,0.22777242]
["bitfinex","BTCUSD",1745245260106,0.001,87864.0,87859.0,0.00013496]
["bitfinex","BTCUSD",1745245260374,0.001,87864.0,87859.0,0.01467581]
["bitfinex","BTCUSD",1745245260544,0.001,87864.0,87859.0,0.1307076]
["bitfinex","BTCUSD",1745245260893,0.00014,87860.0,87859.0,0.1307076]
["bitfinex","BTCUSD",1745245261084,0.00014,87860.0,87859.0,0.12843175]
["bitfinex","BTCUSD",1745245261318,0.001,87864.0,87863.0,0.24216795]
["bitfinex","BTCUSD",1745245261546,0.001,87864.0,87863.0,0.35592389]
["bitfinex","BTCUSD",1745245262232,1e-08,87864.0,87863.0,0.69692388]
["bitfinex","BTCUSD",1745245262473,0.00104002,87879.0,87878.0,0.24212909]
["bitfinex","BTCUSD",1745245262689,0.00104002,87879.0,87878.0,0.49668503]
["bitfinex","BTCUSD",1745245264676,0.00104002,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1745245266260,0.00104002,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1745245266449,0.00104002,87879.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245266450,0.10249208,87877.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245266653,0.22760064,87874.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1745245266887,0.22762255,87865.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245267098,0.00227644,87864.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245267326,0.22761932,87866.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245267560,0.00227644,87865.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245267809,0.00227644,87865.0,87864.0,0.22762451]
["bitfinex","BTCUSD",1745245268026,0.09338898,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745245268233,0.09338898,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1745245268234,0.09111254,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1745245268441,0.22760601,87872.0,87858.0,0.011382]
["bitfinex","BTCUSD",1745245268651,0.09111254,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1745245268872,0.01138096,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1745245269122,0.22762451,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1745245269345,0.09111254,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1745245269559,0.11375594,87867.0,87863.0,0.01238134]
["bitfinex","BTCUSD",1745245269994,0.09211254,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1745245270216,0.11375594,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1745245270423,0.23898217,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1745245270636,0.11603238,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1745245270846,0.11603238,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1745245271044,0.11603238,87872.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245271045,0.12741256,87872.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245271249,0.23900059,87866.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245271474,0.22762451,87864.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245271694,0.34138045,87864.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245271912,0.11375594,87864.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245272126,0.00227644,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1745245272346,0.001,87877.0,87876.0,0.22759342]
["bitfinex","BTCUSD",1745245272782,0.001,87877.0,87875.0,0.22759447]
["bitfinex","BTCUSD",1745245273228,0.001,87877.0,87870.0,0.23898757]
["bitfinex","BTCUSD",1745245273229,0.11603238,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1745245273449,0.11603238,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745245273676,0.11603238,87876.0,87874.0,0.22759601]
["bitfinex","BTCUSD",1745245273901,0.11603238,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745245274123,0.11603238,87876.0,87869.0,0.2389917]
["bitfinex","BTCUSD",1745245274359,0.11603238,87876.0,87874.0,0.2275986]
["bitfinex","BTCUSD",1745245274563,0.001,87877.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1745245274771,0.00227644,87876.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745245275002,0.11375594,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745245275224,0.00227644,87874.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1745245275643,0.11603238,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1745245275859,0.11375594,87873.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1745245276071,0.00227644,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1745245276292,0.00227644,87872.0,87865.0,0.22762032]
["bitfinex","BTCUSD",1745245276293,0.11603238,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1745245276514,0.11603238,87872.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1745245277874,0.11603238,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1745245278080,0.11603238,87872.0,87797.0,0.05693425]
["bitfinex","BTCUSD",1745245278081,0.2276166,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1745245278290,0.11603238,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1745245278498,0.22762451,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1745245278697,0.34365689,87864.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1745245278916,0.11375594,87864.0,87859.0,0.01151683]
["bitfinex","BTCUSD",1745245279117,0.00227644,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1745245279330,0.01138018,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1745245279553,0.0001,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1745245279770,0.11603238,87869.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1745245280174,0.11603238,87869.0,87867.0,0.22761468]
["bitfinex","BTCUSD",1745245280382,0.11603238,87869.0,87866.0,0.23900028]
["bitfinex","BTCUSD",1745245280820,0.11603238,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1745245281232,0.11603238,87869.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1745245281787,0.12741295,87869.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245282005,0.239,87867.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245282191,0.22762191,87865.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245282399,0.11603238,87864.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245282837,0.34365689,87864.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245283064,0.11375594,87864.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245283278,0.11603238,87864.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245284999,0.0501,87890.0,87863.0,0.00099999]
["bitfinex","BTCUSD",1745245285000,0.0001,87870.0,87867.0,0.23899533]
["bitfinex","BTCUSD",1745245285217,0.0001,87870.0,87869.0,0.22517415]
["bitfinex","BTCUSD",1745245286522,0.0001,87870.0,87869.0,0.35347094]
["bitfinex","BTCUSD",1745245286740,0.0001,87870.0,87869.0,0.22517415]
["bitfinex","BTCUSD",1745245287420,0.0001,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1745245287875,0.0001,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1745245288111,0.0001,87870.0,87867.0,0.23899684]
["bitfinex","BTCUSD",1745245288367,0.0001,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1745245288813,0.0001,87870.0,87869.0,0.22861155]
["bitfinex","BTCUSD",1745245291010,0.0001,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1745245292398,0.0001,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1745245292620,0.00237644,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1745245292838,0.0001,87870.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1745245294447,0.0001,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1745245295080,0.0001,87870.0,87867.0,0.23899738]
["bitfinex","BTCUSD",1745245295296,0.0001,87870.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1745245295739,0.0001,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1745245295974,0.22998742,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1745245296204,0.22998742,87870.0,87863.0,0.23900684]
["bitfinex","BTCUSD",1745245296205,0.11375594,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1745245296436,0.09111254,87866.0,87859.0,0.00013496]
["bitfinex","BTCUSD",1745245296672,0.22762832,87863.0,87859.0,0.00013496]
["bitfinex","BTCUSD",1745245296896,0.11603238,87862.0,87859.0,0.00013496]
["bitfinex","BTCUSD",1745245297173,0.00227644,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1745245297415,0.0001,87870.0,87869.0,0.22761155]
["bitfinex","BTCUSD",1745245297676,0.0001,87870.0,87868.0,0.22761158]
["bitfinex","BTCUSD",1745245299365,0.22761414,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1745245299570,0.11603238,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1745245299780,0.22762766,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1745245299992,0.00227644,87862.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1745245300567,0.00227644,87862.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1745245300775,0.11375594,87863.0,87861.0,0.22763228]
["bitfinex","BTCUSD",1745245300982,0.0001,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1745245301167,0.0002,87867.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1745245301624,0.0002,87867.0,87866.0,0.22989546]
["bitfinex","BTCUSD",1745245301837,1e-08,87880.0,87879.0,0.35454085]
["bitfinex","BTCUSD",1745245302054,1e-08,87890.0,87888.0,0.01454085]
["bitfinex","BTCUSD",1745245302311,1e-08,87909.0,87899.0,0.35454085]
["bitfinex","BTCUSD",1745245302531,1e-08,87917.0,87916.0,0.24203072]
["bitfinex","BTCUSD",1745245302735,1e-08,87917.0,87916.0,0.13912]
["bitfinex","BTCUSD",1745245303168,0.00696532,87917.0,87914.0,0.23886916]
["bitfinex","BTCUSD",1745245303384,1e-08,87917.0,87914.0,0.23886936]
["bitfinex","BTCUSD",1745245303622,0.00695832,87916.0,87914.0,0.23886936]
["bitfinex","BTCUSD",1745245303840,0.00695832,87916.0,87915.0,0.00227468]
["bitfinex","BTCUSD",1745245304063,0.00045375,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1745245304759,0.00055375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245305091,0.00065375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245305309,0.00075375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245305529,0.00085375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245305750,0.00095375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245305954,0.00105375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245306178,0.00115375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245306397,0.00125375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245306616,0.00135375,87917.0,87916.0,0.36660987]
["bitfinex","BTCUSD",1745245307285,0.00135375,87917.0,87916.0,0.49490666]
["bitfinex","BTCUSD",1745245307726,0.03777544,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1745245307727,1e-08,87937.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1745245307945,0.00819455,87984.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1745245307946,1e-08,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1745245308162,0.00378711,87969.0,87968.0,0.2273554]
["bitfinex","BTCUSD",1745245308366,0.00378711,87969.0,87968.0,0.3687084]
["bitfinex","BTCUSD",1745245308575,0.00378711,87969.0,87968.0,0.3664354]
["bitfinex","BTCUSD",1745245308797,0.01447228,87969.0,87968.0,0.13908]
["bitfinex","BTCUSD",1745245309025,0.00378711,87969.0,87968.0,0.37504]
["bitfinex","BTCUSD",1745245309240,1e-08,87972.0,87969.0,0.2532613]
["bitfinex","BTCUSD",1745245309455,0.00962779,88024.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245309667,1e-08,88008.0,88007.0,0.2417955]
["bitfinex","BTCUSD",1745245310131,1e-08,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745245310132,1e-08,88008.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1745245310337,0.22732695,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745245310567,0.22737313,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1745245310778,0.2273553,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1745245310988,0.22728733,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1745245311199,0.36375831,88007.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745245311423,0.00045431,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245311634,0.00045431,88008.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245311635,1e-08,88008.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245311846,1e-08,88008.0,87991.0,0.11375594]
["bitfinex","BTCUSD",1745245312058,0.22728164,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1745245312380,0.01136428,87995.0,87971.0,0.01454085]
["bitfinex","BTCUSD",1745245312594,0.59104162,87996.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745245312854,0.22729855,87990.0,87981.0,0.00013496]
["bitfinex","BTCUSD",1745245313061,0.22731464,87984.0,87981.0,0.00013496]
["bitfinex","BTCUSD",1745245313781,0.22731922,87982.0,87981.0,0.00013496]
["bitfinex","BTCUSD",1745245314059,0.01136854,87962.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1745245314286,0.22742062,87943.0,87941.0,0.00213499]
["bitfinex","BTCUSD",1745245314927,0.11603238,87942.0,87941.0,0.00213499]
["bitfinex","BTCUSD",1745245315145,0.22745365,87930.0,87929.0,0.08359188]
["bitfinex","BTCUSD",1745245315388,0.01137384,87921.0,87884.0,0.13221182]
["bitfinex","BTCUSD",1745245315632,0.22750022,87912.0,87884.0,0.13221182]
["bitfinex","BTCUSD",1745245315853,0.4822526,87912.0,87911.0,0.00213511]
["bitfinex","BTCUSD",1745245316086,0.47997616,87912.0,87911.0,0.00213511]
["bitfinex","BTCUSD",1745245316801,0.22757888,87921.0,87911.0,0.22963601]
["bitfinex","BTCUSD",1745245317010,0.15009436,87917.0,87911.0,0.00213511]
["bitfinex","BTCUSD",1745245317193,0.22976391,87917.0,87911.0,0.00213511]
["bitfinex","BTCUSD",1745245317503,0.00227644,87917.0,87911.0,0.22963762]
["bitfinex","BTCUSD",1745245317744,0.0003,87921.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1745245317970,0.0003,87921.0,87920.0,0.11375594]
["bitfinex","BTCUSD",1745245318436,0.0003,87921.0,87920.0,0.12829679]
["bitfinex","BTCUSD",1745245318676,0.0003,87921.0,87920.0,0.11375594]
["bitfinex","BTCUSD",1745245318912,0.22777952,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1745245319156,0.0004,87921.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1745245319375,0.0005,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1745245319828,0.0006,87921.0,87918.0,0.23885893]
["bitfinex","BTCUSD",1745245320317,0.0006,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745245320600,0.01136815,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1745245320813,0.01136815,87965.0,87956.0,0.23875573]
["bitfinex","BTCUSD",1745245320814,0.01136828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1745245321022,0.0179653,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745245321206,0.0113688,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1745245321441,0.23874759,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1745245321667,0.01136996,87951.0,87880.0,0.05]
["bitfinex","BTCUSD",1745245321870,0.11603238,87950.0,87944.0,0.00013511]
["bitfinex","BTCUSD",1745245322133,0.23877473,87949.0,87944.0,0.00013511]
["bitfinex","BTCUSD",1745245322365,0.00227644,87948.0,87944.0,0.01150598]
["bitfinex","BTCUSD",1745245322576,0.0064852,87948.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1745245322777,0.22739247,87954.0,87945.0,0.23878478]
["bitfinex","BTCUSD",1745245323027,0.00227644,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745245323253,0.00652015,87953.0,87950.0,0.23877202]
["bitfinex","BTCUSD",1745245323702,0.01136673,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1745245323920,0.22729416,87992.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745245323921,0.22732679,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745245324149,0.22732679,87980.0,87967.0,0.23872507]
["bitfinex","BTCUSD",1745245324150,0.01136492,87990.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745245324391,0.01364201,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745245324593,0.00672976,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1745245324817,0.001,88142.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1745245325058,0.16594443,88209.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245325059,0.11375594,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245325293,0.2386509,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1745245325587,0.01136402,87997.0,87990.0,0.01150003]
["bitfinex","BTCUSD",1745245325834,0.01136428,87995.0,87990.0,0.01150003]
["bitfinex","BTCUSD",1745245326066,0.01136454,87993.0,87990.0,0.00013511]
["bitfinex","BTCUSD",1745245326297,0.56729597,87991.0,87990.0,0.00013511]
["bitfinex","BTCUSD",1745245326496,0.22734764,87971.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745245326712,0.34110358,87971.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1745245326929,0.47978358,87971.0,87970.0,0.0011352]
["bitfinex","BTCUSD",1745245327142,0.11375594,87971.0,87970.0,0.0011352]
["bitfinex","BTCUSD",1745245327801,0.23869338,87979.0,87970.0,0.0011352]
["bitfinex","BTCUSD",1745245327802,0.23867962,87985.0,87970.0,0.0011352]
["bitfinex","BTCUSD",1745245328017,0.001,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745245328226,0.001,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245328443,0.001,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1745245328660,0.001,87993.0,87990.0,0.2386615]
["bitfinex","BTCUSD",1745245328871,0.001,87993.0,87990.0,0.23866347]
["bitfinex","BTCUSD",1745245329311,0.22729339,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1745245329528,0.22729339,87992.0,87950.0,0.9766023]
["bitfinex","BTCUSD",1745245329529,0.001,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745245329753,0.001,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745245329754,0.22731664,87983.0,87970.0,0.01250271]
["bitfinex","BTCUSD",1745245329991,0.22731922,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745245330191,0.002,87999.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745245330192,0.00042199,88000.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745245330652,0.00042199,88000.0,87999.0,0.1160285]
["bitfinex","BTCUSD",1745245330868,0.00042199,88000.0,87999.0,0.11375594]
["bitfinex","BTCUSD",1745245331084,0.00042199,88000.0,87999.0,0.11602813]
["bitfinex","BTCUSD",1745245331516,0.00042199,88000.0,87999.0,0.11375594]
["bitfinex","BTCUSD",1745245331748,0.00042199,88000.0,87999.0,0.11389113]
["bitfinex","BTCUSD",1745245331990,0.00962779,88024.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745245332167,0.00962779,88024.0,88021.0,0.34065731]
["bitfinex","BTCUSD",1745245333188,0.002,88029.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745245333395,0.002,88029.0,88028.0,0.34322764]
["bitfinex","BTCUSD",1745245333568,0.002,88029.0,88028.0,0.34095637]
["bitfinex","BTCUSD",1745245334178,0.002,88029.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745245334545,0.00245492,88029.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745245334755,0.00345492,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745245334952,0.01135834,88041.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745245334953,0.09096905,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745245335261,0.01136027,88026.0,88023.0,0.00013519]
["bitfinex","BTCUSD",1745245335469,0.20472499,88024.0,88023.0,0.00013519]
["bitfinex","BTCUSD",1745245336213,0.0001,88029.0,88023.0,0.22734723]
["bitfinex","BTCUSD",1745245336437,0.0001,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745245336857,0.0002,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745245337057,0.0003,88029.0,88027.0,0.22720301]
["bitfinex","BTCUSD",1745245337362,0.0004,88029.0,88023.0,0.00013519]
["bitfinex","BTCUSD",1745245337597,0.22720634,88026.0,88023.0,0.00013519]
["bitfinex","BTCUSD",1745245337783,0.22721076,88024.0,88023.0,0.00013519]
["bitfinex","BTCUSD",1745245338052,0.3409667,88024.0,88023.0,0.00013519]
["bitfinex","BTCUSD",1745245338290,0.22730233,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1745245338499,0.0465,88023.0,87978.0,0.00045492]
["bitfinex","BTCUSD",1745245338500,0.11375594,88007.0,87978.0,0.00045492]
["bitfinex","BTCUSD",1745245338719,0.22722771,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745245338936,0.001,88024.0,87979.0,0.1160288]
["bitfinex","BTCUSD",1745245338937,0.0113626,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745245339161,0.22725465,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245339358,0.22726081,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1745245339585,0.23861453,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1745245339802,0.01136169,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745245340026,0.15527976,88030.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745245340245,0.11375594,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1745245340448,0.34097033,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745245340720,0.11375594,88023.0,88014.0,0.00045492]
["bitfinex","BTCUSD",1745245340945,0.22722925,88017.0,88014.0,0.00045492]
["bitfinex","BTCUSD",1745245341638,0.22721732,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745245341891,0.34098785,88016.0,88014.0,0.00045492]
["bitfinex","BTCUSD",1745245342340,0.22723191,88016.0,88014.0,0.00045492]
["bitfinex","BTCUSD",1745245342560,0.3409895,88016.0,88014.0,0.00045492]
["bitfinex","BTCUSD",1745245342999,0.22721633,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745245343244,0.22721602,88023.0,88014.0,0.01181674]
["bitfinex","BTCUSD",1745245343512,0.22722149,88020.0,88014.0,0.00045492]
["bitfinex","BTCUSD",1745245343732,0.001,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745245343941,0.22723149,88016.0,88014.0,0.00045492]
["bitfinex","BTCUSD",1745245344336,0.22722829,88018.0,88014.0,0.01181674]
["bitfinex","BTCUSD",1745245344543,0.001,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1745245344765,0.001,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745245344965,0.22721334,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1745245345172,0.23857942,88021.0,88014.0,0.00045492]
["bitfinex","BTCUSD",1745245345388,0.01136299,88005.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1745245345596,0.01136299,88005.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745245345597,0.22730161,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745245345862,0.22728566,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1745245346072,0.22729695,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1745245346282,0.22727283,88000.0,87992.0,0.23865722]
["bitfinex","BTCUSD",1745245346486,0.22725278,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745245346693,0.11375594,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745245346918,0.3410131,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745245347163,0.11375594,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745245347373,0.01136195,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245347590,0.22724742,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745245347811,0.22725999,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745245348023,0.22723933,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745245348252,0.22723933,88013.0,88001.0,0.22740452]
["bitfinex","BTCUSD",1745245348253,0.09096905,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745245348464,0.22722364,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745245348682,0.22722364,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745245348896,0.11375594,88021.0,88018.0,0.23858755]
["bitfinex","BTCUSD",1745245349111,0.001,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745245349326,0.3409716,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1745245349546,0.001,88024.0,88019.0,0.00843302]
["bitfinex","BTCUSD",1745245349820,0.22821147,88024.0,88019.0,0.00843302]
["bitfinex","BTCUSD",1745245350049,0.001,88024.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1745245350916,0.0004,88029.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1745245350917,0.0004,88029.0,88027.0,0.22720166]
["bitfinex","BTCUSD",1745245351189,0.0004,88029.0,88023.0,0.01979368]
["bitfinex","BTCUSD",1745245351402,0.22720343,88027.0,88024.0,0.00843302]
["bitfinex","BTCUSD",1745245351620,0.11375594,88026.0,88024.0,0.00843302]
["bitfinex","BTCUSD",1745245352042,0.22721617,88022.0,88020.0,0.00843302]
["bitfinex","BTCUSD",1745245352258,0.25292499,88021.0,88020.0,0.00843302]
["bitfinex","BTCUSD",1745245352466,0.25292499,88021.0,87986.0,0.22730632]
["bitfinex","BTCUSD",1745245352467,0.22726497,88003.0,88002.0,0.00843302]
["bitfinex","BTCUSD",1745245352682,0.43198996,88003.0,88001.0,1e-08]
["bitfinex","BTCUSD",1745245352893,0.01136634,87979.0,87968.0,0.0008432]
["bitfinex","BTCUSD",1745245353113,0.22734506,87972.0,87968.0,0.0008432]
["bitfinex","BTCUSD",1745245353334,0.341101,87972.0,87968.0,0.0008432]
["bitfinex","BTCUSD",1745245353797,0.341101,87972.0,87971.0,0.00245472]
["bitfinex","BTCUSD",1745245354242,0.681101,87972.0,87971.0,0.00245472]
["bitfinex","BTCUSD",1745245354940,0.22735281,87969.0,87968.0,0.0008432]
["bitfinex","BTCUSD",1745245355161,0.34110875,87969.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245355377,0.01136492,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745245355603,0.11375594,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745245355820,0.22728045,87998.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245355821,0.22731982,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745245356043,0.01136621,87980.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245356300,0.11375594,87979.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245356564,0.22734491,87973.0,87968.0,0.01234624]
["bitfinex","BTCUSD",1745245356833,0.22735281,87969.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245357083,0.34110875,87969.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245357333,0.11375594,87969.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245357870,0.22729476,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1745245358084,0.22731002,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1745245358303,0.22731002,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745245358521,0.2273125,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1745245358763,0.22731399,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1745245359020,0.22728117,87997.0,87941.0,0.052]
["bitfinex","BTCUSD",1745245359021,0.01136583,87983.0,87961.0,0.22737139]
["bitfinex","BTCUSD",1745245359251,0.22732607,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745245359470,0.09096905,87996.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745245359471,0.11375594,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745245359698,0.22733731,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745245359907,0.11375594,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745245359908,0.11375594,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745245360127,0.22734734,87972.0,87970.0,0.00902186]
["bitfinex","BTCUSD",1745245360314,0.11375594,87971.0,87970.0,0.00902186]
["bitfinex","BTCUSD",1745245360970,0.22735023,87970.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245361163,0.11375594,87969.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245361885,0.11375594,87969.0,87965.0,0.01221135]
["bitfinex","BTCUSD",1745245362117,0.0002,87974.0,87965.0,0.01221135]
["bitfinex","BTCUSD",1745245362118,0.22734732,87972.0,87965.0,0.01221135]
["bitfinex","BTCUSD",1745245362337,0.22734732,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1745245362558,0.22735281,87969.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245362766,0.34110875,87969.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245363913,0.11375594,87969.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245364121,0.11375594,87969.0,87965.0,0.01221135]
["bitfinex","BTCUSD",1745245364328,0.11375594,87969.0,87968.0,0.22833387]
["bitfinex","BTCUSD",1745245364544,0.001,87972.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1745245364766,0.11475594,87972.0,87968.0,0.01000021]
["bitfinex","BTCUSD",1745245364992,0.001,87972.0,87971.0,0.23545018]
["bitfinex","BTCUSD",1745245365196,0.11475594,87972.0,87971.0,0.23545018]
["bitfinex","BTCUSD",1745245366110,0.10975594,87972.0,87971.0,0.24447192]
["bitfinex","BTCUSD",1745245368554,0.10975594,87972.0,87971.0,0.01712428]
["bitfinex","BTCUSD",1745245368763,0.10975594,87972.0,87971.0,0.00902174]
["bitfinex","BTCUSD",1745245369737,0.22735281,87969.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245369943,0.11375594,87969.0,87968.0,0.00097847]
["bitfinex","BTCUSD",1745245370154,0.0002,87974.0,87968.0,0.00197847]
["bitfinex","BTCUSD",1745245370324,0.0002,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745245370729,0.0002,87974.0,87973.0,0.00809607]
["bitfinex","BTCUSD",1745245370926,0.11395594,87974.0,87973.0,0.00809607]
["bitfinex","BTCUSD",1745245371364,0.11395594,87974.0,87973.0,0.23635619]
["bitfinex","BTCUSD",1745245371603,0.34129583,87974.0,87973.0,0.00901371]
["bitfinex","BTCUSD",1745245372198,0.11395594,87974.0,87973.0,0.23635619]
["bitfinex","BTCUSD",1745245372365,0.0002,87974.0,87973.0,0.23635619]
["bitfinex","BTCUSD",1745245372568,0.0002,87974.0,87973.0,0.24445367]
["bitfinex","BTCUSD",1745245372991,0.09096905,88020.0,87999.0,0.2272748]
["bitfinex","BTCUSD",1745245373191,0.22729489,87992.0,87986.0,0.23867175]
["bitfinex","BTCUSD",1745245373391,0.22727866,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745245373592,0.22728305,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1745245373829,0.11375594,87997.0,87993.0,0.02037825]
["bitfinex","BTCUSD",1745245373996,0.22728305,87996.0,87994.0,0.00809588]
["bitfinex","BTCUSD",1745245374212,0.11375594,87995.0,87994.0,0.00809588]
["bitfinex","BTCUSD",1745245374433,0.22727353,88000.0,87994.0,0.00809588]
["bitfinex","BTCUSD",1745245374824,0.22728347,87996.0,87995.0,0.01710959]
["bitfinex","BTCUSD",1745245375265,0.11375594,87996.0,87995.0,0.01710959]
["bitfinex","BTCUSD",1745245375700,0.74921178,88020.0,87995.0,0.01710959]
["bitfinex","BTCUSD",1745245375701,0.22723565,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745245375926,0.11375594,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745245376162,0.01136479,87991.0,87960.0,0.046]
["bitfinex","BTCUSD",1745245376382,0.11375594,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1745245376639,0.11375594,87990.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745245377560,0.01136273,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1745245377767,0.12511893,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1745245377972,0.22728889,87994.0,87985.0,0.23867699]
["bitfinex","BTCUSD",1745245378119,0.00858304,88015.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245378120,0.11375594,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245378298,0.11375594,87993.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745245378513,0.00858304,88015.0,88002.0,0.23862983]
["bitfinex","BTCUSD",1745245378717,0.11375594,88013.0,88000.0,0.23863592]
["bitfinex","BTCUSD",1745245378917,0.11375594,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245379116,0.11375594,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745245379344,0.11375594,88013.0,88005.0,0.22725771]
["bitfinex","BTCUSD",1745245379546,0.11375594,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745245379749,0.0113626,88008.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745245379958,0.11375594,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745245380176,0.11375594,88007.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745245380177,0.1251188,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745245380378,0.11375594,88006.0,88003.0,0.23862821]
["bitfinex","BTCUSD",1745245380931,0.11375594,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745245381143,0.1251188,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245381352,0.34101394,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745245381565,0.34101394,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745245381771,0.34101394,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245381987,0.11375594,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745245382215,0.11375594,88006.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245382437,0.01136157,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745245382647,0.22726343,88004.0,87997.0,0.011283]
["bitfinex","BTCUSD",1745245382867,0.11375594,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745245383086,0.11375594,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1745245383520,0.11375594,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745245383748,0.01136169,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745245383969,0.01136208,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745245384237,0.2272549,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245384459,0.22725668,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745245384661,0.22725723,88006.0,87999.0,0.2386387]
["bitfinex","BTCUSD",1745245384876,0.22726998,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745245385075,0.22726998,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745245385493,0.22726497,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745245385494,0.22726497,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745245385780,0.0001,88000.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1745245386216,0.01136118,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745245386436,0.34098218,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745245386674,0.00687584,88018.0,88017.0,0.23859027]
["bitfinex","BTCUSD",1745245387146,0.22714933,88048.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1745245387364,0.01135718,88050.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1745245387589,0.01135705,88051.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1745245388100,0.09096905,88050.0,88040.0,0.22716691]
["bitfinex","BTCUSD",1745245388326,0.11417854,88042.0,88040.0,0.22716691]
["bitfinex","BTCUSD",1745245388549,0.0004226,88042.0,88040.0,0.22716691]
["bitfinex","BTCUSD",1745245388792,0.00517846,88041.0,88040.0,0.22716691]
["bitfinex","BTCUSD",1745245389015,0.0004226,88042.0,88041.0,0.00889506]
["bitfinex","BTCUSD",1745245389537,0.11417854,88042.0,88041.0,0.00903041]
["bitfinex","BTCUSD",1745245389759,0.11936165,88042.0,88041.0,0.00903041]
["bitfinex","BTCUSD",1745245390005,0.11936165,88042.0,88041.0,0.01686697]
["bitfinex","BTCUSD",1745245390244,0.11936165,88042.0,88041.0,0.24403385]
["bitfinex","BTCUSD",1745245391099,0.11936165,88042.0,88041.0,0.01686697]
["bitfinex","BTCUSD",1745245391305,0.17518929,88042.0,88041.0,0.01686697]
["bitfinex","BTCUSD",1745245391519,0.68652595,88042.0,88041.0,0.01686697]
["bitfinex","BTCUSD",1745245391731,0.7020668,88042.0,88041.0,0.01686697]
["bitfinex","BTCUSD",1745245391963,0.01136105,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745245392175,0.34098074,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745245392385,0.00540276,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745245392616,0.00540276,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745245392835,0.00540276,88018.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745245393041,0.01135911,88035.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1745245393253,0.22719723,88030.0,88022.0,0.23857486]
["bitfinex","BTCUSD",1745245393465,0.11375594,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745245393665,0.1191394,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745245393871,0.11375594,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745245394086,0.11375594,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745245394302,0.00540654,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745245394468,0.00540654,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1745245394469,0.11375594,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1745245394676,0.11375594,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1745245394888,0.00539724,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745245395091,0.00539724,88025.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1745245395414,0.2271744,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745245395661,0.11375594,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745245395875,0.11978112,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1745245396092,0.11978112,88038.0,88019.0,0.22722225]
["bitfinex","BTCUSD",1745245396093,0.22719479,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1745245396302,0.11978112,88038.0,87986.0,0.21804]
["bitfinex","BTCUSD",1745245396303,0.2272199,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745245396515,0.01136131,88018.0,88009.0,0.00013542]
["bitfinex","BTCUSD",1745245396732,0.22723801,88014.0,88009.0,0.00013542]
["bitfinex","BTCUSD",1745245396989,0.11375594,88013.0,88009.0,0.00013542]
["bitfinex","BTCUSD",1745245397199,0.22724173,88012.0,88009.0,0.00013542]
["bitfinex","BTCUSD",1745245397416,0.11375594,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745245397626,0.00602137,88011.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745245398071,0.00862525,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1745245398284,0.01135937,88033.0,88009.0,0.00013542]
["bitfinex","BTCUSD",1745245398499,0.01136053,88024.0,88009.0,0.00013542]
["bitfinex","BTCUSD",1745245398704,0.22723141,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745245398884,0.23856088,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745245398885,0.11375594,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745245399134,0.11980058,88016.0,88012.0,0.23860249]
["bitfinex","BTCUSD",1745245399339,0.11980058,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745245399982,0.00604464,88016.0,88013.0,0.2385996]
["bitfinex","BTCUSD",1745245400208,0.00604464,88016.0,88015.0,0.22723399]
["bitfinex","BTCUSD",1745245400434,0.0001,88017.0,88015.0,0.38918993]
["bitfinex","BTCUSD",1745245400664,0.0136873,88052.0,88041.0,0.22716688]
["bitfinex","BTCUSD",1745245400885,0.0136873,88052.0,88041.0,0.22706688]
["bitfinex","BTCUSD",1745245401107,0.0136873,88052.0,88041.0,0.22696688]
["bitfinex","BTCUSD",1745245401331,0.02504422,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745245401559,0.0136873,88052.0,88039.0,0.23853064]
["bitfinex","BTCUSD",1745245402001,0.0136873,88052.0,88039.0,0.23866606]
["bitfinex","BTCUSD",1745245402632,0.2271428,88051.0,88039.0,0.23866606]
["bitfinex","BTCUSD",1745245403057,0.11375594,88041.0,88039.0,0.00013542]
["bitfinex","BTCUSD",1745245403320,0.22716946,88040.0,88039.0,0.00113542]
["bitfinex","BTCUSD",1745245403503,0.34764945,88040.0,88039.0,0.00113542]
["bitfinex","BTCUSD",1745245403763,0.12047999,88040.0,88039.0,0.00113542]
["bitfinex","BTCUSD",1745245404011,0.12047999,88040.0,88039.0,0.22830746]
["bitfinex","BTCUSD",1745245404241,0.12047999,88040.0,88039.0,0.00875796]
["bitfinex","BTCUSD",1745245404453,0.11375594,88040.0,88039.0,0.00875796]
["bitfinex","BTCUSD",1745245404865,0.12054101,88040.0,88039.0,0.01748329]
["bitfinex","BTCUSD",1745245405336,0.00498779,88040.0,88039.0,0.01748329]
["bitfinex","BTCUSD",1745245405648,0.0017226,88042.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1745245405870,0.11375594,88041.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1745245406080,0.11375594,88041.0,88040.0,0.23589479]
["bitfinex","BTCUSD",1745245406300,0.11375594,88041.0,88040.0,0.24351733]
["bitfinex","BTCUSD",1745245406535,0.11375594,88041.0,88040.0,0.01634787]
["bitfinex","BTCUSD",1745245406981,0.11885025,88041.0,88040.0,0.01634787]
["bitfinex","BTCUSD",1745245407239,0.11885025,88041.0,88040.0,0.01624787]
["bitfinex","BTCUSD",1745245407465,0.34601713,88041.0,88040.0,0.01624787]
["bitfinex","BTCUSD",1745245407682,0.11885025,88041.0,88040.0,0.01614787]
["bitfinex","BTCUSD",1745245408618,0.1333911,88041.0,88040.0,0.01614787]
["bitfinex","BTCUSD",1745245408839,0.11885025,88041.0,88040.0,0.01614787]
["bitfinex","BTCUSD",1745245409529,0.23971918,88041.0,88040.0,0.01614787]
["bitfinex","BTCUSD",1745245409785,0.1333911,88041.0,88040.0,0.01614787]
["bitfinex","BTCUSD",1745245409978,0.1333911,88041.0,88040.0,0.01603314]
["bitfinex","BTCUSD",1745245410264,0.1333911,88041.0,88040.0,0.0084106]
["bitfinex","BTCUSD",1745245410516,0.01136118,88019.0,88013.0,0.001]
["bitfinex","BTCUSD",1745245410764,0.22723657,88014.0,88013.0,0.00113556]
["bitfinex","BTCUSD",1745245410990,0.22723657,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245410991,0.34099251,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245411223,0.345896,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245411919,0.35442835,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245412145,0.35542835,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245412626,0.53046835,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245412840,0.5450092,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245413075,0.90618567,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245413318,0.89164482,88014.0,88013.0,0.00013556]
["bitfinex","BTCUSD",1745245413535,0.89164482,88014.0,87995.0,0.0187]
["bitfinex","BTCUSD",1745245413536,0.22728305,87996.0,87986.0,0.22730764]
["bitfinex","BTCUSD",1745245413761,0.01136234,88010.0,87986.0,0.22730764]
["bitfinex","BTCUSD",1745245413762,0.11375594,87995.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745245413985,0.12084326,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1745245414456,0.12084326,87995.0,87986.0,0.00045489]
["bitfinex","BTCUSD",1745245414676,0.2273063,87987.0,87986.0,0.00045489]
["bitfinex","BTCUSD",1745245414909,0.11375594,87987.0,87986.0,0.00045489]
["bitfinex","BTCUSD",1745245415134,0.12073878,87987.0,87986.0,0.00045489]
["bitfinex","BTCUSD",1745245415560,0.00698284,87987.0,87986.0,0.22776378]
["bitfinex","BTCUSD",1745245415771,0.00698284,87987.0,87986.0,0.00045489]
["bitfinex","BTCUSD",1745245415989,0.11375594,87987.0,87986.0,0.00045489]
["bitfinex","BTCUSD",1745245416436,0.62822174,87987.0,87986.0,0.00045489]
["bitfinex","BTCUSD",1745245416648,0.54249955,87987.0,87986.0,0.00045489]
["bitfinex","BTCUSD",1745245416867,0.22732955,87978.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245417064,0.75728549,87978.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245417278,0.76414705,87978.0,87977.0,0.00098029]
["bitfinex","BTCUSD",1745245417465,0.7786879,87978.0,87977.0,0.00098029]
["bitfinex","BTCUSD",1745245417932,0.24188591,87972.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245418146,0.341101,87972.0,87971.0,0.00213572]
["bitfinex","BTCUSD",1745245418373,0.34792065,87972.0,87971.0,0.00213572]
["bitfinex","BTCUSD",1745245420452,0.52300065,87972.0,87971.0,0.00213572]
["bitfinex","BTCUSD",1745245420663,0.5375415,87972.0,87971.0,0.00213572]
["bitfinex","BTCUSD",1745245420876,0.24189366,87969.0,87965.0,0.0008432]
["bitfinex","BTCUSD",1745245421087,0.3556496,87969.0,87968.0,0.00097894]
["bitfinex","BTCUSD",1745245421734,0.34110875,87969.0,87968.0,0.00097894]
["bitfinex","BTCUSD",1745245422209,0.11375594,87969.0,87968.0,0.00097894]
["bitfinex","BTCUSD",1745245422423,0.4162,87972.0,87969.0,0.23872045]
["bitfinex","BTCUSD",1745245422706,0.4162,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745245422707,0.52995594,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745245422949,0.11375594,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745245423434,0.11375594,87972.0,87970.0,0.22735023]
["bitfinex","BTCUSD",1745245423638,0.01136479,87991.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745245423851,0.34106282,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1745245424069,0.11375594,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1745245424300,0.22727532,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245424510,0.22730113,87989.0,87972.0,0.22734278]
["bitfinex","BTCUSD",1745245424725,0.11375594,87996.0,87972.0,0.22734278]
["bitfinex","BTCUSD",1745245424726,0.2273063,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745245424908,0.11375594,87986.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745245425117,0.11375594,87986.0,87984.0,0.23867975]
["bitfinex","BTCUSD",1745245425733,0.22727866,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1745245425936,0.11375594,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745245426146,0.22728829,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745245426350,0.11375594,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745245426585,0.11375594,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745245426805,0.22730583,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745245427005,0.11375594,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745245427209,0.11375594,87987.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745245427637,0.11375594,87987.0,87984.0,0.23867936]
["bitfinex","BTCUSD",1745245427832,0.34106462,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745245428491,0.22731138,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745245428716,0.11375594,87985.0,87942.0,0.4013055]
["bitfinex","BTCUSD",1745245428950,0.22733784,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1745245429165,0.11375594,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745245429394,0.11375594,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745245429813,0.22734482,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745245430027,0.22734482,87973.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245430256,0.22735281,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245430457,0.34110875,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245430928,0.75594875,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245431152,0.52859594,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245431813,0.75594875,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245432253,0.75604875,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245432717,0.75614875,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245434316,0.75624875,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245434739,0.75634875,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245435093,1.1118896,87969.0,87968.0,5.00097894]
["bitfinex","BTCUSD",1745245435300,1.1329813,87969.0,87968.0,4.47439355]
["bitfinex","BTCUSD",1745245437066,1.11844045,87969.0,87968.0,4.47439355]
["bitfinex","BTCUSD",1745245437983,1.1329813,87969.0,87968.0,4.47439355]
["bitfinex","BTCUSD",1745245438199,1.1419813,87969.0,87968.0,4.47539355]
["bitfinex","BTCUSD",1745245438459,1.1419813,87969.0,87968.0,4.47039355]
["bitfinex","BTCUSD",1745245438679,1.25583335,87969.0,87968.0,3.94794083]
["bitfinex","BTCUSD",1745245438897,1.1421813,87969.0,87968.0,3.63441405]
["bitfinex","BTCUSD",1745245439115,1.12764045,87969.0,87968.0,3.63441405]
["bitfinex","BTCUSD",1745245439538,1.11864045,87969.0,87968.0,3.63341405]
["bitfinex","BTCUSD",1745245440691,1.12764045,87969.0,87968.0,3.63441405]
["bitfinex","BTCUSD",1745245441101,1.11864045,87969.0,87968.0,3.63341405]
["bitfinex","BTCUSD",1745245441317,1.11864045,87969.0,87968.0,3.63441405]
["bitfinex","BTCUSD",1745245441318,0.56028764,87969.0,87968.0,3.63441405]
["bitfinex","BTCUSD",1745245441524,0.78764045,87969.0,87968.0,3.63441405]
["bitfinex","BTCUSD",1745245441741,0.13654764,87969.0,87968.0,3.63341405]
["bitfinex","BTCUSD",1745245441953,0.0108,87969.0,87968.0,3.86276945]
["bitfinex","BTCUSD",1745245442163,0.0109,87969.0,87968.0,3.86276945]
["bitfinex","BTCUSD",1745245442377,0.0019,87969.0,87968.0,3.86176945]
["bitfinex","BTCUSD",1745245442591,0.0109,87969.0,87968.0,3.86246945]
["bitfinex","BTCUSD",1745245442799,0.011,87969.0,87968.0,3.86246945]
["bitfinex","BTCUSD",1745245444024,0.002,87969.0,87968.0,3.86146945]
["bitfinex","BTCUSD",1745245444425,0.0101,87969.0,87968.0,3.86246945]
["bitfinex","BTCUSD",1745245444640,0.0021,87969.0,87968.0,3.86146945]
["bitfinex","BTCUSD",1745245444816,0.0022,87969.0,87968.0,3.86146945]
["bitfinex","BTCUSD",1745245445021,0.0082,87969.0,87968.0,3.86246945]
["bitfinex","BTCUSD",1745245445229,0.0022,87969.0,87968.0,3.86146945]
["bitfinex","BTCUSD",1745245445934,0.11595594,87969.0,87968.0,3.63411405]
["bitfinex","BTCUSD",1745245446744,0.11595594,87969.0,87968.0,3.86146945]
["bitfinex","BTCUSD",1745245446945,0.11595594,87969.0,87968.0,3.63411405]
["bitfinex","BTCUSD",1745245447214,0.12095594,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245447513,0.11595594,87969.0,87968.0,3.63411405]
["bitfinex","BTCUSD",1745245447913,0.12095594,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245448054,0.11595594,87969.0,87968.0,3.63411405]
["bitfinex","BTCUSD",1745245448505,0.11595594,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245448506,0.12195594,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245448705,0.53079594,87969.0,87968.0,3.63411405]
["bitfinex","BTCUSD",1745245449180,0.53679594,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245449842,0.96776499,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245450267,0.9889533,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245450654,0.99742413,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245450897,0.90645508,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245451116,0.55798425,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245451326,0.0082,87969.0,87968.0,3.86246945]
["bitfinex","BTCUSD",1745245452000,0.0022,87969.0,87968.0,3.86146945]
["bitfinex","BTCUSD",1745245452225,0.0082,87969.0,87968.0,3.86246945]
["bitfinex","BTCUSD",1745245453567,0.0022,87969.0,87968.0,3.86146945]
["bitfinex","BTCUSD",1745245453807,0.0062,87969.0,87968.0,3.86246945]
["bitfinex","BTCUSD",1745245454032,0.0022,87969.0,87968.0,3.86146945]
["bitfinex","BTCUSD",1745245454474,0.0042,87969.0,87968.0,3.86246945]
["bitfinex","BTCUSD",1745245455148,0.0042,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245455149,0.11795594,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245455571,0.53279594,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245455811,0.553994,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245456463,0.02539806,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245456694,0.0042,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245459737,0.0022,87969.0,87968.0,3.63411405]
["bitfinex","BTCUSD",1745245459951,0.0052,87969.0,87968.0,3.63511405]
["bitfinex","BTCUSD",1745245460416,0.41484,88003.0,88002.0,0.22726756]
["bitfinex","BTCUSD",1745245460632,0.52859594,88003.0,88002.0,0.00079999]
["bitfinex","BTCUSD",1745245460874,0.62594263,88003.0,88002.0,0.00079999]
["bitfinex","BTCUSD",1745245461740,0.6471287,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245463025,0.55615965,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245463737,0.53997358,88003.0,88002.0,0.00193587]
["bitfinex","BTCUSD",1745245463942,0.53497358,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245464160,0.52859594,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245464813,0.53259594,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245465033,0.52959594,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245465443,0.53359594,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245466528,0.52959594,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245466962,0.53459594,88003.0,88002.0,0.00193587]
["bitfinex","BTCUSD",1745245467177,0.52959594,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245467436,0.52959594,88003.0,88002.0,0.00193587]
["bitfinex","BTCUSD",1745245467642,1.00288884,88003.0,88002.0,0.00193587]
["bitfinex","BTCUSD",1745245467867,0.89078356,88003.0,88002.0,0.00093587]
["bitfinex","BTCUSD",1745245468073,0.89678356,88003.0,88002.0,0.00193587]
["bitfinex","BTCUSD",1745245468282,0.01136363,88000.0,87979.0,0.23869162]
["bitfinex","BTCUSD",1745245468511,0.22730522,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1745245468715,0.11375594,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1745245468926,0.11375594,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1745245469157,0.11375594,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1745245469367,0.11375594,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1745245469571,0.11375594,87983.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1745245469778,0.22732697,87979.0,87972.0,0.22734431]
["bitfinex","BTCUSD",1745245469993,0.75592549,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745245470198,0.52859594,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745245470415,0.52859594,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1745245470416,0.22735281,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1745245470628,0.11375594,87969.0,87966.0,0.23872823]
["bitfinex","BTCUSD",1745245470840,0.11375594,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245471735,0.11675594,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245471941,0.34424526,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245472561,0.75908526,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245472767,0.75918526,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245472946,0.52883245,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245473135,0.53293245,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245473338,0.53303245,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245473514,0.52903245,87969.0,87968.0,3.63311405]
["bitfinex","BTCUSD",1745245473720,0.53403245,87969.0,87968.0,3.63411405]
["bitfinex","BTCUSD",1745245474148,0.5485733,87969.0,87968.0,3.63411405]
["bitfinex","BTCUSD",1745245474577,0.66300235,87969.0,87968.0,2.03851829]
["bitfinex","BTCUSD",1745245474809,0.6403297,87969.0,87968.0,1.93304768]
["bitfinex","BTCUSD",1745245475094,0.6403297,87969.0,87968.0,1.89120465]
["bitfinex","BTCUSD",1745245475325,0.55759892,87969.0,87968.0,1.82286465]
["bitfinex","BTCUSD",1745245475542,0.53639245,87969.0,87968.0,1.82286465]
["bitfinex","BTCUSD",1745245476101,0.53639245,87969.0,87968.0,1.82186465]
["bitfinex","BTCUSD",1745245476102,0.53139245,87969.0,87968.0,1.82186465]
["bitfinex","BTCUSD",1745245476323,0.53639245,87969.0,87968.0,1.82286465]
["bitfinex","BTCUSD",1745245476777,0.5459333,87969.0,87968.0,1.82186465]
["bitfinex","BTCUSD",1745245476943,0.8919333,87969.0,87968.0,1.82286465]
["bitfinex","BTCUSD",1745245477294,1.0420133,87969.0,87968.0,1.82186465]
["bitfinex","BTCUSD",1745245477497,1.0480133,87969.0,87968.0,1.82286465]
["bitfinex","BTCUSD",1745245477829,1.0420133,87969.0,87968.0,1.82186465]
["bitfinex","BTCUSD",1745245479092,1.0480133,87969.0,87968.0,1.82286465]
["bitfinex","BTCUSD",1745245479269,1.06919487,87969.0,87968.0,1.82286465]
["bitfinex","BTCUSD",1745245479471,1.06319487,87969.0,87968.0,1.82186465]
["bitfinex","BTCUSD",1745245479668,1.0420133,87969.0,87968.0,1.82186465]
["bitfinex","BTCUSD",1745245480311,1.0490133,87969.0,87968.0,1.82286465]
["bitfinex","BTCUSD",1745245480531,1.0054333,87969.0,87968.0,1.82186465]
["bitfinex","BTCUSD",1745245480879,1.1836869,87969.0,87968.0,1.29434626]
["bitfinex","BTCUSD",1745245481089,1.1906869,87969.0,87968.0,1.29434626]
["bitfinex","BTCUSD",1745245481308,1.2588669,87969.0,87968.0,1.28298421]
["bitfinex","BTCUSD",1745245481523,0.8721669,87969.0,87968.0,0.86678421]
["bitfinex","BTCUSD",1745245481739,0.7221669,87969.0,87968.0,0.86678421]
["bitfinex","BTCUSD",1745245481958,0.61827245,87969.0,87968.0,0.86678421]
["bitfinex","BTCUSD",1745245482176,0.61027245,87969.0,87968.0,0.86578421]
["bitfinex","BTCUSD",1745245482607,0.6258133,87969.0,87968.0,0.86578421]
["bitfinex","BTCUSD",1745245482831,0.61827245,87969.0,87968.0,0.86678421]
["bitfinex","BTCUSD",1745245483253,0.6258133,87969.0,87968.0,0.86578421]
["bitfinex","BTCUSD",1745245483614,0.6328133,87969.0,87968.0,0.86678421]
["bitfinex","BTCUSD",1745245483865,0.4767333,87969.0,87968.0,0.86678421]
["bitfinex","BTCUSD",1745245485013,0.8929333,87969.0,87968.0,0.86678421]
["bitfinex","BTCUSD",1745245488389,0.9612133,87969.0,87968.0,0.85542286]
["bitfinex","BTCUSD",1745245488831,0.9612133,87969.0,87968.0,0.79865497]
["bitfinex","BTCUSD",1745245489042,0.98245863,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245489256,0.87859245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245489466,0.12249245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245490299,0.11549245,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245492243,0.11949245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245492448,0.11949245,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245492852,0.12449245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245493051,0.11549245,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245493497,0.12049245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245493816,0.11549245,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245494071,0.12049245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245495863,0.11549245,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245496069,0.11749245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245496270,0.11549245,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245496663,0.34484526,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245497100,0.34294526,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245498123,0.35748611,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245498916,0.36148611,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245499299,0.35748611,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245499527,0.35748611,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245499528,0.36148611,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245499727,0.35748611,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245500134,0.36148611,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245500440,0.38271614,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245500686,0.14482248,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245500904,0.12359245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245501336,0.19177245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245501986,0.18377245,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245502429,0.18777245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245502667,0.18377245,87969.0,87968.0,0.79873497]
["bitfinex","BTCUSD",1745245502888,0.11959245,87969.0,87968.0,0.80073497]
["bitfinex","BTCUSD",1745245503111,0.11559245,87969.0,87968.0,0.79973497]
["bitfinex","BTCUSD",1745245503574,0.0002,87983.0,87982.0,0.22731922]
["bitfinex","BTCUSD",1745245503797,0.005,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1745245504048,0.0058,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745245504251,0.11969226,88000.0,87999.0,0.2744753]
["bitfinex","BTCUSD",1745245504459,0.00593632,88000.0,87999.0,0.2744753]
["bitfinex","BTCUSD",1745245504900,0.00593632,88000.0,87999.0,0.3233753]
["bitfinex","BTCUSD",1745245505111,0.0004227,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245505365,0.00087702,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245506470,0.11663296,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245506697,0.00287702,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245507569,0.00297702,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245508046,0.00307702,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245508485,0.00317702,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245508702,0.00117702,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245508949,0.00127702,88005.0,88004.0,0.22726239]
["bitfinex","BTCUSD",1745245509152,0.00127702,88005.0,88002.0,0.23862882]
["bitfinex","BTCUSD",1745245509153,0.11613296,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745245509402,0.11375594,88004.0,88003.0,0.22726247]
["bitfinex","BTCUSD",1745245509619,0.09807533,88004.0,88003.0,0.22726247]
["bitfinex","BTCUSD",1745245510565,0.00137702,88005.0,88003.0,0.22726247]
["bitfinex","BTCUSD",1745245510792,0.0004226,88020.0,88017.0,0.23858816]
["bitfinex","BTCUSD",1745245511027,0.0004226,88020.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1745245511255,0.11417854,88020.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1745245511724,0.0004226,88020.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1745245512866,0.0024226,88020.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1745245513104,0.0004226,88020.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1745245514007,0.11617854,88020.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1745245514224,0.11617854,88020.0,88019.0,0.22632366]
["bitfinex","BTCUSD",1745245514459,0.0024226,88020.0,88019.0,0.22632366]
["bitfinex","BTCUSD",1745245516059,0.0024226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245519153,0.0004226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245519877,0.0014226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245520369,0.0004226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245520574,0.0014226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245521859,0.0004226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245522060,0.0014226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245522482,0.0004226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245522689,0.0014226,88020.0,88019.0,0.06177829]
["bitfinex","BTCUSD",1745245523058,0.0004226,88020.0,88019.0,0.06405052]
["bitfinex","BTCUSD",1745245523286,0.0014226,88020.0,88019.0,0.11215052]
["bitfinex","BTCUSD",1745245523708,1e-08,88020.0,88019.0,0.11215052]
["bitfinex","BTCUSD",1745245523899,0.0007,88030.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745245524226,0.00255881,88029.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745245524693,0.00255881,88029.0,88028.0,0.229472]
["bitfinex","BTCUSD",1745245524901,0.00255881,88029.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745245525466,0.0004225,88074.0,88032.0,0.001]
["bitfinex","BTCUSD",1745245525668,0.0001,88070.0,88049.0,0.23850355]
["bitfinex","BTCUSD",1745245525902,0.0001,88070.0,88051.0,0.27524108]
["bitfinex","BTCUSD",1745245526077,0.0002,88070.0,88051.0,0.27524108]
["bitfinex","BTCUSD",1745245526622,0.0003,88070.0,88051.0,0.27524108]
["bitfinex","BTCUSD",1745245526956,0.0003,88070.0,88051.0,0.30910204]
["bitfinex","BTCUSD",1745245527255,0.0004,88070.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1745245527474,0.00055889,88056.0,88055.0,0.37474767]
["bitfinex","BTCUSD",1745245527627,0.00055889,88056.0,88055.0,0.34088671]
["bitfinex","BTCUSD",1745245527976,0.00055889,88056.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1745245528132,0.00055889,88056.0,88055.0,0.22940165]
["bitfinex","BTCUSD",1745245528298,0.00055889,88056.0,88055.0,0.37257901]
["bitfinex","BTCUSD",1745245529303,0.00055889,88056.0,88055.0,0.25882307]
["bitfinex","BTCUSD",1745245529505,0.00055889,88056.0,88055.0,0.22813077]
["bitfinex","BTCUSD",1745245529721,0.00055889,88056.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1745245530230,0.00055889,88056.0,88055.0,0.26109395]
["bitfinex","BTCUSD",1745245530438,0.00055889,88056.0,88055.0,0.25882307]
["bitfinex","BTCUSD",1745245530636,0.00055889,88056.0,88055.0,0.22713077]
["bitfinex","BTCUSD",1745245530838,0.00458382,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1745245531052,0.00013616,88084.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1745245531262,0.00013616,88084.0,88082.0,0.23841382]
["bitfinex","BTCUSD",1745245532233,0.00113616,88084.0,88082.0,0.23841382]
["bitfinex","BTCUSD",1745245532574,0.00013616,88084.0,88082.0,0.23841382]
["bitfinex","BTCUSD",1745245532770,0.00213616,88084.0,88082.0,0.23841382]
["bitfinex","BTCUSD",1745245532972,0.11375594,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745245533181,0.34081551,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745245533381,0.00213616,88084.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1745245533994,0.00013616,88084.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1745245534421,0.00213616,88084.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1745245535295,0.00013616,88084.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1745245535505,0.00313616,88084.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1745245536448,0.11375594,88083.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1745245537043,0.00313616,88084.0,88082.0,0.22706114]
["bitfinex","BTCUSD",1745245537355,0.00013616,88084.0,88082.0,0.22424225]
["bitfinex","BTCUSD",1745245537586,0.00013616,88084.0,88083.0,0.04867059]
["bitfinex","BTCUSD",1745245537587,0.00023616,88084.0,88083.0,0.04867059]
["bitfinex","BTCUSD",1745245537998,0.002,88089.0,88086.0,0.22705083]
["bitfinex","BTCUSD",1745245538210,0.34,88098.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1745245538432,0.01304116,88120.0,88117.0,0.24251949]
["bitfinex","BTCUSD",1745245538433,1e-08,88120.0,88117.0,0.24251949]
["bitfinex","BTCUSD",1745245538692,0.0132652,88140.0,88117.0,0.24251949]
["bitfinex","BTCUSD",1745245538693,0.0132652,88140.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745245538960,0.10727413,88137.0,88136.0,0.22919093]
["bitfinex","BTCUSD",1745245539182,0.10542445,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745245539577,0.002,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745245539826,0.01184959,88145.0,88144.0,0.22690143]
["bitfinex","BTCUSD",1745245541301,0.01284959,88145.0,88144.0,0.22690143]
["bitfinex","BTCUSD",1745245541536,0.01284959,88145.0,88144.0,0.27330143]
["bitfinex","BTCUSD",1745245541717,0.01284959,88145.0,88144.0,0.38705737]
["bitfinex","BTCUSD",1745245542359,0.01284959,88145.0,88144.0,0.38805737]
["bitfinex","BTCUSD",1745245543193,1e-08,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745245543440,1e-08,88149.0,88148.0,0.34291536]
["bitfinex","BTCUSD",1745245543643,1e-08,88149.0,88148.0,0.34064707]
["bitfinex","BTCUSD",1745245544290,0.01167813,88166.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245544507,0.01167813,88166.0,88161.0,0.34061362]
["bitfinex","BTCUSD",1745245544921,0.01167813,88166.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245545430,0.01167813,88166.0,88161.0,0.22912578]
["bitfinex","BTCUSD",1745245545649,0.01167813,88166.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245545881,0.01167813,88166.0,88161.0,0.22912593]
["bitfinex","BTCUSD",1745245546107,0.01167813,88166.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245546289,0.01167813,88166.0,88161.0,0.22912578]
["bitfinex","BTCUSD",1745245546952,0.01167813,88166.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245547378,0.01167813,88166.0,88159.0,0.23820392]
["bitfinex","BTCUSD",1745245547630,0.01134352,88156.0,88144.0,0.001]
["bitfinex","BTCUSD",1745245547896,0.22689885,88145.0,88144.0,0.001]
["bitfinex","BTCUSD",1745245548149,0.83065479,88145.0,88144.0,0.001]
["bitfinex","BTCUSD",1745245548366,0.22698652,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745245548509,0.01134777,88123.0,88088.0,0.18152]
["bitfinex","BTCUSD",1745245548510,0.22692572,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745245548721,0.22693986,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745245548939,0.01134687,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745245549278,0.13512,88141.0,88114.0,0.00045407]
["bitfinex","BTCUSD",1745245549279,0.34,88144.0,88134.0,0.23827242]
["bitfinex","BTCUSD",1745245549497,0.12623309,88143.0,88142.0,0.22690658]
["bitfinex","BTCUSD",1745245549708,0.01134288,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745245549709,0.34,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745245549918,0.11375594,88157.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745245550136,0.11375594,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745245550764,0.00308174,88162.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745245550974,0.11375594,88161.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745245551187,0.00308174,88162.0,88159.0,0.23820596]
["bitfinex","BTCUSD",1745245551631,0.11375594,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745245551840,0.11375594,88161.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745245552247,0.00308174,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745245552401,0.00308174,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745245552609,0.00308174,88162.0,88159.0,0.23820572]
["bitfinex","BTCUSD",1745245553008,0.00608174,88162.0,88159.0,0.23820358]
["bitfinex","BTCUSD",1745245553212,0.00608174,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745245553213,0.11375594,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745245553413,0.11375594,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745245554008,0.11375594,88160.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745245554216,0.11375594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245554613,0.00508174,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245555004,0.00308174,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245557796,0.00408174,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245557989,0.00308174,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245558429,0.00408174,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745245558634,0.34,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745245558854,0.34,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245559065,0.34055702,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745245559480,0.34055702,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745245559673,0.11375594,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745245559903,0.22680365,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745245560117,0.2268088,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745245560342,0.11375594,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745245560556,0.01134121,88174.0,88145.0,0.28362176]
["bitfinex","BTCUSD",1745245560773,0.34,88162.0,88128.0,0.4118]
["bitfinex","BTCUSD",1745245561010,0.34,88162.0,88096.0,0.05]
["bitfinex","BTCUSD",1745245561011,0.56689885,88145.0,88115.0,0.4118]
["bitfinex","BTCUSD",1745245561227,0.22695808,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745245561541,0.11375594,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745245562195,0.048,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745245562370,0.11375594,88145.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745245562592,0.11375594,88145.0,88143.0,0.2382492]
["bitfinex","BTCUSD",1745245562801,0.11375594,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745245563000,0.11375594,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745245563249,0.22690658,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1745245563418,0.11375594,88144.0,88121.0,0.002]
["bitfinex","BTCUSD",1745245563419,0.12510139,88141.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745245563623,0.22694075,88129.0,88121.0,0.002]
["bitfinex","BTCUSD",1745245563825,0.22695302,88126.0,88121.0,0.002]
["bitfinex","BTCUSD",1745245564070,0.11375594,88125.0,88122.0,0.23830598]
["bitfinex","BTCUSD",1745245564710,0.22695292,88124.0,88121.0,0.00245407]
["bitfinex","BTCUSD",1745245564929,0.11375594,88123.0,88121.0,0.00245407]
["bitfinex","BTCUSD",1745245565170,0.4154,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1745245565375,0.11375594,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1745245565514,0.048,88169.0,88121.0,0.11621001]
["bitfinex","BTCUSD",1745245565515,0.15,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745245565737,0.22681948,88176.0,88140.0,0.5683359]
["bitfinex","BTCUSD",1745245565941,0.2268268,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745245566152,0.34058531,88172.0,88143.0,0.09096905]
["bitfinex","BTCUSD",1745245566360,0.2268454,88166.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745245566561,0.11375594,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745245566785,0.11375594,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745245567072,0.22684996,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745245567275,0.2268551,88162.0,88154.0,0.22687396]
["bitfinex","BTCUSD",1745245567473,0.11375594,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745245567899,0.11375594,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745245568054,0.22684815,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745245568055,0.11375594,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745245568264,0.11375594,88161.0,88158.0,0.23820831]
["bitfinex","BTCUSD",1745245568467,0.11375594,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745245568762,0.11375594,88161.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745245569268,0.11375594,88161.0,88154.0,0.23821947]
["bitfinex","BTCUSD",1745245569474,0.11375594,88161.0,88156.0,0.23821217]
["bitfinex","BTCUSD",1745245569699,0.11375594,88161.0,88158.0,0.23820709]
["bitfinex","BTCUSD",1745245570181,0.22682377,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745245570378,0.11375594,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745245570583,0.34058098,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745245570793,0.34058104,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1745245570988,0.002,88161.0,88160.0,0.22685911]
["bitfinex","BTCUSD",1745245571225,0.11375594,88161.0,88158.0,0.23820723]
["bitfinex","BTCUSD",1745245571432,0.11375594,88160.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745245572246,0.11375594,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745245572868,0.11375594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245573251,0.11475594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245573615,0.11375594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245573817,0.11475594,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745245574036,0.11375594,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745245574245,0.11375594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245574423,0.11575594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245575615,0.11375594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245575822,0.11575594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245576219,0.11375594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245576633,0.11575594,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245577283,0.002,88160.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245578384,0.11375594,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745245578588,0.11375594,88159.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745245579371,0.11375594,88159.0,88150.0,0.22688587]
["bitfinex","BTCUSD",1745245579372,0.22679115,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745245579573,0.22680586,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745245579785,0.11375594,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745245579972,0.2268088,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745245580173,0.11375594,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745245580374,0.11375594,88179.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745245580589,0.22681848,88177.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745245580747,0.01375594,88176.0,88171.0,0.23817354]
["bitfinex","BTCUSD",1745245580948,0.01375594,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745245581153,0.01375594,88176.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1745245581355,0.01375594,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745245581556,0.22682166,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745245581925,0.11375594,88174.0,88171.0,0.23817324]
["bitfinex","BTCUSD",1745245582351,0.01134159,88171.0,88132.0,0.43136429]
["bitfinex","BTCUSD",1745245582567,0.01134404,88152.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1745245582779,0.01134558,88140.0,88117.0,0.22697048]
["bitfinex","BTCUSD",1745245582986,0.2269246,88135.0,88124.0,0.23829972]
["bitfinex","BTCUSD",1745245583228,0.22693974,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745245583440,0.22695808,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745245583653,0.63075402,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745245583863,0.40379594,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745245584069,0.11375594,88122.0,88121.0,0.003]
["bitfinex","BTCUSD",1745245584246,0.11375594,88122.0,88121.0,0.00345407]
["bitfinex","BTCUSD",1745245585127,0.11375594,88122.0,88121.0,0.00245407]
["bitfinex","BTCUSD",1745245585336,0.22696323,88120.0,88111.0,0.12669763]
["bitfinex","BTCUSD",1745245585542,0.22696323,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745245585543,0.11375594,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745245585744,0.11375594,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745245585957,0.11375594,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745245586168,0.11375594,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745245586380,0.11375594,88118.0,88115.0,0.23832491]
["bitfinex","BTCUSD",1745245586586,0.11375594,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745245586797,0.11375594,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745245586967,0.11375594,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745245586968,0.22697717,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745245587212,0.11375594,88114.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745245587331,0.11375594,88114.0,88113.0,0.22698126]
["bitfinex","BTCUSD",1745245587756,0.11375594,88114.0,88111.0,0.23833562]
["bitfinex","BTCUSD",1745245588029,0.01570685,88135.0,88121.0,0.22696065]
["bitfinex","BTCUSD",1745245588241,0.42674185,88169.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1745245588469,0.42674185,88169.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745245588470,0.22687583,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745245588694,0.01593664,88169.0,88168.0,0.22683966]
["bitfinex","BTCUSD",1745245588920,0.4154,88183.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745245588921,0.22683078,88172.0,88163.0,0.23819515]
["bitfinex","BTCUSD",1745245589167,0.22683422,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745245589375,0.001,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1745245589622,0.22683966,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745245589795,0.001,88169.0,88166.0,0.23818684]
["bitfinex","BTCUSD",1745245589992,0.11375594,88167.0,88166.0,0.23818684]
["bitfinex","BTCUSD",1745245590192,0.11375594,88167.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745245590809,0.00857366,88182.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745245591085,0.0091,88184.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745245591500,0.0004222,88198.0,88178.0,0.23008201]
["bitfinex","BTCUSD",1745245591751,0.22718833,88197.0,88178.0,0.23008201]
["bitfinex","BTCUSD",1745245591927,0.0004219,88197.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245592153,0.00513638,88179.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245592355,0.00213638,88179.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245592798,0.00313638,88179.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245592975,0.00213638,88179.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245593370,0.00313638,88179.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245594644,0.00213638,88179.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245595020,0.00313638,88179.0,88178.0,0.23008164]
["bitfinex","BTCUSD",1745245595230,0.00213638,88179.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245595505,0.00313638,88179.0,88178.0,0.22781394]
["bitfinex","BTCUSD",1745245597271,0.11689232,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745245597955,0.11789232,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745245598588,0.11689232,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745245600406,0.11789232,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745245600667,0.00413638,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745245601471,0.11689232,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745245601876,0.11789232,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745245602075,0.11689232,88179.0,88176.0,0.23815967]
["bitfinex","BTCUSD",1745245602303,0.11375594,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745245602526,0.11375594,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745245602729,0.11375594,88178.0,88160.0,0.22685938]
["bitfinex","BTCUSD",1745245602955,0.22683318,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745245603156,0.01347694,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745245603157,0.22683709,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745245603361,0.2268602,88161.0,88153.0,0.23822115]
["bitfinex","BTCUSD",1745245603563,0.11375594,88160.0,88158.0,0.2268646]
["bitfinex","BTCUSD",1745245603767,0.01134404,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745245603956,0.22691365,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745245604134,0.01134391,88153.0,88129.0,0.22693845]
["bitfinex","BTCUSD",1745245604135,0.11375594,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745245604341,0.11375594,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1745245604563,0.11375594,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745245604564,0.22687921,88153.0,88146.0,0.22689598]
["bitfinex","BTCUSD",1745245604768,0.11375594,88152.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745245605144,0.34063704,88152.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1745245605377,0.22688764,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1745245605620,0.34064697,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745245605743,0.34064494,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745245605954,0.22689922,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1745245606167,0.11375594,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745245606460,0.0084156,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745245606675,0.11375594,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745245606914,0.22687054,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745245607125,0.11375594,88155.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1745245607342,0.37681671,88177.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745245607556,0.11475594,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745245608209,0.001,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745245608770,0.001,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745245609172,0.002,88160.0,88159.0,0.23013114]
["bitfinex","BTCUSD",1745245609368,0.001,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745245609806,0.002,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745245610960,0.001,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745245611546,0.001,88160.0,88159.0,0.23013104]
["bitfinex","BTCUSD",1745245611903,0.002,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1745245612102,0.34161619,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1745245612527,0.001,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745245614795,0.11475594,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745245614997,0.11475594,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1745245615633,0.11475594,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745245616049,0.001,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745245616730,0.11475594,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1745245616967,0.11575594,88160.0,88159.0,0.22286282]
["bitfinex","BTCUSD",1745245618345,0.11675594,88160.0,88159.0,0.22286282]
["bitfinex","BTCUSD",1745245618747,0.11775594,88160.0,88159.0,0.22286282]
["bitfinex","BTCUSD",1745245621421,0.004,88160.0,88159.0,0.22286282]
["bitfinex","BTCUSD",1745245621861,0.004,88160.0,88159.0,0.23886934]
["bitfinex","BTCUSD",1745245622264,0.004,88160.0,88159.0,0.22286282]
["bitfinex","BTCUSD",1745245622787,1e-08,88160.0,88159.0,0.22386282]
["bitfinex","BTCUSD",1745245622930,0.00100002,88179.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745245624313,0.0011364,88179.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745245624724,0.0011364,88179.0,88176.0,0.23815782]
["bitfinex","BTCUSD",1745245624960,0.22684473,88167.0,88159.0,0.22986177]
["bitfinex","BTCUSD",1745245625191,0.11375594,88166.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1745245625447,0.01574382,88167.0,88165.0,0.22684738]
["bitfinex","BTCUSD",1745245626068,0.0011364,88179.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745245627522,0.0011364,88179.0,88178.0,0.22908185]
["bitfinex","BTCUSD",1745245627786,0.0011364,88179.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745245628379,0.0021364,88179.0,88178.0,0.22908181]
["bitfinex","BTCUSD",1745245628887,0.0021364,88179.0,88176.0,0.23815803]
["bitfinex","BTCUSD",1745245628888,0.22681394,88178.0,88170.0,0.23817606]
["bitfinex","BTCUSD",1745245629008,0.11375594,88177.0,88165.0,0.22684665]
["bitfinex","BTCUSD",1745245629236,0.22681908,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1745245629479,0.11375594,88177.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745245629480,0.11375594,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745245629691,0.22684052,88168.0,88161.0,0.22685741]
["bitfinex","BTCUSD",1745245629890,0.22684999,88164.0,88158.0,0.22686479]
["bitfinex","BTCUSD",1745245630096,0.4154,88175.0,88174.0,0.22682423]
["bitfinex","BTCUSD",1745245630724,0.52915594,88175.0,88174.0,0.22682423]
["bitfinex","BTCUSD",1745245631132,0.0011364,88179.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745245632825,0.11489234,88179.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1745245633037,0.11375594,88178.0,88176.0,0.23815955]
["bitfinex","BTCUSD",1745245635134,0.11475594,88178.0,88176.0,0.23815955]
["bitfinex","BTCUSD",1745245635535,0.11375594,88178.0,88176.0,0.23815955]
["bitfinex","BTCUSD",1745245635763,0.11575594,88178.0,88176.0,0.23815955]
["bitfinex","BTCUSD",1745245635978,0.34257135,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745245636184,0.11375594,88178.0,88176.0,0.22681682]
["bitfinex","BTCUSD",1745245636367,0.11375594,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745245636576,0.11575594,88178.0,88175.0,0.23816051]
["bitfinex","BTCUSD",1745245636773,0.11375594,88178.0,88177.0,0.22681651]
["bitfinex","BTCUSD",1745245637410,0.11375594,88178.0,88176.0,0.22681669]
["bitfinex","BTCUSD",1745245638053,0.11575594,88178.0,88176.0,0.22681669]
["bitfinex","BTCUSD",1745245638343,0.11375594,88178.0,88176.0,0.22681669]
["bitfinex","BTCUSD",1745245638545,0.11575594,88178.0,88176.0,0.22681669]
["bitfinex","BTCUSD",1745245638953,0.11375594,88178.0,88176.0,0.22681669]
["bitfinex","BTCUSD",1745245639386,0.11575594,88178.0,88176.0,0.22681669]
["bitfinex","BTCUSD",1745245639592,0.11375594,88178.0,88176.0,0.22681669]
["bitfinex","BTCUSD",1745245639798,0.11575594,88178.0,88176.0,0.22681669]
["bitfinex","BTCUSD",1745245641608,0.22681651,88177.0,88167.0,0.07051583]
["bitfinex","BTCUSD",1745245641843,0.22682346,88175.0,88169.0,0.23817693]
["bitfinex","BTCUSD",1745245642045,0.11375594,88174.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745245642250,0.11375594,88174.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1745245643192,0.15,88167.0,88160.0,0.2268577]
["bitfinex","BTCUSD",1745245643410,0.11375594,88161.0,88159.0,0.01334313]
["bitfinex","BTCUSD",1745245644061,0.11375594,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745245644925,0.11375594,88161.0,88159.0,0.01334313]
["bitfinex","BTCUSD",1745245645139,0.11475594,88161.0,88159.0,0.01334313]
["bitfinex","BTCUSD",1745245645358,0.12375594,88161.0,88159.0,0.01334313]
["bitfinex","BTCUSD",1745245645568,0.11375594,88160.0,88159.0,0.00199999]
["bitfinex","BTCUSD",1745245645801,0.12375594,88160.0,88159.0,0.00199999]
["bitfinex","BTCUSD",1745245646267,0.87976824,88160.0,88159.0,0.00199999]
["bitfinex","BTCUSD",1745245646496,0.15,88145.0,88123.0,0.0008436]
["bitfinex","BTCUSD",1745245646720,0.15,88145.0,88108.0,0.0008438]
["bitfinex","BTCUSD",1745245646721,0.26375594,88134.0,88108.0,0.0008438]
["bitfinex","BTCUSD",1745245646946,0.27375594,88134.0,88108.0,0.0008438]
["bitfinex","BTCUSD",1745245647174,0.68068826,88133.0,88108.0,0.0008438]
["bitfinex","BTCUSD",1745245647404,0.11375594,88122.0,88108.0,0.0008438]
["bitfinex","BTCUSD",1745245647626,0.12375594,88122.0,88108.0,0.0008438]
["bitfinex","BTCUSD",1745245647833,0.13962878,88122.0,88108.0,0.0008438]
["bitfinex","BTCUSD",1745245648072,0.13962878,88122.0,88108.0,0.00229837]
["bitfinex","BTCUSD",1745245648275,0.13962878,88122.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245648497,0.13962878,88122.0,88108.0,0.00229837]
["bitfinex","BTCUSD",1745245648852,0.13962878,88122.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245649059,0.26375594,88111.0,88108.0,0.00229837]
["bitfinex","BTCUSD",1745245649275,0.12213615,88111.0,88108.0,0.00229837]
["bitfinex","BTCUSD",1745245649425,0.11375594,88109.0,88108.0,0.00229837]
["bitfinex","BTCUSD",1745245649632,0.3407475,88109.0,88108.0,0.00229837]
["bitfinex","BTCUSD",1745245649828,0.3507475,88109.0,88108.0,0.00229837]
["bitfinex","BTCUSD",1745245650257,0.3507475,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245650455,0.12375594,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245650627,0.12375594,88109.0,88108.0,0.00229837]
["bitfinex","BTCUSD",1745245650867,0.12375594,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245650868,0.12406872,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245651035,0.11375594,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245651409,0.11406872,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245655738,0.11506872,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245656876,0.11406872,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245657084,0.26406872,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245657834,0.61506872,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245658549,1.04600957,88109.0,88108.0,0.00129837]
["bitfinex","BTCUSD",1745245658755,1.22917862,88109.0,88108.0,0.00098559]
["bitfinex","BTCUSD",1745245659102,1.22917862,88109.0,88108.0,1e-08]
["bitfinex","BTCUSD",1745245659300,1.09140957,88109.0,88108.0,1e-08]
["bitfinex","BTCUSD",1745245660428,1.09040957,88109.0,88108.0,1e-08]
["bitfinex","BTCUSD",1745245660653,1.09240957,88109.0,88108.0,1e-08]
["bitfinex","BTCUSD",1745245661090,0.58155302,88101.0,88100.0,0.0008438]
["bitfinex","BTCUSD",1745245661299,1.17070896,88101.0,88100.0,0.0008438]
["bitfinex","BTCUSD",1745245662246,1.24088896,88101.0,88100.0,0.0008438]
["bitfinex","BTCUSD",1745245665894,0.50454085,88092.0,88087.0,0.000845]
["bitfinex","BTCUSD",1745245666094,0.77621679,88092.0,88087.0,0.000845]
["bitfinex","BTCUSD",1745245666304,1.00325216,88092.0,88087.0,0.000845]
["bitfinex","BTCUSD",1745245667305,1.52018423,88092.0,88087.0,0.000845]
["bitfinex","BTCUSD",1745245667523,0.58158653,88088.0,88087.0,0.000845]
["bitfinex","BTCUSD",1745245667745,0.35454085,88087.0,88086.0,0.0008442]
["bitfinex","BTCUSD",1745245667904,0.50829679,88087.0,88086.0,0.0008442]
["bitfinex","BTCUSD",1745245668114,0.52932318,88087.0,88086.0,0.0008442]
["bitfinex","BTCUSD",1745245668305,0.53800672,88087.0,88086.0,0.0008442]
["bitfinex","BTCUSD",1745245668668,0.54852084,88087.0,88086.0,0.0008442]
["bitfinex","BTCUSD",1745245668874,0.35454085,88085.0,88072.0,0.0008436]
["bitfinex","BTCUSD",1745245668996,0.71708435,88073.0,88072.0,0.0008436]
["bitfinex","BTCUSD",1745245669203,0.86538114,88073.0,88072.0,0.0008436]
["bitfinex","BTCUSD",1745245670230,0.35454085,88071.0,88064.0,0.000844]
["bitfinex","BTCUSD",1745245670437,0.35454085,88071.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245670438,0.14375594,88071.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245670640,0.01459828,88084.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245670996,0.11375594,88083.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245671371,0.001,88073.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245671572,0.11475594,88073.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245671774,0.11375594,88072.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245671972,0.11375594,88071.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245673762,0.1348363,88071.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245674560,0.02108036,88071.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245674770,0.34,88089.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245674906,0.11375594,88083.0,88070.0,0.00098113]
["bitfinex","BTCUSD",1745245675108,0.11375594,88083.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1745245675483,0.11375594,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1745245675615,0.34081469,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745245675809,0.22706386,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745245676054,0.11375594,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745245676267,0.11375594,88080.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1745245677669,0.11375594,88080.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245677918,0.13375594,88080.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245678092,0.01056904,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245679107,0.11375594,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245679712,0.11475594,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245681483,0.11375594,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245681892,0.11475594,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245682679,0.11375594,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245683180,0.11475594,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245684177,0.11375594,88079.0,88078.0,0.22707145]
["bitfinex","BTCUSD",1745245684502,0.02,88080.0,88078.0,0.23034215]
["bitfinex","BTCUSD",1745245684731,0.02,88080.0,88078.0,0.22807145]
["bitfinex","BTCUSD",1745245684732,0.001,88079.0,88078.0,0.22807145]
["bitfinex","BTCUSD",1745245684903,0.02,88080.0,88078.0,0.22807145]
["bitfinex","BTCUSD",1745245685125,1e-08,88080.0,88078.0,0.22807145]
["bitfinex","BTCUSD",1745245685260,0.001,88101.0,88100.0,0.22701475]
["bitfinex","BTCUSD",1745245685464,0.22702718,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1745245685668,0.22702718,88096.0,88078.0,0.001]
["bitfinex","BTCUSD",1745245685669,0.22705978,88083.0,88078.0,0.001]
["bitfinex","BTCUSD",1745245685868,0.11375594,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1745245686069,0.12433957,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1745245686477,0.12433957,88082.0,88079.0,0.23855619]
["bitfinex","BTCUSD",1745245686687,0.12433957,88082.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1745245687115,0.15,88124.0,88095.0,0.0457]
["bitfinex","BTCUSD",1745245687288,0.09096905,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1745245687491,0.13723762,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1745245687719,0.12225557,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1745245687996,0.00849963,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1745245688202,0.0004227,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745245688631,0.00087727,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745245689230,0.00087727,88137.0,88136.0,0.22919093]
["bitfinex","BTCUSD",1745245689434,0.002,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745245689643,0.002,88149.0,88148.0,0.22702726]
["bitfinex","BTCUSD",1745245690067,0.11575594,88149.0,88148.0,0.00013613]
["bitfinex","BTCUSD",1745245690887,0.002,88149.0,88148.0,0.00013613]
["bitfinex","BTCUSD",1745245691092,0.002,88149.0,88148.0,0.00240473]
["bitfinex","BTCUSD",1745245691360,0.003,88149.0,88148.0,0.00013613]
["bitfinex","BTCUSD",1745245692039,0.004,88149.0,88148.0,0.00013613]
["bitfinex","BTCUSD",1745245692242,0.002,88149.0,88148.0,0.00313613]
["bitfinex","BTCUSD",1745245692466,0.003,88149.0,88148.0,0.00313613]
["bitfinex","BTCUSD",1745245693439,0.003,88149.0,88148.0,0.00540471]
["bitfinex","BTCUSD",1745245693858,0.003,88149.0,88148.0,0.00313613]
["bitfinex","BTCUSD",1745245695324,0.003,88149.0,88148.0,0.00529814]
["bitfinex","BTCUSD",1745245695539,0.003,88149.0,88148.0,0.11905408]
["bitfinex","BTCUSD",1745245695753,0.003,88149.0,88148.0,0.11678552]
["bitfinex","BTCUSD",1745245696386,0.003,88149.0,88148.0,0.00302958]
["bitfinex","BTCUSD",1745245696812,0.11675594,88149.0,88148.0,0.00302958]
["bitfinex","BTCUSD",1745245697046,0.26675594,88149.0,88148.0,2.958e-05]
["bitfinex","BTCUSD",1745245697259,0.26675594,88149.0,88148.0,0.00302958]
["bitfinex","BTCUSD",1745245697460,0.26575594,88149.0,88148.0,0.00302958]
["bitfinex","BTCUSD",1745245697670,0.26575594,88149.0,88148.0,0.00102958]
["bitfinex","BTCUSD",1745245697916,0.26675594,88149.0,88148.0,2.958e-05]
["bitfinex","BTCUSD",1745245698061,0.39352471,88149.0,88148.0,0.00102958]
["bitfinex","BTCUSD",1745245698273,1.04608789,88149.0,88148.0,0.00102958]
["bitfinex","BTCUSD",1745245698465,1.04508789,88149.0,88148.0,2.958e-05]
["bitfinex","BTCUSD",1745245698675,0.70508789,88149.0,88148.0,2.958e-05]
["bitfinex","BTCUSD",1745245698886,0.54154704,88149.0,88148.0,2.958e-05]
["bitfinex","BTCUSD",1745245699123,0.54054704,88149.0,88148.0,2.958e-05]
["bitfinex","BTCUSD",1745245700691,0.11775594,88149.0,88148.0,2.958e-05]
["bitfinex","BTCUSD",1745245700909,0.004,88149.0,88148.0,2.958e-05]
["bitfinex","BTCUSD",1745245701364,1e-08,88149.0,88148.0,0.00102959]
["bitfinex","BTCUSD",1745245702067,0.000422,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745245702484,0.000422,88159.0,88157.0,0.22686797]
["bitfinex","BTCUSD",1745245702708,0.000422,88159.0,88158.0,0.00226862]
["bitfinex","BTCUSD",1745245703397,0.000422,88159.0,88157.0,0.22686797]
["bitfinex","BTCUSD",1745245704307,0.000422,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1745245704550,0.000422,88159.0,88157.0,0.22786797]
["bitfinex","BTCUSD",1745245705010,0.000422,88159.0,88158.0,0.00226841]
["bitfinex","BTCUSD",1745245705664,0.000422,88159.0,88157.0,0.22986797]
["bitfinex","BTCUSD",1745245706088,0.000422,88159.0,88158.0,0.0022684]
["bitfinex","BTCUSD",1745245706369,0.000422,88159.0,88157.0,0.56703197]
["bitfinex","BTCUSD",1745245706724,0.000422,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1745245707359,0.000422,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745245708134,0.000422,88159.0,88157.0,0.56603197]
["bitfinex","BTCUSD",1745245708322,0.000422,88159.0,88158.0,0.003]
["bitfinex","BTCUSD",1745245708615,0.000422,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1745245708871,0.11417794,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1745245709126,0.11417794,88159.0,88158.0,0.003]
["bitfinex","BTCUSD",1745245709608,0.11417794,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745245709848,0.11417794,88159.0,88158.0,0.003]
["bitfinex","BTCUSD",1745245710320,0.11417794,88159.0,88157.0,0.56603197]
["bitfinex","BTCUSD",1745245710572,0.000422,88159.0,88158.0,0.002]
["bitfinex","BTCUSD",1745245710805,0.11417794,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745245711034,0.000422,88159.0,88158.0,0.001]
["bitfinex","BTCUSD",1745245711278,0.000422,88159.0,88158.0,0.00100001]
["bitfinex","BTCUSD",1745245713467,0.0004227,88185.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745245713685,1e-08,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245714929,0.00013644,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245715332,0.00013644,88185.0,88184.0,0.22779851]
["bitfinex","BTCUSD",1745245715697,0.11389238,88185.0,88184.0,0.22779851]
["bitfinex","BTCUSD",1745245715904,0.12442319,88185.0,88184.0,0.22779851]
["bitfinex","BTCUSD",1745245716105,0.12442319,88185.0,88184.0,0.001]
["bitfinex","BTCUSD",1745245716546,0.12442319,88185.0,88184.0,0.002]
["bitfinex","BTCUSD",1745245716905,0.01454085,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245717109,0.11375594,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245718189,0.01053081,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245718355,0.11375594,88178.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245718963,0.11375594,88178.0,88176.0,0.01234095]
["bitfinex","BTCUSD",1745245719213,0.12226292,88178.0,88176.0,0.01234095]
["bitfinex","BTCUSD",1745245719363,0.01053081,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245720467,0.01153081,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245720708,0.001,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245720930,0.11375594,88177.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745245721362,0.11475594,88177.0,88176.0,0.23815746]
["bitfinex","BTCUSD",1745245721565,0.11375594,88177.0,88176.0,0.23815746]
["bitfinex","BTCUSD",1745245722000,0.11375594,88177.0,88176.0,0.23915746]
["bitfinex","BTCUSD",1745245722206,0.11375594,88177.0,88176.0,0.24015747]
["bitfinex","BTCUSD",1745245722494,0.00013644,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245722694,0.11389238,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245724163,0.12645134,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245724370,0.12445134,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245725297,0.12645134,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245725941,0.0136954,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245726560,0.0116954,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245726747,0.0126954,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245727161,0.00213644,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245727364,0.00013644,88185.0,88184.0,0.22906626]
["bitfinex","BTCUSD",1745245727585,0.00013644,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245727791,0.11389238,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745245727997,0.11375594,88184.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745245728284,0.11375594,88184.0,88176.0,0.01234096]
["bitfinex","BTCUSD",1745245728285,0.01454085,88183.0,88176.0,0.01234096]
["bitfinex","BTCUSD",1745245728454,0.11375594,88182.0,88176.0,0.01234096]
["bitfinex","BTCUSD",1745245729388,0.01056476,88181.0,88176.0,0.01234096]
["bitfinex","BTCUSD",1745245729627,0.15,88178.0,88176.0,0.01234096]
["bitfinex","BTCUSD",1745245729831,0.11375594,88177.0,88176.0,0.01234096]
["bitfinex","BTCUSD",1745245730425,0.1243207,88177.0,88176.0,0.01234096]
["bitfinex","BTCUSD",1745245730937,0.13886155,88177.0,88176.0,0.01234096]
["bitfinex","BTCUSD",1745245731455,0.13886155,88177.0,88176.0,0.00100001]
["bitfinex","BTCUSD",1745245731456,0.78107806,88177.0,88176.0,0.00100001]
["bitfinex","BTCUSD",1745245731665,1.23683011,88177.0,88176.0,0.00100001]
["bitfinex","BTCUSD",1745245731879,1.36589616,88177.0,88176.0,0.00100001]
["bitfinex","BTCUSD",1745245732095,0.77770625,88158.0,88112.0,0.0484448]
["bitfinex","BTCUSD",1745245732312,0.12829679,88158.0,88130.0,0.56776365]
["bitfinex","BTCUSD",1745245732719,0.13886155,88158.0,88140.0,0.56776365]
["bitfinex","BTCUSD",1745245733101,0.13886155,88158.0,88130.0,0.56776365]
["bitfinex","BTCUSD",1745245733557,0.1389979,88158.0,88130.0,0.56776365]
["bitfinex","BTCUSD",1745245733698,0.12843314,88158.0,88157.0,0.340164]
["bitfinex","BTCUSD",1745245734125,0.00013635,88158.0,88157.0,0.340164]
["bitfinex","BTCUSD",1745245735026,0.00013635,88158.0,88157.0,0.14760705]
["bitfinex","BTCUSD",1745245736468,0.00013635,88158.0,88157.0,0.15087536]
["bitfinex","BTCUSD",1745245736774,0.001,88177.0,88175.0,0.22682166]
["bitfinex","BTCUSD",1745245737980,0.11375594,88176.0,88175.0,0.22682166]
["bitfinex","BTCUSD",1745245740068,0.01454085,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245740272,0.12829679,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245741580,0.11375594,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245741951,0.12829679,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245743184,0.12929679,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245743432,0.12829679,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245743608,0.11375594,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245743965,0.11475594,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245744104,0.11375594,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245744450,0.11475594,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245744791,0.001,88171.0,88170.0,0.22683387]
["bitfinex","BTCUSD",1745245744992,0.001,88171.0,88170.0,0.24099308]
["bitfinex","BTCUSD",1745245745193,0.001,88171.0,88170.0,0.26757393]
["bitfinex","BTCUSD",1745245745323,0.001,88177.0,88176.0,0.22681908]
["bitfinex","BTCUSD",1745245745524,0.00237204,88194.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745245745738,1e-08,88194.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1745245745938,1e-08,88194.0,88193.0,0.22677536]
["bitfinex","BTCUSD",1745245747089,0.00100001,88194.0,88193.0,0.22677536]
["bitfinex","BTCUSD",1745245748438,0.00100001,88194.0,88193.0,0.22777536]
["bitfinex","BTCUSD",1745245749007,0.00100001,88194.0,88193.0,0.22677536]
["bitfinex","BTCUSD",1745245749211,1e-08,88194.0,88193.0,0.22777536]
["bitfinex","BTCUSD",1745245749623,1e-08,88194.0,88193.0,0.22877536]
["bitfinex","BTCUSD",1745245749928,1e-08,88194.0,88193.0,0.22777536]
["bitfinex","BTCUSD",1745245750112,1e-08,88194.0,88193.0,0.22877536]
["bitfinex","BTCUSD",1745245750737,1e-08,88194.0,88193.0,0.23931726]
["bitfinex","BTCUSD",1745245751616,1e-08,88194.0,88193.0,0.22777536]
["bitfinex","BTCUSD",1745245752660,0.36634991,88230.0,88193.0,0.22777536]
["bitfinex","BTCUSD",1745245752661,1e-08,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745245752868,1e-08,88226.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745245753070,0.11375594,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745245753233,0.12165594,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745245754396,9e-05,88236.0,88235.0,0.22666742]
["bitfinex","BTCUSD",1745245754549,0.11398226,88236.0,88235.0,0.22666742]
["bitfinex","BTCUSD",1745245754870,0.11398226,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245755283,0.00022632,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245755684,0.00022632,88236.0,88235.0,0.32190742]
["bitfinex","BTCUSD",1745245756450,0.11398226,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245756636,0.00022632,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245757821,0.00022632,88236.0,88235.0,0.20266742]
["bitfinex","BTCUSD",1745245758182,0.00022632,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245758630,0.00022632,88236.0,88235.0,0.20266742]
["bitfinex","BTCUSD",1745245760848,0.00022632,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245761222,0.11398226,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245761429,0.12121242,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245761629,0.11398226,88236.0,88235.0,0.20166742]
["bitfinex","BTCUSD",1745245762044,0.12121242,88236.0,88235.0,0.20266742]
["bitfinex","BTCUSD",1745245763182,0.13575327,88236.0,88235.0,0.20266742]
["bitfinex","BTCUSD",1745245763383,0.13575327,88236.0,88235.0,0.22766742]
["bitfinex","BTCUSD",1745245763584,0.13675327,88236.0,88233.0,0.23800598]
["bitfinex","BTCUSD",1745245763785,0.13675327,88236.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1745245763786,0.12729679,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1745245763985,0.15,88228.0,88227.0,0.23802236]
["bitfinex","BTCUSD",1745245764214,0.26375594,88228.0,88227.0,0.23802236]
["bitfinex","BTCUSD",1745245764371,0.12089898,88228.0,88227.0,0.23802236]
["bitfinex","BTCUSD",1745245764817,0.11375594,88228.0,88227.0,0.23802236]
["bitfinex","BTCUSD",1745245765198,0.00222632,88236.0,88225.0,0.22669124]
["bitfinex","BTCUSD",1745245765378,0.11375594,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745245765518,0.12093989,88235.0,88227.0,0.001]
["bitfinex","BTCUSD",1745245766131,0.00122632,88236.0,88227.0,0.001]
["bitfinex","BTCUSD",1745245766309,0.11375594,88235.0,88227.0,0.001]
["bitfinex","BTCUSD",1745245766496,0.00122632,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745245766895,0.00122632,88236.0,88227.0,0.001]
["bitfinex","BTCUSD",1745245767299,0.00122632,88236.0,88226.0,0.37786902]
["bitfinex","BTCUSD",1745245767567,0.00129498,88235.0,88227.0,0.001]
["bitfinex","BTCUSD",1745245767773,0.00129498,88235.0,88226.0,0.37800534]
["bitfinex","BTCUSD",1745245768466,0.0644213,88237.0,88226.0,0.37900534]
["bitfinex","BTCUSD",1745245769050,0.0644213,88237.0,88227.0,0.001]
["bitfinex","BTCUSD",1745245769276,0.0644213,88237.0,88226.0,0.37900534]
["bitfinex","BTCUSD",1745245770193,0.0644213,88237.0,88227.0,0.001]
["bitfinex","BTCUSD",1745245770401,0.0644213,88237.0,88226.0,0.37800534]
["bitfinex","BTCUSD",1745245770600,0.0644213,88237.0,88228.0,0.00226668]
["bitfinex","BTCUSD",1745245771124,0.0644213,88237.0,88228.0,0.00326668]
["bitfinex","BTCUSD",1745245771541,0.0644213,88237.0,88236.0,0.22666485]
["bitfinex","BTCUSD",1745245772513,0.0644213,88237.0,88236.0,0.23829054]
["bitfinex","BTCUSD",1745245772777,0.002,88239.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745245772976,1e-08,88239.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745245773627,1.99900001,88245.0,88238.0,0.34141565]
["bitfinex","BTCUSD",1745245773826,1.99900001,88245.0,88239.0,0.11375594]
["bitfinex","BTCUSD",1745245774338,1.99900001,88245.0,88240.0,0.11744]
["bitfinex","BTCUSD",1745245774535,1.99900001,88245.0,88241.0,0.11375594]
["bitfinex","BTCUSD",1745245775565,1.99900001,88245.0,88242.0,0.096]
["bitfinex","BTCUSD",1745245775769,1.99900001,88245.0,88243.0,0.11375594]
["bitfinex","BTCUSD",1745245776776,1.80540001,88245.0,88243.0,0.11375594]
["bitfinex","BTCUSD",1745245777001,1.71620001,88245.0,88244.0,0.0291]
["bitfinex","BTCUSD",1745245777201,1.71620001,88245.0,88244.0,0.14285594]
["bitfinex","BTCUSD",1745245777435,1.68710001,88245.0,88244.0,0.11375594]
["bitfinex","BTCUSD",1745245777646,1.64471953,88245.0,88244.0,0.49143232]
["bitfinex","BTCUSD",1745245777863,1.63996462,88245.0,88244.0,0.45475594]
["bitfinex","BTCUSD",1745245778074,0.003,88255.0,88249.0,0.001]
["bitfinex","BTCUSD",1745245778280,0.0467,88319.0,88263.0,0.001]
["bitfinex","BTCUSD",1745245778489,0.0467,88319.0,88266.0,0.34]
["bitfinex","BTCUSD",1745245778490,0.02300162,88307.0,88266.0,0.34]
["bitfinex","BTCUSD",1745245778771,0.02300162,88307.0,88268.0,0.34]
["bitfinex","BTCUSD",1745245779035,0.02300162,88307.0,88269.0,0.11375594]
["bitfinex","BTCUSD",1745245779240,0.01438757,88307.0,88290.0,0.001]
["bitfinex","BTCUSD",1745245779468,0.001,88350.0,88293.0,0.05]
["bitfinex","BTCUSD",1745245779693,0.06374876,88368.0,88298.0,0.34]
["bitfinex","BTCUSD",1745245779694,0.00013634,88307.0,88298.0,0.34]
["bitfinex","BTCUSD",1745245779931,0.0030987,88334.0,88333.0,0.22641594]
["bitfinex","BTCUSD",1745245780130,0.0030987,88332.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1745245780385,0.16605464,88332.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1745245780593,0.001,88329.0,88328.0,0.23775019]
["bitfinex","BTCUSD",1745245781026,0.12929679,88329.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1745245781231,0.00775445,88329.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1745245781445,0.001,88318.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1745245781642,0.12929679,88318.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1745245781762,0.001,88313.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745245781957,0.12929679,88313.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745245782580,0.001,88313.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1745245782986,0.0004219,88316.0,88313.0,0.23779058]
["bitfinex","BTCUSD",1745245783671,0.01454085,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1745245783995,0.01454085,88310.0,88301.0,0.23782252]
["bitfinex","BTCUSD",1745245784279,0.1504219,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1745245784280,0.01454085,88308.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1745245784543,0.17649679,88308.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1745245784751,0.17749679,88308.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1745245784962,0.01454085,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1745245785166,0.01454085,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1745245785167,0.01454085,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1745245785315,0.11375594,88303.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1745245785519,0.11375594,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745245785726,0.01454085,88302.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1745245785930,0.00867791,88304.0,88241.0,0.09296905]
["bitfinex","BTCUSD",1745245785931,0.01454085,88286.0,88241.0,0.09296905]
["bitfinex","BTCUSD",1745245786259,0.23517028,88304.0,88241.0,0.09296905]
["bitfinex","BTCUSD",1745245786260,0.0482,88298.0,88270.0,0.5651648]
["bitfinex","BTCUSD",1745245786459,0.0482,88298.0,88288.0,0.5651648]
["bitfinex","BTCUSD",1745245786785,0.001,88308.0,88288.0,0.5651648]
["bitfinex","BTCUSD",1745245787176,0.001,88308.0,88289.0,0.1174]
["bitfinex","BTCUSD",1745245787382,5.001,88308.0,88289.0,0.1174]
["bitfinex","BTCUSD",1745245787604,0.002,88298.0,88290.0,0.5651648]
["bitfinex","BTCUSD",1745245788799,0.01454085,88307.0,88280.0,0.5651648]
["bitfinex","BTCUSD",1745245788998,0.11375594,88306.0,88281.0,0.1174]
["bitfinex","BTCUSD",1745245789481,0.01454085,88305.0,88280.0,0.5651648]
["bitfinex","BTCUSD",1745245789692,0.01454085,88303.0,88280.0,0.1174]
["bitfinex","BTCUSD",1745245789893,0.01454085,88301.0,88280.0,0.6825648]
["bitfinex","BTCUSD",1745245790143,0.11375594,88300.0,88280.0,0.6825648]
["bitfinex","BTCUSD",1745245791267,5.003,88308.0,88290.0,0.5651648]
["bitfinex","BTCUSD",1745245791477,5.11475594,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245792040,5.001,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245792464,5.12929679,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245792676,5.11475594,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245793014,5.11575594,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245793231,5.13029679,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245793412,5.002,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245793970,5.005,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245795017,5.001,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245795180,5.004,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245795373,5.005,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245795818,5.13229679,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245796018,5.13329679,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245796781,5.005,88308.0,88307.0,0.22648261]
["bitfinex","BTCUSD",1745245797805,5.005,88308.0,88307.0,0.22748261]
["bitfinex","BTCUSD",1745245798223,5.004,88308.0,88307.0,0.22748261]
["bitfinex","BTCUSD",1745245798815,5.004,88308.0,88307.0,0.23454671]
["bitfinex","BTCUSD",1745245799425,5.001,88308.0,88307.0,0.23654671]
["bitfinex","BTCUSD",1745245799636,5.17769679,88308.0,88307.0,0.23654671]
["bitfinex","BTCUSD",1745245799840,5.49679679,88308.0,88307.0,0.23454671]
["bitfinex","BTCUSD",1745245800048,5.38325229,88308.0,88307.0,0.23654671]
["bitfinex","BTCUSD",1745245800259,5.001,88308.0,88307.0,0.23654671]
["bitfinex","BTCUSD",1745245800469,5.001,88308.0,88307.0,0.23755093]
["bitfinex","BTCUSD",1745245800677,5.001,88308.0,88307.0,0.22948261]
["bitfinex","BTCUSD",1745245801092,5.003,88308.0,88307.0,0.22948261]
["bitfinex","BTCUSD",1745245801297,5.001,88308.0,88307.0,0.22748261]
["bitfinex","BTCUSD",1745245801426,4.21160693,88308.0,88307.0,0.35281215]
["bitfinex","BTCUSD",1745245801623,2.60861082,88308.0,88307.0,0.35481215]
["bitfinex","BTCUSD",1745245802090,0.90152819,88308.0,88307.0,0.35281215]
["bitfinex","BTCUSD",1745245802293,0.09096905,88332.0,88331.0,0.22642107]
["bitfinex","BTCUSD",1745245802495,0.00019976,88333.0,88331.0,0.22642107]
["bitfinex","BTCUSD",1745245803936,0.11375594,88332.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1745245804143,0.00119976,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1745245804365,0.00019976,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1745245804581,0.00119976,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1745245804811,0.00119976,88333.0,88331.0,0.00226411]
["bitfinex","BTCUSD",1745245805022,0.00119976,88333.0,88331.0,0.11602005]
["bitfinex","BTCUSD",1745245805228,0.00119976,88333.0,88331.0,0.11375594]
["bitfinex","BTCUSD",1745245805435,0.00119976,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1745245806059,0.00019976,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1745245806274,0.00019976,88333.0,88331.0,0.11475594]
["bitfinex","BTCUSD",1745245806443,0.001,88332.0,88331.0,0.11475594]
["bitfinex","BTCUSD",1745245806597,0.00019976,88333.0,88331.0,0.11475594]
["bitfinex","BTCUSD",1745245806802,1e-08,88333.0,88332.0,0.22641851]
["bitfinex","BTCUSD",1745245807009,1e-08,88333.0,88332.0,0.34723687]
["bitfinex","BTCUSD",1745245807754,0.0004219,88344.0,88343.0,0.22639031]
["bitfinex","BTCUSD",1745245808106,0.00087622,88344.0,88343.0,0.22639031]
["bitfinex","BTCUSD",1745245809456,0.00087622,88344.0,88343.0,0.23571602]
["bitfinex","BTCUSD",1745245809903,1e-08,88344.0,88343.0,0.23571589]
["bitfinex","BTCUSD",1745245810112,1e-08,88344.0,88343.0,0.34720842]
["bitfinex","BTCUSD",1745245810774,1e-08,88344.0,88343.0,0.23345248]
["bitfinex","BTCUSD",1745245811009,0.02797855,88344.0,88343.0,0.23345248]
["bitfinex","BTCUSD",1745245811203,0.16554876,88368.0,88343.0,0.23345248]
["bitfinex","BTCUSD",1745245811375,0.01614286,88354.0,88344.0,0.00706217]
["bitfinex","BTCUSD",1745245811835,0.01614286,88354.0,88345.0,0.00706217]
["bitfinex","BTCUSD",1745245812035,0.11375594,88353.0,88345.0,0.00706217]
["bitfinex","BTCUSD",1745245812373,0.11375594,88353.0,88346.0,0.00706217]
["bitfinex","BTCUSD",1745245812780,0.11475594,88353.0,88346.0,0.00706217]
["bitfinex","BTCUSD",1745245813002,0.01454085,88348.0,88343.0,0.002]
["bitfinex","BTCUSD",1745245813210,0.01454085,88346.0,88343.0,0.002]
["bitfinex","BTCUSD",1745245813437,0.01454085,88334.0,88307.0,0.001]
["bitfinex","BTCUSD",1745245813652,0.01454085,88325.0,88307.0,0.001]
["bitfinex","BTCUSD",1745245814040,0.01454085,88312.0,88307.0,0.001]
["bitfinex","BTCUSD",1745245814245,0.01454085,88310.0,88307.0,0.001]
["bitfinex","BTCUSD",1745245814449,0.01354085,88308.0,88307.0,0.001]
["bitfinex","BTCUSD",1745245814661,0.11375594,88308.0,88307.0,0.001]
["bitfinex","BTCUSD",1745245815277,0.11375594,88308.0,88307.0,0.00145432]
["bitfinex","BTCUSD",1745245815695,0.0495,88309.0,88307.0,0.00145432]
["bitfinex","BTCUSD",1745245815939,0.0495,88332.0,88308.0,0.20698963]
["bitfinex","BTCUSD",1745245816148,0.0993,88350.0,88322.0,0.65613385]
["bitfinex","BTCUSD",1745245816360,0.0993,88350.0,88330.0,0.38107147]
["bitfinex","BTCUSD",1745245816566,0.0993,88350.0,88322.0,0.20472499]
["bitfinex","BTCUSD",1745245816779,0.21305594,88350.0,88323.0,0.13068]
["bitfinex","BTCUSD",1745245816987,0.0993,88350.0,88324.0,0.11375594]
["bitfinex","BTCUSD",1745245817384,0.0993,88350.0,88325.0,0.00226377]
["bitfinex","BTCUSD",1745245817594,0.0993,88350.0,88326.0,0.11375594]
["bitfinex","BTCUSD",1745245818032,0.0993,88350.0,88327.0,0.13068]
["bitfinex","BTCUSD",1745245818240,0.21305594,88350.0,88310.0,0.5651648]
["bitfinex","BTCUSD",1745245818459,0.21305594,88350.0,88308.0,0.09396905]
["bitfinex","BTCUSD",1745245818460,0.00507149,88349.0,88323.0,0.13068]
["bitfinex","BTCUSD",1745245818728,0.00760723,88349.0,88324.0,0.11375594]
["bitfinex","BTCUSD",1745245818904,0.00506687,88349.0,88324.0,0.11375594]
["bitfinex","BTCUSD",1745245819111,0.0993,88350.0,88325.0,0.00226376]
["bitfinex","BTCUSD",1745245819324,0.0993,88350.0,88326.0,0.11375594]
["bitfinex","BTCUSD",1745245819547,0.00507149,88349.0,88326.0,0.11375594]
["bitfinex","BTCUSD",1745245819786,0.01334679,88354.0,88327.0,0.00226376]
["bitfinex","BTCUSD",1745245819961,0.01334679,88354.0,88330.0,0.5651648]
["bitfinex","BTCUSD",1745245820166,0.01334679,88354.0,88331.0,0.11375594]
["bitfinex","BTCUSD",1745245821119,0.01334679,88354.0,88332.0,0.00226354]
["bitfinex","BTCUSD",1745245821326,0.01334679,88354.0,88333.0,0.0022637]
["bitfinex","BTCUSD",1745245821513,0.01334679,88354.0,88332.0,0.11375594]
["bitfinex","BTCUSD",1745245821870,0.01334679,88354.0,88333.0,0.11375594]
["bitfinex","BTCUSD",1745245822552,0.01334679,88354.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1745245823907,0.01348297,88354.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1745245824132,0.01648297,88354.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1745245824336,0.01848297,88354.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1745245825102,0.01548297,88354.0,88352.0,0.22636725]
["bitfinex","BTCUSD",1745245825998,0.01348297,88354.0,88352.0,0.2410304]
["bitfinex","BTCUSD",1745245826435,0.01348297,88354.0,88351.0,0.23768648]
["bitfinex","BTCUSD",1745245826640,0.01348297,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1745245826850,0.01454085,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1745245827050,0.12829679,88353.0,88347.0,0.011319]
["bitfinex","BTCUSD",1745245827261,0.20829679,88353.0,88304.0,0.37324]
["bitfinex","BTCUSD",1745245827482,0.01454085,88351.0,88304.0,0.37324]
["bitfinex","BTCUSD",1745245827688,0.15,88346.0,88304.0,0.37324]
["bitfinex","BTCUSD",1745245827897,0.15,88331.0,88304.0,0.37324]
["bitfinex","BTCUSD",1745245828111,0.12829679,88330.0,88304.0,0.37324]
["bitfinex","BTCUSD",1745245828317,0.12829679,88330.0,88285.0,0.4068]
["bitfinex","BTCUSD",1745245828318,0.01454085,88328.0,88285.0,0.4068]
["bitfinex","BTCUSD",1745245828525,0.12829679,88327.0,88290.0,0.13064]
["bitfinex","BTCUSD",1745245828748,0.51316947,88327.0,88290.0,0.13064]
["bitfinex","BTCUSD",1745245829206,0.01454085,88318.0,88288.0,0.13068]
["bitfinex","BTCUSD",1745245829415,0.01454085,88316.0,88292.0,0.033964]
["bitfinex","BTCUSD",1745245829625,0.03530095,88327.0,88293.0,0.00226505]
["bitfinex","BTCUSD",1745245829626,0.15,88324.0,88293.0,0.00226505]
["bitfinex","BTCUSD",1745245829841,0.01454085,88316.0,88307.0,0.00145432]
["bitfinex","BTCUSD",1745245830072,0.00712158,88315.0,88307.0,0.00145432]
["bitfinex","BTCUSD",1745245830293,0.001,88327.0,88308.0,0.09323359]
["bitfinex","BTCUSD",1745245830501,0.001,88327.0,88318.0,0.09096905]
["bitfinex","BTCUSD",1745245830710,0.001,88327.0,88309.0,0.02886467]
["bitfinex","BTCUSD",1745245830887,0.0492,88346.0,88319.0,0.0022639]
["bitfinex","BTCUSD",1745245831090,0.11375594,88345.0,88318.0,0.11375594]
["bitfinex","BTCUSD",1745245831332,0.11375594,88345.0,88307.0,0.00045432]
["bitfinex","BTCUSD",1745245831563,0.11375594,88345.0,88309.0,0.13068]
["bitfinex","BTCUSD",1745245831564,0.01454085,88331.0,88309.0,0.13068]
["bitfinex","BTCUSD",1745245831799,0.01454085,88329.0,88307.0,0.00045432]
["bitfinex","BTCUSD",1745245832039,0.01454085,88327.0,88308.0,0.001]
["bitfinex","BTCUSD",1745245832265,0.11375594,88326.0,88308.0,0.001]
["bitfinex","BTCUSD",1745245832499,0.461,88343.0,88310.0,0.5651648]
["bitfinex","BTCUSD",1745245832722,0.12829679,88342.0,88308.0,0.001]
["bitfinex","BTCUSD",1745245832849,0.52829679,88342.0,88308.0,0.001]
["bitfinex","BTCUSD",1745245833082,0.01454085,88341.0,88309.0,0.00226442]
["bitfinex","BTCUSD",1745245833286,0.01454085,88339.0,88309.0,0.00226442]
["bitfinex","BTCUSD",1745245833501,0.01454085,88337.0,88318.0,0.003]
["bitfinex","BTCUSD",1745245833766,0.01454085,88335.0,88309.0,0.001]
["bitfinex","BTCUSD",1745245833976,0.01454085,88333.0,88307.0,0.00045432]
["bitfinex","BTCUSD",1745245834176,0.01454085,88331.0,88307.0,0.00045432]
["bitfinex","BTCUSD",1745245834375,0.01454085,88329.0,88307.0,0.00045432]
["bitfinex","BTCUSD",1745245834580,0.001,88337.0,88308.0,0.00226442]
["bitfinex","BTCUSD",1745245834825,0.001,88337.0,88310.0,0.5651648]
["bitfinex","BTCUSD",1745245835004,0.001,88337.0,88319.0,0.03]
["bitfinex","BTCUSD",1745245835202,0.001,88337.0,88320.0,0.71001209]
["bitfinex","BTCUSD",1745245835463,0.001,88337.0,88321.0,0.02882736]
["bitfinex","BTCUSD",1745245835669,0.01454085,88336.0,88319.0,0.03]
["bitfinex","BTCUSD",1745245835831,0.12829679,88336.0,88319.0,0.03]
["bitfinex","BTCUSD",1745245836006,0.58612647,88336.0,88319.0,0.03]
["bitfinex","BTCUSD",1745245836315,0.0492,88346.0,88345.0,0.22638519]
["bitfinex","BTCUSD",1745245836525,0.16295594,88346.0,88345.0,0.22638519]
["bitfinex","BTCUSD",1745245836723,0.01334679,88354.0,88345.0,0.22638519]
["bitfinex","BTCUSD",1745245836724,0.01334679,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745245837324,0.12710273,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745245837496,0.01334679,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745245837721,0.01297357,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745245838124,0.01597357,88354.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745245838741,0.00540599,88361.0,88353.0,0.22636469]
["bitfinex","BTCUSD",1745245839174,0.12829679,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1745245839725,0.01454085,88347.0,88300.0,0.5651648]
["bitfinex","BTCUSD",1745245839939,0.01454085,88345.0,88336.0,0.00013618]
["bitfinex","BTCUSD",1745245840134,0.01454085,88343.0,88336.0,0.00013618]
["bitfinex","BTCUSD",1745245840337,0.01454085,88341.0,88336.0,0.00013618]
["bitfinex","BTCUSD",1745245840540,0.11375594,88337.0,88321.0,0.09375493]
["bitfinex","BTCUSD",1745245840699,0.01454085,88336.0,88321.0,0.09375493]
["bitfinex","BTCUSD",1745245841101,0.01454085,88331.0,88321.0,0.09375493]
["bitfinex","BTCUSD",1745245841368,0.15,88353.0,88321.0,0.09375493]
["bitfinex","BTCUSD",1745245841569,0.01454085,88336.0,88321.0,0.09375493]
["bitfinex","BTCUSD",1745245841775,0.11375594,88335.0,88321.0,0.09375493]
["bitfinex","BTCUSD",1745245842022,0.002,88337.0,88321.0,0.09375493]
["bitfinex","BTCUSD",1745245842196,0.002,88337.0,88321.0,0.20751087]
["bitfinex","BTCUSD",1745245842941,0.00012709,88322.0,88321.0,0.20751087]
["bitfinex","BTCUSD",1745245843153,0.00012709,88322.0,88321.0,0.33819087]
["bitfinex","BTCUSD",1745245843296,0.00012709,88322.0,88321.0,0.33919087]
["bitfinex","BTCUSD",1745245843506,0.00012709,88322.0,88321.0,0.22543493]
["bitfinex","BTCUSD",1745245843726,0.00012709,88322.0,88321.0,0.22443493]
["bitfinex","BTCUSD",1745245843905,0.00012709,88322.0,88321.0,0.13168]
["bitfinex","BTCUSD",1745245844366,0.00012709,88322.0,88321.0,0.001]
["bitfinex","BTCUSD",1745245844563,0.00012709,88322.0,88321.0,0.002]
["bitfinex","BTCUSD",1745245845109,0.00012709,88322.0,88321.0,0.00426428]
["bitfinex","BTCUSD",1745245845320,0.00012709,88322.0,88321.0,0.11802022]
["bitfinex","BTCUSD",1745245845525,0.00012709,88322.0,88321.0,0.13144]
["bitfinex","BTCUSD",1745245845841,0.00012709,88322.0,88321.0,0.001]
["bitfinex","BTCUSD",1745245846073,0.00012709,88322.0,88319.0,0.03]
["bitfinex","BTCUSD",1745245846827,0.00012709,88322.0,88320.0,0.00226427]
["bitfinex","BTCUSD",1745245847206,0.00012709,88322.0,88319.0,0.03]
["bitfinex","BTCUSD",1745245847396,0.00012709,88320.0,88319.0,0.03]
["bitfinex","BTCUSD",1745245848992,0.00012709,88320.0,88319.0,0.0588673]
["bitfinex","BTCUSD",1745245849360,0.00012709,88320.0,88319.0,0.1883473]
["bitfinex","BTCUSD",1745245849789,0.00012709,88320.0,88319.0,0.15948]
["bitfinex","BTCUSD",1745245849920,0.01452306,88355.0,88319.0,0.15948]
["bitfinex","BTCUSD",1745245850123,0.11375594,88354.0,88320.0,0.5651648]
["bitfinex","BTCUSD",1745245850356,0.11375594,88354.0,88321.0,0.11375594]
["bitfinex","BTCUSD",1745245850556,0.11375594,88354.0,88322.0,0.02888675]
["bitfinex","BTCUSD",1745245850755,0.12218558,88354.0,88319.0,0.15993432]
["bitfinex","BTCUSD",1745245850957,0.11375594,88354.0,88320.0,0.14264831]
["bitfinex","BTCUSD",1745245851164,0.11375594,88354.0,88321.0,0.02889237]
["bitfinex","BTCUSD",1745245851364,0.11375594,88354.0,88321.0,0.11375594]
["bitfinex","BTCUSD",1745245851522,0.15,88350.0,88320.0,0.03395]
["bitfinex","BTCUSD",1745245851720,0.11375594,88349.0,88320.0,0.01226425]
["bitfinex","BTCUSD",1745245852036,0.01454085,88348.0,88347.0,0.22637809]
["bitfinex","BTCUSD",1745245852245,0.12829679,88348.0,88347.0,0.22637809]
["bitfinex","BTCUSD",1745245852446,0.12929679,88348.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1745245852641,0.12829679,88347.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1745245852843,0.11475594,88348.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1745245853244,0.11475594,88348.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745245853245,0.11375594,88347.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745245853445,0.01454085,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745245853857,0.12829679,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745245854817,0.13029679,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745245855179,0.12829679,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745245855386,0.13029679,88346.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1745245856162,0.01799985,88345.0,88344.0,0.22638577]
["bitfinex","BTCUSD",1745245856361,0.13175579,88345.0,88344.0,0.22638577]
["bitfinex","BTCUSD",1745245857631,0.13175579,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1745245857632,0.01454085,88344.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1745245857830,0.01454085,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245858055,0.01454085,88340.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245858257,0.11375594,88340.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245858880,0.01454085,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245859210,0.01454085,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245859417,0.11375594,88341.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245860037,0.002,88340.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245860249,0.11575594,88340.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245860453,0.11375594,88340.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245860810,0.002,88341.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245861010,0.01454085,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245861276,0.11375594,88343.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1745245861813,0.27829679,88343.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1745245862017,0.12829679,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745245862642,0.01454085,88338.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745245862852,0.12829679,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745245863697,0.11375594,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745245864393,0.11475594,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745245864911,0.001,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745245865117,0.003459,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1745245865327,0.003459,88345.0,88337.0,0.15834629]
["bitfinex","BTCUSD",1745245865523,0.003459,88345.0,88338.0,0.02886629]
["bitfinex","BTCUSD",1745245865936,0.003459,88345.0,88338.0,0.04340183]
["bitfinex","BTCUSD",1745245866142,0.003459,88345.0,88344.0,0.22638775]
["bitfinex","BTCUSD",1745245866375,1e-08,88348.0,88347.0,0.22638006]
["bitfinex","BTCUSD",1745245866584,1e-08,88348.0,88347.0,0.25750984]
["bitfinex","BTCUSD",1745245866789,1e-08,88348.0,88347.0,0.25524635]
["bitfinex","BTCUSD",1745245867000,1e-08,88348.0,88347.0,0.37000229]
["bitfinex","BTCUSD",1745245867202,0.02853711,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1745245867405,0.00013613,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745245868265,0.00013613,88386.0,88385.0,0.35572274]
["bitfinex","BTCUSD",1745245868576,0.00013613,88386.0,88385.0,0.24095562]
["bitfinex","BTCUSD",1745245868937,0.00013613,88386.0,88385.0,0.35572274]
["bitfinex","BTCUSD",1745245869143,0.00013613,88386.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1745245869400,0.00113613,88386.0,88385.0,0.35572274]
["bitfinex","BTCUSD",1745245869633,0.00113613,88386.0,88385.0,0.35772274]
["bitfinex","BTCUSD",1745245869839,0.00013613,88386.0,88385.0,0.35772274]
["bitfinex","BTCUSD",1745245870043,0.00013613,88386.0,88385.0,0.37103687]
["bitfinex","BTCUSD",1745245870252,0.00013613,88386.0,88385.0,0.23959687]
["bitfinex","BTCUSD",1745245870455,0.00013613,88386.0,88385.0,0.37003687]
["bitfinex","BTCUSD",1745245870574,0.00013613,88386.0,88385.0,0.24059687]
["bitfinex","BTCUSD",1745245870992,0.00013613,88386.0,88385.0,0.37003687]
["bitfinex","BTCUSD",1745245871224,0.00013613,88386.0,88385.0,0.24059687]
["bitfinex","BTCUSD",1745245871495,0.11389207,88386.0,88385.0,0.003]
["bitfinex","BTCUSD",1745245871668,0.12843292,88386.0,88385.0,0.003]
["bitfinex","BTCUSD",1745245872123,0.12843292,88386.0,88385.0,0.002]
["bitfinex","BTCUSD",1745245872468,0.13802882,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745245872686,0.13802882,88386.0,88385.0,0.002]
["bitfinex","BTCUSD",1745245872885,0.13802882,88386.0,88385.0,0.001]
["bitfinex","BTCUSD",1745245873086,0.01454085,88385.0,88365.0,0.1294]
["bitfinex","BTCUSD",1745245873343,0.01454085,88372.0,88348.0,0.1294]
["bitfinex","BTCUSD",1745245873635,0.11375594,88371.0,88348.0,0.1294]
["bitfinex","BTCUSD",1745245874174,0.11375594,88371.0,88349.0,0.1294]
["bitfinex","BTCUSD",1745245874663,0.01454085,88368.0,88346.0,0.01454766]
["bitfinex","BTCUSD",1745245874869,0.01454085,88366.0,88350.0,0.1294]
["bitfinex","BTCUSD",1745245875045,0.01454085,88364.0,88346.0,0.01454766]
["bitfinex","BTCUSD",1745245875275,0.11375594,88363.0,88343.0,0.12716]
["bitfinex","BTCUSD",1745245875478,0.01454085,88374.0,88348.0,0.00226346]
["bitfinex","BTCUSD",1745245875656,0.11375594,88370.0,88348.0,0.00226346]
["bitfinex","BTCUSD",1745245875900,0.11375594,88370.0,88346.0,0.01469331]
["bitfinex","BTCUSD",1745245876011,0.11375594,88370.0,88348.0,0.002]
["bitfinex","BTCUSD",1745245876219,0.01454085,88369.0,88347.0,0.002]
["bitfinex","BTCUSD",1745245876451,0.01454085,88367.0,88347.0,0.002]
["bitfinex","BTCUSD",1745245876650,0.01454085,88365.0,88348.0,0.001]
["bitfinex","BTCUSD",1745245876994,0.01454085,88365.0,88347.0,0.002]
["bitfinex","BTCUSD",1745245876995,0.01454085,88363.0,88347.0,0.001]
["bitfinex","BTCUSD",1745245877192,0.01454085,88370.0,88349.0,0.12716]
["bitfinex","BTCUSD",1745245877347,0.01454085,88368.0,88349.0,0.12716]
["bitfinex","BTCUSD",1745245877545,0.11375594,88367.0,88349.0,0.12716]
["bitfinex","BTCUSD",1745245877957,0.4154,88383.0,88349.0,0.12716]
["bitfinex","BTCUSD",1745245877958,0.5654,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1745245878156,0.11375594,88382.0,88381.0,0.22629298]
["bitfinex","BTCUSD",1745245878557,0.01454085,88381.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1745245878920,0.11375594,88381.0,88374.0,0.23762571]
["bitfinex","BTCUSD",1745245879178,0.11375594,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1745245880270,0.26375594,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745245880684,0.26475594,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745245880885,0.01454085,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745245881047,0.11375594,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1745245881433,1e-08,88388.0,88357.0,0.12716]
["bitfinex","BTCUSD",1745245881633,0.12829679,88385.0,88357.0,0.12716]
["bitfinex","BTCUSD",1745245881845,0.12829679,88385.0,88358.0,0.12716]
["bitfinex","BTCUSD",1745245881846,0.15,88383.0,88358.0,0.12716]
["bitfinex","BTCUSD",1745245881998,0.01454085,88381.0,88358.0,0.12716]
["bitfinex","BTCUSD",1745245882177,0.01454085,88379.0,88359.0,0.12716]
["bitfinex","BTCUSD",1745245882377,0.01454085,88377.0,88353.0,0.09096905]
["bitfinex","BTCUSD",1745245882563,0.01454085,88375.0,88354.0,0.12716]
["bitfinex","BTCUSD",1745245882770,0.01454085,88373.0,88354.0,0.12716]
["bitfinex","BTCUSD",1745245882971,0.01454085,88371.0,88355.0,0.12716]
["bitfinex","BTCUSD",1745245883180,0.11375594,88370.0,88355.0,0.12716]
["bitfinex","BTCUSD",1745245883589,0.01454085,88385.0,88355.0,0.12716]
["bitfinex","BTCUSD",1745245883798,0.01454085,88383.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745245884017,0.01454085,88381.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1745245884211,0.01454085,88379.0,88378.0,0.22629888]
["bitfinex","BTCUSD",1745245884424,0.12829679,88379.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1745245884619,0.01454085,88377.0,88376.0,0.23762068]
["bitfinex","BTCUSD",1745245884886,0.12829679,88377.0,88376.0,0.23762068]
["bitfinex","BTCUSD",1745245885196,0.12829679,88377.0,86560.0,0.01000069]
["bitfinex","BTCUSD",1745245885197,0.14112647,88377.0,88338.0,0.00099999]
["bitfinex","BTCUSD",1745245885404,0.0456,88359.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1745245885601,0.0456,88359.0,88338.0,0.00099999]
["bitfinex","BTCUSD",1745245885602,0.01454085,88351.0,88338.0,0.00099999]
["bitfinex","BTCUSD",1745245885820,0.24091835,88348.0,88338.0,0.00099999]
["bitfinex","BTCUSD",1745245886014,0.24091835,88348.0,88320.0,0.01]
["bitfinex","BTCUSD",1745245886015,0.01454085,88328.0,88321.0,0.18450001]
["bitfinex","BTCUSD",1745245886219,0.16454085,88328.0,88321.0,0.18450001]
["bitfinex","BTCUSD",1745245886447,0.01132169,88326.0,88321.0,0.18450001]
["bitfinex","BTCUSD",1745245886655,0.01132169,88326.0,88311.0,0.02]
["bitfinex","BTCUSD",1745245886656,0.37646466,88314.0,88311.0,0.02]
["bitfinex","BTCUSD",1745245886805,0.6602206,88314.0,88313.0,0.11764552]
["bitfinex","BTCUSD",1745245887893,0.22646978,88312.0,88311.0,0.02]
["bitfinex","BTCUSD",1745245888117,0.22646978,88312.0,88300.0,5.0008452]
["bitfinex","BTCUSD",1745245888118,0.22648004,88308.0,88300.0,5.0008452]
["bitfinex","BTCUSD",1745245888419,0.01554085,88301.0,88300.0,2.36538049]
["bitfinex","BTCUSD",1745245888796,0.41545679,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245889043,0.28829679,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245889276,0.28829679,88301.0,88300.0,0.37157289]
["bitfinex","BTCUSD",1745245889277,0.26375594,88301.0,88300.0,0.37157289]
["bitfinex","BTCUSD",1745245889485,0.15,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1745245889696,0.15,88311.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245889697,0.004,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245889906,0.12829679,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245890338,0.13129679,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245890541,0.12829679,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245890762,0.4154,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1745245891002,0.11375594,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1745245891222,0.34023473,88309.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245891450,0.15,88304.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245891692,0.001,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245891880,0.11475594,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245892088,0.11375594,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245892526,0.11575594,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245892664,0.11375594,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245892861,0.11575594,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245893275,0.13029679,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245893479,0.26029679,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245893698,0.645275,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245894267,0.644875,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245894482,0.645875,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245894689,0.647875,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245895124,0.645875,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245895328,0.643875,88301.0,88300.0,0.14507233]
["bitfinex","BTCUSD",1745245895550,0.39106707,88290.0,88289.0,0.000843]
["bitfinex","BTCUSD",1745245895760,0.92515068,88290.0,88289.0,0.00097934]
["bitfinex","BTCUSD",1745245895969,0.24107989,88285.0,88283.0,0.0008454]
["bitfinex","BTCUSD",1745245896188,0.39110812,88274.0,88271.0,0.0028432]
["bitfinex","BTCUSD",1745245896404,0.65486406,88274.0,88271.0,0.0028432]
["bitfinex","BTCUSD",1745245896639,0.24111326,88272.0,88271.0,0.0028432]
["bitfinex","BTCUSD",1745245896828,0.77519687,88272.0,88271.0,0.0028432]
["bitfinex","BTCUSD",1745245897045,0.78370827,88272.0,88271.0,0.0028432]
["bitfinex","BTCUSD",1745245897456,0.39113123,88265.0,88264.0,0.0008448]
["bitfinex","BTCUSD",1745245897663,0.22660065,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245897811,0.51489744,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245898253,0.52926092,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245898608,0.52871551,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245898814,0.72244253,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245899012,0.54708361,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245899233,0.11675594,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245899446,0.11775594,88261.0,88260.0,0.0501434]
["bitfinex","BTCUSD",1745245899651,0.12075594,88261.0,88260.0,0.0501434]
["bitfinex","BTCUSD",1745245899852,0.13529679,88261.0,88260.0,0.0501434]
["bitfinex","BTCUSD",1745245900058,0.13229679,88261.0,88260.0,0.0501434]
["bitfinex","BTCUSD",1745245900320,0.13529679,88261.0,88260.0,0.0501434]
["bitfinex","BTCUSD",1745245900532,0.13129679,88261.0,88260.0,0.0501434]
["bitfinex","BTCUSD",1745245900884,0.13429679,88261.0,88260.0,0.0501434]
["bitfinex","BTCUSD",1745245901095,0.51089744,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245901320,0.53838677,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245901665,0.68738677,88261.0,88260.0,0.0008434]
["bitfinex","BTCUSD",1745245901897,0.37664944,88242.0,88241.0,0.0003738]
["bitfinex","BTCUSD",1745245902081,0.50494623,88242.0,88241.0,0.0003738]
["bitfinex","BTCUSD",1745245902584,0.27829679,88242.0,88241.0,0.0003738]
["bitfinex","BTCUSD",1745245903089,0.27929679,88242.0,88241.0,0.0003738]
["bitfinex","BTCUSD",1745245903222,0.001,88242.0,88241.0,0.0003738]
["bitfinex","BTCUSD",1745245903423,0.25575594,88242.0,88220.0,0.0008438]
["bitfinex","BTCUSD",1745245903657,0.27829679,88232.0,88230.0,0.22752406]
["bitfinex","BTCUSD",1745245904019,0.11375594,88232.0,88231.0,0.27682149]
["bitfinex","BTCUSD",1745245904221,0.11375594,88232.0,88231.0,0.0501438]
["bitfinex","BTCUSD",1745245905563,0.11475594,88232.0,88231.0,0.0501438]
["bitfinex","BTCUSD",1745245905757,0.12829679,88232.0,88231.0,0.0501438]
["bitfinex","BTCUSD",1745245905959,0.18829679,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245906182,0.19029679,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245906396,0.29459398,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245906540,0.19129679,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245906749,0.20524264,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245907360,0.20424264,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245907763,0.20724264,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245908309,0.20324264,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245908465,0.20724264,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245908627,0.42197191,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245908834,0.41997191,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245909233,0.42297191,88232.0,88231.0,0.0008438]
["bitfinex","BTCUSD",1745245909538,0.42297191,88232.0,88230.0,0.000844]
["bitfinex","BTCUSD",1745245909539,0.01454085,88231.0,88230.0,0.0006878]
["bitfinex","BTCUSD",1745245909745,0.28829679,88231.0,88230.0,0.0006878]
["bitfinex","BTCUSD",1745245909934,0.55675366,88231.0,88224.0,0.0008448]
["bitfinex","BTCUSD",1745245910089,0.55675366,88231.0,88218.0,1e-08]
["bitfinex","BTCUSD",1745245910090,0.22670853,88219.0,88218.0,1e-08]
["bitfinex","BTCUSD",1745245910291,0.37672652,88212.0,88211.0,0.002845]
["bitfinex","BTCUSD",1745245910530,0.68145237,88212.0,88211.0,0.002845]
["bitfinex","BTCUSD",1745245910750,0.68145237,88212.0,88195.0,0.0008456]
["bitfinex","BTCUSD",1745245910751,0.37675479,88201.0,88195.0,0.0008456]
["bitfinex","BTCUSD",1745245910961,0.65051073,88201.0,88195.0,0.0008456]
["bitfinex","BTCUSD",1745245911288,0.67134478,88201.0,88195.0,0.0008456]
["bitfinex","BTCUSD",1745245911499,0.67134478,88201.0,88200.0,1e-08]
["bitfinex","BTCUSD",1745245911890,0.69630712,88201.0,88200.0,1e-08]
["bitfinex","BTCUSD",1745245912299,0.69630712,88201.0,88181.0,1e-08]
["bitfinex","BTCUSD",1745245912300,0.01554085,88182.0,88181.0,1e-08]
["bitfinex","BTCUSD",1745245912468,0.28829679,88182.0,88181.0,1e-08]
["bitfinex","BTCUSD",1745245912673,0.39137022,88172.0,88171.0,0.0008458]
["bitfinex","BTCUSD",1745245912877,0.51512616,88172.0,88171.0,0.0008458]
["bitfinex","BTCUSD",1745245913218,0.67371601,88172.0,88171.0,0.0008458]
["bitfinex","BTCUSD",1745245913438,0.35454085,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245913643,0.61929679,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245914054,0.76829679,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245914277,0.42829679,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245914511,0.51142194,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245914715,0.51442194,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245914919,0.7093251,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245915139,0.60639166,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245915595,0.60739166,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245916044,0.60939166,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245916453,0.60739166,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245916658,0.60939166,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245916863,0.71895616,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245917126,0.61039166,88171.0,88170.0,1e-08]
["bitfinex","BTCUSD",1745245917345,0.39142169,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745245917554,0.66517763,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245917764,0.68601168,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245918584,0.69744055,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245919001,0.47055971,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245919203,0.69844055,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245919548,0.69744055,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245920141,0.69644055,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245920562,0.69844055,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245920985,0.45701886,88152.0,88151.0,0.00213638]
["bitfinex","BTCUSD",1745245921194,0.14501886,88152.0,88151.0,0.04773638]
["bitfinex","BTCUSD",1745245921395,0.14701886,88152.0,88151.0,0.04773638]
["bitfinex","BTCUSD",1745245921595,0.14901886,88152.0,88151.0,0.04773638]
["bitfinex","BTCUSD",1745245921797,0.03228675,88152.0,88151.0,0.27561979]
["bitfinex","BTCUSD",1745245922199,0.14604269,88152.0,88151.0,0.27561979]
["bitfinex","BTCUSD",1745245922480,0.00858985,88172.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1745245922693,0.22680269,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745245922913,0.15,88184.0,88182.0,0.22680343]
["bitfinex","BTCUSD",1745245923313,0.15,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745245923522,0.15,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745245923727,0.11375594,88204.0,88203.0,0.0456]
["bitfinex","BTCUSD",1745245923930,0.11375594,88204.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745245923931,0.002,88184.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745245924137,0.11575594,88184.0,88181.0,0.0456]
["bitfinex","BTCUSD",1745245924334,0.11375594,88183.0,88181.0,0.27240604]
["bitfinex","BTCUSD",1745245925399,0.11375594,88183.0,88181.0,0.27340604]
["bitfinex","BTCUSD",1745245925612,0.11375594,88183.0,88181.0,0.27240604]
["bitfinex","BTCUSD",1745245925827,0.09096905,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745245926030,0.3405046,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745245926237,0.11375594,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745245926441,0.11375594,88204.0,88199.0,0.0957]
["bitfinex","BTCUSD",1745245926861,0.22674965,88203.0,88199.0,0.0957]
["bitfinex","BTCUSD",1745245927079,0.22675479,88201.0,88199.0,0.0957]
["bitfinex","BTCUSD",1745245927291,0.11375594,88200.0,88199.0,0.0957]
["bitfinex","BTCUSD",1745245927513,0.01372962,88226.0,88199.0,0.0957]
["bitfinex","BTCUSD",1745245927514,0.15,88226.0,88199.0,0.0957]
["bitfinex","BTCUSD",1745245927723,0.00013597,88218.0,88201.0,0.0493]
["bitfinex","BTCUSD",1745245927929,0.001,88232.0,88202.0,0.00226704]
["bitfinex","BTCUSD",1745245928135,0.11375594,88231.0,88212.0,0.0464]
["bitfinex","BTCUSD",1745245928336,0.11375594,88231.0,88213.0,0.05156686]
["bitfinex","BTCUSD",1745245928547,0.11375594,88231.0,88213.0,0.0493]
["bitfinex","BTCUSD",1745245928763,0.09096905,88229.0,88214.0,0.12984]
["bitfinex","BTCUSD",1745245928970,0.11375594,88228.0,88214.0,0.12984]
["bitfinex","BTCUSD",1745245929213,0.00145441,88232.0,88214.0,0.12984]
["bitfinex","BTCUSD",1745245929432,0.11521035,88232.0,88215.0,0.05156686]
["bitfinex","BTCUSD",1745245929650,0.20472499,88231.0,88215.0,0.0493]
["bitfinex","BTCUSD",1745245929866,0.20472499,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1745245930088,0.01454085,88230.0,88217.0,0.22671225]
["bitfinex","BTCUSD",1745245930311,0.01454085,88230.0,88204.0,0.0493]
["bitfinex","BTCUSD",1745245930312,0.01454085,88216.0,88204.0,0.0493]
["bitfinex","BTCUSD",1745245930522,0.16454085,88208.0,88204.0,0.0493]
["bitfinex","BTCUSD",1745245930735,0.22674421,88206.0,88204.0,0.0493]
["bitfinex","BTCUSD",1745245930942,0.11375594,88205.0,88204.0,0.0493]
["bitfinex","BTCUSD",1745245931162,0.22676508,88197.0,88190.0,0.0464]
["bitfinex","BTCUSD",1745245931379,0.22677774,88193.0,88191.0,0.0493]
["bitfinex","BTCUSD",1745245931593,0.11375594,88192.0,88191.0,0.0493]
["bitfinex","BTCUSD",1745245932012,0.35829679,88192.0,88191.0,0.0493]
["bitfinex","BTCUSD",1745245932221,0.35748816,88192.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245932654,0.35748816,88192.0,88191.0,0.05143597]
["bitfinex","BTCUSD",1745245932904,0.35648816,88192.0,88191.0,0.05143597]
["bitfinex","BTCUSD",1745245933122,0.11275594,88192.0,88191.0,0.27621648]
["bitfinex","BTCUSD",1745245933334,0.22674203,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745245933548,0.22674708,88204.0,88191.0,0.06077499]
["bitfinex","BTCUSD",1745245933759,0.22677118,88195.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245933969,0.34052873,88194.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245934177,0.22677578,88193.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245934356,0.11375594,88192.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245934531,0.12829679,88192.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245935178,0.11375594,88192.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245935926,0.27375594,88192.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245936151,0.001,88192.0,88191.0,0.04943597]
["bitfinex","BTCUSD",1745245936367,0.15,88223.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745245936574,0.22673285,88210.0,88205.0,0.2380802]
["bitfinex","BTCUSD",1745245936779,0.11375594,88222.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745245936780,0.11375594,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745245936892,0.11375594,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1745245937102,0.22674217,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745245937379,0.11375594,88205.0,88199.0,0.23809729]
["bitfinex","BTCUSD",1745245937521,0.11375594,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745245937721,0.22675417,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745245937941,0.22675417,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745245938110,0.10982892,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745245938306,0.001,88210.0,88206.0,0.22674095]
["bitfinex","BTCUSD",1745245938519,0.001,88210.0,88209.0,0.0493]
["bitfinex","BTCUSD",1745245938724,0.09096905,88231.0,88217.0,0.23804678]
["bitfinex","BTCUSD",1745245938924,0.11375594,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1745245939184,0.15,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1745245939395,0.27032767,88261.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1745245939396,0.00197737,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1745245939563,0.17297737,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745245939764,0.17297737,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1745245940045,0.17297737,88299.0,88291.0,0.22652309]
["bitfinex","BTCUSD",1745245940245,0.17343234,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1745245940523,0.20472499,88298.0,88290.0,0.0493]
["bitfinex","BTCUSD",1745245940700,0.34472499,88298.0,88290.0,0.0493]
["bitfinex","BTCUSD",1745245940865,0.34472499,88298.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745245941069,0.34472499,88298.0,88297.0,0.22650826]
["bitfinex","BTCUSD",1745245941275,0.47452499,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745245941595,0.1298,88297.0,88290.0,0.0493]
["bitfinex","BTCUSD",1745245941795,0.34,88290.0,88235.0,0.0472]
["bitfinex","BTCUSD",1745245941969,0.11375594,88276.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745245942169,0.01454085,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745245942369,0.01454085,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745245942605,0.01454085,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1745245942802,0.18454085,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745245943018,0.01454085,88259.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1745245943247,0.01454085,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745245943248,0.15,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1745245943464,0.15454085,88251.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1745245943675,0.15,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1745245943851,0.01454085,88232.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1745245944103,0.01454085,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1745245944336,0.01454085,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1745245944540,0.11375594,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1745245944742,0.01454085,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1745245944951,0.11375594,88234.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1745245945154,0.28375594,88234.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1745245945570,0.28277247,88234.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1745245945758,0.28277247,88234.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245945966,0.12976,88233.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245946166,0.11375594,88232.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245947693,0.00045441,88235.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245948865,0.0004232,88268.0,88228.0,0.00226678]
["bitfinex","BTCUSD",1745245949067,0.0004232,88268.0,88230.0,0.81656629]
["bitfinex","BTCUSD",1745245949068,0.00013629,88263.0,88230.0,0.81656629]
["bitfinex","BTCUSD",1745245949279,0.00013629,88263.0,88231.0,0.11375594]
["bitfinex","BTCUSD",1745245949485,0.11375594,88262.0,88231.0,0.11375594]
["bitfinex","BTCUSD",1745245949655,0.27375594,88262.0,88229.0,0.0981]
["bitfinex","BTCUSD",1745245950065,0.01454085,88259.0,88229.0,0.0981]
["bitfinex","BTCUSD",1745245950263,0.01454085,88257.0,88229.0,0.0981]
["bitfinex","BTCUSD",1745245950469,0.12829679,88255.0,88229.0,0.0981]
["bitfinex","BTCUSD",1745245950645,0.12829679,88255.0,88231.0,0.003]
["bitfinex","BTCUSD",1745245950646,0.01454085,88247.0,88231.0,0.003]
["bitfinex","BTCUSD",1745245950854,0.11375594,88242.0,88231.0,0.003]
["bitfinex","BTCUSD",1745245951052,0.29203465,88242.0,88229.0,0.0486]
["bitfinex","BTCUSD",1745245951490,0.11375594,88241.0,88229.0,0.003]
["bitfinex","BTCUSD",1745245951698,0.26375594,88241.0,88229.0,0.003]
["bitfinex","BTCUSD",1745245952689,0.26375594,88241.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245952896,0.01454085,88240.0,88229.0,0.002]
["bitfinex","BTCUSD",1745245953154,0.11375594,88236.0,88229.0,0.002]
["bitfinex","BTCUSD",1745245953358,0.27375594,88236.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245953783,0.27375594,88236.0,88229.0,0.001]
["bitfinex","BTCUSD",1745245954142,0.27375594,88236.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245954954,0.27375594,88236.0,88227.0,1.001]
["bitfinex","BTCUSD",1745245955229,0.12948,88252.0,88227.0,1.001]
["bitfinex","BTCUSD",1745245955595,0.00013624,88246.0,88227.0,1.001]
["bitfinex","BTCUSD",1745245955801,0.12829679,88243.0,88227.0,1.001]
["bitfinex","BTCUSD",1745245955982,0.28829679,88243.0,88227.0,1.001]
["bitfinex","BTCUSD",1745245956318,0.28829679,88243.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245956520,0.28829679,88243.0,88227.0,1.001]
["bitfinex","BTCUSD",1745245956742,0.01454085,88239.0,88227.0,1.001]
["bitfinex","BTCUSD",1745245956958,0.11375594,88236.0,88227.0,1.001]
["bitfinex","BTCUSD",1745245957365,0.11375594,88236.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245957761,0.11375594,88229.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245959356,0.2721088,88229.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245960231,0.1221088,88229.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245960648,0.12112611,88229.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245961940,0.29112611,88229.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245963041,0.01454085,88228.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245963302,0.70449679,88228.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245963520,0.79360596,88228.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245963729,0.7955681,88228.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245963947,1.14610395,88228.0,88227.0,1.0]
["bitfinex","BTCUSD",1745245964153,1.14610395,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245964372,0.7274639,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245964578,0.30536096,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245964963,0.2793277,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245965540,0.29386855,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245965928,0.2813277,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245966133,0.30240183,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245966345,0.31494268,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245966761,0.31694268,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245967858,0.36395969,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245968026,0.31694268,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245969164,0.30240183,88228.0,88227.0,0.94998801]
["bitfinex","BTCUSD",1745245969801,0.14240183,88228.0,88227.0,0.99638801]
["bitfinex","BTCUSD",1745245970011,0.01253585,88228.0,88227.0,0.99638801]
["bitfinex","BTCUSD",1745245970227,0.01253585,88228.0,88227.0,0.99738801]
["bitfinex","BTCUSD",1745245970468,0.001,88229.0,88227.0,0.99738801]
["bitfinex","BTCUSD",1745245970929,0.15,88276.0,88228.0,0.20472499]
["bitfinex","BTCUSD",1745245971130,0.11375594,88267.0,88229.0,0.049]
["bitfinex","BTCUSD",1745245971263,0.28375594,88267.0,88230.0,0.00226628]
["bitfinex","BTCUSD",1745245971466,0.021105,88266.0,88232.0,0.0454]
["bitfinex","BTCUSD",1745245971679,0.11375594,88265.0,88234.0,0.049]
["bitfinex","BTCUSD",1745245971880,0.11375594,88265.0,88235.0,0.0022662]
["bitfinex","BTCUSD",1745245972188,0.11375594,88265.0,88240.0,0.56764883]
["bitfinex","BTCUSD",1745245972393,0.11375594,88265.0,88241.0,0.049]
["bitfinex","BTCUSD",1745245973968,0.11375594,88265.0,88242.0,0.00226613]
["bitfinex","BTCUSD",1745245974209,0.0004232,88268.0,88241.0,0.049]
["bitfinex","BTCUSD",1745245974409,0.11375594,88265.0,88241.0,0.049]
["bitfinex","BTCUSD",1745245974587,0.25375594,88265.0,88241.0,0.049]
["bitfinex","BTCUSD",1745245974934,0.25375594,88265.0,88241.0,0.052]
["bitfinex","BTCUSD",1745245975853,0.0004232,88268.0,88243.0,0.049]
["bitfinex","BTCUSD",1745245976056,0.0004232,88268.0,88251.0,0.34]
["bitfinex","BTCUSD",1745245976266,0.00011796,88272.0,88253.0,0.049]
["bitfinex","BTCUSD",1745245976468,0.10470924,88298.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245976733,0.09096905,88289.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245976987,0.11375594,88288.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245977206,0.01454085,88287.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245977407,0.01454085,88284.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245977626,0.01454085,88279.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245977856,0.11375594,88278.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245978055,0.28375594,88278.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245978783,0.01454085,88270.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245978975,0.01454085,88262.0,88255.0,0.049]
["bitfinex","BTCUSD",1745245979230,0.11375594,88261.0,88255.0,0.051]
["bitfinex","BTCUSD",1745245979461,0.01454085,88260.0,88255.0,0.002]
["bitfinex","BTCUSD",1745245979682,0.01454085,88260.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245979683,0.01454085,88256.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245979932,0.11375594,88255.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245980146,0.01454085,88254.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245980365,0.01454085,88252.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245980580,0.11375594,88251.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245980820,0.28375594,88251.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245981265,0.01454085,88250.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245981490,0.01454085,88248.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245981736,0.01454085,88246.0,88244.0,0.049]
["bitfinex","BTCUSD",1745245981974,0.01454085,88246.0,88217.0,0.12944]
["bitfinex","BTCUSD",1745245981975,0.01454085,88244.0,88232.0,0.049]
["bitfinex","BTCUSD",1745245982195,0.01354085,88242.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245982435,0.11375594,88241.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245982669,0.26375594,88236.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245982898,0.43375594,88236.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245984223,0.44829679,88236.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245984437,0.28375594,88236.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245985067,0.29207269,88236.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245985278,0.53427839,88236.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245987897,0.29307269,88236.0,88235.0,0.00013624]
["bitfinex","BTCUSD",1745245988102,0.001,88236.0,88235.0,0.27480366]
["bitfinex","BTCUSD",1745245988529,0.001,88241.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1745245988742,0.24761079,88274.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745245988962,0.11375594,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1745245989172,0.22660176,88261.0,88258.0,0.23793841]
["bitfinex","BTCUSD",1745245989375,0.22660366,88260.0,88254.0,0.23794754]
["bitfinex","BTCUSD",1745245989592,0.22662119,88253.0,88251.0,0.048]
["bitfinex","BTCUSD",1745245989930,0.00869087,88272.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745245990166,0.2216401,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745245990404,0.2216401,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745245990405,0.22660735,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745245990603,0.22661894,88254.0,88227.0,0.95198801]
["bitfinex","BTCUSD",1745245990909,0.22659616,88263.0,88257.0,0.22661091]
["bitfinex","BTCUSD",1745245991121,0.22658228,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745245991334,0.2266041,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745245991567,0.34034118,88268.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745245991798,0.22660955,88258.0,88255.0,0.23794583]
["bitfinex","BTCUSD",1745245992009,0.22660672,88259.0,88255.0,0.23794583]
["bitfinex","BTCUSD",1745245992194,0.22660934,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745245992410,0.22660672,88259.0,88252.0,0.22662126]
["bitfinex","BTCUSD",1745245992411,0.22661348,88256.0,88252.0,0.22662126]
["bitfinex","BTCUSD",1745245992613,0.22661348,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745245992614,0.11375594,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1745245992733,0.22660233,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1745245992936,0.0084566,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745245993194,0.0084566,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745245993195,0.34033089,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745245993392,0.22658571,88267.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745245993606,0.22658089,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745245993816,0.11375594,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745245994023,0.00013622,88273.0,88272.0,0.22657241]
["bitfinex","BTCUSD",1745245994235,0.0004226,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745245994475,0.0004226,88287.0,88286.0,0.22880172]
["bitfinex","BTCUSD",1745245995397,0.0004226,88287.0,88285.0,0.2265373]
["bitfinex","BTCUSD",1745245995635,0.0004226,88287.0,88272.0,0.17308456]
["bitfinex","BTCUSD",1745245995636,0.22695892,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1745245995878,0.0004226,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745245996100,0.0004226,88287.0,88281.0,0.22654925]
["bitfinex","BTCUSD",1745245996331,0.22653826,88286.0,88281.0,0.22654925]
["bitfinex","BTCUSD",1745245996559,0.0004226,88287.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1745245996808,0.41149993,88287.0,88286.0,0.001]
["bitfinex","BTCUSD",1745245997040,0.22656984,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745245997264,0.01132695,88285.0,88264.0,0.0495]
["bitfinex","BTCUSD",1745245997475,0.34030012,88284.0,88281.0,0.001]
["bitfinex","BTCUSD",1745245997703,0.34030012,88284.0,88264.0,0.04963622]
["bitfinex","BTCUSD",1745245997704,0.22657255,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745245997921,0.11375594,88271.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745245998142,0.22655433,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1745245998377,0.22655957,88277.0,88272.0,0.002]
["bitfinex","BTCUSD",1745245998607,0.0004226,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745245998838,0.0004226,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1745245999037,0.22653765,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745245999241,0.0004226,88287.0,88286.0,0.27453648]
["bitfinex","BTCUSD",1745245999458,0.0004226,88287.0,88286.0,0.048]
["bitfinex","BTCUSD",1745246000494,0.22653904,88285.0,88275.0,0.048]
["bitfinex","BTCUSD",1745246000725,0.24108759,88283.0,88269.0,0.001]
["bitfinex","BTCUSD",1745246000945,0.01454085,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246001167,0.12829679,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246001365,0.52488717,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246001695,0.51898384,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246002102,0.51898384,88265.0,88264.0,0.00213622]
["bitfinex","BTCUSD",1745246002443,0.52181287,88265.0,88264.0,0.00213622]
["bitfinex","BTCUSD",1745246002919,0.52773703,88265.0,88264.0,0.00213622]
["bitfinex","BTCUSD",1745246003399,0.52773703,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246003610,0.53273703,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246003811,0.53073703,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246004024,0.52873703,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246004434,0.54427788,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246004647,0.54627788,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246004866,0.54427788,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246005273,0.65902993,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246005476,0.54527788,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246005972,0.54827788,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246006204,0.30714665,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246006414,0.35227048,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246007036,0.39359422,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246007240,0.39259789,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246007441,0.04264164,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246007644,0.01464164,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246007851,0.01464164,88265.0,88264.0,0.22672916]
["bitfinex","BTCUSD",1745246008024,0.00964164,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246008238,0.003,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246008658,0.11475594,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246009032,0.13973496,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246009234,0.29973496,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246009438,0.71593496,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246009642,0.71393496,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246009794,0.71793496,88265.0,88264.0,0.00013622]
["bitfinex","BTCUSD",1745246011094,0.01454085,88250.0,88233.0,0.23800618]
["bitfinex","BTCUSD",1745246011277,0.34039024,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1745246011485,0.22665031,88242.0,88238.0,0.23799269]
["bitfinex","BTCUSD",1745246011681,0.22665995,88238.0,88235.0,0.23799958]
["bitfinex","BTCUSD",1745246012120,0.11375594,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745246012323,0.22666911,88235.0,88233.0,0.001]
["bitfinex","BTCUSD",1745246012526,0.22568314,88235.0,88233.0,0.001]
["bitfinex","BTCUSD",1745246012731,0.11375594,88234.0,88231.0,0.23801034]
["bitfinex","BTCUSD",1745246012948,0.11375594,88234.0,88232.0,0.22667477]
["bitfinex","BTCUSD",1745246013839,0.11375594,88234.0,88233.0,0.001]
["bitfinex","BTCUSD",1745246014051,0.00855272,88242.0,88240.0,0.22665391]
["bitfinex","BTCUSD",1745246014265,0.12230866,88242.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745246014471,0.22665242,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745246014674,0.22665242,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745246014882,0.13,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745246015086,0.11375594,88240.0,88233.0,0.001]
["bitfinex","BTCUSD",1745246015294,0.22666972,88235.0,88233.0,0.001]
["bitfinex","BTCUSD",1745246015479,0.00868255,88242.0,88233.0,0.23800618]
["bitfinex","BTCUSD",1745246015687,0.22666068,88238.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745246015946,0.2266635,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745246016375,0.22668061,88230.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246016580,0.11375594,88229.0,88228.0,0.01231531]
["bitfinex","BTCUSD",1745246016737,0.11275594,88229.0,88228.0,0.01231531]
["bitfinex","BTCUSD",1745246017127,0.226652,88241.0,88236.0,0.22666376]
["bitfinex","BTCUSD",1745246017348,0.34041144,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1745246017559,0.26375594,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745246017777,0.22665777,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745246018135,0.22666755,88235.0,88233.0,0.001]
["bitfinex","BTCUSD",1745246018458,0.22667602,88232.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1745246018761,0.11375594,88238.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246018936,0.22667188,88234.0,88228.0,0.23899968]
["bitfinex","BTCUSD",1745246019143,0.2266761,88232.0,88229.0,0.23801641]
["bitfinex","BTCUSD",1745246019349,0.24122368,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246019544,0.52497962,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246020527,0.51043877,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246020732,0.51143877,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246021168,0.34243877,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246021811,0.50243877,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246022351,0.27575594,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246022769,0.50243877,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246025617,0.93317962,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246025882,1.04793167,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246026106,0.93417962,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246026333,1.00221962,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246026507,1.00121962,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246026735,1.00021962,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246026883,1.00421962,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246027084,0.99830398,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246027537,0.9933415,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246030071,0.99234395,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246032307,0.99204817,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246032506,1.00259273,88229.0,88228.0,0.00098104]
["bitfinex","BTCUSD",1745246032913,0.24126737,88212.0,88211.0,1e-08]
["bitfinex","BTCUSD",1745246033112,1.05542331,88212.0,88211.0,0.00045442]
["bitfinex","BTCUSD",1745246033315,1.06373887,88212.0,88211.0,0.00045442]
["bitfinex","BTCUSD",1745246033939,1.13177887,88212.0,88211.0,0.00045442]
["bitfinex","BTCUSD",1745246034972,1.13177887,88212.0,88211.0,0.00145442]
["bitfinex","BTCUSD",1745246035375,1.14231904,88212.0,88211.0,0.00045442]
["bitfinex","BTCUSD",1745246035595,1.14132933,88212.0,88211.0,0.00045442]
["bitfinex","BTCUSD",1745246035794,1.14332933,88212.0,88211.0,0.00045442]
["bitfinex","BTCUSD",1745246036411,1.14336933,88212.0,88211.0,0.00045442]
["bitfinex","BTCUSD",1745246036591,1.14536933,88212.0,88211.0,0.00045442]
["bitfinex","BTCUSD",1745246036798,1.14536933,88212.0,88211.0,1e-08]
["bitfinex","BTCUSD",1745246036993,0.30932022,88207.0,88206.0,0.00039079]
["bitfinex","BTCUSD",1745246037192,0.58307616,88207.0,88206.0,0.00052676]
["bitfinex","BTCUSD",1745246037532,0.59361633,88207.0,88206.0,0.00052676]
["bitfinex","BTCUSD",1745246038123,0.58407616,88207.0,88206.0,0.00052676]
["bitfinex","BTCUSD",1745246038939,0.58507616,88207.0,88206.0,0.00052676]
["bitfinex","BTCUSD",1745246041160,0.52758067,88207.0,88206.0,0.00052676]
["bitfinex","BTCUSD",1745246042211,0.94378067,88207.0,88206.0,0.00052676]
["bitfinex","BTCUSD",1745246042420,0.28630045,88207.0,88206.0,0.00052676]
["bitfinex","BTCUSD",1745246042631,0.002,88207.0,88206.0,0.04712676]
["bitfinex","BTCUSD",1745246042837,0.00831556,88212.0,88206.0,0.04712676]
["bitfinex","BTCUSD",1745246042838,0.001,88229.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745246042992,0.001,88229.0,88210.0,0.22673121]
["bitfinex","BTCUSD",1745246042993,0.001,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745246043200,0.001,88229.0,88228.0,0.2722854]
["bitfinex","BTCUSD",1745246043400,0.001,88229.0,88228.0,0.3182854]
["bitfinex","BTCUSD",1745246043728,0.00955503,88229.0,88228.0,0.0916]
["bitfinex","BTCUSD",1745246045996,0.01454085,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745246046204,0.11375594,88224.0,88221.0,0.23803786]
["bitfinex","BTCUSD",1745246046431,0.11375594,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745246046638,0.11375594,88224.0,88222.0,0.22669979]
["bitfinex","BTCUSD",1745246047041,0.00661558,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1745246047264,0.001,88229.0,88227.0,0.22668797]
["bitfinex","BTCUSD",1745246047464,0.22662512,88252.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745246047664,0.27375594,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745246047867,0.16840033,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745246048216,0.00840033,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745246048445,0.00668297,88242.0,88239.0,0.28528927]
["bitfinex","BTCUSD",1745246048704,0.11375594,88241.0,88225.0,0.0473]
["bitfinex","BTCUSD",1745246048933,0.22668489,88229.0,88225.0,0.0473]
["bitfinex","BTCUSD",1745246049196,0.22668347,88229.0,88225.0,0.0473]
["bitfinex","BTCUSD",1745246049402,0.22668576,88228.0,88225.0,0.0473]
["bitfinex","BTCUSD",1745246049873,0.22669825,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246050116,0.25375594,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246050611,0.25275594,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246051111,0.25275594,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246051347,0.25275594,88223.0,88222.0,0.003]
["bitfinex","BTCUSD",1745246052077,0.2266709,88234.0,88222.0,0.003]
["bitfinex","BTCUSD",1745246052078,0.00713709,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745246052318,0.12089303,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745246053003,0.12089303,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1745246053231,0.22669601,88224.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246053456,0.39669594,88224.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246053666,0.11375594,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246053906,0.10784059,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246054090,0.01454085,88237.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246054296,0.01454085,88235.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246054534,0.22669407,88225.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246054762,0.34045212,88224.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246054982,0.49045212,88224.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246055427,0.49045207,88224.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246055890,0.49045207,88224.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246056120,0.26375594,88224.0,88222.0,0.003]
["bitfinex","BTCUSD",1745246056397,0.22669825,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246056618,0.11375594,88223.0,88222.0,0.22870082]
["bitfinex","BTCUSD",1745246056836,0.11375594,88223.0,88222.0,0.003]
["bitfinex","BTCUSD",1745246057044,0.11375594,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246057197,0.11375594,88223.0,88222.0,0.003]
["bitfinex","BTCUSD",1745246057397,0.11375594,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246057852,0.22668305,88229.0,88223.0,0.23803209]
["bitfinex","BTCUSD",1745246058000,0.22668581,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1745246058207,0.22668873,88227.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1745246058445,0.22669093,88226.0,88222.0,0.24003541]
["bitfinex","BTCUSD",1745246058646,0.37669177,88226.0,88222.0,0.01233504]
["bitfinex","BTCUSD",1745246058845,0.22669311,88225.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246059109,0.22669797,88224.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246059260,0.11375594,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246059463,0.48945419,88223.0,88222.0,0.002]
["bitfinex","BTCUSD",1745246059663,0.50399504,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1745246060048,0.50399504,88223.0,88222.0,0.003]
["bitfinex","BTCUSD",1745246061748,0.50399504,88223.0,88222.0,0.004]
["bitfinex","BTCUSD",1745246066481,0.00713709,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745246066699,0.12089303,88242.0,88240.0,0.22665213]
["bitfinex","BTCUSD",1745246066896,0.12089303,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745246066897,0.00045412,88242.0,88241.0,0.226652]
["bitfinex","BTCUSD",1745246067098,0.00045412,88242.0,88241.0,0.22891838]
["bitfinex","BTCUSD",1745246067311,0.00045412,88242.0,88241.0,0.27861838]
["bitfinex","BTCUSD",1745246067510,0.002,88269.0,88258.0,0.22660835]
["bitfinex","BTCUSD",1745246067511,0.01146042,88263.0,88258.0,0.22660835]
["bitfinex","BTCUSD",1745246067681,0.14417864,88259.0,88242.0,0.0469]
["bitfinex","BTCUSD",1745246067924,0.22664462,88245.0,88242.0,0.0469]
["bitfinex","BTCUSD",1745246068085,0.22664612,88244.0,88242.0,0.0469]
["bitfinex","BTCUSD",1745246068286,0.22662793,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1745246068525,0.17,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1745246068731,0.22663492,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1745246068930,0.22664507,88244.0,88242.0,0.0469]
["bitfinex","BTCUSD",1745246069183,0.11375594,88258.0,88242.0,0.0469]
["bitfinex","BTCUSD",1745246069370,0.22663889,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745246069519,0.22663356,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1745246069737,0.27375594,88249.0,88247.0,0.22663659]
["bitfinex","BTCUSD",1745246069945,0.11375594,88249.0,88247.0,0.22663659]
["bitfinex","BTCUSD",1745246070768,0.00887646,88259.0,88247.0,0.22663659]
["bitfinex","BTCUSD",1745246070975,0.22662423,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1745246071169,0.22662423,88252.0,88249.0,0.23796202]
["bitfinex","BTCUSD",1745246071463,0.22661971,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1745246071674,0.48037565,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1745246072296,0.001,88252.0,88249.0,0.23796013]
["bitfinex","BTCUSD",1745246072526,0.001,88252.0,88250.0,0.22662849]
["bitfinex","BTCUSD",1745246072899,0.22664173,88245.0,88241.0,0.27635076]
["bitfinex","BTCUSD",1745246073092,0.22663783,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1745246073365,0.22664927,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1745246073579,0.11375594,88246.0,88244.0,0.22664347]
["bitfinex","BTCUSD",1745246073748,0.001,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1745246074141,0.001,88252.0,88250.0,0.22662889]
["bitfinex","BTCUSD",1745246074375,0.22664207,88245.0,88240.0,0.2379861]
["bitfinex","BTCUSD",1745246074633,0.22662889,88250.0,88238.0,0.23799024]
["bitfinex","BTCUSD",1745246074875,0.16,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1745246075066,0.16,88250.0,88248.0,0.22663295]
["bitfinex","BTCUSD",1745246075828,0.2266391,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1745246076005,0.11375594,88246.0,88244.0,0.2266443]
["bitfinex","BTCUSD",1745246076405,0.0402201,88245.0,88244.0,0.2266443]
["bitfinex","BTCUSD",1745246078093,0.09096905,88269.0,88244.0,0.2266443]
["bitfinex","BTCUSD",1745246078269,0.22662439,88252.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1745246078661,0.11375594,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1745246078862,0.11375594,88251.0,88248.0,0.23796483]
["bitfinex","BTCUSD",1745246079104,0.22663146,88249.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246079304,0.16,88249.0,88248.0,0.23796475]
["bitfinex","BTCUSD",1745246079519,0.16,88249.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1745246079992,0.16,88249.0,88246.0,0.23796948]
["bitfinex","BTCUSD",1745246080210,0.38663208,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1745246080500,0.38663208,88249.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246080728,0.2266414,88246.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246080929,0.01454085,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246081134,1.05349679,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246081354,1.12150679,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246081567,1.34814852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246082137,1.34914852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246082333,1.35214852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246082536,1.35514852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246083310,1.28713852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246083921,1.35514852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246084334,1.28713852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246085135,0.94713852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246086932,1.28713852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246088453,1.35514852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246090535,1.34060767,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246090755,1.35514852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246091178,1.50514852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246091397,1.16514852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246093906,1.01514852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246094138,1.16514852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246096111,0.29075594,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246096331,0.29075594,88245.0,88244.0,0.22678044]
["bitfinex","BTCUSD",1745246096836,0.51739767,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246097182,0.51439767,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246097579,0.52793852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246097779,0.52993852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246098127,0.52793852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246098359,0.52993852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246098561,0.53193852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246098851,0.52593852,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246099155,0.28775594,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246099367,0.51439767,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246100338,0.51139767,88245.0,88244.0,0.00013614]
["bitfinex","BTCUSD",1745246100729,0.176,88245.0,88244.0,0.22678044]
["bitfinex","BTCUSD",1745246100902,0.004,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246101263,0.007,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246101474,0.004,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246101674,0.001,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246101901,0.003,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246102113,0.002,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246102514,0.001,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246103454,0.002,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246104304,0.003,88245.0,88244.0,0.27458044]
["bitfinex","BTCUSD",1745246104738,0.0004227,88278.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745246105380,0.0004227,88278.0,88277.0,0.228825]
["bitfinex","BTCUSD",1745246105587,0.0004227,88278.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745246106217,0.0004227,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1745246106421,0.22698076,88278.0,88274.0,0.05812836]
["bitfinex","BTCUSD",1745246106621,0.22698076,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1745246107031,0.0004227,88278.0,88275.0,0.23789024]
["bitfinex","BTCUSD",1745246107461,0.0014227,88278.0,88277.0,0.001]
["bitfinex","BTCUSD",1745246107669,0.0004227,88278.0,88277.0,0.001]
["bitfinex","BTCUSD",1745246107847,0.0004227,88278.0,88276.0,0.22656087]
["bitfinex","BTCUSD",1745246108005,0.0014227,88278.0,88276.0,0.22656087]
["bitfinex","BTCUSD",1745246108208,0.0004227,88278.0,88276.0,0.22656087]
["bitfinex","BTCUSD",1745246108608,0.0004227,88278.0,88276.0,0.22882643]
["bitfinex","BTCUSD",1745246108881,0.0004227,88278.0,88276.0,0.22656087]
["bitfinex","BTCUSD",1745246109860,0.0004227,88278.0,88274.0,0.0468]
["bitfinex","BTCUSD",1745246110058,0.0014227,88278.0,88276.0,0.22655991]
["bitfinex","BTCUSD",1745246110684,0.0024227,88278.0,88276.0,0.22655991]
["bitfinex","BTCUSD",1745246110836,0.0014227,88278.0,88276.0,0.22655991]
["bitfinex","BTCUSD",1745246111245,0.23790898,88270.0,88256.0,0.046]
["bitfinex","BTCUSD",1745246111470,0.01132977,88263.0,88244.0,0.0463]
["bitfinex","BTCUSD",1745246111649,0.22663916,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246111850,0.5103951,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246112659,0.28375594,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246112879,0.29506369,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246113455,0.29306369,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246114305,0.29406369,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246114765,0.28275594,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246114972,0.17958875,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246115186,0.00958875,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246116168,0.001,88246.0,88245.0,0.04543614]
["bitfinex","BTCUSD",1745246116371,0.001,88246.0,88245.0,0.09143614]
["bitfinex","BTCUSD",1745246116979,0.001,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246116980,0.13475594,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246117851,0.001,88246.0,88245.0,0.00013614]
["bitfinex","BTCUSD",1745246120083,0.001,88246.0,88244.0,0.22664321]
["bitfinex","BTCUSD",1745246120299,0.00113614,88246.0,88245.0,0.00226626]
["bitfinex","BTCUSD",1745246120512,0.00113614,88246.0,88244.0,0.22664321]
["bitfinex","BTCUSD",1745246120739,1e-08,88246.0,88245.0,0.386]
["bitfinex","BTCUSD",1745246120940,0.0004227,88278.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745246121361,0.00055892,88278.0,88277.0,0.22655957]
["bitfinex","BTCUSD",1745246127284,0.00055892,88278.0,88277.0,0.23366794]
["bitfinex","BTCUSD",1745246127848,0.00055892,88278.0,88277.0,0.23593329]
["bitfinex","BTCUSD",1745246128101,0.00055892,88278.0,88277.0,0.23593316]
["bitfinex","BTCUSD",1745246128787,0.00055892,88278.0,88277.0,0.23366794]
["bitfinex","BTCUSD",1745246129609,0.00055892,88278.0,88277.0,0.23593325]
["bitfinex","BTCUSD",1745246130040,0.00055892,88278.0,88277.0,0.23366794]
["bitfinex","BTCUSD",1745246131441,0.00055892,88278.0,88277.0,0.34968913]
["bitfinex","BTCUSD",1745246131790,0.00055892,88278.0,88277.0,0.34742388]
["bitfinex","BTCUSD",1745246134595,0.00055892,88278.0,88277.0,0.23366794]
["bitfinex","BTCUSD",1745246134797,0.00055892,88278.0,88277.0,0.23593307]
["bitfinex","BTCUSD",1745246134992,0.00055892,88278.0,88277.0,0.23366794]
["bitfinex","BTCUSD",1745246135402,0.00055892,88278.0,88277.0,0.23566794]
["bitfinex","BTCUSD",1745246136019,0.00055892,88278.0,88277.0,0.23366794]
["bitfinex","BTCUSD",1745246136217,0.00055892,88278.0,88277.0,0.23466794]
["bitfinex","BTCUSD",1745246136622,0.00055892,88278.0,88277.0,0.23566794]
["bitfinex","BTCUSD",1745246136920,0.00055892,88278.0,88277.0,0.23693309]
["bitfinex","BTCUSD",1745246137121,0.00055892,88278.0,88277.0,0.23466794]
["bitfinex","BTCUSD",1745246137319,0.00055892,88278.0,88277.0,0.23566794]
["bitfinex","BTCUSD",1745246138403,0.0004226,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745246138609,0.00197737,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246138829,0.00297737,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246139239,0.01671522,88299.0,88298.0,0.23361406]
["bitfinex","BTCUSD",1745246139682,0.04032728,88299.0,88298.0,0.23361406]
["bitfinex","BTCUSD",1745246139882,0.04132728,88299.0,88298.0,0.23361406]
["bitfinex","BTCUSD",1745246140338,0.30508322,88299.0,88298.0,0.00710837]
["bitfinex","BTCUSD",1745246140563,0.53258635,88299.0,88298.0,0.00710837]
["bitfinex","BTCUSD",1745246140765,0.22657735,88271.0,88266.0,0.23791686]
["bitfinex","BTCUSD",1745246140977,0.22660854,88258.0,88256.0,0.011328]
["bitfinex","BTCUSD",1745246141184,0.22658781,88266.0,88265.0,0.00013622]
["bitfinex","BTCUSD",1745246141402,0.48034375,88266.0,88265.0,0.00013622]
["bitfinex","BTCUSD",1745246141607,0.4948846,88266.0,88265.0,0.00013622]
["bitfinex","BTCUSD",1745246142033,0.50326714,88266.0,88265.0,0.00013622]
["bitfinex","BTCUSD",1745246142242,0.50426714,88266.0,88265.0,0.00013622]
["bitfinex","BTCUSD",1745246142465,0.01133195,88246.0,88223.0,0.37368]
["bitfinex","BTCUSD",1745246142643,0.22667166,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1745246142877,0.11375594,88233.0,88231.0,0.23801001]
["bitfinex","BTCUSD",1745246143082,0.11375594,88233.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1745246143083,0.28375594,88233.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1745246143434,0.28375594,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1745246143647,0.28175594,88233.0,88232.0,0.22667512]
["bitfinex","BTCUSD",1745246143852,0.22669568,88224.0,88211.0,0.002]
["bitfinex","BTCUSD",1745246144023,0.28375594,88224.0,88212.0,0.23806093]
["bitfinex","BTCUSD",1745246144223,0.28175594,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745246144422,0.28175594,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745246144725,0.28175594,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1745246144928,0.169,88224.0,88223.0,0.22715237]
["bitfinex","BTCUSD",1745246145156,0.22669316,88225.0,88223.0,0.00045412]
["bitfinex","BTCUSD",1745246145385,0.38669316,88225.0,88223.0,0.00045412]
["bitfinex","BTCUSD",1745246145593,0.11375594,88224.0,88223.0,0.00045412]
["bitfinex","BTCUSD",1745246145793,0.28475594,88224.0,88223.0,0.00045412]
["bitfinex","BTCUSD",1745246146231,0.28375594,88224.0,88223.0,0.00045412]
["bitfinex","BTCUSD",1745246146731,0.17,88224.0,88223.0,0.00045412]
["bitfinex","BTCUSD",1745246147104,0.172,88224.0,88223.0,0.00045412]
["bitfinex","BTCUSD",1745246147710,0.28575594,88224.0,88223.0,0.00045412]
["bitfinex","BTCUSD",1745246148318,0.16633108,88212.0,88210.0,0.0008454]
["bitfinex","BTCUSD",1745246148525,0.58462787,88212.0,88211.0,0.00213614]
["bitfinex","BTCUSD",1745246148733,0.42008702,88212.0,88211.0,0.00213614]
["bitfinex","BTCUSD",1745246148948,0.43462787,88212.0,88211.0,0.00213614]
["bitfinex","BTCUSD",1745246149793,0.43562787,88212.0,88211.0,0.00213614]
["bitfinex","BTCUSD",1745246150456,0.43662787,88212.0,88211.0,0.00213614]
["bitfinex","BTCUSD",1745246151896,0.35454085,88211.0,88210.0,0.0008454]
["bitfinex","BTCUSD",1745246152098,0.35454085,88211.0,88181.0,0.002]
["bitfinex","BTCUSD",1745246152099,0.22677536,88193.0,88181.0,0.002]
["bitfinex","BTCUSD",1745246152256,0.4905313,88193.0,88182.0,0.22680174]
["bitfinex","BTCUSD",1745246152456,0.50487208,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246152700,0.16434078,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246153484,0.1740002,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246154336,0.40077556,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246154490,0.5145315,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246155306,0.5135315,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246155943,0.8535315,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246156363,0.1730002,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246156550,0.0230002,88193.0,88192.0,0.2277591]
["bitfinex","BTCUSD",1745246156792,0.00865942,88193.0,88192.0,0.2277591]
["bitfinex","BTCUSD",1745246157023,0.22673253,88210.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1745246157279,0.226754,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745246157448,0.22676794,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745246157721,0.22676794,88196.0,88192.0,0.22775752]
["bitfinex","BTCUSD",1745246157722,0.35211436,88195.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246158026,0.22677338,88194.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246158193,0.37677338,88194.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246158373,0.12533386,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246158574,0.28533386,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246158782,0.17157792,88193.0,88192.0,0.2277591]
["bitfinex","BTCUSD",1745246158985,0.17157792,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246159190,0.28533386,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246162660,0.74008591,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246162844,0.62733386,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246163268,0.62633386,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246163761,0.62733386,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246164480,0.85410922,88193.0,88192.0,0.00098117]
["bitfinex","BTCUSD",1745246165497,0.99865007,88193.0,88192.0,1e-08]
["bitfinex","BTCUSD",1745246165715,0.58132907,88188.0,88187.0,0.0008454]
["bitfinex","BTCUSD",1745246165887,0.58132907,88188.0,88151.0,0.22888219]
["bitfinex","BTCUSD",1745246165888,0.58135993,88176.0,88151.0,0.002]
["bitfinex","BTCUSD",1745246166093,0.74284738,88176.0,88175.0,0.00098238]
["bitfinex","BTCUSD",1745246166305,0.61524339,88176.0,88175.0,0.00098238]
["bitfinex","BTCUSD",1745246166481,0.73116339,88176.0,88175.0,0.00098238]
["bitfinex","BTCUSD",1745246166684,0.74517063,88176.0,88175.0,0.00098238]
["bitfinex","BTCUSD",1745246167081,0.75354161,88176.0,88175.0,0.00098238]
["bitfinex","BTCUSD",1745246167501,0.75754161,88176.0,88175.0,0.00098238]
["bitfinex","BTCUSD",1745246167952,0.92008246,88176.0,88175.0,0.00098238]
["bitfinex","BTCUSD",1745246168153,0.22685253,88163.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1745246168350,0.22685253,88163.0,88136.0,0.0485]
["bitfinex","BTCUSD",1745246168351,0.86192768,88163.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745246168671,0.86192768,88163.0,88146.0,0.23824038]
["bitfinex","BTCUSD",1745246169027,0.86192768,88163.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745246169202,0.87646853,88163.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745246169338,0.87646853,88163.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745246169538,0.87646853,88163.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745246169752,0.35454085,88157.0,88156.0,0.0008446]
["bitfinex","BTCUSD",1745246169973,0.61953558,88157.0,88156.0,0.0008446]
["bitfinex","BTCUSD",1745246170178,0.61953558,88157.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745246170179,0.49,88123.0,88122.0,0.0008452]
["bitfinex","BTCUSD",1745246170391,0.49,88123.0,88080.0,0.0465]
["bitfinex","BTCUSD",1745246170392,0.56700444,88104.0,88080.0,0.0465]
["bitfinex","BTCUSD",1745246170603,0.72700444,88104.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1745246170852,0.73786947,88104.0,88082.0,0.23841318]
["bitfinex","BTCUSD",1745246171054,0.87413759,88104.0,88103.0,0.00129977]
["bitfinex","BTCUSD",1745246171214,0.88867844,88104.0,88103.0,0.00129977]
["bitfinex","BTCUSD",1745246172015,0.22703537,88092.0,88091.0,0.00088436]
["bitfinex","BTCUSD",1745246172228,0.28375594,88092.0,88091.0,0.00088436]
["bitfinex","BTCUSD",1745246172424,0.29445953,88092.0,88091.0,0.00088436]
["bitfinex","BTCUSD",1745246173276,0.5214949,88092.0,88091.0,0.00088436]
["bitfinex","BTCUSD",1745246173411,0.5214949,88092.0,88091.0,0.00188436]
["bitfinex","BTCUSD",1745246173606,0.5214949,88092.0,88091.0,0.00288436]
["bitfinex","BTCUSD",1745246174436,0.87603575,88092.0,88091.0,0.00288436]
["bitfinex","BTCUSD",1745246174641,0.87703575,88092.0,88091.0,0.00288436]
["bitfinex","BTCUSD",1745246175894,0.99519757,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246176241,0.60360847,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246176443,0.83065672,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246176681,0.84619757,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246177101,0.62114932,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246177309,0.62014932,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246177534,0.26560847,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246177750,0.26760847,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246177984,0.49065672,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246178203,0.26360847,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246178845,0.26560847,88087.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246179308,0.26560847,88087.0,88086.0,0.22789623]
["bitfinex","BTCUSD",1745246179561,0.01185253,88087.0,88086.0,0.22889623]
["bitfinex","BTCUSD",1745246179773,0.004,88087.0,88086.0,0.22889623]
["bitfinex","BTCUSD",1745246180151,0.28575594,88087.0,88086.0,0.22889623]
["bitfinex","BTCUSD",1745246180356,0.29260162,88087.0,88086.0,0.22889623]
["bitfinex","BTCUSD",1745246180564,0.29060162,88087.0,88086.0,0.22889623]
["bitfinex","BTCUSD",1745246180965,0.29060162,88087.0,88086.0,0.22989623]
["bitfinex","BTCUSD",1745246181167,0.29060162,88087.0,88086.0,0.22889623]
["bitfinex","BTCUSD",1745246181951,0.12060162,88087.0,88086.0,0.22889623]
["bitfinex","BTCUSD",1745246182317,0.001,88092.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745246182493,0.25475594,88092.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745246182906,0.26162425,88092.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745246183486,0.26262425,88092.0,88091.0,0.22703794]
["bitfinex","BTCUSD",1745246185148,0.26262425,88092.0,88088.0,0.2383972]
["bitfinex","BTCUSD",1745246185347,0.11375594,88091.0,88090.0,0.22703965]
["bitfinex","BTCUSD",1745246185548,0.22704715,88088.0,88086.0,0.0018454]
["bitfinex","BTCUSD",1745246185752,0.12064983,88087.0,88086.0,0.0018454]
["bitfinex","BTCUSD",1745246186039,0.28064983,88087.0,88086.0,0.0018454]
["bitfinex","BTCUSD",1745246187014,0.00689389,88087.0,88086.0,0.0502454]
["bitfinex","BTCUSD",1745246187439,0.02311081,88104.0,88088.0,0.05]
["bitfinex","BTCUSD",1745246187440,0.00779188,88104.0,88088.0,0.05]
["bitfinex","BTCUSD",1745246187655,0.00779188,88104.0,88087.0,0.0484]
["bitfinex","BTCUSD",1745246187656,0.00045317,88104.0,88095.0,0.34]
["bitfinex","BTCUSD",1745246187867,0.00045317,88104.0,88096.0,0.0944]
["bitfinex","BTCUSD",1745246188080,0.11375594,88103.0,88096.0,0.0944]
["bitfinex","BTCUSD",1745246188258,0.25375594,88103.0,88096.0,0.0944]
["bitfinex","BTCUSD",1745246188518,0.00045317,88104.0,88096.0,0.0944]
["bitfinex","BTCUSD",1745246188936,0.00045317,88104.0,88097.0,0.00226997]
["bitfinex","BTCUSD",1745246189170,0.00045317,88104.0,88096.0,0.0944]
["bitfinex","BTCUSD",1745246189809,0.00045317,88104.0,88096.0,0.0984]
["bitfinex","BTCUSD",1745246190014,0.20472499,88103.0,88096.0,0.004]
["bitfinex","BTCUSD",1745246190214,0.22472499,88103.0,88096.0,0.004]
["bitfinex","BTCUSD",1745246190628,0.13375594,88103.0,88096.0,0.004]
["bitfinex","BTCUSD",1745246191114,0.13375594,88103.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246191497,0.13375594,88103.0,88096.0,0.004]
["bitfinex","BTCUSD",1745246191899,0.00045317,88104.0,88088.0,0.00227006]
["bitfinex","BTCUSD",1745246192098,0.00045317,88104.0,88087.0,0.0484]
["bitfinex","BTCUSD",1745246192442,0.00045317,88104.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246192759,0.00045317,88104.0,88096.0,0.001]
["bitfinex","BTCUSD",1745246192962,0.00045317,88104.0,88088.0,0.00526999]
["bitfinex","BTCUSD",1745246193202,0.00045317,88104.0,88091.0,0.046]
["bitfinex","BTCUSD",1745246193409,0.00045317,88104.0,88092.0,0.00226974]
["bitfinex","BTCUSD",1745246193636,0.00045317,88104.0,88101.0,0.23835982]
["bitfinex","BTCUSD",1745246193851,0.00045317,88104.0,88102.0,0.3430096]
["bitfinex","BTCUSD",1745246194601,0.00045317,88104.0,88103.0,0.116]
["bitfinex","BTCUSD",1745246195014,0.00045317,88104.0,88103.0,0.11826974]
["bitfinex","BTCUSD",1745246195402,0.00045317,88104.0,88102.0,0.2270096]
["bitfinex","BTCUSD",1745246195537,0.00848488,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745246195538,0.00228648,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745246195890,0.11375594,88114.0,88103.0,0.001]
["bitfinex","BTCUSD",1745246196092,0.09096905,88109.0,88103.0,0.001]
["bitfinex","BTCUSD",1745246196300,0.11375594,88108.0,88103.0,0.001]
["bitfinex","BTCUSD",1745246196505,0.28375594,88108.0,88103.0,0.001]
["bitfinex","BTCUSD",1745246197455,0.28375594,88108.0,88101.0,0.01148695]
["bitfinex","BTCUSD",1745246197966,0.28375594,88108.0,88101.0,0.01248695]
["bitfinex","BTCUSD",1745246198384,0.28375594,88108.0,88101.0,0.01148695]
["bitfinex","BTCUSD",1745246198790,0.28375594,88108.0,88101.0,0.01248695]
["bitfinex","BTCUSD",1745246198991,0.22700727,88103.0,88101.0,0.00113635]
["bitfinex","BTCUSD",1745246199221,0.11375594,88102.0,88101.0,0.00113635]
["bitfinex","BTCUSD",1745246199376,0.27375594,88102.0,88101.0,0.00113635]
["bitfinex","BTCUSD",1745246199785,0.2948988,88102.0,88101.0,0.00113635]
["bitfinex","BTCUSD",1745246200265,0.64943965,88102.0,88101.0,0.00113635]
["bitfinex","BTCUSD",1745246200581,0.62829679,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246200787,0.61375594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246200987,0.27375594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246201195,0.11375594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246201395,0.11575594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246201595,0.11675594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246202054,0.11575594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246202273,0.11375594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246202479,0.26475594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246204068,0.49176554,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246204284,0.84630639,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246204858,0.99630639,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246205480,0.76929679,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246207410,0.99630639,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246207609,0.76929679,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246207806,0.99630639,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246208007,0.76929679,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246208272,0.99630639,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246208458,0.76929679,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246208834,0.99630639,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246209157,0.26475594,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246209360,0.001,88102.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246210598,0.23559299,88115.0,88101.0,0.00113635]
["bitfinex","BTCUSD",1745246210804,0.11375594,88114.0,88101.0,0.00113635]
["bitfinex","BTCUSD",1745246211019,0.11375594,88114.0,88101.0,0.00013635]
["bitfinex","BTCUSD",1745246211428,0.00861594,88115.0,88113.0,0.22698126]
["bitfinex","BTCUSD",1745246211568,1e-08,88115.0,88113.0,0.22698126]
["bitfinex","BTCUSD",1745246211783,0.0004234,88127.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1745246212566,0.00890019,88127.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1745246212778,0.00890019,88127.0,88126.0,0.22921689]
["bitfinex","BTCUSD",1745246213424,0.002,88149.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246213630,0.11417934,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246214143,0.0004234,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246214351,0.0004234,88140.0,88139.0,0.2719143]
["bitfinex","BTCUSD",1745246214762,0.0004234,88140.0,88139.0,0.27205065]
["bitfinex","BTCUSD",1745246214978,0.0014234,88140.0,88139.0,0.27205065]
["bitfinex","BTCUSD",1745246215588,0.00998348,88140.0,88139.0,0.27205065]
["bitfinex","BTCUSD",1745246215790,0.00898348,88140.0,88139.0,0.22705065]
["bitfinex","BTCUSD",1745246217333,0.00998348,88140.0,88139.0,0.22705065]
["bitfinex","BTCUSD",1745246217545,0.26473942,88140.0,88139.0,0.22705065]
["bitfinex","BTCUSD",1745246217750,0.26473942,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246217751,0.60473942,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246217893,0.71024932,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246218095,0.61928027,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246218508,0.62028027,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246218909,0.61928027,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246219653,0.61828027,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246220214,0.61928027,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246220812,0.62028027,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246221856,0.73403232,88140.0,88139.0,0.00013635]
["bitfinex","BTCUSD",1745246222227,0.58155045,88102.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246222432,0.84530639,88102.0,88086.0,0.0008454]
["bitfinex","BTCUSD",1745246222644,0.84530639,88102.0,88055.0,0.11596]
["bitfinex","BTCUSD",1745246222645,0.01454085,88090.0,88061.0,0.0473]
["bitfinex","BTCUSD",1745246222823,0.11375594,88085.0,88061.0,0.0473]
["bitfinex","BTCUSD",1745246223023,0.01454085,88084.0,88061.0,0.0473]
["bitfinex","BTCUSD",1745246223225,0.11375594,88083.0,88061.0,0.0473]
["bitfinex","BTCUSD",1745246223398,0.27375594,88083.0,88061.0,0.0473]
["bitfinex","BTCUSD",1745246223597,0.12215618,88083.0,88068.0,0.00227094]
["bitfinex","BTCUSD",1745246223800,0.12215618,88083.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1745246223801,0.00840024,88083.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1745246224006,0.34,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745246224184,0.34,88106.0,88103.0,0.23835611]
["bitfinex","BTCUSD",1745246224185,0.34,88104.0,88103.0,0.23835611]
["bitfinex","BTCUSD",1745246224385,0.26375594,88104.0,88103.0,0.23835611]
["bitfinex","BTCUSD",1745246224689,0.01454085,88101.0,88074.0,0.0453]
["bitfinex","BTCUSD",1745246224899,0.01454085,88101.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246224900,0.22705083,88086.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246225119,0.11375594,88085.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246225316,0.25375594,88085.0,88067.0,0.00229897]
["bitfinex","BTCUSD",1745246226117,0.35454085,88084.0,88067.0,0.00229897]
["bitfinex","BTCUSD",1745246226343,0.11375594,88079.0,88067.0,0.00429897]
["bitfinex","BTCUSD",1745246226554,0.26375594,88079.0,88067.0,0.00429897]
["bitfinex","BTCUSD",1745246226704,0.26375594,88079.0,88067.0,0.00229897]
["bitfinex","BTCUSD",1745246226905,0.26375594,88079.0,88067.0,0.00329897]
["bitfinex","BTCUSD",1745246227130,0.26375594,88079.0,88067.0,0.00529897]
["bitfinex","BTCUSD",1745246227349,0.26375594,88079.0,88067.0,0.00429897]
["bitfinex","BTCUSD",1745246227557,0.26375594,88079.0,88067.0,0.00329897]
["bitfinex","BTCUSD",1745246227753,0.26375594,88079.0,88067.0,0.00529897]
["bitfinex","BTCUSD",1745246228375,0.22709494,88070.0,88067.0,0.00529897]
["bitfinex","BTCUSD",1745246228629,0.11375594,88069.0,88067.0,0.00529897]
["bitfinex","BTCUSD",1745246228826,0.12829679,88068.0,88067.0,0.00529897]
["bitfinex","BTCUSD",1745246229026,1.20449679,88068.0,88067.0,0.00529897]
["bitfinex","BTCUSD",1745246229551,1.20449679,88068.0,88067.0,0.00429897]
["bitfinex","BTCUSD",1745246229959,1.20449679,88068.0,88067.0,0.00529897]
["bitfinex","BTCUSD",1745246230210,1.20449679,88068.0,88067.0,0.00229897]
["bitfinex","BTCUSD",1745246230439,1.20749679,88068.0,88067.0,0.00229897]
["bitfinex","BTCUSD",1745246232006,1.20749679,88068.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246232007,0.01454085,88066.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246232240,0.35454085,88062.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246232476,0.63829679,88062.0,88061.0,0.00098156]
["bitfinex","BTCUSD",1745246232720,0.58165614,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246232945,1.28161208,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246233179,1.28846213,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246233400,0.70680599,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246233813,0.69995594,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246234099,0.70831248,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246234344,0.71031248,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246235465,0.70931248,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246235903,0.29411248,88061.0,88060.0,0.0008468]
["bitfinex","BTCUSD",1745246236142,0.00835654,88061.0,88060.0,0.0480468]
["bitfinex","BTCUSD",1745246236414,0.4162,88086.0,88084.0,0.2270549]
["bitfinex","BTCUSD",1745246236631,0.11375594,88085.0,88084.0,0.23840769]
["bitfinex","BTCUSD",1745246236813,0.28375594,88085.0,88084.0,0.23840769]
["bitfinex","BTCUSD",1745246237471,0.00835654,88085.0,88084.0,0.23840769]
["bitfinex","BTCUSD",1745246237680,0.57990211,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246237862,0.82995594,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246238068,0.12289821,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246238491,0.26289821,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246239068,0.00914227,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246239271,0.12289821,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246239478,0.12389821,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246240113,0.00914227,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246240325,0.01014227,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246240849,0.00914227,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246241077,0.12289821,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246242097,0.13289821,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745246242326,0.13289821,88109.0,88108.0,0.22799414]
["bitfinex","BTCUSD",1745246242535,0.28289821,88109.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745246242740,0.11375594,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745246242918,0.27375594,88108.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745246243372,0.27375594,88108.0,88085.0,0.03910709]
["bitfinex","BTCUSD",1745246243635,0.27375594,88108.0,88060.0,0.0018468]
["bitfinex","BTCUSD",1745246243636,0.09096905,88092.0,88060.0,0.0018468]
["bitfinex","BTCUSD",1745246243920,0.01454085,88071.0,88060.0,0.0018468]
["bitfinex","BTCUSD",1745246244166,0.15,88071.0,88060.0,0.0018468]
["bitfinex","BTCUSD",1745246245062,0.11375594,88070.0,88060.0,0.0018468]
["bitfinex","BTCUSD",1745246245316,0.25375594,88070.0,88060.0,0.00198276]
["bitfinex","BTCUSD",1745246245533,0.26218967,88070.0,88060.0,0.00198276]
["bitfinex","BTCUSD",1745246246234,0.26218967,88070.0,88060.0,0.00298276]
["bitfinex","BTCUSD",1745246246666,0.26218967,88070.0,88060.0,0.00398276]
["bitfinex","BTCUSD",1745246247252,0.26218967,88070.0,88060.0,0.00625392]
["bitfinex","BTCUSD",1745246247472,0.26218967,88070.0,88060.0,0.00398276]
["bitfinex","BTCUSD",1745246247932,0.22711529,88061.0,88060.0,0.00298276]
["bitfinex","BTCUSD",1745246248162,0.26375594,88061.0,88060.0,0.00298276]
["bitfinex","BTCUSD",1745246248382,0.27829679,88061.0,88060.0,0.00398276]
["bitfinex","BTCUSD",1745246248805,0.27829679,88061.0,88060.0,0.00298276]
["bitfinex","BTCUSD",1745246249510,0.27829679,88061.0,88060.0,0.00398276]
["bitfinex","BTCUSD",1745246249909,0.26375594,88061.0,88060.0,0.00398276]
["bitfinex","BTCUSD",1745246250711,0.26379594,88061.0,88060.0,0.00398276]
["bitfinex","BTCUSD",1745246250918,0.26379594,88061.0,88060.0,0.00298276]
["bitfinex","BTCUSD",1745246252901,0.11379594,88061.0,88060.0,0.00298276]
["bitfinex","BTCUSD",1745246253109,0.15,88084.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1745246253352,0.15,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745246253563,0.27223839,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745246254485,0.27269333,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745246255521,0.27469333,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745246255737,0.4162,88113.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1745246255931,0.22697132,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745246256108,0.11375594,88116.0,88113.0,0.23832825]
["bitfinex","BTCUSD",1745246256316,0.28375594,88116.0,88114.0,0.22697834]
["bitfinex","BTCUSD",1745246257583,0.00853856,88117.0,88114.0,0.22697834]
["bitfinex","BTCUSD",1745246257790,0.1222945,88117.0,88114.0,0.22697834]
["bitfinex","BTCUSD",1745246258002,0.11375594,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745246258180,0.26375594,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745246258390,0.11375594,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745246259211,0.002,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745246259576,0.001,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745246259970,0.041,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745246260169,0.12829679,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745246260372,0.26829679,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745246260988,0.14,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745246261187,0.00843399,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745246261348,0.12218993,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745246262641,0.12318993,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745246262873,0.00943399,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745246263296,0.01043399,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745246263923,0.01047399,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745246264356,0.01454085,88116.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745246264559,0.16,88116.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745246265176,0.00208,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745246265302,0.00108,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745246265530,8e-05,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745246265731,0.001,88116.0,88115.0,0.11584]
["bitfinex","BTCUSD",1745246266166,0.001,88116.0,88115.0,0.11810941]
["bitfinex","BTCUSD",1745246266333,0.001,88116.0,88115.0,0.39288552]
["bitfinex","BTCUSD",1745246266518,0.001,88116.0,88115.0,0.39061611]
["bitfinex","BTCUSD",1745246266969,8e-05,88117.0,88115.0,0.39161611]
["bitfinex","BTCUSD",1745246267165,0.00108,88117.0,88115.0,0.39061611]
["bitfinex","BTCUSD",1745246267432,0.00108,88117.0,88116.0,0.05146942]
["bitfinex","BTCUSD",1745246267636,8e-05,88117.0,88116.0,0.0492]
["bitfinex","BTCUSD",1745246268807,8e-05,88117.0,88116.0,0.0502]
["bitfinex","BTCUSD",1745246269222,8e-05,88117.0,88116.0,0.0512]
["bitfinex","BTCUSD",1745246270367,0.0021364,88119.0,88116.0,0.1672251]
["bitfinex","BTCUSD",1745246270569,0.0021364,88119.0,88117.0,0.11375594]
["bitfinex","BTCUSD",1745246270985,0.0021364,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745246271194,0.0021364,88119.0,88118.0,0.34072432]
["bitfinex","BTCUSD",1745246272544,0.002,88149.0,88118.0,0.45475594]
["bitfinex","BTCUSD",1745246272841,0.00860987,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1745246273044,0.00860987,88141.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246276125,0.0014234,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246277660,0.0014234,88140.0,88139.0,0.3427143]
["bitfinex","BTCUSD",1745246278440,0.0004234,88140.0,88139.0,0.3427143]
["bitfinex","BTCUSD",1745246279063,0.0014234,88140.0,88139.0,0.3427143]
["bitfinex","BTCUSD",1745246280318,0.0004234,88140.0,88139.0,0.3427143]
["bitfinex","BTCUSD",1745246280526,0.1614234,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246280861,0.16855114,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246281065,0.00755114,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246281268,0.0014234,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246281486,0.0014234,88140.0,88139.0,0.3193143]
["bitfinex","BTCUSD",1745246281693,0.0014234,88140.0,88139.0,0.43307024]
["bitfinex","BTCUSD",1745246282106,0.0024234,88140.0,88139.0,0.77307024]
["bitfinex","BTCUSD",1745246282328,0.0014234,88140.0,88139.0,0.82307024]
["bitfinex","BTCUSD",1745246282541,0.0014234,88140.0,88139.0,0.77307024]
["bitfinex","BTCUSD",1745246282952,0.0004234,88140.0,88139.0,0.77307024]
["bitfinex","BTCUSD",1745246283369,0.0014234,88140.0,88139.0,0.77507024]
["bitfinex","BTCUSD",1745246283568,0.0014234,88140.0,88139.0,0.77307024]
["bitfinex","BTCUSD",1745246283766,0.0004234,88140.0,88139.0,0.77407024]
["bitfinex","BTCUSD",1745246284171,0.0004234,88140.0,88139.0,0.77507024]
["bitfinex","BTCUSD",1745246284579,0.0004234,88140.0,88139.0,0.77407024]
["bitfinex","BTCUSD",1745246285104,0.0004234,88140.0,88139.0,0.77507024]
["bitfinex","BTCUSD",1745246285306,0.0004234,88140.0,88139.0,0.2289143]
["bitfinex","BTCUSD",1745246285505,0.0004234,88140.0,88139.0,0.3456743]
["bitfinex","BTCUSD",1745246285758,0.0004234,88140.0,88139.0,0.2299143]
["bitfinex","BTCUSD",1745246285993,0.0004234,88140.0,88139.0,0.3456743]
["bitfinex","BTCUSD",1745246286197,0.0004234,88140.0,88139.0,0.3436743]
["bitfinex","BTCUSD",1745246286325,0.0004234,88140.0,88139.0,0.2279143]
["bitfinex","BTCUSD",1745246286530,0.0004234,88140.0,88139.0,0.3446743]
["bitfinex","BTCUSD",1745246286733,0.0004234,88140.0,88139.0,0.3436743]
["bitfinex","BTCUSD",1745246286957,0.0004234,88140.0,88139.0,0.3426743]
["bitfinex","BTCUSD",1745246287163,0.0004234,88140.0,88139.0,0.3436743]
["bitfinex","BTCUSD",1745246287357,0.0004234,88140.0,88139.0,0.3446743]
["bitfinex","BTCUSD",1745246290333,0.002,88149.0,88143.0,0.226904]
["bitfinex","BTCUSD",1745246290548,0.002,88149.0,88143.0,0.22917261]
["bitfinex","BTCUSD",1745246291478,0.002,88149.0,88143.0,0.226904]
["bitfinex","BTCUSD",1745246292624,0.002,88149.0,88143.0,0.342584]
["bitfinex","BTCUSD",1745246292884,0.0004234,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745246293030,0.0004234,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246293224,0.0005598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246294045,0.0005598,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1745246294046,0.2268594,88161.0,88155.0,0.11568]
["bitfinex","BTCUSD",1745246294265,0.28375594,88161.0,88155.0,0.11568]
["bitfinex","BTCUSD",1745246294856,0.28375594,88161.0,88159.0,0.22686279]
["bitfinex","BTCUSD",1745246295076,0.28375594,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745246295077,0.51061414,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745246295337,0.28375594,88161.0,88158.0,0.23820841]
["bitfinex","BTCUSD",1745246295818,0.22686025,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745246296030,0.17,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745246296196,0.01203788,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745246296410,0.0035598,88163.0,88160.0,0.0486]
["bitfinex","BTCUSD",1745246296733,0.002,88161.0,88160.0,0.0486]
["bitfinex","BTCUSD",1745246296932,0.002,88161.0,88160.0,0.05994301]
["bitfinex","BTCUSD",1745246297147,0.002,88161.0,88160.0,0.28680326]
["bitfinex","BTCUSD",1745246297360,0.0015598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246299341,0.0035598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246299553,0.0045598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246299883,0.0025598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246300224,0.0035598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246301050,0.0035598,88163.0,88162.0,0.3424951]
["bitfinex","BTCUSD",1745246301765,0.0035598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246301970,0.0025598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246302652,0.0045598,88163.0,88162.0,0.2268551]
["bitfinex","BTCUSD",1745246303352,0.0045598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246303353,0.01454085,88162.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246303590,0.25375594,88162.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246303814,0.0045598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246304753,0.0025598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246305154,0.0015598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246305357,0.001,88162.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246305783,0.0015598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246306132,0.001,88162.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246306666,0.0025598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246307107,0.0035598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246308173,0.0025598,88163.0,88161.0,0.00226856]
["bitfinex","BTCUSD",1745246308397,0.0025598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246308398,0.001,88162.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246308715,0.001,88162.0,88161.0,0.00226832]
["bitfinex","BTCUSD",1745246309373,0.0015598,88163.0,88161.0,0.00226832]
["bitfinex","BTCUSD",1745246309538,0.0035598,88163.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246309740,0.001,88162.0,88160.0,0.23820326]
["bitfinex","BTCUSD",1745246309946,0.001,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745246310625,0.003,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745246311786,0.004,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745246312020,0.014,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745246312235,0.14229679,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745246313032,0.014,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745246313183,0.004,88162.0,88161.0,0.22685768]
["bitfinex","BTCUSD",1745246313384,0.004,88162.0,88161.0,0.27532605]
["bitfinex","BTCUSD",1745246313581,0.0005598,88163.0,88162.0,0.34]
["bitfinex","BTCUSD",1745246313785,0.0005598,88163.0,88162.0,0.45375594]
["bitfinex","BTCUSD",1745246314005,0.0005598,88163.0,88162.0,0.4670585]
["bitfinex","BTCUSD",1745246314401,0.0005598,88163.0,88162.0,0.49609266]
["bitfinex","BTCUSD",1745246315871,0.0005598,88163.0,88162.0,0.49709266]
["bitfinex","BTCUSD",1745246316279,0.0005598,88163.0,88162.0,0.49909266]
["bitfinex","BTCUSD",1745246316677,0.0005598,88163.0,88162.0,0.49809266]
["bitfinex","BTCUSD",1745246316879,0.0005598,88163.0,88162.0,0.49609266]
["bitfinex","BTCUSD",1745246317204,0.0008452,88174.0,88163.0,0.0482]
["bitfinex","BTCUSD",1745246317438,0.00096376,88174.0,88165.0,0.34]
["bitfinex","BTCUSD",1745246317622,0.00096376,88174.0,88167.0,0.34]
["bitfinex","BTCUSD",1745246317819,0.00096376,88174.0,88168.0,0.02903416]
["bitfinex","BTCUSD",1745246318019,0.00096376,88174.0,88170.0,0.34]
["bitfinex","BTCUSD",1745246318166,0.00096376,88174.0,88171.0,0.02903416]
["bitfinex","BTCUSD",1745246318562,0.00096376,88174.0,88172.0,0.11375594]
["bitfinex","BTCUSD",1745246318764,0.00096376,88174.0,88173.0,0.02900136]
["bitfinex","BTCUSD",1745246318964,0.00096376,88174.0,88173.0,0.1427573]
["bitfinex","BTCUSD",1745246319886,0.00096376,88174.0,88173.0,0.03000136]
["bitfinex","BTCUSD",1745246320080,0.00096376,88174.0,88173.0,0.02900136]
["bitfinex","BTCUSD",1745246320285,0.00096376,88174.0,88170.0,0.34]
["bitfinex","BTCUSD",1745246320468,0.00096376,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1745246320663,0.00096376,88174.0,88173.0,0.002]
["bitfinex","BTCUSD",1745246321171,0.00096376,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1745246321369,0.00096376,88174.0,88173.0,0.0032678]
["bitfinex","BTCUSD",1745246321577,0.00096376,88174.0,88173.0,0.11602374]
["bitfinex","BTCUSD",1745246322285,0.00096376,88174.0,88170.0,0.001]
["bitfinex","BTCUSD",1745246322769,0.00096376,88174.0,88169.0,0.00226818]
["bitfinex","BTCUSD",1745246322927,0.00096376,88174.0,88168.0,0.11552]
["bitfinex","BTCUSD",1745246323127,0.00196376,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1745246323313,0.00096376,88174.0,88173.0,0.001]
["bitfinex","BTCUSD",1745246323523,0.00096376,88174.0,88169.0,0.00226794]
["bitfinex","BTCUSD",1745246323942,0.00096376,88174.0,88170.0,0.001]
["bitfinex","BTCUSD",1745246324198,0.00096376,88174.0,88171.0,0.00226794]
["bitfinex","BTCUSD",1745246324375,0.00096376,88174.0,88168.0,0.11552]
["bitfinex","BTCUSD",1745246324630,0.00096376,88174.0,88169.0,0.001]
["bitfinex","BTCUSD",1745246325546,0.00096376,88174.0,88170.0,0.00226795]
["bitfinex","BTCUSD",1745246326405,0.00096376,88174.0,88171.0,0.001]
["bitfinex","BTCUSD",1745246326602,0.00096376,88174.0,88173.0,0.2268268]
["bitfinex","BTCUSD",1745246327042,0.00096376,88174.0,88173.0,0.2731268]
["bitfinex","BTCUSD",1745246327871,0.00840833,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1745246328008,0.00840833,88185.0,88178.0,0.22681394]
["bitfinex","BTCUSD",1745246328429,0.00840833,88185.0,88178.0,0.22908163]
["bitfinex","BTCUSD",1745246329024,0.0004233,88193.0,88178.0,0.34283757]
["bitfinex","BTCUSD",1745246329241,0.0004233,88193.0,88178.0,0.45608988]
["bitfinex","BTCUSD",1745246329448,0.00844632,88189.0,88178.0,0.45608988]
["bitfinex","BTCUSD",1745246329661,0.0004233,88193.0,88178.0,0.45608988]
["bitfinex","BTCUSD",1745246330295,0.003,88179.0,88178.0,0.45608988]
["bitfinex","BTCUSD",1745246330488,0.0004233,88193.0,88192.0,0.22677793]
["bitfinex","BTCUSD",1745246330687,0.0004233,88193.0,88192.0,0.22904543]
["bitfinex","BTCUSD",1745246331675,0.0004225,88216.0,88197.0,0.0457]
["bitfinex","BTCUSD",1745246331890,0.0004225,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246331891,1e-08,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246332310,0.00045471,88216.0,88215.0,0.22898575]
["bitfinex","BTCUSD",1745246332727,0.00045471,88216.0,88215.0,0.00226694]
["bitfinex","BTCUSD",1745246332905,0.00045471,88216.0,88215.0,0.22898575]
["bitfinex","BTCUSD",1745246333105,0.00245471,88216.0,88215.0,0.22898575]
["bitfinex","BTCUSD",1745246333434,0.00045471,88216.0,88215.0,0.22898575]
["bitfinex","BTCUSD",1745246333557,0.00045471,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246333762,0.00145471,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246333988,0.00145471,88216.0,88215.0,0.22898572]
["bitfinex","BTCUSD",1745246334301,0.00145471,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246334717,0.00998825,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246334972,0.00145471,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246335326,0.00145471,88216.0,88215.0,0.34219881]
["bitfinex","BTCUSD",1745246335527,0.00145471,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246335728,0.00975488,88216.0,88215.0,0.22898599]
["bitfinex","BTCUSD",1745246335927,0.00145471,88216.0,88215.0,0.22898599]
["bitfinex","BTCUSD",1745246336634,0.00145471,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745246337371,0.00145471,88216.0,88215.0,0.22898555]
["bitfinex","BTCUSD",1745246337549,0.00145471,88216.0,88215.0,0.43584149]
["bitfinex","BTCUSD",1745246337750,0.00145471,88216.0,88215.0,0.43357475]
["bitfinex","BTCUSD",1745246337967,0.00145471,88216.0,88215.0,1.19790648]
["bitfinex","BTCUSD",1745246338132,0.00145471,88216.0,88215.0,1.19890648]
["bitfinex","BTCUSD",1745246338347,0.0004225,88229.0,88217.0,0.0457]
["bitfinex","BTCUSD",1745246338553,0.00055879,88229.0,88220.0,0.0457]
["bitfinex","BTCUSD",1745246338753,0.00055879,88229.0,88222.0,0.34]
["bitfinex","BTCUSD",1745246338953,0.00055879,88229.0,88224.0,0.34]
["bitfinex","BTCUSD",1745246339204,0.00055879,88229.0,88226.0,0.34]
["bitfinex","BTCUSD",1745246339548,0.00055879,88229.0,88227.0,0.00226642]
["bitfinex","BTCUSD",1745246340090,0.00055879,88229.0,88228.0,0.45548]
["bitfinex","BTCUSD",1745246340503,0.00055879,88229.0,88228.0,0.43895391]
["bitfinex","BTCUSD",1745246340698,0.00055879,88229.0,88228.0,0.55270985]
["bitfinex","BTCUSD",1745246341749,0.00055879,88229.0,88228.0,1.07574238]
["bitfinex","BTCUSD",1745246341956,0.002,88239.0,88232.0,0.00099168]
["bitfinex","BTCUSD",1745246342090,0.002,88239.0,88232.0,0.50044762]
["bitfinex","BTCUSD",1745246342304,0.002,88239.0,88232.0,0.53323635]
["bitfinex","BTCUSD",1745246342548,0.002,88239.0,88232.0,0.51498847]
["bitfinex","BTCUSD",1745246343247,0.0004223,88263.0,88232.0,0.51498847]
["bitfinex","BTCUSD",1745246343248,0.0004223,88263.0,88243.0,0.00099168]
["bitfinex","BTCUSD",1745246343453,0.0004223,88263.0,88245.0,0.34]
["bitfinex","BTCUSD",1745246343631,0.0004223,88263.0,88247.0,0.34]
["bitfinex","BTCUSD",1745246343848,0.0004223,88263.0,88249.0,0.33040681]
["bitfinex","BTCUSD",1745246344047,0.0004223,88263.0,88249.0,0.44416275]
["bitfinex","BTCUSD",1745246344354,0.0004223,88263.0,88249.0,0.47120822]
["bitfinex","BTCUSD",1745246344497,0.0004223,88263.0,88249.0,0.50110954]
["bitfinex","BTCUSD",1745246344698,0.0004223,88263.0,88249.0,0.47120822]
["bitfinex","BTCUSD",1745246344943,0.0004223,88263.0,88249.0,0.85596275]
["bitfinex","BTCUSD",1745246345147,0.0004223,88263.0,88249.0,0.95375443]
["bitfinex","BTCUSD",1745246345294,0.0004223,88263.0,88249.0,0.95275443]
["bitfinex","BTCUSD",1745246345496,0.0004223,88263.0,88249.0,1.00275443]
["bitfinex","BTCUSD",1745246346139,0.0004223,88263.0,88249.0,0.95275443]
["bitfinex","BTCUSD",1745246346467,0.0004223,88263.0,88249.0,0.95675443]
["bitfinex","BTCUSD",1745246346671,0.0004223,88263.0,88249.0,1.07119443]
["bitfinex","BTCUSD",1745246347036,0.0004223,88263.0,88249.0,1.06819443]
["bitfinex","BTCUSD",1745246347182,0.0004223,88263.0,88249.0,1.07119443]
["bitfinex","BTCUSD",1745246348950,0.0004223,88263.0,88249.0,1.06819443]
["bitfinex","BTCUSD",1745246349450,0.0004223,88263.0,88249.0,1.07020275]
["bitfinex","BTCUSD",1745246349624,0.0014224,88250.0,88249.0,1.02336275]
["bitfinex","BTCUSD",1745246349908,0.0014224,88250.0,88249.0,0.64395594]
["bitfinex","BTCUSD",1745246350095,0.0014224,88250.0,88249.0,0.1154]
["bitfinex","BTCUSD",1745246350542,0.0014224,88250.0,88249.0,0.22915594]
["bitfinex","BTCUSD",1745246351948,0.0004224,88250.0,88249.0,0.23115594]
["bitfinex","BTCUSD",1745246352361,0.0014224,88250.0,88249.0,0.23115594]
["bitfinex","BTCUSD",1745246352534,0.0014224,88250.0,88249.0,0.23342128]
["bitfinex","BTCUSD",1745246353039,0.0014224,88250.0,88249.0,1.03052128]
["bitfinex","BTCUSD",1745246353272,0.0014224,88250.0,88249.0,1.02825594]
["bitfinex","BTCUSD",1745246355501,0.0014224,88250.0,88249.0,0.98283594]
["bitfinex","BTCUSD",1745246357654,0.0014224,88250.0,88249.0,0.002]
["bitfinex","BTCUSD",1745246357868,0.0014224,88250.0,88249.0,0.11728]
["bitfinex","BTCUSD",1745246358074,0.00813636,88250.0,88249.0,0.10228]
["bitfinex","BTCUSD",1745246358277,0.0014224,88250.0,88249.0,0.10228]
["bitfinex","BTCUSD",1745246359249,0.0014224,88250.0,88249.0,0.22903594]
["bitfinex","BTCUSD",1745246359452,0.0014224,88250.0,88249.0,0.11602158]
["bitfinex","BTCUSD",1745246359662,0.0014224,88250.0,88249.0,0.23130158]
["bitfinex","BTCUSD",1745246360124,0.0014224,88250.0,88249.0,0.57130158]
["bitfinex","BTCUSD",1745246360339,0.0014224,88250.0,88249.0,0.56903594]
["bitfinex","BTCUSD",1745246361200,0.0004223,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745246361605,0.00055854,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745246362213,0.00255854,88268.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1745246362418,0.00255854,88268.0,88267.0,0.22885053]
["bitfinex","BTCUSD",1745246362644,0.00355854,88268.0,88267.0,0.22885053]
["bitfinex","BTCUSD",1745246363456,0.00355854,88268.0,88267.0,0.34260647]
["bitfinex","BTCUSD",1745246363702,0.00255854,88268.0,88267.0,0.34034118]
["bitfinex","BTCUSD",1745246364154,0.00355854,88268.0,88267.0,0.34034118]
["bitfinex","BTCUSD",1745246364623,0.0004223,88286.0,88284.0,0.22654119]
["bitfinex","BTCUSD",1745246364859,0.0004223,88286.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1745246365133,0.0004223,88286.0,88285.0,0.22880413]
["bitfinex","BTCUSD",1745246365573,0.0004223,88286.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1745246366036,0.0034223,88286.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1745246366285,0.0004223,88286.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1745246366518,0.0054223,88286.0,88285.0,0.22653904]
["bitfinex","BTCUSD",1745246369931,0.0054223,88286.0,88285.0,0.2288041]
["bitfinex","BTCUSD",1745246370159,1e-08,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1745246370391,0.0483,88329.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246370840,0.01371945,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246371518,0.01471945,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246371663,0.12847539,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246371867,0.01471945,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246372507,0.02512707,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246372950,0.02312707,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246373162,0.01571945,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246373543,0.01471945,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246374822,0.01571945,88316.0,88315.0,0.22646209]
["bitfinex","BTCUSD",1745246375449,0.01571945,88316.0,88306.0,0.11524]
["bitfinex","BTCUSD",1745246375450,0.12947539,88316.0,88306.0,0.11524]
["bitfinex","BTCUSD",1745246375680,0.0463,88314.0,88306.0,0.11524]
["bitfinex","BTCUSD",1745246375898,0.11602397,88313.0,88306.0,0.11524]
["bitfinex","BTCUSD",1745246376097,0.27602397,88313.0,88306.0,0.11524]
["bitfinex","BTCUSD",1745246376320,0.27602397,88313.0,88291.0,0.11524]
["bitfinex","BTCUSD",1745246376321,0.01454085,88311.0,88291.0,0.11524]
["bitfinex","BTCUSD",1745246376532,0.22648436,88307.0,88281.0,0.11524]
["bitfinex","BTCUSD",1745246376739,0.0476,88299.0,88281.0,0.11524]
["bitfinex","BTCUSD",1745246376973,0.2176,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246377178,0.37895594,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246378185,0.37995594,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246378430,0.38756503,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246378859,0.38856503,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246379033,0.38756503,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246379462,0.38956503,88299.0,88298.0,0.22650569]
["bitfinex","BTCUSD",1745246379859,0.38956503,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246380033,0.11602397,88298.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246380286,0.28602397,88298.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246380489,0.28375594,88298.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246380690,0.00226803,88297.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246380864,0.27602397,88297.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246381082,0.27375594,88297.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246381283,0.10380909,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246381607,0.11375594,88298.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246381970,0.001,88297.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246382393,0.151,88297.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246382595,0.26702397,88297.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246382795,0.26375594,88297.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1745246383650,0.26375594,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1745246383869,0.11602397,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1745246384057,0.22653003,88289.0,88262.0,0.00310902]
["bitfinex","BTCUSD",1745246384227,0.11602397,88288.0,88262.0,0.00310902]
["bitfinex","BTCUSD",1745246384431,0.28602397,88288.0,88262.0,0.00310902]
["bitfinex","BTCUSD",1745246384637,0.28375594,88288.0,88262.0,0.00310902]
["bitfinex","BTCUSD",1745246385280,0.17,88288.0,88262.0,0.11759934]
["bitfinex","BTCUSD",1745246385539,0.17,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745246385726,0.17,88288.0,88287.0,0.22653391]
["bitfinex","BTCUSD",1745246386264,0.28375594,88288.0,88287.0,0.22653391]
["bitfinex","BTCUSD",1745246393798,0.28375594,88288.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745246393799,0.22659551,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1745246394006,0.31195594,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1745246394215,0.31195594,88263.0,88260.0,0.00677356]
["bitfinex","BTCUSD",1745246394414,0.11602397,88262.0,88260.0,0.00677356]
["bitfinex","BTCUSD",1745246394629,0.26375594,88262.0,88260.0,0.00677356]
["bitfinex","BTCUSD",1745246395471,0.27220178,88262.0,88260.0,0.00677356]
["bitfinex","BTCUSD",1745246395681,0.27420178,88262.0,88260.0,0.00677356]
["bitfinex","BTCUSD",1745246395889,0.00226803,88261.0,88260.0,0.00677356]
["bitfinex","BTCUSD",1745246396093,0.26602397,88261.0,88260.0,0.00677356]
["bitfinex","BTCUSD",1745246396294,0.26375594,88261.0,88260.0,0.00677356]
["bitfinex","BTCUSD",1745246397125,0.26375594,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1745246397293,0.11602397,88260.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246397515,0.01454085,88259.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246397888,0.11602397,88258.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246398083,0.16,88258.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246398200,0.00844584,88262.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246398403,0.001,88261.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246398813,0.11602397,88260.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246399079,0.26602397,88260.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246399278,0.001,88258.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246399503,0.26702397,88258.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246399715,0.26475594,88258.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246400454,0.26375594,88258.0,88257.0,0.01146678]
["bitfinex","BTCUSD",1745246401019,0.49036429,88258.0,88257.0,0.00013624]
["bitfinex","BTCUSD",1745246401406,0.26375594,88258.0,88257.0,0.00013624]
["bitfinex","BTCUSD",1745246401657,0.26475594,88258.0,88257.0,0.00013624]
["bitfinex","BTCUSD",1745246402217,0.26575594,88258.0,88257.0,0.00013624]
["bitfinex","BTCUSD",1745246403007,0.002,88258.0,88257.0,0.00013624]
["bitfinex","BTCUSD",1745246403210,0.002,88258.0,88257.0,0.22674716]
["bitfinex","BTCUSD",1745246403425,0.14575594,88258.0,88257.0,0.22674716]
["bitfinex","BTCUSD",1745246404078,0.14375594,88258.0,88257.0,0.22674716]
["bitfinex","BTCUSD",1745246404317,0.15829679,88258.0,88257.0,0.00013624]
["bitfinex","BTCUSD",1745246404516,0.38490514,88258.0,88257.0,0.00013624]
["bitfinex","BTCUSD",1745246405735,0.72490514,88258.0,88257.0,0.00013624]
["bitfinex","BTCUSD",1745246405873,0.3091446,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246406077,0.57290054,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246406441,0.91290054,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246407086,0.61829679,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246407440,0.62029679,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246407860,0.61829679,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246408194,0.62229679,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246409669,0.61562956,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246411111,0.60775594,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246414825,0.62329679,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246416048,0.69127679,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246417529,1.10747679,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246418751,0.68495594,88252.0,88251.0,0.22746972]
["bitfinex","BTCUSD",1745246418986,0.68495594,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246419219,0.91157969,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246419441,0.91157969,88252.0,88251.0,0.22746972]
["bitfinex","BTCUSD",1745246419442,0.68495594,88252.0,88251.0,0.22746972]
["bitfinex","BTCUSD",1745246419645,0.005,88252.0,88251.0,0.22746972]
["bitfinex","BTCUSD",1745246420092,0.005,88252.0,88251.0,0.23073577]
["bitfinex","BTCUSD",1745246420310,0.00226803,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1745246420555,0.37650515,88299.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745246420556,0.22653392,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745246420823,0.22653392,88287.0,88278.0,0.23788324]
["bitfinex","BTCUSD",1745246420824,0.0124531,88282.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745246421046,0.22657189,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745246421247,0.11375594,88272.0,88255.0,0.11504]
["bitfinex","BTCUSD",1745246421452,0.22657828,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1745246421656,0.3403288,88272.0,88269.0,0.23790804]
["bitfinex","BTCUSD",1745246421868,0.3403288,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1745246422285,0.22657647,88271.0,88268.0,0.23791006]
["bitfinex","BTCUSD",1745246422460,0.22657647,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745246422676,0.22658425,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1745246422879,0.51034019,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745246423288,0.28375594,88268.0,88266.0,0.22658702]
["bitfinex","BTCUSD",1745246424870,0.00868341,88273.0,88272.0,0.22657241]
["bitfinex","BTCUSD",1745246425073,0.01224647,88282.0,88280.0,0.22654965]
["bitfinex","BTCUSD",1745246425298,0.11375594,88281.0,88280.0,0.22654965]
["bitfinex","BTCUSD",1745246425497,0.26602397,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745246425670,0.00226803,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1745246425902,0.25602397,88280.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1745246426108,0.11602397,88279.0,88276.0,0.22656214]
["bitfinex","BTCUSD",1745246426315,0.26602397,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1745246426519,0.00226803,88278.0,88275.0,0.23789217]
["bitfinex","BTCUSD",1745246426748,0.11375594,88277.0,88275.0,0.23789251]
["bitfinex","BTCUSD",1745246426958,0.26375594,88277.0,88275.0,0.23789251]
["bitfinex","BTCUSD",1745246428040,0.26475594,88277.0,88275.0,0.23789251]
["bitfinex","BTCUSD",1745246428369,0.27314598,88277.0,88275.0,0.23789237]
["bitfinex","BTCUSD",1745246428578,0.27314598,88277.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1745246428740,0.27314598,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745246428947,0.27314598,88277.0,88275.0,0.22656439]
["bitfinex","BTCUSD",1745246429154,0.49970555,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1745246429315,0.27314598,88277.0,88275.0,0.22656471]
["bitfinex","BTCUSD",1745246429712,0.27314598,88277.0,88276.0,0.22656214]
["bitfinex","BTCUSD",1745246430214,0.27214598,88277.0,88274.0,0.23789338]
["bitfinex","BTCUSD",1745246430440,0.00839004,88277.0,88275.0,0.22656392]
["bitfinex","BTCUSD",1745246430640,0.00839004,88277.0,88270.0,0.23790526]
["bitfinex","BTCUSD",1745246430641,0.00013619,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745246430760,0.36666181,88291.0,88288.0,0.22653073]
["bitfinex","BTCUSD",1745246430986,0.2265271,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745246431185,0.00929613,88289.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745246431429,0.00929613,88289.0,88287.0,0.23786017]
["bitfinex","BTCUSD",1745246431835,0.00871541,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745246432052,0.00871541,88291.0,88285.0,0.23786042]
["bitfinex","BTCUSD",1745246432053,0.00929169,88288.0,88285.0,0.23786042]
["bitfinex","BTCUSD",1745246432366,0.00928725,88287.0,88286.0,0.23786206]
["bitfinex","BTCUSD",1745246432572,0.22752761,88290.0,88287.0,0.2378606]
["bitfinex","BTCUSD",1745246432868,0.00929613,88289.0,88287.0,0.2378606]
["bitfinex","BTCUSD",1745246433077,0.235825,88289.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745246433617,0.00929613,88289.0,88280.0,0.22655157]
["bitfinex","BTCUSD",1745246433841,0.16929613,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745246434016,0.16929613,88289.0,88287.0,0.22653333]
["bitfinex","BTCUSD",1745246434189,0.16929613,88289.0,88287.0,0.22653391]
["bitfinex","BTCUSD",1745246434391,0.16929613,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745246434601,0.00929613,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745246434804,0.00113619,88291.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1745246435013,0.00113619,88291.0,88290.0,0.21652622]
["bitfinex","BTCUSD",1745246435187,0.00013619,88291.0,88290.0,0.21652622]
["bitfinex","BTCUSD",1745246435751,0.0004227,88304.0,88290.0,0.21652622]
["bitfinex","BTCUSD",1745246435752,0.0004227,88304.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745246435931,0.0004227,88304.0,88303.0,0.27219287]
["bitfinex","BTCUSD",1745246437782,1e-08,88304.0,88303.0,0.72694881]
["bitfinex","BTCUSD",1745246437938,1e-08,88304.0,88303.0,0.72894881]
["bitfinex","BTCUSD",1745246438141,1e-08,88304.0,88303.0,0.77704881]
["bitfinex","BTCUSD",1745246438351,0.0004226,88318.0,88303.0,0.77704881]
["bitfinex","BTCUSD",1745246438352,1e-08,88318.0,88304.0,0.34]
["bitfinex","BTCUSD",1745246438560,0.00045389,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745246439221,0.00045389,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745246441010,0.00045389,88318.0,88317.0,0.0022643]
["bitfinex","BTCUSD",1745246441216,0.00045389,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745246443225,0.00656016,88317.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745246443629,0.00045389,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1745246443941,0.00045389,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1745246443942,0.12030833,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1745246444139,0.22647495,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1745246444347,0.22653653,88286.0,88284.0,0.1148]
["bitfinex","BTCUSD",1745246444551,0.22653653,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745246444552,0.12239322,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745246444750,0.12239322,88285.0,88284.0,0.22654161]
["bitfinex","BTCUSD",1745246444751,0.29239322,88285.0,88284.0,0.22654161]
["bitfinex","BTCUSD",1745246444978,0.00636925,88285.0,88284.0,0.22654161]
["bitfinex","BTCUSD",1745246445223,0.34,88300.0,88284.0,0.22654161]
["bitfinex","BTCUSD",1745246445224,0.00226803,88299.0,88289.0,0.2378549]
["bitfinex","BTCUSD",1745246445350,0.12017958,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1745246445714,0.26017958,88298.0,88296.0,0.22650993]
["bitfinex","BTCUSD",1745246445882,0.14642364,88298.0,88296.0,0.22650993]
["bitfinex","BTCUSD",1745246446295,0.11602397,88297.0,88287.0,0.23786026]
["bitfinex","BTCUSD",1745246446498,0.22651515,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745246446698,0.15,88295.0,88289.0,0.23785451]
["bitfinex","BTCUSD",1745246446898,0.22652403,88291.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745246447099,0.23292353,88294.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1745246447303,0.11375594,88293.0,88290.0,0.23785225]
["bitfinex","BTCUSD",1745246447512,0.22653822,88286.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246447687,0.11375594,88286.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246447890,0.001,88295.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1745246448249,0.16,88295.0,88294.0,0.22651595]
["bitfinex","BTCUSD",1745246448390,0.16,88295.0,88283.0,0.23786915]
["bitfinex","BTCUSD",1745246448590,0.16,88295.0,88257.0,0.6015055]
["bitfinex","BTCUSD",1745246448591,0.22653667,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1745246448796,0.22653667,88286.0,88256.0,0.37352]
["bitfinex","BTCUSD",1745246448797,0.11602397,88285.0,88269.0,0.1148]
["bitfinex","BTCUSD",1745246449024,0.11602397,88285.0,88269.0,0.126129]
["bitfinex","BTCUSD",1745246449227,0.11602397,88285.0,88272.0,0.22657215]
["bitfinex","BTCUSD",1745246449426,0.11602397,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1745246449626,0.11375594,88285.0,88279.0,0.23787979]
["bitfinex","BTCUSD",1745246449851,0.11375594,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745246450011,0.11375594,88285.0,88284.0,0.32654161]
["bitfinex","BTCUSD",1745246450210,0.11375594,88285.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246450411,0.22653551,88287.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246450614,0.11375594,88286.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246450863,0.27375594,88286.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246451290,0.00842018,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1745246451503,0.34026933,88296.0,88288.0,0.23785582]
["bitfinex","BTCUSD",1745246451655,0.22652274,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745246451872,0.11375594,88291.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246452068,0.22653885,88286.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246452412,0.00626259,88285.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246453189,0.12001853,88285.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246453392,0.12228656,88285.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246453592,0.28228656,88285.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246453766,0.28001853,88285.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246454960,0.50655757,88285.0,88284.0,0.1]
["bitfinex","BTCUSD",1745246457539,0.16626259,88285.0,88284.0,0.32654161]
["bitfinex","BTCUSD",1745246457735,0.00626259,88285.0,88284.0,0.32654161]
["bitfinex","BTCUSD",1745246458119,0.4162,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745246458524,0.4162,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745246458723,0.4162,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1745246458962,0.00615373,88288.0,88287.0,0.22653245]
["bitfinex","BTCUSD",1745246459118,0.00615373,88288.0,88286.0,0.23786323]
["bitfinex","BTCUSD",1745246459298,0.2265315,88288.0,88284.0,0.11132708]
["bitfinex","BTCUSD",1745246459524,0.4172,88289.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745246459525,0.0061493,88287.0,88286.0,0.22653648]
["bitfinex","BTCUSD",1745246459962,0.4162,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745246460161,0.01006,88300.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1745246460948,0.01006,88300.0,88299.0,0.22876794]
["bitfinex","BTCUSD",1745246461169,0.01006,88300.0,88299.0,0.27220313]
["bitfinex","BTCUSD",1745246461425,0.01006,88300.0,88299.0,0.61220313]
["bitfinex","BTCUSD",1745246462096,0.01006,88300.0,88299.0,0.72595907]
["bitfinex","BTCUSD",1745246462320,1e-08,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745246462761,0.00045389,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745246463406,0.00045389,88318.0,88317.0,0.22872131]
["bitfinex","BTCUSD",1745246463946,0.00045389,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745246464358,0.00045389,88318.0,88312.0,0.23779286]
["bitfinex","BTCUSD",1745246464359,0.12420983,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1745246464583,0.11602397,88317.0,88315.0,0.22646007]
["bitfinex","BTCUSD",1745246464788,0.14375594,88317.0,88315.0,0.22646007]
["bitfinex","BTCUSD",1745246464987,0.00226803,88316.0,88314.0,0.23778569]
["bitfinex","BTCUSD",1745246465311,0.11375594,88315.0,88314.0,0.23778569]
["bitfinex","BTCUSD",1745246465735,0.00045389,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745246465936,0.15045389,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745246466058,0.00045389,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745246466259,0.00557751,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1745246466460,0.00045389,88318.0,88317.0,0.23352838]
["bitfinex","BTCUSD",1745246466857,0.00557751,88318.0,88317.0,0.23352838]
["bitfinex","BTCUSD",1745246467202,0.00045389,88318.0,88317.0,0.23352838]
["bitfinex","BTCUSD",1745246467594,0.00045389,88318.0,88317.0,0.2357927]
["bitfinex","BTCUSD",1745246467809,0.00045389,88318.0,88317.0,0.23352838]
["bitfinex","BTCUSD",1745246468219,0.0044512,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1745246468402,0.00514579,88323.0,88322.0,0.24483614]
["bitfinex","BTCUSD",1745246468828,0.00514579,88323.0,88322.0,0.01839362]
["bitfinex","BTCUSD",1745246469030,0.00514579,88323.0,88322.0,0.00707142]
["bitfinex","BTCUSD",1745246469451,0.00013608,88324.0,88323.0,0.22644158]
["bitfinex","BTCUSD",1745246469700,0.00013608,88324.0,88323.0,0.23577715]
["bitfinex","BTCUSD",1745246469701,0.00113608,88324.0,88323.0,0.23577715]
["bitfinex","BTCUSD",1745246470108,0.00113608,88324.0,88323.0,0.233513]
["bitfinex","BTCUSD",1745246470313,0.00013608,88324.0,88323.0,0.233513]
["bitfinex","BTCUSD",1745246470521,0.00553173,88324.0,88323.0,0.233513]
["bitfinex","BTCUSD",1745246470661,0.01420863,88324.0,88323.0,0.233513]
["bitfinex","BTCUSD",1745246470886,0.11389202,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246471130,0.00553173,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246471566,0.00013608,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246471973,0.00553173,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246472349,0.00653173,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246472820,0.00013608,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246473302,0.14475131,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246473520,0.1415557,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246474918,0.54148946,88324.0,88323.0,0.00707142]
["bitfinex","BTCUSD",1745246475165,0.22653904,88285.0,88269.0,0.423129]
["bitfinex","BTCUSD",1745246475418,0.22653904,88285.0,88264.0,0.22743678]
["bitfinex","BTCUSD",1745246475419,0.11602397,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1745246475661,0.00521819,88284.0,88283.0,0.22654418]
["bitfinex","BTCUSD",1745246475902,0.02586421,88313.0,88283.0,0.22654418]
["bitfinex","BTCUSD",1745246475903,0.00846153,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745246476147,0.0113249,88301.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745246476361,0.22654366,88284.0,88280.0,0.11464]
["bitfinex","BTCUSD",1745246476565,0.22654843,88282.0,88280.0,0.11464]
["bitfinex","BTCUSD",1745246476767,0.22654843,88282.0,88280.0,0.11509388]
["bitfinex","BTCUSD",1745246476768,0.11375594,88281.0,88280.0,0.11509388]
["bitfinex","BTCUSD",1745246476975,0.11911503,88281.0,88280.0,0.11509388]
["bitfinex","BTCUSD",1745246477179,0.11911503,88281.0,88280.0,0.00045388]
["bitfinex","BTCUSD",1745246477606,0.00535909,88281.0,88280.0,0.00045388]
["bitfinex","BTCUSD",1745246477821,0.22651684,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745246478043,0.22652178,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745246478256,0.00531686,88291.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1745246478455,0.00531686,88291.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1745246478667,0.22653453,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1745246478888,0.22652147,88292.0,88278.0,0.23788347]
["bitfinex","BTCUSD",1745246479106,0.22654754,88282.0,88273.0,0.34120885]
["bitfinex","BTCUSD",1745246479340,0.22653764,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1745246479521,0.22653764,88286.0,88281.0,0.245367]
["bitfinex","BTCUSD",1745246479677,0.00512549,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1745246479897,0.00512549,88285.0,88281.0,0.00749205]
["bitfinex","BTCUSD",1745246479898,0.22654674,88282.0,88281.0,0.00749205]
["bitfinex","BTCUSD",1745246480105,0.85257071,88282.0,88281.0,0.00749205]
["bitfinex","BTCUSD",1745246480308,0.22662375,88252.0,88251.0,0.0008434]
["bitfinex","BTCUSD",1745246480511,0.51264772,88252.0,88251.0,0.00097959]
["bitfinex","BTCUSD",1745246480714,0.51535318,88252.0,88251.0,0.00097959]
["bitfinex","BTCUSD",1745246481356,0.52752353,88252.0,88251.0,0.00097959]
["bitfinex","BTCUSD",1745246481914,0.88206438,88252.0,88251.0,0.00097959]
["bitfinex","BTCUSD",1745246482126,0.22663146,88249.0,88248.0,1e-08]
["bitfinex","BTCUSD",1745246482333,0.58118258,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246482658,0.26848893,88245.0,88244.0,0.00013613]
["bitfinex","BTCUSD",1745246482856,0.00964843,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1745246483015,0.11375594,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1745246483225,0.00864843,88252.0,88244.0,0.00013613]
["bitfinex","BTCUSD",1745246483469,0.11375594,88252.0,88244.0,0.00013613]
["bitfinex","BTCUSD",1745246483641,0.12864008,88246.0,88244.0,0.00013613]
["bitfinex","BTCUSD",1745246483845,0.47056482,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246484046,0.63829679,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246484597,0.28375594,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246486554,0.63929679,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246487414,1.10539679,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246487611,0.68919679,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246487826,0.28475594,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246488233,0.001,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246488638,0.12702397,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246489065,0.14156482,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246489535,0.48156482,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246489761,0.47929679,88245.0,88244.0,1e-08]
["bitfinex","BTCUSD",1745246491017,0.47929679,88245.0,88226.0,0.0008434]
["bitfinex","BTCUSD",1745246491018,0.01133414,88229.0,88226.0,0.0008434]
["bitfinex","BTCUSD",1745246491233,0.68044391,88227.0,88226.0,0.0008434]
["bitfinex","BTCUSD",1745246491446,0.85044391,88227.0,88226.0,0.0008434]
["bitfinex","BTCUSD",1745246492070,0.28375594,88227.0,88226.0,0.0008434]
["bitfinex","BTCUSD",1745246492496,0.28475594,88227.0,88226.0,0.0008434]
["bitfinex","BTCUSD",1745246495495,0.30926983,88227.0,88226.0,0.0008434]
["bitfinex","BTCUSD",1745246495696,0.30926983,88227.0,88215.0,0.0008438]
["bitfinex","BTCUSD",1745246495697,0.22669825,88223.0,88215.0,0.0008438]
["bitfinex","BTCUSD",1745246495873,0.22669825,88223.0,88215.0,4e-07]
["bitfinex","BTCUSD",1745246495874,0.01454085,88217.0,88215.0,4e-07]
["bitfinex","BTCUSD",1745246496196,0.22672652,88212.0,88211.0,0.002844]
["bitfinex","BTCUSD",1745246496308,0.49275049,88212.0,88211.0,0.00298029]
["bitfinex","BTCUSD",1745246496512,0.49048246,88212.0,88211.0,0.00298029]
["bitfinex","BTCUSD",1745246499017,0.49148246,88212.0,88211.0,0.00298029]
["bitfinex","BTCUSD",1745246499229,0.49248246,88212.0,88211.0,0.00298029]
["bitfinex","BTCUSD",1745246499428,0.50460161,88212.0,88211.0,0.00298029]
["bitfinex","BTCUSD",1745246500718,0.22675479,88201.0,88198.0,0.000844]
["bitfinex","BTCUSD",1745246500919,0.4929147,88201.0,88198.0,0.000844]
["bitfinex","BTCUSD",1745246501158,0.49064667,88201.0,88198.0,0.000844]
["bitfinex","BTCUSD",1745246501364,0.49699845,88201.0,88198.0,0.000844]
["bitfinex","BTCUSD",1745246501604,0.49064667,88201.0,88198.0,0.000844]
["bitfinex","BTCUSD",1745246503075,0.83064667,88201.0,88198.0,0.000844]
["bitfinex","BTCUSD",1745246503505,0.83897526,88201.0,88198.0,0.000844]
["bitfinex","BTCUSD",1745246503701,0.83897526,88201.0,88198.0,1e-08]
["bitfinex","BTCUSD",1745246503702,0.56675994,88199.0,88198.0,1e-08]
["bitfinex","BTCUSD",1745246503916,0.22680365,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745246504128,0.50282762,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745246504343,0.50055959,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745246504965,0.49955959,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745246505616,0.51410044,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745246506179,1.12198044,88182.0,88181.0,1e-08]
["bitfinex","BTCUSD",1745246506588,0.24139338,88163.0,88162.0,0.0008442]
["bitfinex","BTCUSD",1745246506791,0.51514932,88163.0,88162.0,0.0008442]
["bitfinex","BTCUSD",1745246507619,0.50060847,88163.0,88162.0,0.0008442]
["bitfinex","BTCUSD",1745246507998,0.50060847,88163.0,88162.0,0.0012989]
["bitfinex","BTCUSD",1745246508401,0.50160847,88163.0,88162.0,0.0012989]
["bitfinex","BTCUSD",1745246509886,0.51614932,88163.0,88162.0,0.0012989]
["bitfinex","BTCUSD",1745246510448,0.90604932,88163.0,88162.0,1e-08]
["bitfinex","BTCUSD",1745246510661,0.58141139,88156.0,88155.0,1e-08]
["bitfinex","BTCUSD",1745246510958,0.58141139,88156.0,88137.0,0.0008458]
["bitfinex","BTCUSD",1745246510959,0.24145773,88138.0,88137.0,0.0008458]
["bitfinex","BTCUSD",1745246511162,0.62001367,88138.0,88137.0,0.0009822]
["bitfinex","BTCUSD",1745246511731,0.63242521,88138.0,88137.0,0.0009822]
["bitfinex","BTCUSD",1745246512363,0.63442521,88138.0,88137.0,0.0009822]
["bitfinex","BTCUSD",1745246512512,0.63542521,88138.0,88137.0,0.0009822]
["bitfinex","BTCUSD",1745246512927,0.63542521,88138.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745246512928,0.01135086,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745246513088,0.01135086,88099.0,88066.0,0.0456]
["bitfinex","BTCUSD",1745246513089,0.15,88130.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745246513314,0.01134893,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745246513519,0.01134919,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745246513718,0.01134957,88109.0,88108.0,0.00708553]
["bitfinex","BTCUSD",1745246513922,0.25510551,88109.0,88108.0,0.00708553]
["bitfinex","BTCUSD",1745246514127,0.2270199,88098.0,88096.0,0.0174016]
["bitfinex","BTCUSD",1745246514350,0.11375594,88097.0,88096.0,0.0174016]
["bitfinex","BTCUSD",1745246514554,0.26375594,88097.0,88096.0,0.0134016]
["bitfinex","BTCUSD",1745246515671,0.26375594,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246516449,0.27599415,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246516880,0.50301663,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246517364,0.51755748,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246517575,0.51755748,88097.0,88096.0,0.0164016]
["bitfinex","BTCUSD",1745246517790,0.15,88097.0,88096.0,0.24342666]
["bitfinex","BTCUSD",1745246518028,0.08,88098.0,88097.0,0.34]
["bitfinex","BTCUSD",1745246518234,0.08,88098.0,88096.0,0.29212666]
["bitfinex","BTCUSD",1745246518850,0.08,88098.0,88096.0,0.29012666]
["bitfinex","BTCUSD",1745246519060,0.08,88098.0,88096.0,0.29212666]
["bitfinex","BTCUSD",1745246519271,0.08,88098.0,88097.0,0.001]
["bitfinex","BTCUSD",1745246519656,0.00839335,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745246519863,0.00226803,88134.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1745246520064,0.09096905,88140.0,88133.0,0.22692975]
["bitfinex","BTCUSD",1745246520065,0.09096905,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745246520273,0.11375594,88140.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745246520479,0.11375594,88140.0,88138.0,0.22691688]
["bitfinex","BTCUSD",1745246520687,0.01134365,88155.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745246520908,0.01134468,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745246521118,0.11375594,88146.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745246521330,0.01134507,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1745246521540,0.01134507,88144.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745246521541,0.01134674,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745246521766,0.01134571,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745246521972,0.01134726,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745246522188,0.01134635,88134.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745246522385,0.11375594,88133.0,88116.0,0.34181256]
["bitfinex","BTCUSD",1745246522592,0.22695035,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745246522799,0.23830958,88121.0,88117.0,0.23831827]
["bitfinex","BTCUSD",1745246523017,0.17,88121.0,88118.0,0.23831527]
["bitfinex","BTCUSD",1745246523241,0.11375594,88120.0,88092.0,0.0004229]
["bitfinex","BTCUSD",1745246523455,0.22702147,88098.0,88092.0,0.0004229]
["bitfinex","BTCUSD",1745246523666,0.00226803,88097.0,88092.0,0.0004229]
["bitfinex","BTCUSD",1745246523872,0.14,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246524351,0.14126803,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246524913,0.25502397,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246525120,0.25375594,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246525317,0.26619675,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246525823,0.2746576,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246527072,0.7429505,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246527279,0.62919845,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246527482,0.6146576,88097.0,88096.0,0.0144016]
["bitfinex","BTCUSD",1745246527686,0.6146576,88097.0,88096.0,0.0011364]
["bitfinex","BTCUSD",1745246527890,0.34,88096.0,88094.0,0.23838045]
["bitfinex","BTCUSD",1745246528093,0.34,88094.0,88093.0,0.22703047]
["bitfinex","BTCUSD",1745246528310,0.26375594,88094.0,88093.0,0.22703047]
["bitfinex","BTCUSD",1745246528741,0.01046085,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745246528939,0.00946085,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745246529847,0.00759039,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745246530096,0.001,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745246530296,0.00934242,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745246530713,0.001,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745246531427,0.001,88097.0,88096.0,0.001]
["bitfinex","BTCUSD",1745246532019,0.001,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246532231,0.151,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246532371,0.27308475,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246532552,0.15932881,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246532759,0.00932881,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246532955,0.00932881,88097.0,88096.0,0.00427016]
["bitfinex","BTCUSD",1745246533157,0.00932881,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246535301,0.12308475,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246535729,0.29308475,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246536574,0.52010723,88097.0,88096.0,0.002]
["bitfinex","BTCUSD",1745246537235,0.52010723,88097.0,88096.0,0.001]
["bitfinex","BTCUSD",1745246537448,0.22703279,88093.0,88092.0,0.0004229]
["bitfinex","BTCUSD",1745246537660,0.51205676,88093.0,88092.0,0.0004229]
["bitfinex","BTCUSD",1745246537872,0.85078873,88093.0,88092.0,0.0004229]
["bitfinex","BTCUSD",1745246538293,0.86532958,88093.0,88092.0,0.0004229]
["bitfinex","BTCUSD",1745246538707,0.86532958,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745246538708,0.93330958,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745246538915,0.35135383,88076.0,88073.0,0.0004229]
["bitfinex","BTCUSD",1745246539132,0.34210316,88075.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246539308,0.50083513,88075.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246540558,0.12956482,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246540715,0.27956482,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246540923,0.27829679,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246541122,0.26375594,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246542249,0.27228338,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246543724,0.29341252,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246544454,0.27228338,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246546098,0.49936515,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246546938,0.663906,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246547524,1.003906,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246548153,1.420106,88074.0,88073.0,0.00087784]
["bitfinex","BTCUSD",1745246549298,1.420106,88074.0,88061.0,0.002423]
["bitfinex","BTCUSD",1745246549299,0.56711271,88062.0,88061.0,0.002423]
["bitfinex","BTCUSD",1745246549495,0.83086865,88062.0,88061.0,0.00255896]
["bitfinex","BTCUSD",1745246550824,0.83186865,88062.0,88061.0,0.00255896]
["bitfinex","BTCUSD",1745246551196,0.9143895,88062.0,88061.0,0.00255896]
["bitfinex","BTCUSD",1745246551440,0.26475594,88062.0,88061.0,0.22967425]
["bitfinex","BTCUSD",1745246551649,0.001,88062.0,88061.0,0.22967425]
["bitfinex","BTCUSD",1745246551858,0.001,88062.0,88061.0,0.23194521]
["bitfinex","BTCUSD",1745246552305,0.001,88062.0,88061.0,0.22967425]
["bitfinex","BTCUSD",1745246553172,0.001,88062.0,88061.0,0.5729449]
["bitfinex","BTCUSD",1745246553382,0.001,88062.0,88061.0,0.56567425]
["bitfinex","BTCUSD",1745246554087,0.001,88062.0,88061.0,0.56767425]
["bitfinex","BTCUSD",1745246554433,0.00852744,88074.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1745246554672,0.01967993,88097.0,88093.0,0.23838305]
["bitfinex","BTCUSD",1745246554877,0.65,88096.0,88094.0,0.22703021]
["bitfinex","BTCUSD",1745246555105,0.65,88096.0,88095.0,0.22702764]
["bitfinex","BTCUSD",1745246555823,0.01135292,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1745246556034,0.2384082,88085.0,88081.0,0.22706259]
["bitfinex","BTCUSD",1745246556259,0.23840935,88084.0,88080.0,0.23841882]
["bitfinex","BTCUSD",1745246556463,0.23840935,88084.0,88072.0,0.12627434]
["bitfinex","BTCUSD",1745246556464,0.01135357,88078.0,88072.0,0.12627434]
["bitfinex","BTCUSD",1745246556624,0.34,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1745246556825,0.13487534,88090.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1745246557033,0.53318547,88090.0,88086.0,0.23840258]
["bitfinex","BTCUSD",1745246557260,0.53318547,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1745246557261,0.54326946,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1745246557868,0.54326946,88090.0,88086.0,0.23840229]
["bitfinex","BTCUSD",1745246557869,0.52214928,88090.0,88086.0,0.23840229]
["bitfinex","BTCUSD",1745246558075,0.01135215,88089.0,88086.0,0.23840263]
["bitfinex","BTCUSD",1745246558282,0.11375594,88088.0,88086.0,0.23840306]
["bitfinex","BTCUSD",1745246558522,0.11375594,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1745246558523,0.01135241,88087.0,88083.0,0.22705748]
["bitfinex","BTCUSD",1745246558725,0.23842015,88080.0,88077.0,0.22707371]
["bitfinex","BTCUSD",1745246558926,0.11375594,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745246559042,0.11375594,88080.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1745246559250,0.22704617,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1745246559506,0.15,88088.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1745246560080,0.50045334,88096.0,88095.0,0.22702764]
["bitfinex","BTCUSD",1745246562177,0.50045334,88096.0,88095.0,0.22802764]
["bitfinex","BTCUSD",1745246563194,0.50045334,88096.0,88095.0,0.23002764]
["bitfinex","BTCUSD",1745246563653,0.50045334,88096.0,88095.0,0.22902764]
["bitfinex","BTCUSD",1745246563860,0.50045334,88096.0,88095.0,0.23102764]
["bitfinex","BTCUSD",1745246564788,0.002,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745246565009,0.002,88119.0,88118.0,0.34184838]
["bitfinex","BTCUSD",1745246565216,0.02114281,88148.0,88118.0,0.34184838]
["bitfinex","BTCUSD",1745246565217,0.02114281,88148.0,88131.0,0.2269349]
["bitfinex","BTCUSD",1745246565425,0.02114281,88148.0,88131.0,0.22920376]
["bitfinex","BTCUSD",1745246565675,0.02114281,88148.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745246565676,0.01134777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745246565898,0.09096905,88127.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745246566115,0.27301533,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745246566538,0.27301533,88127.0,88125.0,0.22694883]
["bitfinex","BTCUSD",1745246566739,0.26096905,88127.0,88125.0,0.22694883]
["bitfinex","BTCUSD",1745246566913,0.11375594,88131.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1745246567120,0.17,88131.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1745246567325,0.00926091,88132.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1745246569222,0.00926091,88132.0,88130.0,0.22793747]
["bitfinex","BTCUSD",1745246570288,1e-08,88134.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745246570497,1e-08,88134.0,88133.0,0.57086474]
["bitfinex","BTCUSD",1745246570704,0.002,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745246570913,0.0021364,88149.0,88148.0,0.22915954]
["bitfinex","BTCUSD",1745246571114,0.0021364,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745246571319,0.0021364,88149.0,88143.0,0.23824889]
["bitfinex","BTCUSD",1745246571531,0.0021364,88149.0,88146.0,0.23823964]
["bitfinex","BTCUSD",1745246571755,0.1521364,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745246572150,0.1521364,88149.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745246572355,0.1521364,88149.0,88147.0,0.22689198]
["bitfinex","BTCUSD",1745246573216,0.50412817,88149.0,88146.0,0.002]
["bitfinex","BTCUSD",1745246573367,0.22816001,88148.0,88146.0,0.002]
["bitfinex","BTCUSD",1745246573567,0.37816001,88148.0,88146.0,0.002]
["bitfinex","BTCUSD",1745246573770,0.11375594,88147.0,88146.0,0.002]
["bitfinex","BTCUSD",1745246573983,0.11375594,88147.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745246573984,0.01134919,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745246574215,0.01134919,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745246574216,0.23833682,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745246574494,0.11502397,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745246574716,0.26175594,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745246574950,0.01134957,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745246575224,0.2269992,88107.0,88101.0,0.22701044]
["bitfinex","BTCUSD",1745246575462,0.12537393,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745246575681,0.12537393,88106.0,88101.0,0.01148652]
["bitfinex","BTCUSD",1745246575682,0.22700793,88103.0,88101.0,0.00013592]
["bitfinex","BTCUSD",1745246575905,0.11502397,88102.0,88101.0,0.00013592]
["bitfinex","BTCUSD",1745246576129,0.27502397,88102.0,88101.0,0.00113592]
["bitfinex","BTCUSD",1745246576374,0.27375594,88102.0,88101.0,0.00113592]
["bitfinex","BTCUSD",1745246577486,0.27375594,88102.0,88101.0,0.00013592]
["bitfinex","BTCUSD",1745246578473,0.27575594,88102.0,88101.0,0.00013592]
["bitfinex","BTCUSD",1745246578951,0.27575594,88102.0,88081.0,0.23841592]
["bitfinex","BTCUSD",1745246578952,0.01135537,88064.0,88061.0,0.001]
["bitfinex","BTCUSD",1745246579219,0.22711271,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1745246579453,0.50086865,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1745246580139,0.5094384,88062.0,88061.0,0.001]
["bitfinex","BTCUSD",1745246580370,0.5094384,88062.0,88061.0,0.00145334]
["bitfinex","BTCUSD",1745246580567,0.5104384,88062.0,88061.0,0.00145334]
["bitfinex","BTCUSD",1745246581789,0.5124384,88062.0,88061.0,0.00145334]
["bitfinex","BTCUSD",1745246582414,0.51046923,88062.0,88061.0,0.00145334]
["bitfinex","BTCUSD",1745246582621,0.86501008,88062.0,88061.0,0.00145334]
["bitfinex","BTCUSD",1745246583068,1.00046923,88062.0,88061.0,0.00145334]
["bitfinex","BTCUSD",1745246583282,1.01501008,88062.0,88061.0,0.00145334]
["bitfinex","BTCUSD",1745246583490,1.01501008,88062.0,88048.0,0.0004229]
["bitfinex","BTCUSD",1745246583491,0.22714624,88049.0,88048.0,0.0004229]
["bitfinex","BTCUSD",1745246583692,0.65217021,88049.0,88048.0,0.0004229]
["bitfinex","BTCUSD",1745246583901,0.16,88049.0,88048.0,0.22757172]
["bitfinex","BTCUSD",1745246584108,0.50090218,88049.0,88048.0,0.0004229]
["bitfinex","BTCUSD",1745246584505,0.51272221,88049.0,88048.0,0.0004229]
["bitfinex","BTCUSD",1745246584705,0.50190218,88049.0,88048.0,0.0004229]
["bitfinex","BTCUSD",1745246584915,0.161,88049.0,88048.0,0.22757172]
["bitfinex","BTCUSD",1745246585126,0.001,88049.0,88048.0,0.23084313]
["bitfinex","BTCUSD",1745246585373,0.001,88049.0,88048.0,0.23084279]
["bitfinex","BTCUSD",1745246585566,0.00564064,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1745246585979,0.00564064,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745246585980,0.01135666,88054.0,88045.0,0.34]
["bitfinex","BTCUSD",1745246586193,0.22714476,88050.0,88037.0,0.0004234]
["bitfinex","BTCUSD",1745246586405,0.11502397,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1745246586612,0.25375594,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745246586815,0.25375594,88049.0,88048.0,0.0034229]
["bitfinex","BTCUSD",1745246587021,0.25375594,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246587633,0.25375594,88049.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246588078,0.25375594,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246588368,0.25375594,88049.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246588611,0.14,88049.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246588800,0.23848412,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745246588949,0.01135705,88051.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246589161,0.11375594,88050.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246589388,0.00126803,88049.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246589592,0.27375594,88049.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246590384,0.16,88049.0,88048.0,0.22857172]
["bitfinex","BTCUSD",1745246590585,0.01135589,88060.0,88056.0,0.22712574]
["bitfinex","BTCUSD",1745246590830,0.23849271,88053.0,88045.0,0.2271562]
["bitfinex","BTCUSD",1745246591004,0.11502397,88052.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246591202,0.22665634,88050.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246591482,0.11502397,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246591731,0.28502397,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246591984,0.28375594,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246594033,0.51090218,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246594394,0.50500308,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246595020,0.50504308,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246596479,0.27789684,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246596688,0.10789684,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246597484,0.10916487,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246597683,0.17916487,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246597882,0.17789684,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246598502,0.07004,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246598732,4e-05,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246598929,4e-05,88049.0,88048.0,0.00369412]
["bitfinex","BTCUSD",1745246599139,4e-05,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246599937,4e-05,88049.0,88048.0,0.0034229]
["bitfinex","BTCUSD",1745246600146,0.33994218,88049.0,88048.0,0.0034229]
["bitfinex","BTCUSD",1745246600354,0.50994218,88049.0,88048.0,0.0034229]
["bitfinex","BTCUSD",1745246600803,0.28375594,88049.0,88048.0,0.0034229]
["bitfinex","BTCUSD",1745246601213,0.11375594,88049.0,88048.0,0.22957172]
["bitfinex","BTCUSD",1745246601414,0.11375594,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246601651,0.11375594,88049.0,88048.0,0.22857172]
["bitfinex","BTCUSD",1745246601864,0.11375594,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246602057,0.34090218,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246602269,0.11375594,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246602608,0.11375594,88049.0,88048.0,0.22857172]
["bitfinex","BTCUSD",1745246602830,0.11375594,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246603248,0.40090218,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246604133,0.17375594,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246604565,0.40090218,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246604836,0.40094218,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246605214,0.17379594,88049.0,88048.0,0.22857172]
["bitfinex","BTCUSD",1745246605426,0.17383594,88049.0,88048.0,0.22857172]
["bitfinex","BTCUSD",1745246605642,8e-05,88049.0,88048.0,0.22857172]
["bitfinex","BTCUSD",1745246605855,0.00012,88049.0,88048.0,0.23084281]
["bitfinex","BTCUSD",1745246606061,0.00016,88049.0,88048.0,0.28014281]
["bitfinex","BTCUSD",1745246606275,0.00016,88049.0,88048.0,0.27787172]
["bitfinex","BTCUSD",1745246606493,0.00016,88049.0,88048.0,0.22857172]
["bitfinex","BTCUSD",1745246607159,0.00016,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246607370,0.25730624,88049.0,88048.0,0.0014229]
["bitfinex","BTCUSD",1745246607586,0.03016,88049.0,88048.0,0.22957172]
["bitfinex","BTCUSD",1745246607798,0.00016,88049.0,88048.0,0.22957172]
["bitfinex","BTCUSD",1745246608292,0.11391594,88049.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246608512,0.50106218,88049.0,88048.0,0.0034229]
["bitfinex","BTCUSD",1745246609780,0.65106218,88049.0,88048.0,0.0034229]
["bitfinex","BTCUSD",1745246610166,0.65106218,88049.0,88048.0,0.0024229]
["bitfinex","BTCUSD",1745246610398,0.65106218,88049.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246610399,0.79971096,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246610638,0.471803,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246610842,0.253823,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246612152,0.254823,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246612355,0.26337287,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246612796,0.12337287,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246613003,0.00961693,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246613890,0.00965693,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745246614105,0.00965693,88032.0,88031.0,0.00327186]
["bitfinex","BTCUSD",1745246614106,0.00969693,88032.0,88031.0,0.00327186]
["bitfinex","BTCUSD",1745246614321,0.00118706,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246614544,0.00981436,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246614776,0.1236103,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246614990,0.1226103,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246615420,0.27487833,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246615630,0.2736103,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246617122,0.29481464,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246617541,0.63481464,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246617747,0.71833549,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246618418,0.29581464,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246618627,0.2736103,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246618835,0.2756103,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246619448,0.2766103,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246619678,0.1246103,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246619914,0.00985436,88032.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246620744,0.00016,88049.0,88031.0,0.002]
["bitfinex","BTCUSD",1745246620745,0.00016,88049.0,88045.0,0.22715434]
["bitfinex","BTCUSD",1745246620950,0.00016,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745246620951,0.15016,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745246621168,0.12225769,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745246621387,0.0494,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745246621607,0.26375594,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745246621828,0.15,88067.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1745246621968,0.43829679,88067.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1745246622180,0.43829679,88067.0,88064.0,0.22710744]
["bitfinex","BTCUSD",1745246622391,0.35221459,88066.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246622589,0.53083712,88066.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246622796,0.00126803,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246623115,0.28502397,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246623311,0.28375594,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246624586,0.51086091,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246625583,0.51286091,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246625807,0.51186091,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246626073,0.51286091,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246626563,0.28575594,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246629207,0.002,88065.0,88064.0,0.001]
["bitfinex","BTCUSD",1745246629671,0.002,88065.0,88064.0,0.002]
["bitfinex","BTCUSD",1745246630574,0.001,88065.0,88064.0,0.002]
["bitfinex","BTCUSD",1745246631551,0.00126803,88065.0,88064.0,0.002]
["bitfinex","BTCUSD",1745246631790,0.00226803,88065.0,88064.0,0.003]
["bitfinex","BTCUSD",1745246631990,0.388373,88065.0,88064.0,0.003]
["bitfinex","BTCUSD",1745246632150,0.388373,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1745246632151,0.38710497,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1745246633019,0.50086091,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1745246633395,0.50086091,88065.0,88064.0,0.003]
["bitfinex","BTCUSD",1745246633816,0.50086091,88065.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745246633817,0.01135757,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745246634023,0.0113586,88039.0,88033.0,0.11484]
["bitfinex","BTCUSD",1745246634223,0.23853936,88036.0,88033.0,0.11497619]
["bitfinex","BTCUSD",1745246634433,0.22718356,88035.0,88033.0,0.00013619]
["bitfinex","BTCUSD",1745246634646,0.22718495,88034.0,88033.0,0.00013619]
["bitfinex","BTCUSD",1745246635537,0.22718495,88034.0,88033.0,0.00113619]
["bitfinex","BTCUSD",1745246635742,0.22718495,88034.0,88033.0,0.00213619]
["bitfinex","BTCUSD",1745246636142,0.34220892,88034.0,88033.0,0.00313619]
["bitfinex","BTCUSD",1745246636301,0.34094089,88034.0,88033.0,0.00313619]
["bitfinex","BTCUSD",1745246636503,0.22720559,88026.0,88016.0,0.0004229]
["bitfinex","BTCUSD",1745246636708,0.34222956,88026.0,88016.0,0.0004229]
["bitfinex","BTCUSD",1745246636906,0.50096153,88026.0,88016.0,0.0004229]
["bitfinex","BTCUSD",1745246637109,0.49896153,88026.0,88016.0,0.0004229]
["bitfinex","BTCUSD",1745246637938,0.49996153,88026.0,88016.0,0.0004229]
["bitfinex","BTCUSD",1745246638240,0.161,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1745246638477,0.001,88026.0,88020.0,0.0491]
["bitfinex","BTCUSD",1745246638641,0.001,88026.0,88016.0,0.0004229]
["bitfinex","BTCUSD",1745246638642,0.35196153,88026.0,88016.0,0.0004229]
["bitfinex","BTCUSD",1745246638913,0.22722667,88018.0,88016.0,0.0004229]
["bitfinex","BTCUSD",1745246639102,0.22722883,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246640342,0.22849686,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246641157,0.22722883,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246641780,0.22822883,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246642099,0.34198477,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246643181,0.49198477,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246644117,0.49098477,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246644316,0.49298477,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246645450,0.002,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246646554,0.22722725,88018.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246646766,0.01136105,88020.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246646966,0.22722011,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745246647374,0.2272213,88020.0,88017.0,0.22722883]
["bitfinex","BTCUSD",1745246647580,0.23858629,88019.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246647781,0.22722715,88018.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246649859,0.01136118,88019.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246649988,0.22722624,88018.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246650462,0.22822624,88018.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246651150,0.00126803,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246651388,0.11502397,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246652997,0.11602397,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246653480,0.5519528,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246653701,0.55068477,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246653913,0.27475594,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246654360,0.50198477,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246656835,0.52211109,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246657230,0.53765194,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246657812,0.95385194,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246658032,0.95485194,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246658260,1.29485194,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246658463,1.29585194,88017.0,88016.0,0.00048996]
["bitfinex","BTCUSD",1745246658672,0.01136311,88004.0,88001.0,0.002]
["bitfinex","BTCUSD",1745246658887,0.35556435,88002.0,88001.0,0.00213621]
["bitfinex","BTCUSD",1745246659146,0.92176435,88002.0,88001.0,0.00213621]
["bitfinex","BTCUSD",1745246659380,0.9534576,88002.0,88001.0,0.00213621]
["bitfinex","BTCUSD",1745246660147,0.96492802,88002.0,88001.0,0.00213621]
["bitfinex","BTCUSD",1745246660517,1.35362802,88002.0,88001.0,0.00213621]
["bitfinex","BTCUSD",1745246660722,1.35162802,88002.0,88001.0,0.00213621]
["bitfinex","BTCUSD",1745246661351,0.73181615,87999.0,87972.0,0.23871103]
["bitfinex","BTCUSD",1745246661591,0.98557209,87999.0,87971.0,0.002]
["bitfinex","BTCUSD",1745246661818,0.98557209,87999.0,87971.0,0.01336738]
["bitfinex","BTCUSD",1745246662024,1.42289841,87999.0,87971.0,0.002]
["bitfinex","BTCUSD",1745246662223,1.42289841,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1745246662435,1.43646534,87999.0,87998.0,1e-08]
["bitfinex","BTCUSD",1745246662636,0.5818239,87996.0,87971.0,0.002]
["bitfinex","BTCUSD",1745246662838,0.83557984,87996.0,87971.0,0.002]
["bitfinex","BTCUSD",1745246663076,0.85670616,87996.0,87971.0,0.002]
["bitfinex","BTCUSD",1745246663288,0.97154616,87996.0,87971.0,0.002]
["bitfinex","BTCUSD",1745246663498,0.97154616,87996.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745246663702,0.97154616,87996.0,87971.0,0.002]
["bitfinex","BTCUSD",1745246663703,0.28544919,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745246663913,0.28544919,87996.0,87989.0,0.01178795]
["bitfinex","BTCUSD",1745246664186,0.28844919,87996.0,87995.0,0.22770854]
["bitfinex","BTCUSD",1745246664413,0.03469325,87996.0,87995.0,0.22770854]
["bitfinex","BTCUSD",1745246664621,0.03469325,87996.0,87995.0,0.22870854]
["bitfinex","BTCUSD",1745246664825,0.01356693,87996.0,87995.0,0.22870854]
["bitfinex","BTCUSD",1745246665061,0.006,87996.0,87995.0,0.22870854]
["bitfinex","BTCUSD",1745246665260,0.003,87996.0,87995.0,0.22870854]
["bitfinex","BTCUSD",1745246665466,0.004,87996.0,87995.0,0.22870854]
["bitfinex","BTCUSD",1745246665728,0.00847042,88002.0,88001.0,0.22727014]
["bitfinex","BTCUSD",1745246665928,0.01136234,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745246666169,0.0113626,88008.0,88004.0,0.22726127]
["bitfinex","BTCUSD",1745246666372,0.23861915,88007.0,88004.0,0.22726127]
["bitfinex","BTCUSD",1745246666600,0.2386255,88004.0,88000.0,0.22727126]
["bitfinex","BTCUSD",1745246666835,0.2386256,88004.0,88000.0,0.23863544]
["bitfinex","BTCUSD",1745246667030,0.01136324,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745246667268,0.24727011,88007.0,88006.0,0.22725723]
["bitfinex","BTCUSD",1745246667269,0.00865096,88007.0,88006.0,0.22725723]
["bitfinex","BTCUSD",1745246667500,0.22720127,88028.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745246667726,0.01136027,88026.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745246667956,0.00955047,88017.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745246668178,0.001,88017.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745246668411,0.001,88017.0,88016.0,0.22950358]
["bitfinex","BTCUSD",1745246668640,0.002,88017.0,88016.0,0.22950358]
["bitfinex","BTCUSD",1745246668851,0.001,88017.0,88016.0,0.22950358]
["bitfinex","BTCUSD",1745246669056,0.001,88017.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745246669532,0.2938646,88025.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1745246669738,0.30234945,88025.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1745246670147,0.01136066,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1745246670352,0.23857515,88023.0,88019.0,0.23858426]
["bitfinex","BTCUSD",1745246670574,0.23857557,88023.0,88020.0,0.22722028]
["bitfinex","BTCUSD",1745246670779,0.01136066,88023.0,88020.0,0.22722028]
["bitfinex","BTCUSD",1745246670993,0.23857546,88023.0,88020.0,0.01236105]
["bitfinex","BTCUSD",1745246671214,0.23857546,88023.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246671423,0.30434945,88025.0,88023.0,0.22721207]
["bitfinex","BTCUSD",1745246672028,0.30234945,88025.0,88023.0,0.22721207]
["bitfinex","BTCUSD",1745246673203,0.30434945,88025.0,88023.0,0.22721207]
["bitfinex","BTCUSD",1745246673834,0.30434945,88025.0,88020.0,0.239574]
["bitfinex","BTCUSD",1745246673835,0.238574,88023.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246674045,0.238574,88023.0,88020.0,0.23958169]
["bitfinex","BTCUSD",1745246674248,0.30434945,88025.0,88022.0,0.22721592]
["bitfinex","BTCUSD",1745246674457,0.30534945,88025.0,88023.0,0.22721334]
["bitfinex","BTCUSD",1745246675052,0.30234945,88025.0,88023.0,0.22821334]
["bitfinex","BTCUSD",1745246675460,0.30334945,88025.0,88023.0,0.22821334]
["bitfinex","BTCUSD",1745246675668,0.30234945,88025.0,88023.0,0.22821334]
["bitfinex","BTCUSD",1745246676083,0.30534945,88025.0,88023.0,0.22821334]
["bitfinex","BTCUSD",1745246676717,0.53055862,88025.0,88023.0,0.001]
["bitfinex","BTCUSD",1745246676934,0.30334945,88025.0,88023.0,0.001]
["bitfinex","BTCUSD",1745246677314,0.30234945,88025.0,88023.0,0.001]
["bitfinex","BTCUSD",1745246677517,0.52955887,88025.0,88023.0,0.001]
["bitfinex","BTCUSD",1745246677725,0.50462397,88024.0,88023.0,0.001]
["bitfinex","BTCUSD",1745246677947,0.67335594,88024.0,88023.0,0.001]
["bitfinex","BTCUSD",1745246678154,0.34,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246678303,0.27375594,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246678712,0.50097444,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246678922,0.52212868,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246680410,0.52412868,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246680692,0.002,88021.0,88020.0,0.22822108]
["bitfinex","BTCUSD",1745246681134,0.004,88021.0,88020.0,0.22822108]
["bitfinex","BTCUSD",1745246681562,0.004,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246682027,0.002,88021.0,88020.0,0.001]
["bitfinex","BTCUSD",1745246682269,0.01136092,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1745246682510,0.01136195,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745246682749,0.01136195,88013.0,88009.0,0.23860953]
["bitfinex","BTCUSD",1745246682992,0.23860381,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745246683249,0.22723792,88014.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745246683486,0.22724259,88012.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745246683727,0.23860177,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1745246683728,0.23860177,88013.0,88010.0,0.23860902]
["bitfinex","BTCUSD",1745246684549,0.01136273,88007.0,88004.0,0.22726205]
["bitfinex","BTCUSD",1745246684838,0.2386175,88007.0,88005.0,0.22725979]
["bitfinex","BTCUSD",1745246685011,0.2376175,88007.0,88005.0,0.22725979]
["bitfinex","BTCUSD",1745246685608,0.01036273,88007.0,88005.0,0.22725979]
["bitfinex","BTCUSD",1745246685985,0.23860156,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745246686213,0.22724469,88011.0,88008.0,0.23861407]
["bitfinex","BTCUSD",1745246686424,0.23860149,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745246686659,0.22725033,88009.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745246686890,0.01136221,88011.0,88004.0,0.22726058]
["bitfinex","BTCUSD",1745246686891,0.001,88007.0,88004.0,0.22726232]
["bitfinex","BTCUSD",1745246687132,0.01182102,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1745246687362,0.01136208,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745246687586,0.227244,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745246687587,0.23860118,88013.0,88009.0,0.23861195]
["bitfinex","BTCUSD",1745246687824,0.23860877,88011.0,88007.0,0.23861644]
["bitfinex","BTCUSD",1745246688043,0.001,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745246688267,0.01196635,88011.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745246688518,0.001,88012.0,88010.0,0.2272469]
["bitfinex","BTCUSD",1745246688767,0.001,88012.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745246689000,0.001,88012.0,88011.0,0.22951671]
["bitfinex","BTCUSD",1745246689237,0.001,88012.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745246689695,0.002,88012.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745246689897,0.001,88012.0,88011.0,0.22724432]
["bitfinex","BTCUSD",1745246690315,0.23860872,88011.0,88008.0,0.22725203]
["bitfinex","BTCUSD",1745246690518,0.01136221,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745246690722,0.23860674,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1745246690931,0.23860674,88011.0,88008.0,0.22724983]
["bitfinex","BTCUSD",1745246691143,0.22824652,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745246691348,0.22924652,88012.0,88009.0,0.22724749]
["bitfinex","BTCUSD",1745246691548,0.001,88012.0,88010.0,0.22724608]
["bitfinex","BTCUSD",1745246691752,0.22824341,88012.0,88009.0,0.23860996]
["bitfinex","BTCUSD",1745246691986,0.01136337,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1745246692195,0.11502397,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745246692196,0.00126803,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745246692409,0.23860412,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745246692630,0.39860412,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1745246693020,0.16,88012.0,88009.0,0.22724765]
["bitfinex","BTCUSD",1745246693270,0.00848485,88025.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1745246693457,0.4162,88040.0,88018.0,0.22722624]
["bitfinex","BTCUSD",1745246693458,0.4623,88058.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1745246693669,0.13496002,88057.0,88056.0,0.23751979]
["bitfinex","BTCUSD",1745246693884,0.28496002,88057.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745246694100,0.23848821,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745246694319,0.24833782,88054.0,88049.0,0.23850343]
["bitfinex","BTCUSD",1745246694557,0.03256074,88054.0,88050.0,0.22714357]
["bitfinex","BTCUSD",1745246694756,0.03256074,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745246694757,0.22714141,88051.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745246694970,0.01135692,88052.0,88047.0,0.23850652]
["bitfinex","BTCUSD",1745246695179,0.01040624,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745246695381,0.01040624,88057.0,88055.0,0.22712987]
["bitfinex","BTCUSD",1745246695593,0.00840624,88057.0,88055.0,0.22712987]
["bitfinex","BTCUSD",1745246695825,0.00840624,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745246696030,0.23861758,88058.0,88054.0,0.23848983]
["bitfinex","BTCUSD",1745246696462,0.002,88055.0,88054.0,0.23848983]
["bitfinex","BTCUSD",1745246696638,0.00013656,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1745246696843,0.001,88057.0,88056.0,0.2271266]
["bitfinex","BTCUSD",1745246697469,0.001,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745246697676,0.23861769,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745246698076,0.001,88057.0,88055.0,0.238487]
["bitfinex","BTCUSD",1745246698289,0.0113564,88056.0,88051.0,0.22714081]
["bitfinex","BTCUSD",1745246698502,0.23848558,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1745246698637,0.23012594,88057.0,88054.0,0.23848902]
["bitfinex","BTCUSD",1745246698837,0.003,88057.0,88054.0,0.23848902]
["bitfinex","BTCUSD",1745246699101,0.001,88057.0,88054.0,0.23848902]
["bitfinex","BTCUSD",1745246699304,0.002,88057.0,88055.0,0.22713035]
["bitfinex","BTCUSD",1745246699713,0.00013656,88058.0,88055.0,0.22713035]
["bitfinex","BTCUSD",1745246699926,0.00013656,88058.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1745246700144,0.00860651,88058.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1745246700357,0.00013656,88058.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1745246700793,0.22713636,88053.0,88024.0,0.34427341]
["bitfinex","BTCUSD",1745246701002,0.00604126,88058.0,88054.0,0.22713334]
["bitfinex","BTCUSD",1745246701216,0.001,88058.0,88056.0,0.22712767]
["bitfinex","BTCUSD",1745246701429,0.01135628,88057.0,88054.0,0.22713334]
["bitfinex","BTCUSD",1745246701638,0.01135615,88058.0,88055.0,0.22713015]
["bitfinex","BTCUSD",1745246701852,0.001,88058.0,88055.0,0.22713015]
["bitfinex","BTCUSD",1745246702271,0.001,88058.0,88056.0,0.22712767]
["bitfinex","BTCUSD",1745246702802,0.002,88059.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745246703631,0.02193404,88059.0,88056.0,0.22712767]
["bitfinex","BTCUSD",1745246704028,0.23849828,88051.0,88048.0,0.22714767]
["bitfinex","BTCUSD",1745246704200,0.01135679,88053.0,88048.0,0.22714767]
["bitfinex","BTCUSD",1745246704404,0.00126803,88054.0,88051.0,0.22714026]
["bitfinex","BTCUSD",1745246704625,0.36374888,88059.0,88053.0,0.22713504]
["bitfinex","BTCUSD",1745246704809,0.18251548,88059.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745246705210,0.00304549,88059.0,88058.0,0.22939422]
["bitfinex","BTCUSD",1745246705410,1e-08,88059.0,88058.0,0.22939402]
["bitfinex","BTCUSD",1745246705652,1e-08,88059.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745246705869,1e-08,88059.0,88058.0,0.22939378]
["bitfinex","BTCUSD",1745246706046,1e-08,88059.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745246706418,0.00100001,88059.0,88058.0,0.22712303]
["bitfinex","BTCUSD",1745246707675,1e-08,88061.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1745246707885,1e-08,88061.0,88060.0,0.34314432]
["bitfinex","BTCUSD",1745246708108,1e-08,88061.0,88060.0,0.34087381]
["bitfinex","BTCUSD",1745246709538,1e-08,88061.0,88060.0,0.34287381]
["bitfinex","BTCUSD",1745246710151,1e-08,88061.0,88060.0,0.77021466]
["bitfinex","BTCUSD",1745246710354,1e-08,88061.0,88060.0,1.11021466]
["bitfinex","BTCUSD",1745246710560,1e-08,88061.0,88060.0,1.09567381]
["bitfinex","BTCUSD",1745246710771,1e-08,88061.0,88060.0,0.34483787]
["bitfinex","BTCUSD",1745246710980,1e-08,88061.0,88060.0,0.23011787]
["bitfinex","BTCUSD",1745246711599,1e-08,88061.0,88060.0,0.23038875]
["bitfinex","BTCUSD",1745246711767,1e-08,88061.0,88060.0,0.34187381]
["bitfinex","BTCUSD",1745246711952,1e-08,88061.0,88060.0,0.34487381]
["bitfinex","BTCUSD",1745246712149,1e-08,88061.0,88060.0,0.34387381]
["bitfinex","BTCUSD",1745246712350,1e-08,88061.0,88060.0,0.23211787]
["bitfinex","BTCUSD",1745246712755,1e-08,88061.0,88060.0,0.005]
["bitfinex","BTCUSD",1745246713271,1e-08,88061.0,88060.0,0.23211787]
["bitfinex","BTCUSD",1745246713474,1e-08,88061.0,88060.0,0.005]
["bitfinex","BTCUSD",1745246714027,1e-08,88061.0,88060.0,0.22911787]
["bitfinex","BTCUSD",1745246714248,0.00100001,88061.0,88060.0,0.22911787]
["bitfinex","BTCUSD",1745246714543,0.00100001,88061.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1745246715029,0.00100001,88061.0,88060.0,0.05753532]
["bitfinex","BTCUSD",1745246716113,0.00100001,88061.0,88056.0,0.22712661]
["bitfinex","BTCUSD",1745246716114,0.00100001,88061.0,88050.0,0.22714269]
["bitfinex","BTCUSD",1745246716338,0.01135589,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1745246716546,0.23847376,88060.0,88057.0,0.22712542]
["bitfinex","BTCUSD",1745246716772,0.23847376,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745246716773,0.01135628,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745246716957,0.00100001,88061.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1745246717103,0.2271235,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745246717326,0.0113564,88056.0,88052.0,0.2394952]
["bitfinex","BTCUSD",1745246717554,0.23848555,88056.0,88052.0,0.2394952]
["bitfinex","BTCUSD",1745246717729,0.0113564,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1745246717931,0.23848227,88057.0,88053.0,0.22713443]
["bitfinex","BTCUSD",1745246718540,0.23848227,88057.0,88049.0,4.549e-05]
["bitfinex","BTCUSD",1745246718541,0.22714366,88050.0,88049.0,4.549e-05]
["bitfinex","BTCUSD",1745246718754,0.22614366,88050.0,88049.0,4.549e-05]
["bitfinex","BTCUSD",1745246718967,0.22514366,88050.0,88049.0,4.549e-05]
["bitfinex","BTCUSD",1745246719534,0.24625704,88050.0,88049.0,4.549e-05]
["bitfinex","BTCUSD",1745246719774,0.53641298,88050.0,88049.0,0.00104549]
["bitfinex","BTCUSD",1745246719960,0.53641298,88050.0,88049.0,4.549e-05]
["bitfinex","BTCUSD",1745246720161,0.54797144,88050.0,88049.0,4.549e-05]
["bitfinex","BTCUSD",1745246720568,0.66160144,88050.0,88049.0,4.549e-05]
["bitfinex","BTCUSD",1745246720925,0.66160144,88050.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745246720926,0.01136118,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745246721120,0.01136118,88019.0,88008.0,0.0123626]
["bitfinex","BTCUSD",1745246721121,0.23859769,88015.0,88010.0,0.23860896]
["bitfinex","BTCUSD",1745246721362,0.01136157,88016.0,88011.0,0.23860488]
["bitfinex","BTCUSD",1745246721568,0.0115695,88017.0,88015.0,0.22723311]
["bitfinex","BTCUSD",1745246721779,0.02111338,88015.0,88014.0,0.22723576]
["bitfinex","BTCUSD",1745246722387,0.02111338,88015.0,88014.0,0.22737232]
["bitfinex","BTCUSD",1745246722632,0.02960431,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246722845,0.00849093,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246723084,0.001,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246723290,0.002,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246723497,0.001,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246723913,0.01045861,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246724319,0.001,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246724746,0.17326803,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246724956,0.29547087,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246725185,0.28575594,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246725404,0.30688413,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246725617,0.35528413,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246725830,1.13467192,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246726059,1.14523118,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246726273,1.28069033,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246726492,0.94069033,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246726730,0.37349033,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246726952,0.32509033,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246727170,0.32609033,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246727407,0.32509033,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246727592,0.31453107,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246727790,0.31653107,88015.0,88014.0,0.00013656]
["bitfinex","BTCUSD",1745246729850,0.31653107,88015.0,88014.0,0.22737313]
["bitfinex","BTCUSD",1745246730111,0.01164694,88015.0,88014.0,0.22737313]
["bitfinex","BTCUSD",1745246731110,0.00964694,88015.0,88014.0,0.22737313]
["bitfinex","BTCUSD",1745246731974,0.001,88015.0,88014.0,0.22737313]
["bitfinex","BTCUSD",1745246732200,0.01153878,88037.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1745246732377,0.22716254,88043.0,88038.0,0.22717462]
["bitfinex","BTCUSD",1745246732589,0.148,88040.0,88038.0,0.22717462]
["bitfinex","BTCUSD",1745246732799,0.008,88040.0,88038.0,0.22717462]
["bitfinex","BTCUSD",1745246733893,0.009,88040.0,88038.0,0.22717462]
["bitfinex","BTCUSD",1745246734522,0.01736995,88040.0,88038.0,0.22717462]
["bitfinex","BTCUSD",1745246734727,0.01736995,88040.0,88036.0,0.23853335]
["bitfinex","BTCUSD",1745246734949,0.01736995,88040.0,88037.0,0.23853551]
["bitfinex","BTCUSD",1745246735155,0.01936995,88040.0,88038.0,0.22717318]
["bitfinex","BTCUSD",1745246735579,0.01736995,88040.0,88038.0,0.22717318]
["bitfinex","BTCUSD",1745246735793,0.01736995,88040.0,88038.0,0.22944469]
["bitfinex","BTCUSD",1745246736008,0.01836995,88040.0,88038.0,0.22944469]
["bitfinex","BTCUSD",1745246736229,0.01,88040.0,88038.0,0.22944469]
["bitfinex","BTCUSD",1745246736681,0.01,88040.0,88038.0,0.22717318]
["bitfinex","BTCUSD",1745246736878,0.01,88040.0,88038.0,0.22717413]
["bitfinex","BTCUSD",1745246737091,0.009,88040.0,88038.0,0.22717413]
["bitfinex","BTCUSD",1745246737550,0.009,88040.0,88038.0,0.22817413]
["bitfinex","BTCUSD",1745246737761,0.009,88040.0,88038.0,0.23044545]
["bitfinex","BTCUSD",1745246737762,0.008,88040.0,88038.0,0.23044545]
["bitfinex","BTCUSD",1745246737972,0.01,88040.0,88038.0,0.23044545]
["bitfinex","BTCUSD",1745246738622,0.008,88040.0,88039.0,0.45375594]
["bitfinex","BTCUSD",1745246739482,0.008,88040.0,88039.0,0.46538591]
["bitfinex","BTCUSD",1745246739705,0.008,88040.0,88039.0,0.45375594]
["bitfinex","BTCUSD",1745246739910,0.008,88040.0,88039.0,0.34]
["bitfinex","BTCUSD",1745246740156,0.008,88040.0,88039.0,0.001]
["bitfinex","BTCUSD",1745246740781,0.008,88040.0,88039.0,0.22817204]
["bitfinex","BTCUSD",1745246741018,0.008,88040.0,88039.0,0.23044363]
["bitfinex","BTCUSD",1745246741190,0.09181525,88090.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1745246741439,0.0498,88088.0,88060.0,0.22938865]
["bitfinex","BTCUSD",1745246741709,1e-08,88068.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1745246741960,1e-08,88068.0,88067.0,0.68312622]
["bitfinex","BTCUSD",1745246742178,1e-08,88068.0,88067.0,0.68085576]
["bitfinex","BTCUSD",1745246742603,1e-08,88068.0,88067.0,0.72865576]
["bitfinex","BTCUSD",1745246744419,1e-08,88068.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1745246744770,1e-08,88068.0,88067.0,0.22937066]
["bitfinex","BTCUSD",1745246744989,1e-08,88068.0,88067.0,0.22809982]
["bitfinex","BTCUSD",1745246745863,1e-08,88068.0,88067.0,0.23037055]
["bitfinex","BTCUSD",1745246746061,1e-08,88068.0,88067.0,0.22809982]
["bitfinex","BTCUSD",1745246746469,1e-08,88068.0,88067.0,0.22909982]
["bitfinex","BTCUSD",1745246746677,1e-08,88068.0,88067.0,0.6851263]
["bitfinex","BTCUSD",1745246746875,1e-08,88068.0,88067.0,0.68285576]
["bitfinex","BTCUSD",1745246748058,1e-08,88068.0,88067.0,0.73065576]
["bitfinex","BTCUSD",1745246748466,1e-08,88068.0,88067.0,0.73165576]
["bitfinex","BTCUSD",1745246748663,1e-08,88068.0,88067.0,1.14345576]
["bitfinex","BTCUSD",1745246749072,0.002,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1745246749293,1e-08,88089.0,88088.0,0.68307181]
["bitfinex","BTCUSD",1745246749494,1e-08,88090.0,88088.0,0.68080162]
["bitfinex","BTCUSD",1745246749694,1e-08,88090.0,88089.0,0.11375594]
["bitfinex","BTCUSD",1745246749899,1e-08,88090.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745246750309,0.003,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1745246750778,1e-08,88090.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1745246751114,0.00200001,88090.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1745246753791,0.00200001,88090.0,88089.0,0.00227015]
["bitfinex","BTCUSD",1745246754199,0.00200001,88090.0,88089.0,0.11602609]
["bitfinex","BTCUSD",1745246754340,0.00200001,88090.0,88089.0,0.11375594]
["bitfinex","BTCUSD",1745246754539,1e-08,88090.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745246754947,0.00200001,88090.0,88088.0,0.56704568]
["bitfinex","BTCUSD",1745246755194,0.00200001,88090.0,88089.0,0.11602596]
["bitfinex","BTCUSD",1745246755396,0.000845,88096.0,88089.0,0.11602596]
["bitfinex","BTCUSD",1745246755397,1e-08,88097.0,88096.0,0.22702506]
["bitfinex","BTCUSD",1745246755741,1e-08,88097.0,88096.0,0.34305066]
["bitfinex","BTCUSD",1745246755928,1e-08,88097.0,88096.0,0.340781]
["bitfinex","BTCUSD",1745246756056,1e-08,88097.0,88096.0,0.680781]
["bitfinex","BTCUSD",1745246757163,0.00100001,88097.0,88096.0,0.680781]
["bitfinex","BTCUSD",1745246757363,1e-08,88097.0,88096.0,0.680781]
["bitfinex","BTCUSD",1745246757859,1e-08,88097.0,88096.0,1.10712185]
["bitfinex","BTCUSD",1745246758673,1e-08,88104.0,88103.0,0.58154787]
["bitfinex","BTCUSD",1745246758850,1e-08,88104.0,88103.0,0.69530381]
["bitfinex","BTCUSD",1745246760049,1e-08,88104.0,88103.0,0.69730381]
["bitfinex","BTCUSD",1745246760580,1e-08,88104.0,88103.0,0.69930381]
["bitfinex","BTCUSD",1745246761245,0.000845,88133.0,88125.0,0.22695035]
["bitfinex","BTCUSD",1745246761453,0.000845,88133.0,88125.0,0.34070629]
["bitfinex","BTCUSD",1745246761662,1e-08,88126.0,88125.0,0.68070629]
["bitfinex","BTCUSD",1745246761878,1e-08,88133.0,88132.0,0.58147317]
["bitfinex","BTCUSD",1745246762091,0.00013646,88133.0,88132.0,0.69522911]
["bitfinex","BTCUSD",1745246762733,0.0008454,88157.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745246764142,0.004,88149.0,88147.0,0.22689338]
["bitfinex","BTCUSD",1745246764346,0.01134661,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1745246764555,0.01134635,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745246764556,0.01134738,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1745246764757,0.00864628,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745246765008,0.2269606,88122.0,88120.0,0.00013645]
["bitfinex","BTCUSD",1745246765671,0.00126803,88121.0,88120.0,0.00013645]
["bitfinex","BTCUSD",1745246765883,0.19946803,88121.0,88120.0,0.00013645]
["bitfinex","BTCUSD",1745246766092,0.36302397,88121.0,88120.0,0.00013645]
["bitfinex","BTCUSD",1745246766317,0.38276423,88121.0,88120.0,0.00013645]
["bitfinex","BTCUSD",1745246766536,0.01135176,88092.0,88089.0,0.11448]
["bitfinex","BTCUSD",1745246766774,0.0113506,88101.0,88089.0,0.11448]
["bitfinex","BTCUSD",1745246766775,0.22697346,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745246766997,0.01134957,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745246767206,0.22700238,88105.0,88100.0,0.22701369]
["bitfinex","BTCUSD",1745246767418,0.22700238,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745246767419,0.22701017,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745246767629,0.23836065,88102.0,88099.0,0.23836763]
["bitfinex","BTCUSD",1745246767847,0.0113506,88101.0,88099.0,0.0004553]
["bitfinex","BTCUSD",1745246768500,0.23836367,88101.0,88099.0,0.0004553]
["bitfinex","BTCUSD",1745246769328,0.098,88121.0,88117.0,0.22696843]
["bitfinex","BTCUSD",1745246769531,0.01134893,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745246769736,0.01134893,88114.0,88107.0,0.23834598]
["bitfinex","BTCUSD",1745246769737,0.22698383,88112.0,88107.0,0.23834598]
["bitfinex","BTCUSD",1745246769981,0.00126803,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745246770193,0.23831773,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745246770422,0.23831773,88118.0,88114.0,0.22697807]
["bitfinex","BTCUSD",1745246770423,0.0113497,88108.0,88103.0,0.23835654]
["bitfinex","BTCUSD",1745246770607,0.01135009,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1745246770933,0.2089654,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745246771126,0.23834925,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1745246771342,0.23833268,88113.0,88110.0,0.22698838]
["bitfinex","BTCUSD",1745246771489,0.11375594,88111.0,88109.0,0.23833942]
["bitfinex","BTCUSD",1745246771690,0.27375594,88111.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1745246771901,0.001,88112.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1745246771902,0.001,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745246772502,0.02208506,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745246772711,0.02108506,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745246773227,0.00608506,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745246773975,0.00808506,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745246775782,0.002,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745246776185,0.01255244,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745246776699,0.01255244,88112.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1745246776955,0.01255244,88112.0,88101.0,0.22700988]
["bitfinex","BTCUSD",1745246776956,0.01055244,88111.0,88101.0,0.22700988]
["bitfinex","BTCUSD",1745246777197,0.01055244,88111.0,88099.0,0.0004553]
["bitfinex","BTCUSD",1745246777198,0.01135035,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745246777412,0.27281217,88101.0,88099.0,0.0004553]
["bitfinex","BTCUSD",1745246777630,0.00126803,88100.0,88099.0,0.0004553]
["bitfinex","BTCUSD",1745246777843,0.26502397,88100.0,88099.0,0.0004553]
["bitfinex","BTCUSD",1745246778042,0.27211934,88100.0,88099.0,0.0004553]
["bitfinex","BTCUSD",1745246778279,0.22709208,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745246778520,0.22709162,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745246778727,0.36835965,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745246778925,0.00126803,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745246779170,0.00846798,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745246779638,0.01135279,88084.0,88077.0,0.23842547]
["bitfinex","BTCUSD",1745246779871,0.01135331,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745246780125,0.23842594,88078.0,88074.0,0.23843574]
["bitfinex","BTCUSD",1745246780289,0.01135357,88078.0,88074.0,0.23843574]
["bitfinex","BTCUSD",1745246780489,0.24898543,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745246780699,0.0219108,88077.0,88074.0,0.23843391]
["bitfinex","BTCUSD",1745246780899,0.24898561,88077.0,88073.0,0.23843669]
["bitfinex","BTCUSD",1745246781292,0.0105571,88076.0,88074.0,0.22708029]
["bitfinex","BTCUSD",1745246781493,0.0105571,88076.0,88075.0,0.00227071]
["bitfinex","BTCUSD",1745246781654,0.05765151,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1745246781854,0.05765151,88094.0,88083.0,0.22705652]
["bitfinex","BTCUSD",1745246781855,0.22705328,88086.0,88080.0,0.22706496]
["bitfinex","BTCUSD",1745246782064,0.01135383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745246782277,0.003,88080.0,88073.0,0.23843802]
["bitfinex","BTCUSD",1745246782478,0.01135331,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745246782679,0.01054956,88079.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745246783086,0.01054956,88079.0,88070.0,0.00013654]
["bitfinex","BTCUSD",1745246783087,0.22708692,88072.0,88070.0,0.00013654]
["bitfinex","BTCUSD",1745246783316,0.23842647,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745246783523,0.23842647,88078.0,88073.0,0.22708363]
["bitfinex","BTCUSD",1745246783524,0.0113537,88077.0,88073.0,0.23843784]
["bitfinex","BTCUSD",1745246784101,0.01135344,88079.0,88075.0,0.23843275]
["bitfinex","BTCUSD",1745246784244,0.01181275,88078.0,88075.0,0.23843275]
["bitfinex","BTCUSD",1745246784446,0.17181275,88078.0,88075.0,0.23843275]
["bitfinex","BTCUSD",1745246784648,0.39888451,88078.0,88075.0,0.23843275]
["bitfinex","BTCUSD",1745246784848,0.40897005,88078.0,88074.0,0.22708141]
["bitfinex","BTCUSD",1745246785060,0.22707661,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745246785275,0.22708305,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745246786423,0.01135318,88081.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745246786577,0.17,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745246786779,0.23842592,88078.0,88074.0,0.23843498]
["bitfinex","BTCUSD",1745246786992,0.01135383,88076.0,88070.0,0.2385826]
["bitfinex","BTCUSD",1745246787195,0.01135395,88075.0,88072.0,0.23843979]
["bitfinex","BTCUSD",1745246787516,0.01966171,88085.0,88077.0,0.22707288]
["bitfinex","BTCUSD",1745246787738,0.34081227,88084.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1745246787945,0.27375594,88084.0,88080.0,0.23841849]
["bitfinex","BTCUSD",1745246788294,0.51216536,88084.0,88080.0,0.23841849]
["bitfinex","BTCUSD",1745246788503,0.01262095,88083.0,88077.0,0.10440075]
["bitfinex","BTCUSD",1745246788689,0.15,88083.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1745246788890,0.15126803,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745246789103,0.01135318,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745246789237,0.17,88081.0,88079.0,0.22706845]
["bitfinex","BTCUSD",1745246789829,0.00830904,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1745246790050,0.23837447,88097.0,88092.0,0.23838568]
["bitfinex","BTCUSD",1745246790248,0.01135176,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1745246790459,0.01135176,88092.0,88083.0,0.23841102]
["bitfinex","BTCUSD",1745246790460,0.01135241,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1745246790664,0.22705341,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1745246790867,0.01135254,88086.0,88082.0,0.2384141]
["bitfinex","BTCUSD",1745246791375,0.23840395,88086.0,88083.0,0.23841013]
["bitfinex","BTCUSD",1745246791597,0.22705992,88083.0,88080.0,0.22706455]
["bitfinex","BTCUSD",1745246791819,0.22707773,88076.0,88071.0,0.23844309]
["bitfinex","BTCUSD",1745246792019,0.01135421,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745246792227,0.01135421,88073.0,88066.0,0.22710082]
["bitfinex","BTCUSD",1745246792447,0.01135421,88073.0,88063.0,0.22710925]
["bitfinex","BTCUSD",1745246792647,0.01135408,88074.0,88068.0,0.23845122]
["bitfinex","BTCUSD",1745246792851,0.00013633,88074.0,88073.0,0.23843837]
["bitfinex","BTCUSD",1745246793049,0.00013633,88074.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745246793284,0.00013633,88074.0,88072.0,0.22708676]
["bitfinex","BTCUSD",1745246793499,0.00013633,88074.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1745246795616,0.00013633,88074.0,88072.0,0.22708676]
["bitfinex","BTCUSD",1745246795815,0.00013633,88074.0,88072.0,0.22708659]
["bitfinex","BTCUSD",1745246796377,0.00013633,88074.0,88053.0,0.26120601]
["bitfinex","BTCUSD",1745246796583,0.01135537,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745246796841,0.01135537,88064.0,88062.0,0.22711271]
["bitfinex","BTCUSD",1745246797046,0.0113546,88070.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246797243,0.22710235,88067.0,88064.0,0.22710711]
["bitfinex","BTCUSD",1745246797464,0.01135473,88069.0,88065.0,0.23845952]
["bitfinex","BTCUSD",1745246797668,0.0113546,88070.0,88066.0,0.23845564]
["bitfinex","BTCUSD",1745246797843,0.0113546,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745246798060,0.01135486,88068.0,88064.0,0.2384607]
["bitfinex","BTCUSD",1745246798668,0.01965941,88086.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1745246798874,0.23844166,88072.0,88066.0,0.001]
["bitfinex","BTCUSD",1745246799077,0.0113546,88070.0,88066.0,0.001]
["bitfinex","BTCUSD",1745246799276,0.22709982,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1745246799475,0.36709982,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1745246800096,0.22711271,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246800299,0.49986865,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246800500,0.50818745,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246801016,0.51965485,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246802901,0.52065485,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246804016,1.35534568,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246804221,1.39408485,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246804636,1.39608485,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246804848,1.40566189,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246805262,1.40866189,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745246805809,0.23853773,88037.0,88034.0,0.05030823]
["bitfinex","BTCUSD",1745246806433,0.22717991,88036.0,88032.0,0.23854769]
["bitfinex","BTCUSD",1745246806670,0.22718753,88033.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246807030,0.22718971,88033.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246807199,0.22845774,88033.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246807403,0.22718971,88033.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246807808,0.00126803,88032.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246808014,0.22645774,88033.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246808152,0.36645774,88033.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246808357,0.11375594,88032.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246808564,0.25375594,88032.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246809224,0.26432899,88032.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246812203,0.15057305,88032.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246812376,0.01057305,88032.0,88031.0,0.22975175]
["bitfinex","BTCUSD",1745246813048,0.00870916,88036.0,88035.0,0.22718237]
["bitfinex","BTCUSD",1745246813472,0.15,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1745246813679,0.01235563,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745246813923,0.01235563,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745246813924,0.22713406,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745246814104,0.23849444,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745246814302,0.001,88036.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745246814436,0.002,88036.0,88034.0,0.23854269]
["bitfinex","BTCUSD",1745246814643,0.001,88036.0,88034.0,0.23854269]
["bitfinex","BTCUSD",1745246814867,0.23853907,88036.0,88032.0,0.23854917]
["bitfinex","BTCUSD",1745246815063,0.01135898,88036.0,88032.0,0.23854796]
["bitfinex","BTCUSD",1745246815268,0.01135898,88036.0,88031.0,0.01391869]
["bitfinex","BTCUSD",1745246815269,0.22718614,88034.0,88031.0,0.01391869]
["bitfinex","BTCUSD",1745246815478,0.22718858,88033.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246815680,0.36718858,88033.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246815888,0.11375594,88032.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246816092,0.27375594,88032.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246816551,0.22716467,88042.0,88037.0,0.23853534]
["bitfinex","BTCUSD",1745246816939,0.16,88042.0,88040.0,0.2271693]
["bitfinex","BTCUSD",1745246817191,0.01135679,88053.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1745246817192,0.22714187,88051.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1745246817415,0.16055565,88046.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1745246817640,0.15,88046.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1745246817875,0.15,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1745246818064,0.15,88046.0,88043.0,0.23851736]
["bitfinex","BTCUSD",1745246818299,0.01135795,88044.0,88037.0,0.23853458]
["bitfinex","BTCUSD",1745246818519,0.01135834,88041.0,88037.0,0.23853458]
["bitfinex","BTCUSD",1745246818774,0.23852431,88042.0,88038.0,0.23853241]
["bitfinex","BTCUSD",1745246818954,0.23852431,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745246819169,0.01035821,88042.0,88040.0,0.22716844]
["bitfinex","BTCUSD",1745246819392,0.01035821,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745246819772,0.23851074,88047.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246819773,0.01135924,88034.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246819974,0.22717204,88039.0,88034.0,0.22718363]
["bitfinex","BTCUSD",1745246820178,0.23853413,88038.0,88034.0,0.23854287]
["bitfinex","BTCUSD",1745246820575,0.23853413,88038.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246820783,0.22715834,88045.0,88031.0,0.00255906]
["bitfinex","BTCUSD",1745246820784,0.01135615,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1745246821137,0.11375594,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745246821387,0.25375594,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1745246821592,0.0594555,88063.0,88053.0,0.22713592]
["bitfinex","BTCUSD",1745246821766,0.23846571,88063.0,88059.0,0.23847611]
["bitfinex","BTCUSD",1745246821968,0.151,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1745246822112,0.15933266,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1745246822515,0.00933266,88062.0,88059.0,0.23847611]
["bitfinex","BTCUSD",1745246822716,0.00933266,88062.0,88060.0,0.22711704]
["bitfinex","BTCUSD",1745246822933,0.23848502,88056.0,88051.0,0.23849808]
["bitfinex","BTCUSD",1745246823136,0.11375594,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1745246823452,0.01233266,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1745246824063,0.01233266,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745246824296,0.01135615,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745246824500,0.01135653,88055.0,88048.0,0.23850532]
["bitfinex","BTCUSD",1745246824749,0.23848794,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1745246825012,0.23848794,88055.0,88049.0,0.22728025]
["bitfinex","BTCUSD",1745246825013,0.01135679,88053.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246825250,0.22713687,88053.0,88049.0,0.01149387]
["bitfinex","BTCUSD",1745246825476,0.23848047,88058.0,88053.0,0.22713443]
["bitfinex","BTCUSD",1745246825681,0.23848047,88058.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246825682,0.22714366,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246825899,0.4908996,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246826083,0.50147271,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246826632,0.50247271,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246826835,0.65247271,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246827061,0.65147271,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246827258,0.65347271,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246827725,0.65347271,88050.0,88049.0,0.00113656]
["bitfinex","BTCUSD",1745246828376,0.65347271,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246828580,0.65547271,88050.0,88049.0,0.00013656]
["bitfinex","BTCUSD",1745246830153,0.22719011,88032.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246830350,0.49108228,88032.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246830646,0.54815539,88032.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246831071,0.56824168,88032.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246831253,0.18079563,88032.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246831477,0.17002808,88032.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246831759,0.00945497,88032.0,88031.0,0.0024225]
["bitfinex","BTCUSD",1745246834037,0.00845497,88032.0,88031.0,0.22961519]
["bitfinex","BTCUSD",1745246834331,0.00845497,88032.0,88031.0,0.23161519]
["bitfinex","BTCUSD",1745246834670,0.00845497,88032.0,88031.0,0.22961519]
["bitfinex","BTCUSD",1745246835064,0.00845497,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246835466,0.00845497,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246835668,0.50940102,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246837131,0.51999559,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246837470,0.17904954,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246837673,0.17904954,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246838866,0.16845497,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246839064,0.00845497,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246839245,0.00845497,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246839449,0.23564508,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246840027,0.32564508,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246840434,0.32564508,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246840435,0.00845497,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246842069,0.00845497,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246842897,0.00845497,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246845532,0.00845497,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246845731,0.23564508,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246845968,0.42940102,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246846625,0.20221091,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246846856,0.20221091,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246847058,0.08845497,88032.0,88031.0,0.23061519]
["bitfinex","BTCUSD",1745246847295,0.08845497,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246847529,0.31564508,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246847987,0.42940102,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246853498,0.44000871,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246854340,1.37597956,88032.0,88031.0,0.0034225]
["bitfinex","BTCUSD",1745246854557,0.22721334,88023.0,88022.0,0.0008444]
["bitfinex","BTCUSD",1745246854756,1.37744013,88023.0,88022.0,0.0008444]
["bitfinex","BTCUSD",1745246854994,1.37744013,88023.0,87989.0,0.2277215]
["bitfinex","BTCUSD",1745246854995,0.84749968,88017.0,88016.0,1e-08]
["bitfinex","BTCUSD",1745246855196,0.49299497,88003.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745246855430,1.17295091,88003.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745246855633,1.52749176,88003.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745246855847,1.59542545,88003.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745246856082,0.42267085,88002.0,88001.0,1e-08]
["bitfinex","BTCUSD",1745246856288,0.70642679,88002.0,88001.0,1e-08]
["bitfinex","BTCUSD",1745246856720,0.63829679,88002.0,88001.0,1e-08]
["bitfinex","BTCUSD",1745246856921,0.65953048,88002.0,88001.0,1e-08]
["bitfinex","BTCUSD",1745246857068,0.72866048,88002.0,88001.0,1e-08]
["bitfinex","BTCUSD",1745246857274,0.73926817,88002.0,88001.0,1e-08]
["bitfinex","BTCUSD",1745246857841,0.24181615,87999.0,87997.0,4e-05]
["bitfinex","BTCUSD",1745246858054,0.13890448,87998.0,87997.0,4e-05]
["bitfinex","BTCUSD",1745246858253,0.31739071,87998.0,87997.0,4e-05]
["bitfinex","BTCUSD",1745246858936,0.3386244,87998.0,87997.0,4e-05]
["bitfinex","BTCUSD",1745246859281,0.3386244,87998.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745246859282,0.73183682,87991.0,87989.0,0.0004229]
["bitfinex","BTCUSD",1745246859491,0.98559276,87991.0,87990.0,0.00129892]
["bitfinex","BTCUSD",1745246859700,1.01743414,87991.0,87990.0,0.00129892]
["bitfinex","BTCUSD",1745246859905,1.01743414,87991.0,87981.0,0.0008446]
["bitfinex","BTCUSD",1745246859906,0.49,87982.0,87981.0,0.0008446]
["bitfinex","BTCUSD",1745246860110,0.71734506,87972.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1745246860321,0.851101,87972.0,87971.0,0.00213632]
["bitfinex","BTCUSD",1745246860534,0.01136815,87965.0,87958.0,0.23874854]
["bitfinex","BTCUSD",1745246860741,0.22737608,87960.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246860987,0.3411346,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246861437,0.01155491,87965.0,87963.0,0.22736613]
["bitfinex","BTCUSD",1745246861627,0.01248283,87972.0,87970.0,0.22734923]
["bitfinex","BTCUSD",1745246862048,0.01248283,87972.0,87942.0,0.0008458]
["bitfinex","BTCUSD",1745246862049,0.22737608,87960.0,87942.0,0.0008458]
["bitfinex","BTCUSD",1745246862232,0.11375594,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246862473,0.17,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246862685,0.5111346,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246862864,0.5131346,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246863287,0.6631346,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246863539,0.6611346,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246863973,0.6631346,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246864356,0.6631346,87959.0,87958.0,0.00213651]
["bitfinex","BTCUSD",1745246864539,0.6631346,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246864960,0.6631746,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246865321,0.6632146,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246865568,0.6632546,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246865977,0.6632946,87959.0,87958.0,0.00013651]
["bitfinex","BTCUSD",1745246867899,0.23879103,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1745246868109,0.23879103,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1745246868310,0.23879103,87943.0,87940.0,0.23879848]
["bitfinex","BTCUSD",1745246868527,0.01137061,87946.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1745246868728,0.01140409,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1745246868888,0.22741415,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1745246869089,0.001,87943.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1745246869288,0.00934733,87943.0,87939.0,0.23880007]
["bitfinex","BTCUSD",1745246869511,0.01144004,87947.0,87945.0,0.22741399]
["bitfinex","BTCUSD",1745246869841,0.00029619,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1745246870172,0.0113697,87953.0,87947.0,0.23877962]
["bitfinex","BTCUSD",1745246870353,0.23876517,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1745246870530,0.01136996,87951.0,87947.0,0.23877985]
["bitfinex","BTCUSD",1745246870732,0.25015187,87953.0,87948.0,0.23877692]
["bitfinex","BTCUSD",1745246870960,0.25015187,87953.0,87949.0,0.23877432]
["bitfinex","BTCUSD",1745246871276,0.25887909,87953.0,87949.0,0.18956304]
["bitfinex","BTCUSD",1745246871560,0.02011392,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745246871764,0.00872722,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1745246872002,0.00872722,87953.0,87952.0,0.22739676]
["bitfinex","BTCUSD",1745246872178,0.26444,87975.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745246872179,0.11444,87975.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745246872411,0.01136712,87973.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745246872615,0.01178906,87969.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745246872745,0.01136815,87965.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745246872958,0.22736591,87964.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745246873180,0.23873292,87965.0,87958.0,0.22738125]
["bitfinex","BTCUSD",1745246873377,0.2273582,87967.0,87958.0,0.22838125]
["bitfinex","BTCUSD",1745246873589,0.23872833,87968.0,87958.0,0.22838125]
["bitfinex","BTCUSD",1745246873966,0.01136802,87966.0,87958.0,0.22838125]
["bitfinex","BTCUSD",1745246874167,0.22735858,87967.0,87958.0,0.22838125]
["bitfinex","BTCUSD",1745246874567,0.23872887,87966.0,87958.0,0.22838125]
["bitfinex","BTCUSD",1745246874817,0.01136815,87965.0,87958.0,0.22838125]
["bitfinex","BTCUSD",1745246875034,0.236368,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1745246875431,0.22771485,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1745246876041,0.37016902,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1745246876243,0.36343898,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1745246876444,0.36347898,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1745246876644,0.38455533,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1745246876848,0.39509325,87959.0,87958.0,0.001]
["bitfinex","BTCUSD",1745246877079,0.22740193,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246877293,0.36115787,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246877869,0.38224104,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246878177,0.39277896,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246878911,0.39281896,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246879118,0.39381896,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246879331,0.39385896,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246879549,0.39389896,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246879765,0.39393896,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246880194,0.39397896,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246880411,0.16661703,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246880629,0.03290109,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246880837,0.03294109,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246881066,0.22673703,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246881474,0.42273703,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246881689,0.53717703,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246882378,0.53621703,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745246882598,0.53621703,87950.0,87922.0,0.0004226]
["bitfinex","BTCUSD",1745246882599,0.22747176,87923.0,87922.0,0.0004226]
["bitfinex","BTCUSD",1745246882813,0.4812277,87923.0,87922.0,0.0004226]
["bitfinex","BTCUSD",1745246883018,0.49176562,87923.0,87922.0,0.0004226]
["bitfinex","BTCUSD",1745246883249,0.50318477,87923.0,87922.0,0.0004226]
["bitfinex","BTCUSD",1745246883459,0.52426794,87923.0,87922.0,0.0004226]
["bitfinex","BTCUSD",1745246884094,0.52426794,87923.0,87922.0,0.00055879]
["bitfinex","BTCUSD",1745246885374,0.53273251,87923.0,87922.0,0.00155879]
["bitfinex","BTCUSD",1745246887522,0.53273251,87923.0,87920.0,0.2407425]
["bitfinex","BTCUSD",1745246887523,0.30526075,87923.0,87920.0,0.2407425]
["bitfinex","BTCUSD",1745246887722,0.30539727,87923.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246887936,0.22747435,87922.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246888142,0.54424536,87923.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246888143,0.02108317,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246888360,0.03162109,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246889710,0.03262109,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246890856,0.03262109,87921.0,87920.0,0.28904472]
["bitfinex","BTCUSD",1745246891088,0.03262109,87921.0,87920.0,0.40280066]
["bitfinex","BTCUSD",1745246891321,0.001,87921.0,87920.0,0.28904472]
["bitfinex","BTCUSD",1745246891548,0.002,87921.0,87920.0,0.28904472]
["bitfinex","BTCUSD",1745246891772,0.00860109,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1745246892551,0.01918715,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1745246893029,0.01918715,87923.0,87920.0,0.30041869]
["bitfinex","BTCUSD",1745246893030,0.02018715,87923.0,87920.0,0.0615652]
["bitfinex","BTCUSD",1745246893275,0.22747471,87922.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246893715,0.01058606,87921.0,87920.0,0.0142652]
["bitfinex","BTCUSD",1745246894008,0.05176397,87921.0,87920.0,0.0142652]
["bitfinex","BTCUSD",1745246894226,0.05176397,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246894678,0.06309332,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246894904,0.17684926,87921.0,87920.0,0.0142652]
["bitfinex","BTCUSD",1745246895364,0.17684926,87921.0,87920.0,0.0152652]
["bitfinex","BTCUSD",1745246895583,0.17684926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246895830,0.17884926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246896977,0.17984926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246899054,0.51984926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246899947,1.01872011,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246900177,1.08604926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246900455,0.74604926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246900662,0.32984926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246901096,0.17784926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246901321,0.17684926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246901541,0.17884926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246902683,0.66884926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246903325,0.71424926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246903548,0.56424926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246903767,0.51884926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246903981,0.17884926,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246906092,0.03376397,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246906569,0.31891044,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246907249,0.46891044,87921.0,87920.0,0.0132652]
["bitfinex","BTCUSD",1745246907938,0.46891044,87921.0,87920.0,0.00758342]
["bitfinex","BTCUSD",1745246908417,0.80891044,87921.0,87920.0,0.00758342]
["bitfinex","BTCUSD",1745246909967,0.90121044,87921.0,87920.0,0.00758342]
["bitfinex","BTCUSD",1745246910188,1.31741044,87921.0,87920.0,0.00758342]
["bitfinex","BTCUSD",1745246911072,1.31841044,87921.0,87920.0,0.00758342]
["bitfinex","BTCUSD",1745246911521,1.31641044,87921.0,87920.0,0.00758342]
["bitfinex","BTCUSD",1745246911709,1.33295129,87921.0,87920.0,0.00758342]
["bitfinex","BTCUSD",1745246911949,1.33695129,87921.0,87920.0,0.00858342]
["bitfinex","BTCUSD",1745246912145,1.33695129,87921.0,87919.0,0.00284979]
["bitfinex","BTCUSD",1745246912146,0.58202037,87920.0,87919.0,1e-08]
["bitfinex","BTCUSD",1745246912399,0.58202037,87920.0,87884.0,0.0004226]
["bitfinex","BTCUSD",1745246912400,0.01137682,87898.0,87884.0,0.0004226]
["bitfinex","BTCUSD",1745246912592,0.22756494,87887.0,87884.0,0.0004226]
["bitfinex","BTCUSD",1745246912885,0.39756494,87887.0,87884.0,0.0004226]
["bitfinex","BTCUSD",1745246913099,0.41874285,87887.0,87884.0,0.0004226]
["bitfinex","BTCUSD",1745246913554,0.42932891,87887.0,87884.0,0.0004226]
["bitfinex","BTCUSD",1745246913810,0.4409043,87887.0,87884.0,0.0004226]
["bitfinex","BTCUSD",1745246914362,0.89479668,87887.0,87886.0,0.0024226]
["bitfinex","BTCUSD",1745246914584,0.903188,87887.0,87886.0,0.0024226]
["bitfinex","BTCUSD",1745246915015,1.018668,87887.0,87886.0,0.0014226]
["bitfinex","BTCUSD",1745246915233,1.018668,87887.0,87884.0,1e-08]
["bitfinex","BTCUSD",1745246915234,0.56757012,87885.0,87884.0,1e-08]
["bitfinex","BTCUSD",1745246915458,0.58211614,87883.0,87882.0,0.0004229]
["bitfinex","BTCUSD",1745246915678,0.85587208,87883.0,87882.0,0.0004229]
["bitfinex","BTCUSD",1745246915894,0.2276556,87852.0,87844.0,0.0022764]
["bitfinex","BTCUSD",1745246916118,0.2276556,87852.0,87843.0,0.0455]
["bitfinex","BTCUSD",1745246916331,0.30883351,87852.0,87832.0,0.0136886]
["bitfinex","BTCUSD",1745246916551,0.30883351,87852.0,87838.0,0.00295186]
["bitfinex","BTCUSD",1745246916983,0.31941957,87852.0,87838.0,0.00295186]
["bitfinex","BTCUSD",1745246917201,0.31955591,87852.0,87838.0,0.00295186]
["bitfinex","BTCUSD",1745246917424,0.31955591,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745246917425,0.4532876,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745246918114,0.7942876,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745246918335,0.56766078,87850.0,87849.0,1e-08]
["bitfinex","BTCUSD",1745246918546,0.84141672,87850.0,87849.0,1e-08]
["bitfinex","BTCUSD",1745246918763,0.89790278,87850.0,87849.0,1e-08]
["bitfinex","BTCUSD",1745246918978,0.96448069,87850.0,87849.0,1e-08]
["bitfinex","BTCUSD",1745246919199,0.22768929,87839.0,87838.0,0.00295186]
["bitfinex","BTCUSD",1745246919410,0.61596523,87839.0,87838.0,0.00295186]
["bitfinex","BTCUSD",1745246919652,0.61596523,87839.0,87838.0,1e-08]
["bitfinex","BTCUSD",1745246919653,0.63714314,87839.0,87838.0,1e-08]
["bitfinex","BTCUSD",1745246919868,0.6477292,87839.0,87838.0,1e-08]
["bitfinex","BTCUSD",1745246920091,0.6467292,87839.0,87838.0,1e-08]
["bitfinex","BTCUSD",1745246920560,0.62555129,87839.0,87838.0,0.00100001]
["bitfinex","BTCUSD",1745246920997,0.62655129,87839.0,87838.0,0.00100001]
["bitfinex","BTCUSD",1745246921431,0.62555129,87839.0,87838.0,1e-08]
["bitfinex","BTCUSD",1745246921643,0.62855129,87839.0,87838.0,1e-08]
["bitfinex","BTCUSD",1745246921858,1.04475129,87839.0,87838.0,1e-08]
["bitfinex","BTCUSD",1745246922295,0.37770484,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246922504,0.39770484,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246923835,0.85146078,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246924048,0.85246078,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246924261,0.85446078,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246924739,0.85346078,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246925158,0.18253013,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246925383,0.37396034,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246925601,0.63628607,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246926472,0.63628607,87833.0,87832.0,0.00100001]
["bitfinex","BTCUSD",1745246928037,0.63728607,87833.0,87832.0,0.00100001]
["bitfinex","BTCUSD",1745246928505,0.65832638,87833.0,87832.0,0.00100001]
["bitfinex","BTCUSD",1745246930419,1.07452638,87833.0,87832.0,1e-08]
["bitfinex","BTCUSD",1745246930867,1.07452638,87833.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246930868,0.22773336,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246931107,0.6260493,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246931324,0.63657943,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246932168,0.6367157,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246932833,0.1806664,87822.0,87821.0,0.22973596]
["bitfinex","BTCUSD",1745246933047,0.01937975,87822.0,87821.0,0.22973596]
["bitfinex","BTCUSD",1745246933259,0.02037975,87822.0,87821.0,0.23073596]
["bitfinex","BTCUSD",1745246933472,0.02037975,87822.0,87821.0,0.23173596]
["bitfinex","BTCUSD",1745246933750,0.01937975,87822.0,87821.0,0.23073596]
["bitfinex","BTCUSD",1745246933962,0.02037975,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246934169,0.04037975,87822.0,87821.0,0.005]
["bitfinex","BTCUSD",1745246934385,0.23758298,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246934817,0.23758298,87822.0,87821.0,0.005]
["bitfinex","BTCUSD",1745246935458,0.00884962,87822.0,87821.0,0.23173596]
["bitfinex","BTCUSD",1745246935668,0.00984962,87822.0,87821.0,0.23401303]
["bitfinex","BTCUSD",1745246935882,0.00984962,87822.0,87821.0,0.23173596]
["bitfinex","BTCUSD",1745246936091,0.23758298,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246936303,0.00984962,87822.0,87821.0,0.23173596]
["bitfinex","BTCUSD",1745246936515,0.00984962,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246936729,0.23758298,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246937135,0.61388878,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246937345,0.55284742,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246937774,0.57394167,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246937988,0.57394167,87822.0,87821.0,0.003]
["bitfinex","BTCUSD",1745246938379,0.57294167,87822.0,87821.0,0.003]
["bitfinex","BTCUSD",1745246938587,0.62294167,87822.0,87821.0,0.003]
["bitfinex","BTCUSD",1745246938789,0.62394167,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246938994,0.53297262,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1745246939206,0.53197262,87822.0,87821.0,0.003]
["bitfinex","BTCUSD",1745246939409,0.09048332,87822.0,87821.0,0.23073596]
["bitfinex","BTCUSD",1745246939620,0.09248332,87822.0,87821.0,0.28093596]
["bitfinex","BTCUSD",1745246939836,0.06267572,87822.0,87821.0,0.4415919]
["bitfinex","BTCUSD",1745246940045,0.001,87833.0,87832.0,0.22770744]
["bitfinex","BTCUSD",1745246940250,0.001,87833.0,87832.0,0.34146338]
["bitfinex","BTCUSD",1745246940676,0.02106949,87833.0,87829.0,0.22771445]
["bitfinex","BTCUSD",1745246940889,0.001,87833.0,87831.0,0.2277098]
["bitfinex","BTCUSD",1745246941299,0.001,87833.0,87832.0,0.22970744]
["bitfinex","BTCUSD",1745246941508,0.001,87833.0,87832.0,0.002]
["bitfinex","BTCUSD",1745246941709,0.00104,87833.0,87832.0,0.002]
["bitfinex","BTCUSD",1745246942353,0.00108,87833.0,87831.0,0.22770887]
["bitfinex","BTCUSD",1745246942530,0.00956001,87833.0,87831.0,0.22770887]
["bitfinex","BTCUSD",1745246942750,0.00116,87833.0,87832.0,0.001]
["bitfinex","BTCUSD",1745246942948,0.00116,87833.0,87832.0,0.00327687]
["bitfinex","BTCUSD",1745246943109,0.00116,87833.0,87832.0,0.11603281]
["bitfinex","BTCUSD",1745246943314,0.00116,87833.0,87832.0,0.11375594]
["bitfinex","BTCUSD",1745246943548,0.00116,87833.0,87831.0,0.22770887]
["bitfinex","BTCUSD",1745246943549,0.00116,87833.0,87831.0,0.22870887]
["bitfinex","BTCUSD",1745246943754,0.00953604,87833.0,87831.0,0.001]
["bitfinex","BTCUSD",1745246943983,0.00953604,87833.0,87831.0,0.22870898]
["bitfinex","BTCUSD",1745246944382,0.00953604,87833.0,87832.0,0.001]
["bitfinex","BTCUSD",1745246945008,0.00953604,87833.0,87832.0,0.003]
["bitfinex","BTCUSD",1745246945009,0.01053604,87833.0,87832.0,0.003]
["bitfinex","BTCUSD",1745246945621,0.14596218,87833.0,87832.0,0.003]
["bitfinex","BTCUSD",1745246945794,0.05344042,87833.0,87832.0,0.002]
["bitfinex","BTCUSD",1745246945995,0.02339418,87833.0,87832.0,0.002]
["bitfinex","BTCUSD",1745246946412,0.22771094,87831.0,87825.0,0.23910953]
["bitfinex","BTCUSD",1745246946750,0.01138627,87825.0,87821.0,0.23118872]
["bitfinex","BTCUSD",1745246946952,0.23909699,87831.0,87822.0,0.23911916]
["bitfinex","BTCUSD",1745246947163,0.02123418,87824.0,87823.0,0.23911615]
["bitfinex","BTCUSD",1745246947591,0.02123418,87824.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1745246947776,0.02123418,87824.0,87821.0,0.24257517]
["bitfinex","BTCUSD",1745246947906,0.02123418,87824.0,87822.0,0.22773243]
["bitfinex","BTCUSD",1745246948119,0.02123418,87824.0,87821.0,0.24257504]
["bitfinex","BTCUSD",1745246948326,0.24896609,87823.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246948539,0.39896609,87823.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246948766,0.13499012,87822.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246949001,0.28499012,87822.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246949204,0.17123418,87822.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246949437,0.17123418,87822.0,87821.0,0.00645374]
["bitfinex","BTCUSD",1745246949639,0.02123418,87822.0,87821.0,0.00545374]
["bitfinex","BTCUSD",1745246949838,0.02123418,87822.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246950062,0.02323418,87822.0,87821.0,0.00445374]
["bitfinex","BTCUSD",1745246950677,0.02223418,87822.0,87821.0,0.00445374]
["bitfinex","BTCUSD",1745246951318,0.02123418,87822.0,87821.0,0.23346669]
["bitfinex","BTCUSD",1745246951540,0.00012,87823.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246951745,0.22785151,87823.0,87821.0,0.00445374]
["bitfinex","BTCUSD",1745246952181,0.01062181,87822.0,87821.0,0.00445374]
["bitfinex","BTCUSD",1745246952386,0.01062181,87822.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246952595,0.03186542,87822.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246952818,0.03186542,87822.0,87821.0,0.00445374]
["bitfinex","BTCUSD",1745246953024,0.14562136,87822.0,87821.0,0.00445374]
["bitfinex","BTCUSD",1745246953203,0.03186542,87822.0,87821.0,0.00345374]
["bitfinex","BTCUSD",1745246953859,0.03186542,87822.0,87821.0,0.05413081]
["bitfinex","BTCUSD",1745246954079,0.03186542,87822.0,87821.0,0.55508668]
["bitfinex","BTCUSD",1745246954292,0.03186542,87822.0,87821.0,0.55280968]
["bitfinex","BTCUSD",1745246954498,0.0002,87823.0,87822.0,0.56773336]
["bitfinex","BTCUSD",1745246954707,0.0002,87823.0,87822.0,0.6814893]
["bitfinex","BTCUSD",1745246955147,0.0002,87823.0,87822.0,0.6814493]
["bitfinex","BTCUSD",1745246955577,0.0002,87823.0,87822.0,0.6814093]
["bitfinex","BTCUSD",1745246956652,0.0002,87823.0,87822.0,0.6824093]
["bitfinex","BTCUSD",1745246956874,0.0002,87823.0,87822.0,0.6814093]
["bitfinex","BTCUSD",1745246957018,0.0002,87823.0,87822.0,1.10875015]
["bitfinex","BTCUSD",1745246957716,0.00976122,87833.0,87822.0,1.10875015]
["bitfinex","BTCUSD",1745246957717,1e-08,87833.0,87822.0,1.10875015]
["bitfinex","BTCUSD",1745246957917,0.23901933,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1745246958133,0.22764874,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1745246958337,0.22764874,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1745246958338,0.01138239,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1745246958566,0.0113829,87851.0,87848.0,0.23904818]
["bitfinex","BTCUSD",1745246958827,0.0113829,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1745246958828,0.09096905,87849.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1745246959019,0.01138355,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1745246959252,0.2390553,87846.0,87842.0,0.23906484]
["bitfinex","BTCUSD",1745246959490,0.01138342,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1745246959712,0.09110572,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246959932,0.00013667,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246960158,0.00013667,87849.0,87848.0,0.0461]
["bitfinex","BTCUSD",1745246960387,0.00013667,87849.0,87848.0,0.15985594]
["bitfinex","BTCUSD",1745246961146,0.00013667,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246962054,0.00113667,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246962469,0.00013667,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246962912,0.00113667,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246963173,0.00113667,87849.0,87848.0,0.00227631]
["bitfinex","BTCUSD",1745246963385,0.00113667,87849.0,87848.0,0.11375594]
["bitfinex","BTCUSD",1745246963602,0.00117667,87849.0,87848.0,0.11375594]
["bitfinex","BTCUSD",1745246963817,0.00117667,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246964069,0.00021667,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246964292,0.00025667,87849.0,87847.0,0.22766856]
["bitfinex","BTCUSD",1745246964514,0.00125667,87849.0,87848.0,0.45603219]
["bitfinex","BTCUSD",1745246964728,0.0008462,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1745246964946,0.23899709,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1745246965157,0.01138161,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1745246965382,0.23903628,87853.0,87849.0,0.2276608]
["bitfinex","BTCUSD",1745246965593,0.0113829,87851.0,87848.0,0.00045374]
["bitfinex","BTCUSD",1745246965814,0.001,87849.0,87848.0,0.22811917]
["bitfinex","BTCUSD",1745246966268,0.00945025,87849.0,87848.0,0.2281197]
["bitfinex","BTCUSD",1745246966714,0.001,87849.0,87848.0,0.2281197]
["bitfinex","BTCUSD",1745246966938,0.09096905,87857.0,87856.0,0.22764523]
["bitfinex","BTCUSD",1745246967572,0.001,87861.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1745246967754,0.09096905,87866.0,87860.0,0.22763487]
["bitfinex","BTCUSD",1745246967755,0.22762873,87863.0,87860.0,0.22763467]
["bitfinex","BTCUSD",1745246967962,0.01138213,87857.0,87855.0,0.22764754]
["bitfinex","BTCUSD",1745246968172,0.22763499,87860.0,87857.0,0.22764227]
["bitfinex","BTCUSD",1745246968381,0.01138148,87862.0,87859.0,0.23901904]
["bitfinex","BTCUSD",1745246968507,0.09956316,87866.0,87864.0,0.22762401]
["bitfinex","BTCUSD",1745246968713,0.09956316,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1745246968973,0.3271841,87866.0,87862.0,0.23901037]
["bitfinex","BTCUSD",1745246969209,0.01138148,87862.0,87859.0,0.23901841]
["bitfinex","BTCUSD",1745246969591,0.01138148,87862.0,87853.0,0.22765272]
["bitfinex","BTCUSD",1745246969592,0.01138239,87855.0,87853.0,0.22765272]
["bitfinex","BTCUSD",1745246969833,0.01138122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1745246970049,0.10056316,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1745246970257,0.00959411,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1745246970468,0.00859411,87866.0,87864.0,0.22762439]
["bitfinex","BTCUSD",1745246970674,0.00859411,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1745246970854,0.23983935,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1745246971298,0.22761664,87868.0,87865.0,0.2398284]
["bitfinex","BTCUSD",1745246971510,0.0008462,87869.0,87868.0,0.22761414]
["bitfinex","BTCUSD",1745246971937,0.0008462,87869.0,87867.0,0.22761673]
["bitfinex","BTCUSD",1745246972150,0.01222677,87869.0,87865.0,0.00082599]
["bitfinex","BTCUSD",1745246972370,0.22761932,87866.0,87865.0,0.00082599]
["bitfinex","BTCUSD",1745246974364,0.27721932,87866.0,87865.0,0.00082599]
["bitfinex","BTCUSD",1745246974563,0.28021932,87866.0,87865.0,0.00082599]
["bitfinex","BTCUSD",1745246974770,0.95327526,87866.0,87865.0,0.00082599]
["bitfinex","BTCUSD",1745246975189,1.00277526,87866.0,87865.0,0.00082599]
["bitfinex","BTCUSD",1745246975397,1.00377526,87866.0,87865.0,0.00082599]
["bitfinex","BTCUSD",1745246975604,0.22766337,87849.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1745246975846,0.56101931,87849.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1745246976148,0.56101931,87849.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1745246976334,0.56101931,87849.0,87827.0,0.22771943]
["bitfinex","BTCUSD",1745246976490,0.56101931,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1745246976700,0.56101931,87849.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1745246977087,0.56101931,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1745246977303,0.56101931,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1745246977512,0.56301931,87849.0,87835.0,0.23908319]
["bitfinex","BTCUSD",1745246977721,0.56301931,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1745246977924,0.56301931,87849.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1745246978150,0.56301931,87849.0,87821.0,0.22973342]
["bitfinex","BTCUSD",1745246978151,1.05401931,87849.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246978358,1.07521828,87849.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1745246978883,1.07521828,87849.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1745246979097,1.12381828,87849.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1745246979324,1.13835913,87849.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246979582,1.12381828,87849.0,87826.0,0.23910844]
["bitfinex","BTCUSD",1745246979813,1.12381828,87849.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1745246980010,1.13442219,87849.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1745246980213,1.13442219,87849.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246980419,0.22773336,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745246980623,0.22773336,87822.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246981012,0.22773077,87823.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246981241,0.01138576,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1745246981375,0.23910136,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1745246981606,0.2277217,87827.0,87822.0,0.23911958]
["bitfinex","BTCUSD",1745246981836,0.01138614,87826.0,87822.0,0.23911945]
["bitfinex","BTCUSD",1745246982182,0.01138614,87826.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1745246982531,0.01138614,87826.0,87824.0,0.2277272]
["bitfinex","BTCUSD",1745246982736,0.22773336,87822.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246983744,0.22773119,87823.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246984172,8e-05,87827.0,87825.0,0.22772516]
["bitfinex","BTCUSD",1745246985283,8e-05,87827.0,87821.0,0.01452346]
["bitfinex","BTCUSD",1745246985284,0.01138614,87826.0,87821.0,0.01452346]
["bitfinex","BTCUSD",1745246985494,0.22773077,87823.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246985704,0.23647102,87823.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246985931,0.00874025,87823.0,87821.0,0.22987201]
["bitfinex","BTCUSD",1745246986106,0.00874025,87823.0,87821.0,0.2298712]
["bitfinex","BTCUSD",1745246986284,0.00878025,87823.0,87821.0,0.2298712]
["bitfinex","BTCUSD",1745246986479,0.00778025,87823.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246986687,0.22777182,87823.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246987311,0.22777182,87823.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246988855,0.23626635,87823.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246989241,0.35002229,87823.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246989441,0.11375594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246990195,0.11375594,87822.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246990407,0.11375594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246990857,0.11375594,87822.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246991060,0.11375594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246991271,0.11475594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246993452,0.27479594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246993672,0.27483594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246993901,0.27487594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246994588,0.61487594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246995024,0.61487594,87822.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246995025,0.61387594,87822.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246995450,0.61487594,87822.0,87821.0,0.00213667]
["bitfinex","BTCUSD",1745246996298,0.61687594,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246996686,0.63806077,87822.0,87821.0,0.00313667]
["bitfinex","BTCUSD",1745246998092,0.63806077,87822.0,87821.0,0.00273667]
["bitfinex","BTCUSD",1745246999707,0.63906077,87822.0,87821.0,0.00273667]
["bitfinex","BTCUSD",1745247000166,0.65360162,87822.0,87821.0,0.00273667]
["bitfinex","BTCUSD",1745247000394,0.65060162,87822.0,87821.0,0.00173667]
["bitfinex","BTCUSD",1745247000677,0.63906077,87822.0,87821.0,0.00273667]
["bitfinex","BTCUSD",1745247000879,0.63906077,87822.0,87821.0,0.00073667]
["bitfinex","BTCUSD",1745247001065,0.0113877,87814.0,87811.0,3.0]
["bitfinex","BTCUSD",1745247001281,0.22775842,87813.0,87811.0,3.00045346]
["bitfinex","BTCUSD",1745247001495,0.14,87813.0,87811.0,3.00045346]
["bitfinex","BTCUSD",1745247001716,0.00312,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1745247001963,0.00312,87822.0,87812.0,0.06078796]
["bitfinex","BTCUSD",1745247001964,0.00312,87822.0,87813.0,0.2277544]
["bitfinex","BTCUSD",1745247002179,0.01138692,87820.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247002384,0.23913572,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247002624,0.01138744,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1745247002842,0.2277593,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247003269,0.2267593,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247003932,0.44951524,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247004145,0.45051524,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247004358,0.3367593,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247004592,0.3367593,87812.0,87811.0,3.00245346]
["bitfinex","BTCUSD",1745247004813,0.3367593,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247005230,0.35800445,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247005441,0.3357593,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247005648,0.3367593,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247006492,0.35800476,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247006911,0.02224546,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247007141,0.001,87812.0,87811.0,3.00145346]
["bitfinex","BTCUSD",1745247009292,0.00112,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1745247009765,0.02124911,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1745247010187,0.01250666,87822.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1745247010400,0.01350666,87822.0,87819.0,0.23912687]
["bitfinex","BTCUSD",1745247010611,0.00212,87822.0,87820.0,0.22773806]
["bitfinex","BTCUSD",1745247011036,0.00212,87822.0,87820.0,0.23001537]
["bitfinex","BTCUSD",1745247011245,0.00212,87822.0,87820.0,0.22773806]
["bitfinex","BTCUSD",1745247011672,0.00112,87822.0,87820.0,0.22773806]
["bitfinex","BTCUSD",1745247011885,0.00112,87822.0,87821.0,0.00227705]
["bitfinex","BTCUSD",1745247012277,0.00112,87822.0,87821.0,0.16233299]
["bitfinex","BTCUSD",1745247012530,0.00112,87822.0,87821.0,0.54743299]
["bitfinex","BTCUSD",1745247012735,0.00212,87822.0,87821.0,0.54515594]
["bitfinex","BTCUSD",1745247013121,0.00112,87822.0,87821.0,0.54515594]
["bitfinex","BTCUSD",1745247013548,0.00212,87822.0,87821.0,0.54615594]
["bitfinex","BTCUSD",1745247013963,0.00212,87822.0,87821.0,0.54715594]
["bitfinex","BTCUSD",1745247014168,0.00212,87822.0,87821.0,0.4334]
["bitfinex","BTCUSD",1745247014393,0.00212,87822.0,87821.0,0.0471]
["bitfinex","BTCUSD",1745247014845,0.00212,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745247015030,0.00216,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745247015485,0.0022,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745247015704,0.09320905,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745247015888,0.09324905,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745247016028,0.09328905,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1745247016448,0.09228905,87822.0,87821.0,0.001]
["bitfinex","BTCUSD",1745247016850,0.00132,87822.0,87820.0,0.22773716]
["bitfinex","BTCUSD",1745247017460,0.00132,87822.0,87820.0,0.23001438]
["bitfinex","BTCUSD",1745247017667,0.00132,87822.0,87820.0,0.22773716]
["bitfinex","BTCUSD",1745247017871,0.00132,87822.0,87821.0,0.00327704]
["bitfinex","BTCUSD",1745247017872,0.00332,87822.0,87821.0,0.00327704]
["bitfinex","BTCUSD",1745247018081,0.00332,87822.0,87821.0,0.0473]
["bitfinex","BTCUSD",1745247018693,0.00132,87822.0,87820.0,0.22773716]
["bitfinex","BTCUSD",1745247019113,0.00332,87822.0,87820.0,0.22873716]
["bitfinex","BTCUSD",1745247019528,0.00132,87822.0,87820.0,0.22773716]
["bitfinex","BTCUSD",1745247020320,0.00132,87822.0,87817.0,0.23912545]
["bitfinex","BTCUSD",1745247020508,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1745247020723,0.01138744,87816.0,87813.0,0.2277551]
["bitfinex","BTCUSD",1745247020938,0.23914335,87814.0,87802.0,0.22820698]
["bitfinex","BTCUSD",1745247021155,0.2277584,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1745247021559,0.23913262,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1745247021772,0.23813262,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1745247022204,0.23813262,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1745247022415,0.23914335,87814.0,87809.0,0.23915517]
["bitfinex","BTCUSD",1745247022651,0.22875768,87813.0,87809.0,0.23915517]
["bitfinex","BTCUSD",1745247022865,0.22775768,87813.0,87807.0,0.2391592]
["bitfinex","BTCUSD",1745247023079,0.22775768,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1745247023080,0.22775768,87813.0,87803.0,0.22778251]
["bitfinex","BTCUSD",1745247023292,0.39775768,87813.0,87796.0,0.2282231]
["bitfinex","BTCUSD",1745247023508,0.16115594,87812.0,87796.0,0.0004228]
["bitfinex","BTCUSD",1745247023730,0.76695594,87812.0,87811.0,2.77494358]
["bitfinex","BTCUSD",1745247024602,0.79211078,87812.0,87811.0,0.43335241]
["bitfinex","BTCUSD",1745247024802,0.79211078,87812.0,87796.0,0.0004228]
["bitfinex","BTCUSD",1745247024803,0.65062868,87801.0,87800.0,0.0095227]
["bitfinex","BTCUSD",1745247025059,0.78611119,87792.0,87786.0,0.0004232]
["bitfinex","BTCUSD",1745247025267,1.20225968,87792.0,87786.0,0.0004232]
["bitfinex","BTCUSD",1745247025836,1.22149768,87792.0,87786.0,0.0004232]
["bitfinex","BTCUSD",1745247026015,1.15319768,87792.0,87786.0,0.0004232]
["bitfinex","BTCUSD",1745247026213,1.01080513,87792.0,87786.0,0.0004232]
["bitfinex","BTCUSD",1745247027253,0.17562401,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1745247027460,0.28937995,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1745247027919,0.17562401,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1745247028125,0.17262401,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1745247028407,0.17066401,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1745247028618,0.28745995,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1745247029036,0.62749995,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1745247029653,0.22782416,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1745247029830,0.01139133,87786.0,87777.0,3.19130155]
["bitfinex","BTCUSD",1745247030042,0.01139146,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1745247030271,0.17,87785.0,87777.0,3.19130155]
["bitfinex","BTCUSD",1745247030643,0.01139172,87783.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247030842,0.16139172,87783.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247031260,0.00694782,87782.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247031473,0.15486016,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1745247031666,0.15,87782.0,87777.0,3.41915015]
["bitfinex","BTCUSD",1745247031875,0.15,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1745247032334,0.15,87782.0,87779.0,0.23923501]
["bitfinex","BTCUSD",1745247032773,0.15,87782.0,87780.0,0.22784069]
["bitfinex","BTCUSD",1745247032983,0.00874401,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1745247033491,0.00874401,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1745247033710,0.01139146,87785.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247033903,0.002,87782.0,87778.0,0.001]
["bitfinex","BTCUSD",1745247034116,0.002,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1745247034332,0.239235,87780.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247034751,0.01139159,87784.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247034985,0.23923461,87780.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247035203,0.22784556,87779.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247035402,0.0113912,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1745247035613,0.01139146,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1745247035821,0.16,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1745247035966,0.16,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1745247036161,0.01139081,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1745247036366,0.17139081,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1745247036656,0.01139094,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1745247036861,0.22784752,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247037119,0.49160346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247037351,0.44060346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247039253,0.44160346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247039435,0.44460346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247039645,0.44560346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247040477,0.005,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247040720,0.001,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247040941,0.005,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247041168,0.23284752,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247041415,0.34660346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247041687,0.38660346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247042341,0.38360346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247042492,0.38460346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247042703,0.38560346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247044027,0.044,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247044778,0.004,87778.0,87777.0,3.45665917]
["bitfinex","BTCUSD",1745247045352,0.004,87778.0,87777.0,3.22880905]
["bitfinex","BTCUSD",1745247045557,0.23922821,87783.0,87777.0,3.22880905]
["bitfinex","BTCUSD",1745247045779,0.002,87778.0,87777.0,3.22880905]
["bitfinex","BTCUSD",1745247046202,0.23923485,87780.0,87777.0,3.22880905]
["bitfinex","BTCUSD",1745247046648,0.22984752,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247046863,0.50160346,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247047716,1.01465551,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247047946,1.12434431,87778.0,87777.0,3.17990905]
["bitfinex","BTCUSD",1745247048114,1.14552312,87778.0,87777.0,2.26519134]
["bitfinex","BTCUSD",1745247048717,1.1561181,87778.0,87777.0,2.21861739]
["bitfinex","BTCUSD",1745247049009,1.1561181,87778.0,87777.0,2.12404133]
["bitfinex","BTCUSD",1745247049208,1.1591181,87778.0,87777.0,2.12404133]
["bitfinex","BTCUSD",1745247049427,1.1591181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247049641,1.2048181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247049854,1.15537725,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247050065,1.15957725,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247050468,1.2424181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247050677,1.2494181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247051206,1.1811181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247051653,1.1771181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247051853,1.1791181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247052059,1.1721181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247052268,1.1761181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247052474,1.1791181,87778.0,87777.0,2.10879596]
["bitfinex","BTCUSD",1745247052681,1.1731181,87778.0,87777.0,1.85874443]
["bitfinex","BTCUSD",1745247053124,1.1801181,87778.0,87777.0,1.85874443]
["bitfinex","BTCUSD",1745247054895,1.1801181,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745247055492,0.81652973,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745247055705,0.32652973,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745247056492,0.30535092,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745247056702,0.01459498,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745247056921,0.004,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745247057338,0.001,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745247058412,0.001,87778.0,87777.0,1.68578434]
["bitfinex","BTCUSD",1745247058680,0.008,87778.0,87777.0,1.68578434]
["bitfinex","BTCUSD",1745247058823,0.008,87778.0,87777.0,1.68678434]
["bitfinex","BTCUSD",1745247059230,0.003,87778.0,87777.0,1.68678434]
["bitfinex","BTCUSD",1745247059411,0.006,87778.0,87777.0,1.68678434]
["bitfinex","BTCUSD",1745247059811,0.003,87778.0,87777.0,1.68678434]
["bitfinex","BTCUSD",1745247060208,0.01061725,87800.0,87791.0,0.32141378]
["bitfinex","BTCUSD",1745247060209,0.00774401,87792.0,87791.0,0.32141378]
["bitfinex","BTCUSD",1745247060436,0.00012,87792.0,87791.0,0.32141378]
["bitfinex","BTCUSD",1745247060883,0.00012,87792.0,87791.0,0.0936]
["bitfinex","BTCUSD",1745247061289,0.00872753,87792.0,87791.0,0.32141378]
["bitfinex","BTCUSD",1745247061458,0.15,87837.0,87813.0,0.27355671]
["bitfinex","BTCUSD",1745247061636,0.01174993,87815.0,87813.0,0.0458]
["bitfinex","BTCUSD",1745247061855,0.01138744,87816.0,87813.0,0.0458]
["bitfinex","BTCUSD",1745247062053,0.01176834,87815.0,87813.0,0.04593627]
["bitfinex","BTCUSD",1745247062606,0.00922062,87814.0,87813.0,0.04593627]
["bitfinex","BTCUSD",1745247063168,0.01522062,87814.0,87813.0,0.04593627]
["bitfinex","BTCUSD",1745247066618,0.01522062,87814.0,87813.0,0.09373627]
["bitfinex","BTCUSD",1745247066838,0.01522062,87814.0,87813.0,0.09601351]
["bitfinex","BTCUSD",1745247067206,0.01522062,87814.0,87813.0,0.09373627]
["bitfinex","BTCUSD",1745247067854,0.01522062,87814.0,87813.0,0.09601351]
["bitfinex","BTCUSD",1745247067984,0.0008454,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247068204,0.0008454,87820.0,87819.0,0.27744114]
["bitfinex","BTCUSD",1745247070205,0.004,87814.0,87813.0,0.00113627]
["bitfinex","BTCUSD",1745247070789,0.00670913,87814.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247071096,0.0008454,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247071306,0.0008454,87820.0,87817.0,0.23913161]
["bitfinex","BTCUSD",1745247071529,0.0008454,87820.0,87818.0,0.22774271]
["bitfinex","BTCUSD",1745247072051,0.0008454,87820.0,87813.0,0.0125241]
["bitfinex","BTCUSD",1745247072287,0.00670076,87819.0,87813.0,0.24028052]
["bitfinex","BTCUSD",1745247072511,0.01808781,87819.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247072715,0.2391311,87818.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247073131,0.00668754,87817.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247073706,0.22775411,87814.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247073918,0.23443116,87816.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247074120,0.00666772,87814.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247074322,0.2391311,87818.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247074530,0.00666772,87814.0,87813.0,0.00113627]
["bitfinex","BTCUSD",1745247074731,0.23913491,87817.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247074959,0.23442183,87814.0,87813.0,0.00113627]
["bitfinex","BTCUSD",1745247075166,0.39775411,87814.0,87813.0,0.00113627]
["bitfinex","BTCUSD",1745247075371,0.40442183,87814.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247075581,0.51817777,87814.0,87813.0,0.00113627]
["bitfinex","BTCUSD",1745247075800,0.51917777,87814.0,87813.0,0.00113627]
["bitfinex","BTCUSD",1745247076010,0.51917777,87814.0,87813.0,0.00013627]
["bitfinex","BTCUSD",1745247076209,0.87371862,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247076957,0.87571862,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247077359,1.01117777,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247077910,1.00917777,87814.0,87813.0,1e-08]
["bitfinex","BTCUSD",1745247078112,1.01617777,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247078685,1.01717777,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247079164,1.01617777,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247079571,0.86817777,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247079800,0.29342366,87814.0,87813.0,1e-08]
["bitfinex","BTCUSD",1745247080222,0.29842366,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247080600,0.29342366,87814.0,87813.0,1e-08]
["bitfinex","BTCUSD",1745247080979,0.29542366,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247081183,0.29742366,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247081389,0.01366772,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247081791,0.007,87814.0,87813.0,0.22875672]
["bitfinex","BTCUSD",1745247081970,0.007,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247082400,0.005,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247082898,0.01260582,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247083695,0.24035993,87814.0,87813.0,0.00100001]
["bitfinex","BTCUSD",1745247083970,0.23635993,87814.0,87813.0,1e-08]
["bitfinex","BTCUSD",1745247084130,0.23735993,87814.0,87813.0,1e-08]
["bitfinex","BTCUSD",1745247084333,0.52111587,87814.0,87813.0,1e-08]
["bitfinex","BTCUSD",1745247085515,0.01138978,87798.0,87795.0,0.0452]
["bitfinex","BTCUSD",1745247085831,0.01138887,87805.0,87795.0,0.05659017]
["bitfinex","BTCUSD",1745247085998,0.01138926,87802.0,87795.0,0.0452]
["bitfinex","BTCUSD",1745247086195,0.23420481,87801.0,87795.0,0.0452]
["bitfinex","BTCUSD",1745247086400,0.16641681,87801.0,87795.0,0.28439268]
["bitfinex","BTCUSD",1745247086600,0.16641681,87801.0,87795.0,0.05659017]
["bitfinex","BTCUSD",1745247086800,0.001,87798.0,87795.0,0.05659017]
["bitfinex","BTCUSD",1745247086999,0.00639037,87797.0,87795.0,0.0452]
["bitfinex","BTCUSD",1745247088070,0.00639037,87797.0,87795.0,0.0462]
["bitfinex","BTCUSD",1745247088567,0.00639037,87797.0,87795.0,0.0472]
["bitfinex","BTCUSD",1745247089730,0.00639037,87797.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1745247089943,0.01492979,87797.0,87795.0,0.27500083]
["bitfinex","BTCUSD",1745247090311,4e-05,87798.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1745247090921,0.001,87797.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1745247091325,0.22780081,87796.0,87795.0,0.0452]
["bitfinex","BTCUSD",1745247091496,0.22779915,87797.0,87795.0,0.0452]
["bitfinex","BTCUSD",1745247091702,0.22779915,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1745247091919,0.22780641,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1745247092312,0.23819671,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1745247092520,0.23819671,87794.0,87787.0,0.27302274]
["bitfinex","BTCUSD",1745247092521,0.23920262,87792.0,87787.0,0.0565912]
["bitfinex","BTCUSD",1745247092881,0.01139055,87792.0,87787.0,0.0565912]
["bitfinex","BTCUSD",1745247093086,0.23920118,87793.0,87787.0,0.0565912]
["bitfinex","BTCUSD",1745247093290,0.23920118,87793.0,87788.0,0.01239107]
["bitfinex","BTCUSD",1745247093815,0.23920118,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1745247094013,0.01139042,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1745247094241,0.01139042,87793.0,87788.0,0.01239107]
["bitfinex","BTCUSD",1745247094598,0.01139042,87793.0,87788.0,0.001]
["bitfinex","BTCUSD",1745247094818,0.22781897,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1745247095039,0.83157491,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1745247095250,0.84219517,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1745247095458,0.86343568,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1745247095925,0.29561671,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1745247096142,0.29561671,87789.0,87788.0,0.003]
["bitfinex","BTCUSD",1745247096356,0.26375594,87789.0,87788.0,0.003]
["bitfinex","BTCUSD",1745247096533,0.26375594,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1745247096704,0.26875594,87789.0,87788.0,0.003]
["bitfinex","BTCUSD",1745247097507,0.30061671,87789.0,87788.0,0.003]
["bitfinex","BTCUSD",1745247097689,0.30065671,87789.0,87788.0,0.003]
["bitfinex","BTCUSD",1745247097883,0.29565671,87789.0,87788.0,0.002]
["bitfinex","BTCUSD",1745247098143,0.22784492,87779.0,87777.0,1.64040684]
["bitfinex","BTCUSD",1745247098287,0.11375594,87778.0,87777.0,1.64040684]
["bitfinex","BTCUSD",1745247098488,0.26375594,87778.0,87777.0,1.64040684]
["bitfinex","BTCUSD",1745247099115,0.16375594,87778.0,87777.0,1.64040684]
["bitfinex","BTCUSD",1745247099496,0.16389247,87778.0,87777.0,1.64040684]
["bitfinex","BTCUSD",1745247099624,0.16489247,87778.0,87777.0,1.64040684]
["bitfinex","BTCUSD",1745247100017,0.16689247,87778.0,87777.0,1.64140684]
["bitfinex","BTCUSD",1745247101176,0.16693247,87778.0,87777.0,1.64140684]
["bitfinex","BTCUSD",1745247101734,0.16697247,87778.0,87777.0,1.64140684]
["bitfinex","BTCUSD",1745247101937,0.15321653,87778.0,87777.0,1.64140684]
["bitfinex","BTCUSD",1745247102179,0.38110405,87778.0,87777.0,1.64140684]
["bitfinex","BTCUSD",1745247102717,0.15325653,87778.0,87777.0,1.64140684]
["bitfinex","BTCUSD",1745247102922,0.38110405,87778.0,87777.0,1.64140684]
["bitfinex","BTCUSD",1745247104630,0.15325653,87778.0,87777.0,1.64140684]
["bitfinex","BTCUSD",1745247105148,0.15325653,87778.0,87777.0,1.86925696]
["bitfinex","BTCUSD",1745247105351,0.00325653,87778.0,87777.0,1.91775696]
["bitfinex","BTCUSD",1745247107338,0.00325653,87778.0,87777.0,1.91875696]
["bitfinex","BTCUSD",1745247107563,0.00012,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1745247107765,0.00012,87789.0,87788.0,0.27632157]
["bitfinex","BTCUSD",1745247107964,0.00012,87789.0,87788.0,0.39007751]
["bitfinex","BTCUSD",1745247108289,0.00012,87789.0,87788.0,0.27632157]
["bitfinex","BTCUSD",1745247108760,0.00112,87789.0,87788.0,0.27632157]
["bitfinex","BTCUSD",1745247108962,0.00012,87789.0,87788.0,0.27632157]
["bitfinex","BTCUSD",1745247109341,0.00012,87789.0,87788.0,0.27732157]
["bitfinex","BTCUSD",1745247109511,0.00112,87789.0,87788.0,0.27732157]
["bitfinex","BTCUSD",1745247111057,0.00112,87789.0,87788.0,0.38107752]
["bitfinex","BTCUSD",1745247113445,4e-05,87798.0,87797.0,0.56779821]
["bitfinex","BTCUSD",1745247113651,4e-05,87798.0,87797.0,0.77905415]
["bitfinex","BTCUSD",1745247114028,4e-05,87798.0,87797.0,1.19085415]
["bitfinex","BTCUSD",1745247114881,0.00104,87798.0,87797.0,1.19085415]
["bitfinex","BTCUSD",1745247115202,0.00032,87822.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247115421,0.00032,87822.0,87819.0,0.2300183]
["bitfinex","BTCUSD",1745247116088,0.00856261,87821.0,87819.0,0.27554114]
["bitfinex","BTCUSD",1745247116493,0.00098218,87820.0,87819.0,0.27554114]
["bitfinex","BTCUSD",1745247117654,0.00198218,87820.0,87819.0,0.27554114]
["bitfinex","BTCUSD",1745247118275,0.00198218,87820.0,87819.0,0.03693008]
["bitfinex","BTCUSD",1745247118494,0.00198218,87820.0,87807.0,0.22777006]
["bitfinex","BTCUSD",1745247118684,0.00298218,87820.0,87816.0,0.23913593]
["bitfinex","BTCUSD",1745247118882,0.00664748,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1745247119084,0.00664748,87819.0,87817.0,0.23913253]
["bitfinex","BTCUSD",1745247119967,0.00098218,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247121425,0.00298218,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247121628,0.00298218,87820.0,87819.0,0.23001821]
["bitfinex","BTCUSD",1745247122048,0.00298218,87820.0,87819.0,0.34377415]
["bitfinex","BTCUSD",1745247122268,0.00298218,87820.0,87819.0,0.34149708]
["bitfinex","BTCUSD",1745247122463,0.00298218,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247123500,0.01138757,87815.0,87812.0,0.0497]
["bitfinex","BTCUSD",1745247123722,0.00679515,87814.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1745247123948,0.00298218,87820.0,87814.0,0.23914152]
["bitfinex","BTCUSD",1745247124125,0.01138757,87815.0,87810.0,0.23915056]
["bitfinex","BTCUSD",1745247124300,0.00679515,87814.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247124462,0.01138744,87816.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247124670,0.00780176,87815.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247125081,0.00680176,87815.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247125281,0.23913497,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247125487,0.00680837,87816.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247125694,0.001,87814.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1745247125902,0.04979515,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1745247126355,0.003,87814.0,87812.0,0.22775894]
["bitfinex","BTCUSD",1745247126579,0.003,87814.0,87813.0,0.11375594]
["bitfinex","BTCUSD",1745247126823,0.003,87814.0,87813.0,0.15945594]
["bitfinex","BTCUSD",1745247127033,0.001,87814.0,87813.0,0.0457]
["bitfinex","BTCUSD",1745247127450,0.001,87816.0,87814.0,0.22775411]
["bitfinex","BTCUSD",1745247127876,0.00098218,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247128512,0.00098218,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1745247128513,0.0123691,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1745247128738,0.00098218,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1745247128924,0.00098218,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247129154,0.00098218,87820.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1745247129343,0.00098218,87820.0,87813.0,0.0457]
["bitfinex","BTCUSD",1745247129513,0.01138744,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1745247129726,0.0113877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1745247130075,0.23914877,87812.0,87809.0,0.22776639]
["bitfinex","BTCUSD",1745247130203,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1745247130399,0.22775445,87814.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1745247130603,0.22775717,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1745247131436,0.0113877,87814.0,87812.0,0.22775841]
["bitfinex","BTCUSD",1745247131684,0.23913929,87815.0,87812.0,0.22775841]
["bitfinex","BTCUSD",1745247131832,0.22775517,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1745247132198,0.01138783,87813.0,87810.0,0.001]
["bitfinex","BTCUSD",1745247132409,0.00098218,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1745247132595,0.16098218,87820.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1745247132839,0.16098218,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247133179,0.16098218,87820.0,87817.0,0.23913186]
["bitfinex","BTCUSD",1745247133379,0.00098218,87820.0,87819.0,0.22774114]
["bitfinex","BTCUSD",1745247133784,0.00098218,87820.0,87819.0,0.2757184]
["bitfinex","BTCUSD",1745247133994,0.00098218,87820.0,87819.0,0.27344114]
["bitfinex","BTCUSD",1745247134786,0.00032,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1745247134996,0.0008454,87828.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1745247135198,0.00012669,87827.0,87826.0,0.34147893]
["bitfinex","BTCUSD",1745247137586,1e-08,87834.0,87833.0,0.56770484]
["bitfinex","BTCUSD",1745247137789,1e-08,87834.0,87833.0,1.20170163]
["bitfinex","BTCUSD",1745247138491,0.00208,87849.0,87848.0,0.56766596]
["bitfinex","BTCUSD",1745247138703,0.00208,87849.0,87848.0,0.7300219]
["bitfinex","BTCUSD",1745247138965,0.00208,87849.0,87848.0,1.1418219]
["bitfinex","BTCUSD",1745247139114,0.0008452,87850.0,87848.0,1.1418219]
["bitfinex","BTCUSD",1745247139115,0.00064541,87851.0,87850.0,0.56766078]
["bitfinex","BTCUSD",1745247139317,0.00064541,87851.0,87850.0,1.09321672]
["bitfinex","BTCUSD",1745247139523,0.00064541,87851.0,87850.0,1.10775757]
["bitfinex","BTCUSD",1745247139721,0.00064541,87851.0,87850.0,1.15635757]
["bitfinex","BTCUSD",1745247140221,0.0008452,87856.0,87855.0,0.22764782]
["bitfinex","BTCUSD",1745247140439,0.0008464,87858.0,87857.0,0.58218349]
["bitfinex","BTCUSD",1745247140661,0.00098312,87858.0,87857.0,0.68139858]
["bitfinex","BTCUSD",1745247141090,0.00098312,87858.0,87857.0,0.68594958]
["bitfinex","BTCUSD",1745247142137,0.00098312,87858.0,87857.0,0.68694958]
["bitfinex","BTCUSD",1745247142545,0.00098312,87858.0,87857.0,0.68794958]
["bitfinex","BTCUSD",1745247143319,0.00102312,87858.0,87857.0,0.68794958]
["bitfinex","BTCUSD",1745247143941,0.00106312,87858.0,87857.0,0.68794958]
["bitfinex","BTCUSD",1745247145718,0.00106312,87858.0,87857.0,0.34794958]
["bitfinex","BTCUSD",1745247145929,0.00106312,87858.0,87857.0,0.22964264]
["bitfinex","BTCUSD",1745247146130,0.00106312,87858.0,87857.0,0.23191866]
["bitfinex","BTCUSD",1745247147808,0.00106312,87858.0,87857.0,0.23191861]
["bitfinex","BTCUSD",1745247150268,0.00106312,87858.0,87857.0,0.34567455]
["bitfinex","BTCUSD",1745247150472,1e-08,87866.0,87865.0,0.27362191]
["bitfinex","BTCUSD",1745247150675,1e-08,87866.0,87865.0,0.72737785]
["bitfinex","BTCUSD",1745247150883,1e-08,87866.0,87865.0,0.38837785]
["bitfinex","BTCUSD",1745247151088,1e-08,87866.0,87865.0,0.38737785]
["bitfinex","BTCUSD",1745247151289,1e-08,87866.0,87865.0,0.27362191]
["bitfinex","BTCUSD",1745247151686,1e-08,87866.0,87865.0,0.27462191]
["bitfinex","BTCUSD",1745247151847,1e-08,87866.0,87865.0,0.28172619]
["bitfinex","BTCUSD",1745247152564,1e-08,87866.0,87865.0,0.27892619]
["bitfinex","BTCUSD",1745247152774,1e-08,87866.0,87865.0,0.27792619]
["bitfinex","BTCUSD",1745247152971,4.001e-05,87866.0,87865.0,0.00710428]
["bitfinex","BTCUSD",1745247153170,4.001e-05,87866.0,87864.0,0.2276238]
["bitfinex","BTCUSD",1745247153589,8.001e-05,87866.0,87864.0,0.2276238]
["bitfinex","BTCUSD",1745247154224,8.001e-05,87866.0,87865.0,0.00227595]
["bitfinex","BTCUSD",1745247154536,8.001e-05,87866.0,87865.0,0.00938032]
["bitfinex","BTCUSD",1745247154709,8.001e-05,87866.0,87865.0,0.00710437]
["bitfinex","BTCUSD",1745247156196,8.001e-05,87866.0,87865.0,0.00938029]
["bitfinex","BTCUSD",1745247156797,8.001e-05,87866.0,87865.0,0.12086031]
["bitfinex","BTCUSD",1745247158995,8.001e-05,87866.0,87865.0,0.12086025]
["bitfinex","BTCUSD",1745247159998,8.001e-05,87866.0,87864.0,0.12476044]
["bitfinex","BTCUSD",1745247160599,8.001e-05,87866.0,87836.0,0.0453]
["bitfinex","BTCUSD",1745247160600,0.22763484,87861.0,87836.0,0.0453]
["bitfinex","BTCUSD",1745247160795,0.02746637,87865.0,87861.0,0.2390137]
["bitfinex","BTCUSD",1745247160994,0.22762467,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1745247161195,0.02268282,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1745247161706,0.2503053,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1745247161883,0.18268282,87865.0,87864.0,0.001]
["bitfinex","BTCUSD",1745247162469,0.18268282,87865.0,87862.0,0.23901083]
["bitfinex","BTCUSD",1745247163101,0.23900689,87864.0,87860.0,0.22763403]
["bitfinex","BTCUSD",1745247163257,0.39900689,87864.0,87859.0,0.23901676]
["bitfinex","BTCUSD",1745247163603,0.16,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1745247164483,0.16,87864.0,87862.0,0.22762914]
["bitfinex","BTCUSD",1745247165840,0.16,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1745247166404,0.00858992,87864.0,87863.0,0.2276271]
["bitfinex","BTCUSD",1745247166607,8.001e-05,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1745247167916,0.00108001,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1745247168096,0.00108001,87866.0,87865.0,0.27969794]
["bitfinex","BTCUSD",1745247168275,0.00108001,87866.0,87865.0,0.27742191]
["bitfinex","BTCUSD",1745247169196,0.00208001,87866.0,87865.0,0.27742191]
["bitfinex","BTCUSD",1745247170238,0.00208001,87866.0,87865.0,0.27722191]
["bitfinex","BTCUSD",1745247172001,0.00208001,87866.0,87865.0,0.28432565]
["bitfinex","BTCUSD",1745247173057,0.00208001,87866.0,87865.0,0.23452565]
["bitfinex","BTCUSD",1745247173461,0.22969933,87866.0,87865.0,0.00710374]
["bitfinex","BTCUSD",1745247173933,0.23448316,87866.0,87865.0,0.00710374]
["bitfinex","BTCUSD",1745247174136,0.00566788,87866.0,87865.0,0.00710374]
["bitfinex","BTCUSD",1745247174258,0.2332872,87866.0,87865.0,0.00710374]
["bitfinex","BTCUSD",1745247174451,0.00566788,87866.0,87865.0,0.23472565]
["bitfinex","BTCUSD",1745247174652,0.00566788,87866.0,87865.0,0.00710374]
["bitfinex","BTCUSD",1745247174858,1.0950951,87866.0,87865.0,0.00710374]
["bitfinex","BTCUSD",1745247175062,1.0950951,87866.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1745247175063,0.01138433,87840.0,87833.0,0.22770305]
["bitfinex","BTCUSD",1745247175265,0.11375594,87839.0,87836.0,0.23908076]
["bitfinex","BTCUSD",1745247175466,0.11375594,87839.0,87837.0,0.22769335]
["bitfinex","BTCUSD",1745247175687,0.00461271,87838.0,87837.0,0.22769335]
["bitfinex","BTCUSD",1745247175892,0.01138394,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1745247176131,0.11375594,87842.0,87839.0,0.22768684]
["bitfinex","BTCUSD",1745247176301,0.51745379,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1745247176499,0.30137309,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1745247176731,0.51767114,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1745247176941,0.00463032,87842.0,87841.0,0.22768411]
["bitfinex","BTCUSD",1745247177141,0.01138342,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1745247177406,0.23903294,87854.0,87848.0,0.22766596]
["bitfinex","BTCUSD",1745247177614,0.11375594,87853.0,87851.0,0.23903967]
["bitfinex","BTCUSD",1745247177848,0.38765095,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1745247177849,0.00836671,87854.0,87853.0,0.22765301]
["bitfinex","BTCUSD",1745247178271,0.01138239,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1745247178457,0.01138239,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1745247178588,0.01138239,87855.0,87852.0,0.23903686]
["bitfinex","BTCUSD",1745247178988,0.24103751,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1745247179193,0.01338265,87853.0,87851.0,0.22765744]
["bitfinex","BTCUSD",1745247179397,0.01138265,87853.0,87851.0,0.22765744]
["bitfinex","BTCUSD",1745247179605,0.2486572,87854.0,87851.0,0.22765744]
["bitfinex","BTCUSD",1745247179980,0.02100592,87854.0,87852.0,0.22765469]
["bitfinex","BTCUSD",1745247180200,0.0096234,87854.0,87852.0,0.22765469]
["bitfinex","BTCUSD",1745247180456,0.0086234,87854.0,87852.0,0.22765469]
["bitfinex","BTCUSD",1745247180908,0.11575594,87855.0,87853.0,0.22765281]
["bitfinex","BTCUSD",1745247181077,0.11475594,87855.0,87852.0,0.23903536]
["bitfinex","BTCUSD",1745247181280,0.001,87854.0,87852.0,0.23903536]
["bitfinex","BTCUSD",1745247181485,0.001,87854.0,87848.0,0.22766499]
["bitfinex","BTCUSD",1745247181486,0.0113829,87851.0,87848.0,0.22766499]
["bitfinex","BTCUSD",1745247181707,0.001,87853.0,87851.0,0.22765766]
["bitfinex","BTCUSD",1745247181907,0.17,87853.0,87851.0,0.22765766]
["bitfinex","BTCUSD",1745247182538,0.17,87853.0,87846.0,0.2276709]
["bitfinex","BTCUSD",1745247182539,0.2276622,87850.0,87842.0,0.23906541]
["bitfinex","BTCUSD",1745247182688,0.01138368,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1745247182899,0.01138368,87845.0,87843.0,0.22767866]
["bitfinex","BTCUSD",1745247183113,0.2390575,87845.0,87842.0,0.23906558]
["bitfinex","BTCUSD",1745247183306,0.2390575,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1745247183614,0.2390613,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1745247183824,0.0113842,87841.0,87837.0,0.23907886]
["bitfinex","BTCUSD",1745247184682,0.0113842,87841.0,87838.0,0.22769184]
["bitfinex","BTCUSD",1745247184888,0.23906875,87841.0,87838.0,0.22769184]
["bitfinex","BTCUSD",1745247185799,0.24006875,87841.0,87838.0,0.22769184]
["bitfinex","BTCUSD",1745247186452,0.22769498,87837.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247186674,0.22770225,87834.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247187301,0.00430967,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247187500,0.00430967,87833.0,87832.0,0.22784416]
["bitfinex","BTCUSD",1745247187914,0.002,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1745247188266,0.00434049,87840.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1745247188421,0.17434049,87840.0,87838.0,0.23907535]
["bitfinex","BTCUSD",1745247188627,0.17434049,87840.0,87839.0,0.22768929]
["bitfinex","BTCUSD",1745247188807,0.17434049,87840.0,87838.0,0.23907535]
["bitfinex","BTCUSD",1745247189836,0.17534049,87840.0,87838.0,0.23907554]
["bitfinex","BTCUSD",1745247190048,0.17634049,87840.0,87838.0,0.23907554]
["bitfinex","BTCUSD",1745247190250,0.01138459,87838.0,87832.0,0.23922892]
["bitfinex","BTCUSD",1745247190599,0.01138485,87836.0,87833.0,0.23908842]
["bitfinex","BTCUSD",1745247190742,0.00431848,87835.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1745247190953,0.22770193,87835.0,87832.0,0.23922892]
["bitfinex","BTCUSD",1745247191155,0.23201677,87834.0,87832.0,0.01152209]
["bitfinex","BTCUSD",1745247191536,0.00431407,87834.0,87832.0,0.23922813]
["bitfinex","BTCUSD",1745247191779,0.23201711,87834.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247192368,0.00431407,87834.0,87832.0,0.22784375]
["bitfinex","BTCUSD",1745247192972,0.00431407,87834.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247193173,0.22770484,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247193367,0.23201451,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247194027,0.00430967,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247194241,0.23908691,87835.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247194401,0.22770484,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247194609,0.16430967,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247194806,0.39201451,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247195030,0.50577045,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247195431,0.50677045,87833.0,87832.0,0.00013672]
["bitfinex","BTCUSD",1745247196582,0.00530967,87833.0,87832.0,0.22784416]
["bitfinex","BTCUSD",1745247197009,0.001,87833.0,87832.0,0.22784416]
["bitfinex","BTCUSD",1745247197151,0.002,87833.0,87832.0,0.22784416]
["bitfinex","BTCUSD",1745247197378,0.002,87833.0,87832.0,0.2784209]
["bitfinex","BTCUSD",1745247197591,0.002,87833.0,87832.0,0.27614416]
["bitfinex","BTCUSD",1745247198201,0.001,87833.0,87832.0,0.27614416]
["bitfinex","BTCUSD",1745247198845,0.002,87833.0,87832.0,0.27614416]
["bitfinex","BTCUSD",1745247200818,1e-08,87833.0,87832.0,0.90902095]
["bitfinex","BTCUSD",1745247201033,0.01246097,87866.0,87849.0,0.22766337]
["bitfinex","BTCUSD",1745247201251,0.01138109,87865.0,87849.0,0.27576337]
["bitfinex","BTCUSD",1745247201459,0.01249011,87866.0,87849.0,0.27576337]
["bitfinex","BTCUSD",1745247202583,0.002,87850.0,87849.0,0.27576337]
["bitfinex","BTCUSD",1745247203220,0.00108001,87866.0,87865.0,0.22762191]
["bitfinex","BTCUSD",1745247204051,0.00945274,87866.0,87865.0,0.27572191]
["bitfinex","BTCUSD",1745247204265,0.00108001,87866.0,87865.0,0.27572191]
["bitfinex","BTCUSD",1745247204681,0.00208001,87866.0,87865.0,0.27572191]
["bitfinex","BTCUSD",1745247204891,0.00208001,87866.0,87865.0,0.28282532]
["bitfinex","BTCUSD",1745247205300,0.0008462,87869.0,87868.0,0.56761414]
["bitfinex","BTCUSD",1745247205504,0.0008454,87872.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1745247205722,0.0008454,87872.0,87871.0,0.34136231]
["bitfinex","BTCUSD",1745247205930,0.0008454,87872.0,87871.0,0.22760637]
["bitfinex","BTCUSD",1745247206513,0.0008454,87872.0,87871.0,0.23470978]
["bitfinex","BTCUSD",1745247206944,0.0008454,87872.0,87871.0,0.23570978]
["bitfinex","BTCUSD",1745247208077,0.0008454,87872.0,87871.0,0.2379854]
["bitfinex","BTCUSD",1745247208506,0.0008454,87872.0,87871.0,0.23570978]
["bitfinex","BTCUSD",1745247208928,0.0008454,87872.0,87871.0,0.23798553]
["bitfinex","BTCUSD",1745247210289,0.0008454,87872.0,87871.0,0.35174147]
["bitfinex","BTCUSD",1745247210490,1e-08,87872.0,87871.0,0.34946572]
["bitfinex","BTCUSD",1745247210708,1e-08,87872.0,87871.0,0.39756572]
["bitfinex","BTCUSD",1745247210941,0.0008448,87894.0,87886.0,0.56756753]
["bitfinex","BTCUSD",1745247210942,1e-08,87887.0,87886.0,0.56756753]
["bitfinex","BTCUSD",1745247211166,1e-08,87887.0,87886.0,1.25634347]
["bitfinex","BTCUSD",1745247211370,0.00013671,87887.0,87886.0,1.25634347]
["bitfinex","BTCUSD",1745247211595,0.00013671,87887.0,87886.0,1.26344688]
["bitfinex","BTCUSD",1745247212024,0.0008448,87894.0,87886.0,1.26344688]
["bitfinex","BTCUSD",1745247212242,0.000845,87900.0,87899.0,0.56753387]
["bitfinex","BTCUSD",1745247212456,1e-08,87900.0,87899.0,0.68128981]
["bitfinex","BTCUSD",1745247212689,1e-08,87901.0,87900.0,0.34]
["bitfinex","BTCUSD",1745247212885,1e-08,87901.0,87900.0,0.50895935]
["bitfinex","BTCUSD",1745247213095,0.002,87909.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1745247213299,0.0028448,87939.0,87920.0,0.27557952]
["bitfinex","BTCUSD",1745247213505,0.00021659,87921.0,87920.0,0.39069952]
["bitfinex","BTCUSD",1745247214962,0.00121659,87921.0,87920.0,0.39069952]
["bitfinex","BTCUSD",1745247215820,0.00121659,87921.0,87920.0,0.50445546]
["bitfinex","BTCUSD",1745247216230,0.00321659,87921.0,87920.0,0.50445546]
["bitfinex","BTCUSD",1745247216631,0.00321659,87921.0,87920.0,0.27557952]
["bitfinex","BTCUSD",1745247216863,0.00321659,87921.0,87919.0,0.22748187]
["bitfinex","BTCUSD",1745247217069,0.00221659,87921.0,87919.0,0.22748187]
["bitfinex","BTCUSD",1745247217502,0.00321659,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247217920,0.00021659,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247218413,0.00121659,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247218648,0.15121659,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1745247218856,0.15221659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247219059,0.00321659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247219507,0.00221659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247219967,0.00421659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247220198,0.00221659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247220414,0.00421659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247220996,0.00621659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247221200,0.00421659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247221400,0.00621659,87921.0,87919.0,0.22748102]
["bitfinex","BTCUSD",1745247222869,0.00621659,87921.0,87918.0,0.23885734]
["bitfinex","BTCUSD",1745247223322,0.01137397,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1745247223573,0.01137423,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1745247223818,0.22750097,87912.0,87907.0,0.23888803]
["bitfinex","BTCUSD",1745247224022,0.01137539,87909.0,87905.0,0.23889421]
["bitfinex","BTCUSD",1745247224224,0.01498082,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1745247224467,0.01498082,87908.0,87903.0,0.22752275]
["bitfinex","BTCUSD",1745247224621,0.0036053,87908.0,87906.0,0.22751345]
["bitfinex","BTCUSD",1745247224821,0.01137578,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1745247225029,0.23889739,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1745247225228,0.00358882,87903.0,87901.0,0.23890367]
["bitfinex","BTCUSD",1745247225474,0.00358882,87903.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1745247225675,0.24249109,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1745247225901,0.2275261,87902.0,87899.0,0.23890984]
["bitfinex","BTCUSD",1745247226062,0.0047807,87903.0,87900.0,0.22753128]
["bitfinex","BTCUSD",1745247226255,0.23889265,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1745247226469,0.00469689,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1745247226858,0.22751906,87905.0,87900.0,0.23890747]
["bitfinex","BTCUSD",1745247227100,0.0113763,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1745247227440,0.001,87902.0,87900.0,0.23890597]
["bitfinex","BTCUSD",1745247227650,0.001,87902.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1745247227651,0.0046793,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1745247227858,0.0046793,87901.0,87899.0,0.22753321]
["bitfinex","BTCUSD",1745247228063,0.001,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1745247228239,0.001,87905.0,87903.0,0.22979849]
["bitfinex","BTCUSD",1745247228444,0.001,87905.0,87903.0,0.35065488]
["bitfinex","BTCUSD",1745247228659,0.001,87905.0,87903.0,0.34837991]
["bitfinex","BTCUSD",1745247228894,0.001,87905.0,87903.0,0.34127946]
["bitfinex","BTCUSD",1745247229312,0.00851052,87918.0,87917.0,0.22748728]
["bitfinex","BTCUSD",1745247229643,0.22745518,87930.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247229866,0.22745449,87930.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247230073,0.01119827,87928.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247230472,0.23865823,87928.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247230679,0.01119827,87928.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247230880,0.01119827,87928.0,87920.0,0.23457902]
["bitfinex","BTCUSD",1745247231262,0.00221659,87921.0,87920.0,0.23457902]
["bitfinex","BTCUSD",1745247232237,0.00225659,87921.0,87920.0,0.23457902]
["bitfinex","BTCUSD",1745247232556,0.00525659,87921.0,87920.0,0.23457902]
["bitfinex","BTCUSD",1745247232879,0.00225659,87921.0,87920.0,0.23457902]
["bitfinex","BTCUSD",1745247233080,0.00125659,87921.0,87920.0,0.23457902]
["bitfinex","BTCUSD",1745247233277,0.00225659,87921.0,87920.0,0.23457902]
["bitfinex","BTCUSD",1745247234806,0.00425659,87921.0,87920.0,0.23457902]
["bitfinex","BTCUSD",1745247235620,0.00425659,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247236022,0.00125659,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247236427,0.00325659,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745247237178,0.00325659,87921.0,87920.0,0.23457892]
["bitfinex","BTCUSD",1745247237645,0.00325659,87921.0,87920.0,0.28177892]
["bitfinex","BTCUSD",1745247240504,0.00325659,87921.0,87920.0,0.80733486]
["bitfinex","BTCUSD",1745247240769,0.0028448,87939.0,87920.0,0.80733486]
["bitfinex","BTCUSD",1745247240770,0.0018448,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745247241084,0.0018448,87939.0,87938.0,0.9175025]
["bitfinex","BTCUSD",1745247241309,0.0018448,87939.0,87938.0,0.9152289]
["bitfinex","BTCUSD",1745247242060,0.0018448,87939.0,87938.0,0.75677369]
["bitfinex","BTCUSD",1745247242342,0.0018448,87939.0,87938.0,0.64173369]
["bitfinex","BTCUSD",1745247242589,0.0018448,87939.0,87938.0,0.75673369]
["bitfinex","BTCUSD",1745247242811,0.0018448,87939.0,87938.0,0.75673394]
["bitfinex","BTCUSD",1745247243320,0.0018448,87939.0,87938.0,0.64173394]
["bitfinex","BTCUSD",1745247243598,0.0018448,87939.0,87938.0,0.527978]
["bitfinex","BTCUSD",1745247244094,0.0018448,87939.0,87938.0,0.64173394]
["bitfinex","BTCUSD",1745247245216,0.0018448,87939.0,87938.0,0.63463647]
["bitfinex","BTCUSD",1745247245856,0.0018448,87939.0,87938.0,0.68163647]
["bitfinex","BTCUSD",1745247246079,0.00036,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745247246294,0.00049656,87950.0,87949.0,0.3434339]
["bitfinex","BTCUSD",1745247246508,0.00049656,87950.0,87949.0,0.34116045]
["bitfinex","BTCUSD",1745247246721,0.00049656,87950.0,87949.0,0.34825703]
["bitfinex","BTCUSD",1745247247149,0.00049656,87950.0,87949.0,0.23450109]
["bitfinex","BTCUSD",1745247247415,0.00049656,87950.0,87949.0,0.24180698]
["bitfinex","BTCUSD",1745247248048,0.00049656,87950.0,87949.0,0.34825703]
["bitfinex","BTCUSD",1745247248697,0.00100001,87950.0,87949.0,0.39675703]
["bitfinex","BTCUSD",1745247249133,1e-08,87950.0,87949.0,0.39675703]
["bitfinex","BTCUSD",1745247249362,1e-08,87950.0,87949.0,0.80855703]
["bitfinex","BTCUSD",1745247249760,1e-08,87950.0,87949.0,1.14855703]
["bitfinex","BTCUSD",1745247250006,1e-08,87950.0,87949.0,1.14955703]
["bitfinex","BTCUSD",1745247250708,1e-08,87950.0,87949.0,1.15055703]
["bitfinex","BTCUSD",1745247251488,1e-08,87950.0,87949.0,1.26555703]
["bitfinex","BTCUSD",1745247251883,1e-08,87950.0,87949.0,1.26810203]
["bitfinex","BTCUSD",1745247252108,1e-08,87950.0,87949.0,1.27010203]
["bitfinex","BTCUSD",1745247252697,1e-08,87950.0,87949.0,1.26300545]
["bitfinex","BTCUSD",1745247252906,0.00012,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745247253185,0.00012,87972.0,87968.0,0.2273554]
["bitfinex","BTCUSD",1745247253365,0.00012,87972.0,87968.0,0.22962845]
["bitfinex","BTCUSD",1745247253634,0.00012,87972.0,87968.0,0.23672287]
["bitfinex","BTCUSD",1745247253891,0.00012,87972.0,87968.0,0.24400389]
["bitfinex","BTCUSD",1745247254098,0.00012,87972.0,87968.0,0.24173084]
["bitfinex","BTCUSD",1745247255128,0.003,87969.0,87968.0,0.24173084]
["bitfinex","BTCUSD",1745247256122,0.003,87969.0,87968.0,1.16912763]
["bitfinex","BTCUSD",1745247256323,0.003,87969.0,87968.0,1.18043152]
["bitfinex","BTCUSD",1745247256703,0.003,87969.0,87968.0,1.1731505]
["bitfinex","BTCUSD",1745247257291,1e-08,87969.0,87968.0,1.16605608]
["bitfinex","BTCUSD",1745247257493,0.0004221,87986.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1745247257729,0.00087749,87986.0,87985.0,0.50332741]
["bitfinex","BTCUSD",1745247258324,0.00087749,87986.0,87985.0,0.88852741]
["bitfinex","BTCUSD",1745247258698,0.00187749,87986.0,87985.0,0.89307141]
["bitfinex","BTCUSD",1745247259303,0.00287749,87986.0,87985.0,0.55307141]
["bitfinex","BTCUSD",1745247259511,0.00187749,87986.0,87985.0,0.34681547]
["bitfinex","BTCUSD",1745247259716,0.00087749,87986.0,87985.0,0.34681547]
["bitfinex","BTCUSD",1745247259922,0.00187749,87986.0,87985.0,0.34681547]
["bitfinex","BTCUSD",1745247260952,0.00187749,87986.0,87985.0,0.23185547]
["bitfinex","BTCUSD",1745247261754,0.00187749,87986.0,87984.0,0.4118]
["bitfinex","BTCUSD",1745247261956,0.00187749,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745247262156,0.00187749,87986.0,87985.0,0.22731147]
["bitfinex","BTCUSD",1745247262289,0.00187749,87986.0,87984.0,0.22731269]
["bitfinex","BTCUSD",1745247262492,0.00681721,87985.0,87983.0,0.23868108]
["bitfinex","BTCUSD",1745247262729,0.22732877,87979.0,87974.0,0.02273299]
["bitfinex","BTCUSD",1745247262936,0.22732653,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745247263139,0.00677114,87978.0,87977.0,0.23869873]
["bitfinex","BTCUSD",1745247263340,0.22731922,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1745247263644,0.22732335,87981.0,87977.0,0.23869873]
["bitfinex","BTCUSD",1745247263841,0.22733328,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745247264088,0.22733412,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745247264279,0.17,87977.0,87975.0,0.22733686]
["bitfinex","BTCUSD",1745247264493,0.17,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745247264704,0.17870543,87977.0,87975.0,0.22733713]
["bitfinex","BTCUSD",1745247265370,0.17970543,87977.0,87975.0,0.22733713]
["bitfinex","BTCUSD",1745247265600,0.17970543,87977.0,87974.0,0.23870648]
["bitfinex","BTCUSD",1745247265810,0.17970543,87977.0,87975.0,0.22733614]
["bitfinex","BTCUSD",1745247266024,0.17974543,87977.0,87975.0,0.22733614]
["bitfinex","BTCUSD",1745247266176,0.18174543,87977.0,87975.0,0.22733614]
["bitfinex","BTCUSD",1745247266781,0.18174543,87977.0,87969.0,0.22735152]
["bitfinex","BTCUSD",1745247266990,0.22734374,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745247267206,0.11375594,87972.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745247267422,0.17,87972.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745247268262,0.17,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745247268483,0.39934545,87972.0,87969.0,0.23871854]
["bitfinex","BTCUSD",1745247268686,0.172,87972.0,87969.0,0.23872045]
["bitfinex","BTCUSD",1745247269091,0.172,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745247269345,0.01136789,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1745247269538,0.22737108,87962.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1745247269740,0.22737108,87962.0,87959.0,0.23874593]
["bitfinex","BTCUSD",1745247269950,0.0113688,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1745247270146,0.0113688,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1745247270147,0.22738664,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1745247270378,0.01136893,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1745247270533,0.22738383,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1745247270702,0.38201366,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745247270902,0.01136906,87958.0,87949.0,0.01237022]
["bitfinex","BTCUSD",1745247271207,0.22738642,87956.0,87953.0,0.22739402]
["bitfinex","BTCUSD",1745247271327,0.22738642,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745247271328,0.22739804,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1745247271534,0.14,87952.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745247272920,0.14854363,87952.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745247273468,0.14858363,87952.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745247273681,0.14858363,87952.0,87951.0,0.0022739]
["bitfinex","BTCUSD",1745247273682,4e-05,87952.0,87951.0,0.0022739]
["bitfinex","BTCUSD",1745247273806,4e-05,87952.0,87951.0,0.05037366]
["bitfinex","BTCUSD",1745247274012,4e-05,87952.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745247274406,4e-05,87952.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1745247275246,4e-05,87952.0,87951.0,0.22967306]
["bitfinex","BTCUSD",1745247275646,0.00104,87952.0,87951.0,0.22967306]
["bitfinex","BTCUSD",1745247276960,0.00104,87952.0,87951.0,0.22967288]
["bitfinex","BTCUSD",1745247277735,0.00104,87952.0,87951.0,0.86791528]
["bitfinex","BTCUSD",1745247278000,0.00108,87952.0,87951.0,0.86891528]
["bitfinex","BTCUSD",1745247278215,0.00112,87952.0,87951.0,0.75295528]
["bitfinex","BTCUSD",1745247278417,0.00012,87952.0,87951.0,0.75515934]
["bitfinex","BTCUSD",1745247278598,0.00012,87952.0,87951.0,0.75415934]
["bitfinex","BTCUSD",1745247278933,0.00012,87952.0,87951.0,0.75515934]
["bitfinex","BTCUSD",1745247280840,0.00012,87952.0,87951.0,0.34335934]
["bitfinex","BTCUSD",1745247281470,0.00012,87952.0,87951.0,0.22839934]
["bitfinex","BTCUSD",1745247287742,0.00012,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1745247287964,0.00012,87952.0,87951.0,0.22839934]
["bitfinex","BTCUSD",1745247288593,0.00012,87952.0,87951.0,0.23067329]
["bitfinex","BTCUSD",1745247288799,0.00012,87952.0,87951.0,0.22967301]
["bitfinex","BTCUSD",1745247289012,0.00212,87952.0,87951.0,0.34115528]
["bitfinex","BTCUSD",1745247290047,4e-05,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1745247290854,4e-05,87960.0,87959.0,0.2385158]
["bitfinex","BTCUSD",1745247291592,0.00104,87960.0,87959.0,0.2385158]
["bitfinex","BTCUSD",1745247292013,0.00204,87960.0,87959.0,0.22737866]
["bitfinex","BTCUSD",1745247293073,0.00204,87960.0,87959.0,0.23877849]
["bitfinex","BTCUSD",1745247293289,1e-08,87960.0,87959.0,0.85656795]
["bitfinex","BTCUSD",1745247293513,1e-08,87960.0,87959.0,0.90349443]
["bitfinex","BTCUSD",1745247294662,4e-05,87972.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1745247296275,4e-05,87972.0,87971.0,1.14110358]
["bitfinex","BTCUSD",1745247296700,1e-08,87977.0,87976.0,0.56733472]
["bitfinex","BTCUSD",1745247296887,1e-08,87977.0,87976.0,0.68109066]
["bitfinex","BTCUSD",1745247297876,1e-08,87977.0,87976.0,1.06310432]
["bitfinex","BTCUSD",1745247298156,1e-08,87977.0,87976.0,1.11090432]
["bitfinex","BTCUSD",1745247298363,0.000844,88008.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745247298534,0.000844,88008.0,87998.0,0.34215789]
["bitfinex","BTCUSD",1745247298535,0.00245502,87999.0,87998.0,0.34215789]
["bitfinex","BTCUSD",1745247298893,0.00245502,87999.0,87998.0,0.35335435]
["bitfinex","BTCUSD",1745247299739,0.00245502,87999.0,87998.0,0.40015435]
["bitfinex","BTCUSD",1745247300610,0.00445502,87999.0,87998.0,0.40015435]
["bitfinex","BTCUSD",1745247301155,0.000844,88008.0,87998.0,0.40015435]
["bitfinex","BTCUSD",1745247301156,0.000844,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745247301364,0.002,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1745247301578,0.002,88029.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745247301787,0.00055858,88022.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745247302835,0.00055858,88022.0,88021.0,0.22949052]
["bitfinex","BTCUSD",1745247303040,0.00255858,88022.0,88021.0,0.22949052]
["bitfinex","BTCUSD",1745247303461,0.00259858,88022.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745247303884,0.00459858,88022.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745247304345,0.00059858,88022.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745247306165,0.00059858,88022.0,88021.0,0.3420585]
["bitfinex","BTCUSD",1745247308294,0.00059858,88022.0,88021.0,0.2272185]
["bitfinex","BTCUSD",1745247308524,0.00059858,88022.0,88021.0,0.3420585]
["bitfinex","BTCUSD",1745247310650,0.00059858,88022.0,88003.0,0.11484]
["bitfinex","BTCUSD",1745247310651,0.01136234,88010.0,88003.0,0.11484]
["bitfinex","BTCUSD",1745247310857,0.22731247,87985.0,87981.0,0.11484]
["bitfinex","BTCUSD",1745247311069,0.22731922,87982.0,87978.0,0.38612647]
["bitfinex","BTCUSD",1745247311230,0.01136415,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745247311432,0.01136466,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1745247311632,0.01136466,87992.0,87978.0,0.37476]
["bitfinex","BTCUSD",1745247311633,0.01136518,87988.0,87978.0,0.37476]
["bitfinex","BTCUSD",1745247311836,0.01136518,87988.0,87975.0,0.11484]
["bitfinex","BTCUSD",1745247311837,0.22733244,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745247312039,0.22734143,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1745247312240,0.11375594,87976.0,87971.0,0.23871275]
["bitfinex","BTCUSD",1745247312461,0.001,87982.0,87980.0,0.22732375]
["bitfinex","BTCUSD",1745247312666,0.64347579,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745247312893,0.0477,88004.0,88002.0,0.2272659]
["bitfinex","BTCUSD",1745247313103,0.11375594,88003.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745247313303,0.27375594,88003.0,88002.0,0.22726756]
["bitfinex","BTCUSD",1745247313543,0.0084978,88004.0,88002.0,0.22726756]
["bitfinex","BTCUSD",1745247313750,0.2272482,88010.0,88002.0,0.22726756]
["bitfinex","BTCUSD",1745247313751,0.2272526,88008.0,88002.0,0.22726756]
["bitfinex","BTCUSD",1745247313947,0.2272526,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745247314193,0.23855952,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1745247314396,0.22725504,88007.0,88003.0,0.23862771]
["bitfinex","BTCUSD",1745247314548,0.22725779,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1745247314750,0.002,88004.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1745247314962,0.26375594,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1745247315163,0.22727052,88001.0,87998.0,0.23864077]
["bitfinex","BTCUSD",1745247316462,0.01136376,87999.0,87980.0,0.11484]
["bitfinex","BTCUSD",1745247316637,0.01136376,87999.0,87979.0,0.42316634]
["bitfinex","BTCUSD",1745247316638,0.22729973,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1745247316847,0.22730113,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745247317045,0.22730678,87987.0,87983.0,0.23868208]
["bitfinex","BTCUSD",1745247317253,0.22730678,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745247317454,0.22729158,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745247317655,0.22728959,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1745247317859,0.17,87994.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745247318156,0.17,87994.0,87991.0,0.23865956]
["bitfinex","BTCUSD",1745247318375,0.39728857,87994.0,87991.0,0.23865956]
["bitfinex","BTCUSD",1745247318573,0.17,87994.0,87992.0,0.22729319]
["bitfinex","BTCUSD",1745247318957,0.17,87994.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1745247319169,0.17,87994.0,87992.0,0.22729319]
["bitfinex","BTCUSD",1745247319360,0.22727457,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1745247319361,0.22725981,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1745247319543,0.11375594,88004.0,87997.0,0.2386439]
["bitfinex","BTCUSD",1745247319752,0.22726756,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1745247319977,0.01136363,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745247320139,0.22727669,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745247320339,0.22727789,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1745247320738,0.22727178,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1745247321007,0.22727298,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1745247321207,0.22727603,87999.0,87995.0,0.23864926]
["bitfinex","BTCUSD",1745247321370,0.22729511,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745247321688,0.22730113,87989.0,87986.0,0.23867385]
["bitfinex","BTCUSD",1745247321854,0.22729597,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745247322059,0.22729855,87990.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1745247322288,0.22729855,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1745247322682,0.22729855,87990.0,87987.0,0.23867158]
["bitfinex","BTCUSD",1745247322886,0.22729339,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745247323136,0.22729645,87991.0,87988.0,0.23866801]
["bitfinex","BTCUSD",1745247323337,0.002,87990.0,87987.0,0.23867125]
["bitfinex","BTCUSD",1745247323713,4e-05,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1745247323917,0.23870165,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1745247324119,0.22729974,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1745247324326,0.2273022,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1745247324519,0.01140479,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1745247324749,0.22730184,87989.0,87985.0,0.22731097]
["bitfinex","BTCUSD",1745247324900,0.22730017,87990.0,87985.0,0.23867654]
["bitfinex","BTCUSD",1745247325109,0.15,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1745247325308,4e-05,87991.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1745247325523,0.00204,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1745247326122,4e-05,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1745247327004,0.00204,87991.0,87990.0,0.22729855]
["bitfinex","BTCUSD",1745247328206,0.00204,87991.0,87990.0,0.27927144]
["bitfinex","BTCUSD",1745247328460,0.00204,87991.0,87990.0,0.27699855]
["bitfinex","BTCUSD",1745247328876,4e-05,87991.0,87990.0,0.27699855]
["bitfinex","BTCUSD",1745247329102,0.00104,87991.0,87990.0,0.27699855]
["bitfinex","BTCUSD",1745247330565,0.00104,87991.0,87990.0,0.74237568]
["bitfinex","BTCUSD",1745247330769,0.00104,87991.0,87990.0,0.74337568]
["bitfinex","BTCUSD",1745247330999,4e-05,88005.0,88004.0,0.56726239]
["bitfinex","BTCUSD",1745247331216,4e-05,88005.0,88004.0,0.84551833]
["bitfinex","BTCUSD",1745247332443,4e-05,88005.0,88004.0,0.90855918]
["bitfinex","BTCUSD",1745247333500,0.0004621,88022.0,88021.0,0.2769185]
["bitfinex","BTCUSD",1745247333691,0.0004621,88022.0,88021.0,0.73067444]
["bitfinex","BTCUSD",1745247334789,0.00059858,88022.0,88021.0,0.73067444]
["bitfinex","BTCUSD",1745247335589,0.00159858,88022.0,88021.0,0.73067444]
["bitfinex","BTCUSD",1745247335817,0.00159858,88022.0,88021.0,0.74180067]
["bitfinex","BTCUSD",1745247336619,1e-08,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247336817,1e-08,88038.0,88037.0,0.3442085]
["bitfinex","BTCUSD",1745247337017,1e-08,88038.0,88037.0,0.3419372]
["bitfinex","BTCUSD",1745247338457,1e-08,88038.0,88037.0,0.45569314]
["bitfinex","BTCUSD",1745247338699,1e-08,88038.0,88037.0,0.50529314]
["bitfinex","BTCUSD",1745247338852,1e-08,88038.0,88037.0,0.84529314]
["bitfinex","BTCUSD",1745247339823,1e-08,88042.0,88041.0,0.56716688]
["bitfinex","BTCUSD",1745247340142,0.09096905,88075.0,88041.0,0.56716688]
["bitfinex","BTCUSD",1745247340143,0.002,88089.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1745247340347,0.22704799,88088.0,88073.0,0.34411494]
["bitfinex","BTCUSD",1745247340550,0.00055905,88074.0,88073.0,0.34184435]
["bitfinex","BTCUSD",1745247340871,0.00055905,88074.0,88073.0,0.22708435]
["bitfinex","BTCUSD",1745247341075,0.00055905,88074.0,88073.0,0.34184435]
["bitfinex","BTCUSD",1745247341280,0.00255905,88074.0,88073.0,0.39144435]
["bitfinex","BTCUSD",1745247342240,0.00255905,88074.0,88073.0,0.50520029]
["bitfinex","BTCUSD",1745247342385,0.00255905,88074.0,88073.0,0.84520029]
["bitfinex","BTCUSD",1745247343022,0.00355905,88074.0,88073.0,0.84520029]
["bitfinex","BTCUSD",1745247343220,0.00155905,88074.0,88073.0,0.84520029]
["bitfinex","BTCUSD",1745247343468,0.00200001,88074.0,88073.0,0.89530029]
["bitfinex","BTCUSD",1745247343705,0.00300001,88074.0,88073.0,0.89530029]
["bitfinex","BTCUSD",1745247343920,0.001,88074.0,88073.0,0.89530029]
["bitfinex","BTCUSD",1745247344452,0.002,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1745247344688,0.00245457,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1745247344906,0.00514215,88088.0,88086.0,0.11472]
["bitfinex","BTCUSD",1745247345215,0.00614215,88088.0,88082.0,0.11472]
["bitfinex","BTCUSD",1745247345413,0.22705599,88084.0,88082.0,0.11472]
["bitfinex","BTCUSD",1745247345965,0.2270741,88077.0,88073.0,0.001]
["bitfinex","BTCUSD",1745247346093,0.00507103,88076.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745247346501,0.22707919,88075.0,88073.0,0.001]
["bitfinex","BTCUSD",1745247346688,0.11881822,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1745247346890,0.3002232,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1745247349533,0.3042232,88074.0,88073.0,0.001]
["bitfinex","BTCUSD",1745247351410,0.22710358,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745247351632,0.22710598,88065.0,88062.0,0.23746762]
["bitfinex","BTCUSD",1745247351835,0.23201154,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1745247351984,0.23201154,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247352799,0.00490556,88065.0,88063.0,0.22711013]
["bitfinex","BTCUSD",1745247353005,0.00490556,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247353210,0.00690556,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247353426,0.002,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247353637,0.001,88088.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745247353845,0.22706664,88080.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745247354056,0.22707444,88077.0,88072.0,0.22708613]
["bitfinex","BTCUSD",1745247354265,0.23197505,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745247354463,0.00489833,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745247354923,0.00489833,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247355125,0.0491,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247355126,0.4162,88086.0,88082.0,0.2270599]
["bitfinex","BTCUSD",1745247355340,0.23199362,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1745247355505,0.227059,88083.0,88079.0,0.23842149]
["bitfinex","BTCUSD",1745247355696,0.0049246,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745247355924,0.0049246,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745247356165,0.23841961,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745247356302,0.23198035,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745247356515,0.22707712,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247356737,0.00489396,88075.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247356896,0.002,88076.0,88073.0,0.23843747]
["bitfinex","BTCUSD",1745247357111,0.22707471,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745247357306,0.22707471,88077.0,88074.0,0.23843503]
["bitfinex","BTCUSD",1745247357533,0.00836945,88082.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1745247357822,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1745247358022,0.11375594,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1745247358223,0.22706414,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745247358394,0.22706685,88080.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745247358603,0.22706685,88080.0,88074.0,0.23843471]
["bitfinex","BTCUSD",1745247358604,0.22707145,88078.0,88074.0,0.23843471]
["bitfinex","BTCUSD",1745247358843,0.22707623,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745247359045,0.002,88077.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745247359674,0.22707011,88079.0,88076.0,0.23843044]
["bitfinex","BTCUSD",1745247359903,0.002,88078.0,88076.0,0.23843044]
["bitfinex","BTCUSD",1745247360403,0.22707011,88079.0,88076.0,0.23843044]
["bitfinex","BTCUSD",1745247360646,0.002,88077.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745247361712,0.002,88077.0,88076.0,0.23843044]
["bitfinex","BTCUSD",1745247361951,0.002,88077.0,88059.0,0.26118833]
["bitfinex","BTCUSD",1745247361952,0.01135447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745247362087,0.22708222,88074.0,88068.0,0.22709469]
["bitfinex","BTCUSD",1745247362301,0.22709064,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745247362708,0.34083816,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745247362920,0.22708938,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1745247363174,0.34083816,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745247363642,0.12511015,88073.0,88062.0,0.12595563]
["bitfinex","BTCUSD",1745247363872,0.001,88071.0,88061.0,0.23846604]
["bitfinex","BTCUSD",1745247364101,0.22712561,88057.0,88056.0,0.01073]
["bitfinex","BTCUSD",1745247364347,0.01135486,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247364348,0.22710755,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247364590,0.22712059,88059.0,88056.0,0.24921459]
["bitfinex","BTCUSD",1745247364807,0.22711353,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745247365048,0.22711353,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745247365276,0.22711013,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247365508,0.22710758,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247365751,0.34086352,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247366212,0.34086352,88064.0,88061.0,0.23846876]
["bitfinex","BTCUSD",1745247366679,0.22711536,88061.0,88059.0,0.23861128]
["bitfinex","BTCUSD",1745247366928,0.11475594,88064.0,88060.0,0.23847298]
["bitfinex","BTCUSD",1745247367148,0.11475594,88064.0,88063.0,0.22711013]
["bitfinex","BTCUSD",1745247367414,0.001,88064.0,88063.0,0.22711013]
["bitfinex","BTCUSD",1745247368147,0.02117994,88080.0,88069.0,0.23844917]
["bitfinex","BTCUSD",1745247368361,0.22708194,88074.0,88063.0,0.23846563]
["bitfinex","BTCUSD",1745247368622,0.22711184,88063.0,88059.0,0.00013645]
["bitfinex","BTCUSD",1745247368891,0.22709045,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745247369135,0.37709045,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1745247369392,0.22707931,88075.0,88070.0,0.22709014]
["bitfinex","BTCUSD",1745247369606,0.22709959,88068.0,88064.0,0.23846038]
["bitfinex","BTCUSD",1745247369832,0.22711787,88060.0,88059.0,0.00013645]
["bitfinex","BTCUSD",1745247370029,0.22710851,88064.0,88059.0,0.01149247]
["bitfinex","BTCUSD",1745247370155,0.11375594,88063.0,88059.0,0.01149247]
["bitfinex","BTCUSD",1745247370386,0.22710497,88065.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745247370618,0.34086091,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247370850,0.51086091,88065.0,88062.0,0.23846583]
["bitfinex","BTCUSD",1745247371168,0.22711787,88060.0,88059.0,0.00013645]
["bitfinex","BTCUSD",1745247371548,0.01113447,88060.0,88059.0,0.23847647]
["bitfinex","BTCUSD",1745247371750,0.22707661,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745247371954,0.11375594,88075.0,88068.0,0.23844963]
["bitfinex","BTCUSD",1745247372181,0.25375594,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745247372412,0.26497238,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745247372625,0.26497238,88075.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745247372866,0.001,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745247373057,0.001,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1745247374152,0.00868491,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745247374351,0.22706372,88081.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1745247374615,0.01135254,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745247374816,0.22706114,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745247375018,0.12011703,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745247375310,0.22706986,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1745247375517,0.22706696,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1745247375730,0.01164123,88085.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1745247375952,0.0093883,88088.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1745247376748,0.0093883,88088.0,88087.0,0.27514825]
["bitfinex","BTCUSD",1745247377350,0.00984295,88088.0,88087.0,0.27514825]
["bitfinex","BTCUSD",1745247377778,0.00984295,88088.0,88087.0,0.0481]
["bitfinex","BTCUSD",1745247377979,0.00984295,88088.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1745247378387,0.00984295,88088.0,88087.0,0.13204825]
["bitfinex","BTCUSD",1745247378843,0.01084295,88088.0,88087.0,0.13204825]
["bitfinex","BTCUSD",1745247381064,0.00245465,88088.0,88087.0,0.13204825]
["bitfinex","BTCUSD",1745247382687,0.00145465,88088.0,88087.0,0.13204825]
["bitfinex","BTCUSD",1745247384045,0.00995854,88088.0,88087.0,0.13204825]
["bitfinex","BTCUSD",1745247384428,0.00145465,88088.0,88087.0,0.13204825]
["bitfinex","BTCUSD",1745247385490,0.00145465,88088.0,88083.0,0.1146]
["bitfinex","BTCUSD",1745247385703,0.01135344,88079.0,88073.0,0.048]
["bitfinex","BTCUSD",1745247385906,0.01135344,88079.0,88060.0,0.048]
["bitfinex","BTCUSD",1745247385907,0.22709208,88070.0,88069.0,0.11456]
["bitfinex","BTCUSD",1745247386959,0.227108,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247387159,0.23567931,88070.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1745247387370,0.01143171,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1745247387576,0.01143171,88064.0,88061.0,0.23846997]
["bitfinex","BTCUSD",1745247387577,0.22710806,88064.0,88061.0,0.23846997]
["bitfinex","BTCUSD",1745247387785,0.23831899,88064.0,88061.0,0.23846997]
["bitfinex","BTCUSD",1745247387991,0.22710458,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745247388196,0.00958723,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745247388396,0.23873152,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745247388598,0.22710593,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247388805,0.22710934,88064.0,88060.0,0.22711757]
["bitfinex","BTCUSD",1745247389003,0.22711545,88061.0,88058.0,0.23847775]
["bitfinex","BTCUSD",1745247389232,0.22710593,88065.0,88055.0,0.05935653]
["bitfinex","BTCUSD",1745247389233,0.22711293,88062.0,88059.0,0.23847509]
["bitfinex","BTCUSD",1745247389458,0.22710901,88064.0,88060.0,0.22711667]
["bitfinex","BTCUSD",1745247389774,0.0116559,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1745247389979,0.22710503,88065.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745247390241,0.22724133,88065.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745247390445,0.22724133,88065.0,88061.0,0.2384685]
["bitfinex","BTCUSD",1745247390646,0.2271102,88063.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1745247391250,0.22724226,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247391883,0.22711244,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247392448,0.22710755,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745247392648,0.17,88064.0,88060.0,0.23847376]
["bitfinex","BTCUSD",1745247392822,0.17,88064.0,88061.0,0.22711273]
["bitfinex","BTCUSD",1745247393118,0.17,88064.0,88063.0,0.22711013]
["bitfinex","BTCUSD",1745247393319,0.0001363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247394630,0.0011363,88065.0,88063.0,0.22710957]
["bitfinex","BTCUSD",1745247394830,0.0011363,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247395226,0.0011363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247395451,0.0001363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247395673,0.0011363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247396114,0.0011363,88065.0,88056.0,0.2384827]
["bitfinex","BTCUSD",1745247396338,0.22711353,88062.0,88059.0,0.23847458]
["bitfinex","BTCUSD",1745247396812,0.0011363,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247396966,0.22711271,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745247397166,0.22711206,88063.0,88060.0,0.23847239]
["bitfinex","BTCUSD",1745247397575,0.22711206,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247397976,0.22711206,88063.0,88060.0,0.23847248]
["bitfinex","BTCUSD",1745247398699,0.22724156,88065.0,88062.0,0.23846807]
["bitfinex","BTCUSD",1745247398907,0.22710907,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247399287,0.22710907,88064.0,88061.0,0.23847105]
["bitfinex","BTCUSD",1745247399487,0.0001363,88065.0,88063.0,0.22711013]
["bitfinex","BTCUSD",1745247399712,0.0001363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247400434,0.0011363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247400877,0.0001363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247401346,0.0011363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247401841,0.0001363,88065.0,88064.0,0.22710755]
["bitfinex","BTCUSD",1745247402713,0.0001363,88065.0,88055.0,0.05935653]
["bitfinex","BTCUSD",1745247402916,0.0001363,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745247403165,0.01135589,88060.0,88055.0,0.048]
["bitfinex","BTCUSD",1745247403355,0.01135589,88060.0,88051.0,0.11448]
["bitfinex","BTCUSD",1745247403356,0.01135705,88051.0,88037.0,0.0460444]
["bitfinex","BTCUSD",1745247403566,0.22715548,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745247403767,0.22715548,88046.0,88037.0,0.01220326]
["bitfinex","BTCUSD",1745247403768,0.22717462,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247403979,0.49993056,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247405925,0.27375594,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247406331,0.28492686,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247407402,0.29346878,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247408037,0.5206434,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247412817,0.5206834,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247413385,0.23575654,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247414479,0.34951248,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247419985,0.43951248,88038.0,88037.0,0.0008444]
["bitfinex","BTCUSD",1745247423145,4e-05,88038.0,88037.0,0.3270216]
["bitfinex","BTCUSD",1745247423367,4e-05,88038.0,88037.0,0.6680216]
["bitfinex","BTCUSD",1745247423593,4e-05,88038.0,88037.0,0.79308463]
["bitfinex","BTCUSD",1745247424705,4e-05,88038.0,88037.0,0.79408463]
["bitfinex","BTCUSD",1745247424917,4e-05,88038.0,88037.0,0.79308463]
["bitfinex","BTCUSD",1745247425134,4e-05,88038.0,88037.0,0.79408463]
["bitfinex","BTCUSD",1745247425319,4e-05,88038.0,88037.0,0.82814763]
["bitfinex","BTCUSD",1745247425747,4e-05,88038.0,88037.0,0.82914763]
["bitfinex","BTCUSD",1745247426313,4e-05,88038.0,88037.0,0.82814763]
["bitfinex","BTCUSD",1745247426533,4e-05,88038.0,88037.0,0.82914763]
["bitfinex","BTCUSD",1745247426732,4e-05,88038.0,88037.0,0.71539169]
["bitfinex","BTCUSD",1745247427737,4e-05,88038.0,88037.0,0.8184846]
["bitfinex","BTCUSD",1745247428601,4e-05,88038.0,88037.0,0.2172444]
["bitfinex","BTCUSD",1745247428947,0.22721462,88038.0,88037.0,0.1673444]
["bitfinex","BTCUSD",1745247429161,4e-05,88038.0,88037.0,0.1673444]
["bitfinex","BTCUSD",1745247429781,4e-05,88038.0,88037.0,0.3945216]
["bitfinex","BTCUSD",1745247430439,4e-05,88038.0,88037.0,0.1182444]
["bitfinex","BTCUSD",1745247430685,0.39721462,88038.0,88037.0,0.0038444]
["bitfinex","BTCUSD",1745247430903,0.28479594,88038.0,88026.0,0.00634084]
["bitfinex","BTCUSD",1745247431075,0.22719018,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745247431220,0.22718207,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745247431435,0.11375594,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745247431643,0.22718237,88035.0,88030.0,0.23855489]
["bitfinex","BTCUSD",1745247431857,0.22718237,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745247432078,0.11375594,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745247432272,0.11375594,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745247432488,0.22718561,88034.0,88031.0,0.2385508]
["bitfinex","BTCUSD",1745247432709,0.00104,88038.0,88031.0,0.2385508]
["bitfinex","BTCUSD",1745247432710,0.00104,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247432936,0.00104,88038.0,88035.0,0.23854148]
["bitfinex","BTCUSD",1745247433180,0.00104,88038.0,88036.0,0.22717832]
["bitfinex","BTCUSD",1745247433386,0.00104,88038.0,88035.0,0.23854148]
["bitfinex","BTCUSD",1745247433822,0.22821501,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247434041,0.22921501,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247434261,0.22921501,88038.0,88033.0,0.23854441]
["bitfinex","BTCUSD",1745247434461,0.2302153,88038.0,88029.0,0.22719736]
["bitfinex","BTCUSD",1745247434710,0.22718733,88034.0,88027.0,0.07739912]
["bitfinex","BTCUSD",1745247434911,0.22718071,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745247435130,0.22718576,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745247435282,0.22718576,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745247435283,0.11375594,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1745247435491,0.22719952,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745247435675,0.22719578,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1745247436087,0.22719578,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1745247436515,0.22719824,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745247436872,0.22719578,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745247437322,0.22719275,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745247437554,0.22719275,88031.0,88025.0,0.2385684]
["bitfinex","BTCUSD",1745247437703,0.22719527,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1745247437904,0.22719351,88031.0,88027.0,0.23856216]
["bitfinex","BTCUSD",1745247438108,0.2271894,88033.0,88029.0,0.23855711]
["bitfinex","BTCUSD",1745247438307,0.22719055,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745247438526,0.34094534,88033.0,88029.0,0.2385574]
["bitfinex","BTCUSD",1745247438725,0.34094445,88033.0,88029.0,0.23855708]
["bitfinex","BTCUSD",1745247438927,0.34094445,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745247439324,0.22719279,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1745247439558,0.34094445,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745247439946,0.34094445,88033.0,88029.0,0.23855751]
["bitfinex","BTCUSD",1745247440145,0.34094445,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745247440372,0.34094385,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1745247440532,0.22821464,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745247440733,0.00104,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247441349,0.00104,88038.0,88036.0,0.22717929]
["bitfinex","BTCUSD",1745247441582,0.22717734,88037.0,88034.0,0.23854406]
["bitfinex","BTCUSD",1745247441780,0.22821481,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247441986,0.2271772,88037.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247442187,0.00204,88038.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1745247442414,0.00304,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247442696,0.23021602,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247442871,0.23021602,88038.0,88034.0,0.23854325]
["bitfinex","BTCUSD",1745247442872,0.2271772,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745247443202,0.2271772,88037.0,88030.0,0.23855002]
["bitfinex","BTCUSD",1745247443203,0.22718109,88036.0,88032.0,0.2385475]
["bitfinex","BTCUSD",1745247443421,0.22718109,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745247443622,0.22817793,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745247443768,0.22917793,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745247443970,0.002,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745247444181,0.002,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745247444830,0.22917915,88037.0,88034.0,0.23854419]
["bitfinex","BTCUSD",1745247445035,0.22817915,88037.0,88034.0,0.23854419]
["bitfinex","BTCUSD",1745247445277,0.001,88036.0,88034.0,0.23854419]
["bitfinex","BTCUSD",1745247445489,0.22718237,88035.0,88031.0,0.22719067]
["bitfinex","BTCUSD",1745247445692,0.001,88037.0,88028.0,0.23855917]
["bitfinex","BTCUSD",1745247445874,0.22719584,88030.0,88027.0,0.35295564]
["bitfinex","BTCUSD",1745247446604,0.34095198,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745247446758,0.11375594,88030.0,88029.0,0.22719785]
["bitfinex","BTCUSD",1745247446954,0.22718274,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745247447154,0.39718274,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1745247447357,0.22718495,88034.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745247447562,0.00104,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247447897,0.17104,88038.0,88035.0,0.23854124]
["bitfinex","BTCUSD",1745247448024,0.39821635,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247448667,0.39821635,88038.0,88035.0,0.2385414]
["bitfinex","BTCUSD",1745247448983,0.39921635,88038.0,88035.0,0.2385414]
["bitfinex","BTCUSD",1745247449187,0.17204,88038.0,88036.0,0.22717949]
["bitfinex","BTCUSD",1745247449498,0.17204,88038.0,88031.0,0.23855117]
["bitfinex","BTCUSD",1745247449657,0.17204,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745247449658,0.22718197,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745247449880,0.00304,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247450076,0.00304,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247450504,0.00404,88038.0,88036.0,0.22717748]
["bitfinex","BTCUSD",1745247450669,0.00304,88038.0,88036.0,0.22717748]
["bitfinex","BTCUSD",1745247450870,0.00204,88038.0,88036.0,0.22717748]
["bitfinex","BTCUSD",1745247451071,0.2302152,88038.0,88036.0,0.22717748]
["bitfinex","BTCUSD",1745247451316,0.2292152,88038.0,88035.0,0.23854064]
["bitfinex","BTCUSD",1745247451872,0.22717806,88037.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247452080,0.00104,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247452299,0.22821638,88038.0,88034.0,0.22718436]
["bitfinex","BTCUSD",1745247452508,0.00204,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745247452709,0.2271772,88037.0,88033.0,0.23854465]
["bitfinex","BTCUSD",1745247453129,0.2271772,88037.0,88034.0,0.22718353]
["bitfinex","BTCUSD",1745247453282,0.22717803,88037.0,88033.0,0.22718626]
["bitfinex","BTCUSD",1745247453488,0.22717803,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1745247453989,0.00204,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247454413,0.00204,88038.0,88036.0,0.22717971]
["bitfinex","BTCUSD",1745247454660,0.00104,88038.0,88036.0,0.22717803]
["bitfinex","BTCUSD",1745247454846,0.22719294,88031.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745247455014,0.22718267,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1745247455198,0.22718014,88036.0,88033.0,0.22718633]
["bitfinex","BTCUSD",1745247455402,0.22718014,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1745247455613,0.2271772,88037.0,88034.0,0.2385439]
["bitfinex","BTCUSD",1745247455813,0.00204,88038.0,88036.0,0.22717979]
["bitfinex","BTCUSD",1745247456390,0.00104,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247456748,0.00204,88038.0,88037.0,0.2271372]
["bitfinex","BTCUSD",1745247456948,0.00104,88038.0,88037.0,0.2271372]
["bitfinex","BTCUSD",1745247458006,0.00104,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247458007,0.2271772,88037.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1745247458167,0.00104,88038.0,88035.0,0.23854139]
["bitfinex","BTCUSD",1745247458374,0.00104,88038.0,88036.0,0.2271774]
["bitfinex","BTCUSD",1745247458597,0.00304,88038.0,88036.0,0.2271774]
["bitfinex","BTCUSD",1745247458813,0.00304,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247459039,0.00204,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247459476,0.00304,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247459730,0.00208,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247459937,0.00108,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247460159,0.00208,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247461262,0.00308,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247463252,0.00312,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247463804,0.00316,88038.0,88037.0,0.2271772]
["bitfinex","BTCUSD",1745247465136,0.00316,88038.0,88037.0,0.325849]
["bitfinex","BTCUSD",1745247465338,1e-08,88038.0,88037.0,0.6934819]
["bitfinex","BTCUSD",1745247465764,1e-08,88038.0,88037.0,0.80723784]
["bitfinex","BTCUSD",1745247465975,1e-08,88038.0,88037.0,0.81877223]
["bitfinex","BTCUSD",1745247466177,0.0004224,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247466382,0.00055872,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247466562,0.00898383,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247466737,0.00055872,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247467353,0.00155872,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247468613,0.00355872,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247470646,0.01195144,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247470844,0.00355872,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247471050,0.00355872,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745247471277,0.00355872,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247471630,0.00355872,88071.0,88067.0,0.23845329]
["bitfinex","BTCUSD",1745247471837,0.00155872,88071.0,88069.0,0.22709268]
["bitfinex","BTCUSD",1745247472045,0.11375594,88070.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745247472336,0.01200672,88071.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1745247472530,0.01200672,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247472794,0.00900672,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247472951,0.01100672,88071.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1745247473828,0.01100672,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247474135,0.23809844,88071.0,88067.0,0.23845313]
["bitfinex","BTCUSD",1745247474367,0.23609844,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745247474479,0.23809844,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745247474734,0.01100672,88071.0,88067.0,0.23845313]
["bitfinex","BTCUSD",1745247474909,0.00900672,88071.0,88068.0,0.23845102]
["bitfinex","BTCUSD",1745247475109,0.00900672,88071.0,88069.0,0.22709304]
["bitfinex","BTCUSD",1745247475305,0.01100672,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247475809,0.12276266,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247476006,0.12476266,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247476214,0.01100672,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247477267,0.22709208,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745247477489,0.01135563,88062.0,88052.0,0.0476]
["bitfinex","BTCUSD",1745247477691,0.22713093,88055.0,88053.0,0.11424]
["bitfinex","BTCUSD",1745247478048,0.22712237,88059.0,88053.0,0.12559679]
["bitfinex","BTCUSD",1745247478253,0.22711531,88061.0,88054.0,0.23848888]
["bitfinex","BTCUSD",1745247478452,0.22711531,88061.0,88055.0,0.22713037]
["bitfinex","BTCUSD",1745247478671,0.22712623,88057.0,88055.0,0.2384869]
["bitfinex","BTCUSD",1745247478890,0.22712623,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1745247479093,0.22712623,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745247479312,0.2271227,88059.0,88056.0,0.23848459]
["bitfinex","BTCUSD",1745247479535,0.23841561,88059.0,88056.0,0.23848459]
["bitfinex","BTCUSD",1745247479769,0.22712557,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745247480163,0.22712378,88058.0,88056.0,0.23848334]
["bitfinex","BTCUSD",1745247480394,0.01127701,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745247480610,0.34086139,88065.0,88062.0,0.22711049]
["bitfinex","BTCUSD",1745247480611,0.11375594,88065.0,88062.0,0.22711049]
["bitfinex","BTCUSD",1745247480816,0.34086328,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745247480941,0.22710872,88064.0,88060.0,0.23847349]
["bitfinex","BTCUSD",1745247481156,0.22710872,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247481157,0.2271113,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247481374,0.22710872,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745247481375,0.22711529,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745247481588,0.22711529,88061.0,88058.0,0.23847787]
["bitfinex","BTCUSD",1745247481812,0.22711953,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247482162,0.22711548,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745247482335,0.22711491,88062.0,88059.0,0.2384764]
["bitfinex","BTCUSD",1745247482538,0.001,88061.0,88060.0,0.22711709]
["bitfinex","BTCUSD",1745247482850,0.001,88061.0,88059.0,0.2384758]
["bitfinex","BTCUSD",1745247483057,0.001,88061.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1745247483258,0.001,88061.0,88059.0,0.2384758]
["bitfinex","BTCUSD",1745247483460,0.001,88061.0,88060.0,0.22711787]
["bitfinex","BTCUSD",1745247484505,0.00900672,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247485055,0.00900672,88071.0,88062.0,0.23846626]
["bitfinex","BTCUSD",1745247485256,0.00900672,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247485257,0.22710831,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247485532,0.00900672,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1745247485743,0.22710659,88065.0,88061.0,0.2384686]
["bitfinex","BTCUSD",1745247485964,0.22711271,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745247486197,0.22711271,88062.0,88036.0,0.01160227]
["bitfinex","BTCUSD",1745247486198,0.01135537,88064.0,88044.0,0.4118]
["bitfinex","BTCUSD",1745247486407,0.01135653,88055.0,88041.0,0.22716593]
["bitfinex","BTCUSD",1745247486620,0.22714867,88049.0,88045.0,0.23851423]
["bitfinex","BTCUSD",1745247486826,0.22714171,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745247487035,0.22714171,88051.0,88048.0,0.0464]
["bitfinex","BTCUSD",1745247487296,0.22716172,88043.0,88038.0,0.11408]
["bitfinex","BTCUSD",1745247487497,0.22716688,88041.0,88038.0,0.12543873]
["bitfinex","BTCUSD",1745247487739,0.22717204,88039.0,88038.0,0.11408]
["bitfinex","BTCUSD",1745247488269,0.11375594,88039.0,88038.0,0.11408]
["bitfinex","BTCUSD",1745247488469,0.00845811,88043.0,88041.0,0.22716637]
["bitfinex","BTCUSD",1745247488664,5.675e-05,88043.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745247490817,0.00105675,88043.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745247493250,0.00105675,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745247493429,0.00105675,88043.0,88040.0,0.23852767]
["bitfinex","BTCUSD",1745247493663,0.00105675,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745247494069,0.00105675,88043.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745247494419,0.00105675,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745247494803,0.22722013,88043.0,88040.0,0.23852616]
["bitfinex","BTCUSD",1745247495029,0.22822013,88043.0,88040.0,0.23852616]
["bitfinex","BTCUSD",1745247495438,0.22822013,88043.0,88041.0,0.2271664]
["bitfinex","BTCUSD",1745247495895,0.2367602,88043.0,88041.0,0.2271664]
["bitfinex","BTCUSD",1745247496684,0.00859682,88043.0,88041.0,0.2271664]
["bitfinex","BTCUSD",1745247496894,0.00959682,88043.0,88041.0,0.2271664]
["bitfinex","BTCUSD",1745247497039,0.00959682,88043.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745247497263,0.00959682,88043.0,88041.0,0.2271664]
["bitfinex","BTCUSD",1745247497462,0.22716497,88042.0,88038.0,0.12543873]
["bitfinex","BTCUSD",1745247497669,0.22716497,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745247497670,0.22716718,88041.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745247497896,0.22716718,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745247498126,0.22716718,88041.0,88037.0,0.01235886]
["bitfinex","BTCUSD",1745247498272,0.22716946,88040.0,88037.0,0.001]
["bitfinex","BTCUSD",1745247498484,0.22716946,88040.0,88037.0,0.01235886]
["bitfinex","BTCUSD",1745247498698,0.22716497,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745247498913,0.22716847,88041.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745247499110,0.00859682,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1745247499313,0.23576112,88043.0,88040.0,0.23852781]
["bitfinex","BTCUSD",1745247499480,0.22716688,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745247500357,0.22717367,88039.0,88037.0,0.001]
["bitfinex","BTCUSD",1745247500559,0.22717132,88040.0,88037.0,0.23953595]
["bitfinex","BTCUSD",1745247500916,0.2271643,88042.0,88037.0,0.23953595]
["bitfinex","BTCUSD",1745247501125,0.22716911,88041.0,88038.0,0.23853255]
["bitfinex","BTCUSD",1745247501368,0.23575867,88043.0,88039.0,0.22717204]
["bitfinex","BTCUSD",1745247501565,0.23575867,88043.0,88037.0,0.23953595]
["bitfinex","BTCUSD",1745247501773,0.22717462,88038.0,88037.0,0.001]
["bitfinex","BTCUSD",1745247502492,0.22717271,88039.0,88037.0,0.001]
["bitfinex","BTCUSD",1745247503961,0.00859682,88043.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1745247504783,0.00859682,88043.0,88042.0,0.3206643]
["bitfinex","BTCUSD",1745247504784,5.675e-05,88043.0,88042.0,0.3206643]
["bitfinex","BTCUSD",1745247506097,5.675e-05,88043.0,88042.0,0.6616643]
["bitfinex","BTCUSD",1745247506336,0.0004224,88074.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247506546,0.0004224,88074.0,88069.0,0.22709401]
["bitfinex","BTCUSD",1745247506547,0.0004224,88074.0,88069.0,0.21959656]
["bitfinex","BTCUSD",1745247506873,0.00147921,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247507656,0.0131973,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247507907,0.0130973,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247508457,0.00537921,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745247508665,0.00184511,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1745247508908,0.00184511,88089.0,88088.0,0.32054568]
["bitfinex","BTCUSD",1745247509118,0.00229969,88089.0,88088.0,0.32054568]
["bitfinex","BTCUSD",1745247509744,0.00229969,88089.0,88088.0,0.77430162]
["bitfinex","BTCUSD",1745247510944,0.00229969,88089.0,88088.0,0.77630162]
["bitfinex","BTCUSD",1745247511141,0.00229969,88089.0,88088.0,0.77730162]
["bitfinex","BTCUSD",1745247511483,0.00229969,88089.0,88088.0,0.77830162]
["bitfinex","BTCUSD",1745247513856,0.0004224,88107.0,88099.0,0.61261733]
["bitfinex","BTCUSD",1745247514059,1e-08,88107.0,88106.0,0.61259929]
["bitfinex","BTCUSD",1745247514260,1e-08,88107.0,88106.0,1.25207523]
["bitfinex","BTCUSD",1745247514471,5.679e-05,88107.0,88106.0,1.25207523]
["bitfinex","BTCUSD",1745247515434,5.679e-05,88107.0,88106.0,1.26366464]
["bitfinex","BTCUSD",1745247515638,5.679e-05,88107.0,88106.0,1.26566464]
["bitfinex","BTCUSD",1745247516210,5.679e-05,88107.0,88106.0,1.26366464]
["bitfinex","BTCUSD",1745247517162,5.679e-05,88107.0,88106.0,1.1499087]
["bitfinex","BTCUSD",1745247517383,5.679e-05,88107.0,88106.0,0.80027929]
["bitfinex","BTCUSD",1745247517803,5.679e-05,88107.0,88106.0,0.52768]
["bitfinex","BTCUSD",1745247518011,5.679e-05,88107.0,88106.0,0.4158]
["bitfinex","BTCUSD",1745247519078,5.679e-05,88107.0,88106.0,0.7558]
["bitfinex","BTCUSD",1745247519283,5.679e-05,88107.0,88106.0,0.7518]
["bitfinex","BTCUSD",1745247520064,5.679e-05,88107.0,88106.0,0.34]
["bitfinex","BTCUSD",1745247520488,5.679e-05,88107.0,88106.0,0.341]
["bitfinex","BTCUSD",1745247520879,5.679e-05,88107.0,88106.0,0.34]
["bitfinex","BTCUSD",1745247521096,5.679e-05,88107.0,88106.0,0.341]
["bitfinex","BTCUSD",1745247521295,5.679e-05,88107.0,88106.0,0.34]
["bitfinex","BTCUSD",1745247521643,5.679e-05,88107.0,88106.0,0.341]
["bitfinex","BTCUSD",1745247523073,7e-05,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745247523289,7e-05,88117.0,88115.0,0.22697611]
["bitfinex","BTCUSD",1745247523493,7e-05,88117.0,88114.0,0.23832504]
["bitfinex","BTCUSD",1745247523693,0.2269778,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745247524076,7e-05,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745247524273,7e-05,88117.0,88115.0,0.22697553]
["bitfinex","BTCUSD",1745247524733,7e-05,88117.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745247524734,7e-05,88117.0,88103.0,0.2270045]
["bitfinex","BTCUSD",1745247524900,0.22698042,88114.0,88112.0,0.001]
["bitfinex","BTCUSD",1745247525101,0.22698761,88111.0,88107.0,0.24628949]
["bitfinex","BTCUSD",1745247525353,0.22699204,88109.0,88107.0,0.00794321]
["bitfinex","BTCUSD",1745247525554,0.22699233,88109.0,88107.0,0.00794321]
["bitfinex","BTCUSD",1745247526073,0.22599233,88109.0,88107.0,0.00794321]
["bitfinex","BTCUSD",1745247526824,0.001,88109.0,88107.0,0.00794321]
["bitfinex","BTCUSD",1745247526960,0.001,88109.0,88107.0,0.23493819]
["bitfinex","BTCUSD",1745247527365,0.001,88109.0,88108.0,0.22699414]
["bitfinex","BTCUSD",1745247527947,0.001,88109.0,88107.0,0.00794321]
["bitfinex","BTCUSD",1745247528804,0.22699084,88110.0,88107.0,0.01929304]
["bitfinex","BTCUSD",1745247529006,0.22699255,88109.0,88107.0,0.01929304]
["bitfinex","BTCUSD",1745247529263,0.22699084,88110.0,88107.0,0.01929304]
["bitfinex","BTCUSD",1745247529515,0.22699318,88109.0,88107.0,0.00794321]
["bitfinex","BTCUSD",1745247529715,0.22699414,88108.0,88107.0,0.00794321]
["bitfinex","BTCUSD",1745247529976,0.22699414,88108.0,88105.0,0.06880832]
["bitfinex","BTCUSD",1745247530216,0.22699414,88108.0,88105.0,0.08015841]
["bitfinex","BTCUSD",1745247530415,0.22699276,88109.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247530617,0.22699084,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247530803,0.22698126,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247531027,0.22698959,88110.0,88106.0,0.23834776]
["bitfinex","BTCUSD",1745247531340,0.22698903,88110.0,88104.0,0.34087934]
["bitfinex","BTCUSD",1745247531652,0.35214702,88113.0,88110.0,0.23833733]
["bitfinex","BTCUSD",1745247531854,0.2269844,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745247532018,0.2269844,88112.0,88108.0,0.23834384]
["bitfinex","BTCUSD",1745247532365,0.22698758,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745247532866,0.22698383,88112.0,88105.0,0.227001]
["bitfinex","BTCUSD",1745247533019,0.12516487,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745247533222,0.22699372,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745247533426,0.001,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247533631,0.001,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745247533632,0.22699225,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745247533829,0.001,88112.0,88105.0,0.23835073]
["bitfinex","BTCUSD",1745247534035,0.001,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745247534255,0.001,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745247535206,7e-05,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745247537193,0.00107,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745247539201,0.00107,88117.0,88116.0,0.229243]
["bitfinex","BTCUSD",1745247539615,0.00107,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745247539911,7e-05,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745247540444,0.00107,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745247541120,0.00107,88117.0,88116.0,0.22797353]
["bitfinex","BTCUSD",1745247541568,7e-05,88117.0,88116.0,0.22797353]
["bitfinex","BTCUSD",1745247541796,7e-05,88117.0,88116.0,0.001]
["bitfinex","BTCUSD",1745247542024,7e-05,88117.0,88116.0,0.22797353]
["bitfinex","BTCUSD",1745247543543,7e-05,88117.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745247546078,7e-05,88117.0,88115.0,0.22697611]
["bitfinex","BTCUSD",1745247546506,0.00107,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745247547167,0.00107,88119.0,88115.0,0.23832486]
["bitfinex","BTCUSD",1745247547374,0.00107,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745247548348,0.00107,88119.0,88116.0,0.23832082]
["bitfinex","BTCUSD",1745247548553,0.00107,88119.0,88117.0,0.22697012]
["bitfinex","BTCUSD",1745247548761,0.22803802,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745247548965,0.22803802,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745247549095,0.22803802,88119.0,88116.0,0.23832212]
["bitfinex","BTCUSD",1745247549305,0.22803802,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745247549509,0.22803802,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745247549729,0.22803802,88119.0,88114.0,0.0092289]
["bitfinex","BTCUSD",1745247549937,0.00107,88119.0,88116.0,0.2383214]
["bitfinex","BTCUSD",1745247550154,0.00107,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247550796,0.00107,88119.0,88114.0,0.23619994]
["bitfinex","BTCUSD",1745247551004,0.00107,88119.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1745247551212,0.00107,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247551832,0.00107,88119.0,88118.0,0.22674838]
["bitfinex","BTCUSD",1745247552674,0.00207,88119.0,88118.0,0.22674838]
["bitfinex","BTCUSD",1745247554375,0.00207,88119.0,88118.0,0.27384838]
["bitfinex","BTCUSD",1745247556359,0.00207,88119.0,88118.0,0.27324838]
["bitfinex","BTCUSD",1745247558354,0.00207,88119.0,88111.0,0.0471]
["bitfinex","BTCUSD",1745247558579,0.22699995,88106.0,88104.0,0.0471]
["bitfinex","BTCUSD",1745247558793,0.01134854,88117.0,88099.0,0.22701611]
["bitfinex","BTCUSD",1745247558794,0.22700344,88105.0,88102.0,0.11372]
["bitfinex","BTCUSD",1745247559000,0.22698126,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745247559178,0.22698126,88113.0,88107.0,0.23834147]
["bitfinex","BTCUSD",1745247559179,0.22699045,88110.0,88107.0,0.23834147]
["bitfinex","BTCUSD",1745247559383,0.2269772,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745247559608,0.2269772,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745247560016,0.22699258,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1745247560195,0.11375594,88118.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745247560427,0.11375594,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745247560428,0.22698184,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745247560630,0.22698184,88113.0,88110.0,0.2383384]
["bitfinex","BTCUSD",1745247560844,0.22698369,88114.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1745247561051,0.001,88115.0,88114.0,0.22697868]
["bitfinex","BTCUSD",1745247561461,0.22803788,88119.0,88116.0,0.23832183]
["bitfinex","BTCUSD",1745247561635,0.22696878,88118.0,88114.0,0.23832761]
["bitfinex","BTCUSD",1745247561841,0.22803788,88119.0,88114.0,0.23832761]
["bitfinex","BTCUSD",1745247561842,0.22697105,88117.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745247562261,0.00107,88119.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1745247562383,0.00107,88119.0,88116.0,0.23832198]
["bitfinex","BTCUSD",1745247562584,0.00107,88119.0,88117.0,0.22696847]
["bitfinex","BTCUSD",1745247562828,0.00107,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247563036,0.00107,88119.0,88117.0,0.22697014]
["bitfinex","BTCUSD",1745247563280,0.00107,88119.0,88116.0,0.23831968]
["bitfinex","BTCUSD",1745247563610,0.00107,88119.0,88117.0,0.22696872]
["bitfinex","BTCUSD",1745247563928,0.00207,88119.0,88117.0,0.22696872]
["bitfinex","BTCUSD",1745247564134,0.00207,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247564387,0.00107,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247564586,0.00407,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247564966,0.00207,88119.0,88117.0,0.22696872]
["bitfinex","BTCUSD",1745247565381,0.00407,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247565781,0.00207,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247566181,0.00507,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247566388,0.00307,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247566585,0.00407,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247567017,0.00307,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247567191,0.00407,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247568071,0.00207,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247568275,0.00307,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247568815,0.00207,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247569014,0.00307,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1745247569831,0.00307,88119.0,88118.0,0.22923788]
["bitfinex","BTCUSD",1745247570046,0.00307,88119.0,88118.0,0.73129382]
["bitfinex","BTCUSD",1745247570245,0.00307,88119.0,88118.0,0.75797629]
["bitfinex","BTCUSD",1745247570659,1e-08,88125.0,88124.0,0.22695292]
["bitfinex","BTCUSD",1745247570868,1e-08,88132.0,88131.0,0.6634349]
["bitfinex","BTCUSD",1745247571103,0.0004225,88143.0,88142.0,0.22690658]
["bitfinex","BTCUSD",1745247571104,1e-08,88143.0,88142.0,0.22690658]
["bitfinex","BTCUSD",1745247571311,0.0004224,88148.0,88142.0,0.22690658]
["bitfinex","BTCUSD",1745247571312,1e-08,88148.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1745247571518,1e-08,88149.0,88147.0,0.25584263]
["bitfinex","BTCUSD",1745247571723,0.00013631,88148.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1745247572140,0.00013631,88148.0,88147.0,0.34064965]
["bitfinex","BTCUSD",1745247572758,0.00013631,88148.0,88147.0,0.22689371]
["bitfinex","BTCUSD",1745247572969,0.00013631,88148.0,88147.0,0.22789371]
["bitfinex","BTCUSD",1745247573428,0.00013631,88148.0,88147.0,0.23016233]
["bitfinex","BTCUSD",1745247573632,0.00013631,88148.0,88147.0,0.2301623]
["bitfinex","BTCUSD",1745247574211,0.00013631,88148.0,88147.0,0.2311623]
["bitfinex","BTCUSD",1745247574433,0.00013631,88148.0,88147.0,0.22889371]
["bitfinex","BTCUSD",1745247574633,0.00013631,88148.0,88147.0,0.22789371]
["bitfinex","BTCUSD",1745247575031,0.00013631,88148.0,88147.0,0.22889371]
["bitfinex","BTCUSD",1745247579370,0.00013631,88148.0,88147.0,0.23116232]
["bitfinex","BTCUSD",1745247580235,0.00013631,88148.0,88147.0,0.34264965]
["bitfinex","BTCUSD",1745247585095,0.00013631,88148.0,88147.0,0.45624965]
["bitfinex","BTCUSD",1745247585301,0.00013631,88148.0,88147.0,0.34249371]
["bitfinex","BTCUSD",1745247589786,0.00013631,88148.0,88147.0,0.46332852]
["bitfinex","BTCUSD",1745247591987,0.00013631,88148.0,88147.0,0.34953258]
["bitfinex","BTCUSD",1745247594674,0.00013631,88148.0,88147.0,0.34245371]
["bitfinex","BTCUSD",1745247595311,0.00013631,88148.0,88147.0,0.34953311]
["bitfinex","BTCUSD",1745247596709,0.00013631,88148.0,88147.0,0.34245371]
["bitfinex","BTCUSD",1745247598155,0.00013631,88148.0,88147.0,0.11556]
["bitfinex","BTCUSD",1745247598354,0.22686965,88157.0,88155.0,0.00104777]
["bitfinex","BTCUSD",1745247598355,0.31783959,88156.0,88155.0,0.00104777]
["bitfinex","BTCUSD",1745247598553,0.58840711,88156.0,88155.0,0.00104777]
["bitfinex","BTCUSD",1745247598728,0.58940711,88156.0,88155.0,0.00104777]
["bitfinex","BTCUSD",1745247599109,0.36253657,88156.0,88155.0,0.00104777]
["bitfinex","BTCUSD",1745247599566,0.58940711,88156.0,88155.0,0.00104777]
["bitfinex","BTCUSD",1745247599783,0.59888408,88156.0,88155.0,0.00104777]
["bitfinex","BTCUSD",1745247600174,0.59868408,88156.0,88155.0,0.00104777]
["bitfinex","BTCUSD",1745247600379,0.59868408,88156.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745247600380,0.01134635,88134.0,88114.0,0.0487]
["bitfinex","BTCUSD",1745247600728,0.11375594,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1745247600934,0.0471,88143.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745247601174,0.22692633,88135.0,88132.0,0.22693232]
["bitfinex","BTCUSD",1745247601378,0.22693071,88133.0,88130.0,0.23828352]
["bitfinex","BTCUSD",1745247601594,0.22693071,88133.0,88131.0,0.00708151]
["bitfinex","BTCUSD",1745247602082,0.22693232,88132.0,88131.0,0.00708151]
["bitfinex","BTCUSD",1745247602289,0.11375594,88142.0,88133.0,0.23827426]
["bitfinex","BTCUSD",1745247602424,0.11375594,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745247602425,0.27375594,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745247602636,0.4633,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745247602843,0.11375594,88154.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1745247603044,0.01628855,88156.0,88155.0,0.22687312]
["bitfinex","BTCUSD",1745247603266,0.002,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745247603471,0.002,88179.0,88177.0,0.22681651]
["bitfinex","BTCUSD",1745247603695,0.002,88179.0,88178.0,0.00226795]
["bitfinex","BTCUSD",1745247603696,0.01031558,88179.0,88178.0,0.00226795]
["bitfinex","BTCUSD",1745247604143,0.01031558,88179.0,88178.0,0.1144]
["bitfinex","BTCUSD",1745247604346,0.01031558,88179.0,88178.0,0.34121394]
["bitfinex","BTCUSD",1745247604552,0.00245418,88179.0,88178.0,0.45496988]
["bitfinex","BTCUSD",1745247604991,0.00245418,88179.0,88178.0,0.79496988]
["bitfinex","BTCUSD",1745247605880,1e-08,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745247606083,1e-08,88185.0,88184.0,0.34055445]
["bitfinex","BTCUSD",1745247606297,0.024,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1745247606494,0.0004226,88206.0,88205.0,0.22674451]
["bitfinex","BTCUSD",1745247606695,0.09096905,88215.0,88214.0,0.22672138]
["bitfinex","BTCUSD",1745247606961,0.15,88233.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745247607144,0.3764272,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745247607374,0.01270221,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745247607577,0.00971188,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745247607999,0.16971188,88225.0,88223.0,0.22669711]
["bitfinex","BTCUSD",1745247608412,0.00971188,88225.0,88223.0,0.22669711]
["bitfinex","BTCUSD",1745247608620,0.0004222,88221.0,88216.0,0.23804987]
["bitfinex","BTCUSD",1745247608730,0.22712688,88221.0,88211.0,0.2267281]
["bitfinex","BTCUSD",1745247608929,0.22712688,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745247608930,0.1604222,88221.0,88216.0,0.11436]
["bitfinex","BTCUSD",1745247609132,0.1604222,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1745247609382,0.1604222,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1745247609574,0.2267103,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745247609749,0.0004222,88221.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1745247609951,0.00591378,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745247610360,0.22671852,88216.0,88212.0,0.11436]
["bitfinex","BTCUSD",1745247610561,0.22672027,88215.0,88212.0,0.12569632]
["bitfinex","BTCUSD",1745247610765,0.22671367,88217.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1745247610974,0.22671367,88217.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745247611204,0.23262745,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745247611384,0.00591378,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745247611562,0.23262329,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745247611762,0.23262329,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745247612024,0.22671268,88218.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745247612242,0.22671483,88217.0,88211.0,0.35242451]
["bitfinex","BTCUSD",1745247612378,0.22674847,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745247612588,0.22678822,88188.0,88187.0,0.0474]
["bitfinex","BTCUSD",1745247612792,0.22681137,88179.0,88178.0,0.37396]
["bitfinex","BTCUSD",1745247612998,0.22678822,88188.0,88170.0,0.12570172]
["bitfinex","BTCUSD",1745247612999,0.22682393,88175.0,88170.0,0.12570172]
["bitfinex","BTCUSD",1745247613198,0.01130857,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745247613412,0.17,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745247613619,0.22680837,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745247613827,0.22681242,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745247614027,0.22679444,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745247614252,0.22680287,88183.0,88176.0,0.23816003]
["bitfinex","BTCUSD",1745247614481,0.22380526,88182.0,88175.0,0.01147728]
["bitfinex","BTCUSD",1745247614721,0.22681318,88179.0,88175.0,0.0001362]
["bitfinex","BTCUSD",1745247614926,0.2268166,88177.0,88175.0,0.0001362]
["bitfinex","BTCUSD",1745247615310,0.11375594,88176.0,88175.0,0.0001362]
["bitfinex","BTCUSD",1745247615525,0.27375594,88176.0,88175.0,0.0001362]
["bitfinex","BTCUSD",1745247615997,0.77829679,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247617030,0.78129679,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247617260,0.77829679,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247617753,0.78329679,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247618274,0.61875594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247618537,0.27875594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247618802,0.50557502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247619049,0.50057502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247619316,0.50457502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247619792,0.50057502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247619993,0.50357502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247620518,0.50057502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247620984,0.85811587,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247622203,0.85511587,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247622439,0.86011587,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247623342,0.85511587,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247623555,0.86111587,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247625506,0.84657502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247625866,0.50657502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247626068,0.57463502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247626417,0.50657502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247626886,0.50057502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247627089,0.11375594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247628753,0.11675594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247629168,0.11475594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247629623,0.25375594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247629841,0.25675594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247630055,0.25775594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247630248,0.25475594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247630468,0.25675594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247630826,0.25675594,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247631028,0.59775594,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247631227,0.82457502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247632506,0.48457502,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247633575,0.144,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247633788,0.23081908,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247634010,0.28081908,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247634196,0.73457502,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247634919,0.73557502,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247635488,0.73257502,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247635701,0.73457502,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247636132,0.16575594,88176.0,88175.0,0.0005772]
["bitfinex","BTCUSD",1745247636327,0.001,88176.0,88175.0,0.27689886]
["bitfinex","BTCUSD",1745247636536,0.005,88176.0,88175.0,0.27689886]
["bitfinex","BTCUSD",1745247637099,0.00342281,88176.0,88175.0,0.66419886]
["bitfinex","BTCUSD",1745247637316,0.00342281,88176.0,88175.0,0.7779548]
["bitfinex","BTCUSD",1745247638126,0.001,88176.0,88175.0,0.7779548]
["bitfinex","BTCUSD",1745247638552,0.004,88176.0,88175.0,0.7779548]
["bitfinex","BTCUSD",1745247638768,0.003,88176.0,88175.0,0.7779548]
["bitfinex","BTCUSD",1745247639108,0.0084671,88196.0,88195.0,0.22677022]
["bitfinex","BTCUSD",1745247639326,0.22673974,88207.0,88199.0,0.27525994]
["bitfinex","BTCUSD",1745247639327,0.00864035,88207.0,88199.0,0.27525994]
["bitfinex","BTCUSD",1745247639945,0.2353812,88207.0,88199.0,0.27525994]
["bitfinex","BTCUSD",1745247640153,0.2353812,88207.0,88199.0,0.0485]
["bitfinex","BTCUSD",1745247640365,0.22675561,88201.0,88199.0,0.0485]
["bitfinex","BTCUSD",1745247640570,0.22675175,88203.0,88199.0,0.0485]
["bitfinex","BTCUSD",1745247640774,0.22689554,88200.0,88199.0,0.0485]
["bitfinex","BTCUSD",1745247640980,0.22676074,88199.0,88195.0,0.11624]
["bitfinex","BTCUSD",1745247641159,0.22676074,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745247641381,0.00013818,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745247641612,0.00013818,88200.0,88198.0,0.22676148]
["bitfinex","BTCUSD",1745247641971,0.00113818,88200.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1745247642188,0.00113818,88200.0,88190.0,0.0485]
["bitfinex","BTCUSD",1745247642404,0.00113818,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745247642606,0.00113818,88200.0,88198.0,0.22676147]
["bitfinex","BTCUSD",1745247642787,0.22676033,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745247643415,0.00013818,88200.0,88192.0,0.12757889]
["bitfinex","BTCUSD",1745247643617,0.22675994,88199.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745247643820,0.22677893,88192.0,88190.0,0.0485]
["bitfinex","BTCUSD",1745247643989,0.22678543,88190.0,88184.0,0.23813843]
["bitfinex","BTCUSD",1745247644171,0.22677866,88192.0,88187.0,0.23812989]
["bitfinex","BTCUSD",1745247644372,0.22677866,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745247644578,0.22677536,88193.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745247644967,0.22677901,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745247645174,0.22676984,88196.0,88192.0,0.22677777]
["bitfinex","BTCUSD",1745247645356,0.11375594,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745247645581,0.11375594,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745247645582,0.22677323,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745247645780,0.22677065,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745247645985,0.22677354,88194.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745247646185,0.22677065,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745247646426,0.11375594,88196.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745247646632,0.22677052,88195.0,88189.0,0.01233928]
["bitfinex","BTCUSD",1745247646852,0.22677052,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745247647088,0.22677312,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745247647302,0.22676321,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745247647514,0.22676321,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745247647725,0.22677605,88193.0,88189.0,0.22778403]
["bitfinex","BTCUSD",1745247647909,0.22677519,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1745247648118,0.22677519,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745247648520,0.00013818,88200.0,88189.0,0.001]
["bitfinex","BTCUSD",1745247648744,0.22677089,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745247648955,0.22677089,88195.0,88193.0,0.001]
["bitfinex","BTCUSD",1745247649405,0.22675994,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745247649581,0.22675994,88199.0,88193.0,0.001]
["bitfinex","BTCUSD",1745247649582,0.00013818,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745247649782,0.2267703,88195.0,88193.0,0.001]
["bitfinex","BTCUSD",1745247649985,0.180141,88195.0,88193.0,0.001]
["bitfinex","BTCUSD",1745247650186,0.22677279,88194.0,88193.0,0.001]
["bitfinex","BTCUSD",1745247650385,0.22677117,88195.0,88188.0,0.23812718]
["bitfinex","BTCUSD",1745247650591,0.22677364,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745247650888,0.00013818,88200.0,88189.0,0.23812407]
["bitfinex","BTCUSD",1745247651133,0.22678085,88191.0,88188.0,0.23812763]
["bitfinex","BTCUSD",1745247651337,0.22678966,88188.0,88184.0,0.23813617]
["bitfinex","BTCUSD",1745247651516,0.22679564,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1745247651777,0.001,88194.0,88181.0,0.11624]
["bitfinex","BTCUSD",1745247651994,0.22681908,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247652200,0.34057502,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247652423,0.41179436,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247652787,0.41914876,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247653249,0.42014876,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247655095,0.42214876,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247659055,0.19632968,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247660649,0.42314876,88176.0,88175.0,1e-08]
["bitfinex","BTCUSD",1745247661603,0.22684469,88167.0,88160.0,0.23820069]
["bitfinex","BTCUSD",1745247661840,0.22684335,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745247662084,0.22684412,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745247662330,0.22684003,88168.0,88164.0,0.23819157]
["bitfinex","BTCUSD",1745247662523,0.22684481,88166.0,88161.0,0.23819814]
["bitfinex","BTCUSD",1745247662745,0.22684481,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745247662972,0.16,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745247663263,0.22685453,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745247663706,0.22685256,88163.0,88160.0,0.2382017]
["bitfinex","BTCUSD",1745247663891,0.22685286,88163.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745247664120,0.22685196,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745247664327,0.38685196,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745247664579,0.001,88163.0,88156.0,0.22686918]
["bitfinex","BTCUSD",1745247664783,0.26475594,88163.0,88156.0,0.2268682]
["bitfinex","BTCUSD",1745247664998,0.26475594,88163.0,88156.0,0.23821172]
["bitfinex","BTCUSD",1745247665210,0.49161051,88163.0,88159.0,0.23820464]
["bitfinex","BTCUSD",1745247665410,0.49160903,88163.0,88151.0,0.01334417]
["bitfinex","BTCUSD",1745247665592,0.22685818,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745247665845,0.11375594,88160.0,88158.0,0.23820769]
["bitfinex","BTCUSD",1745247666050,0.26375594,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745247666281,0.01970981,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1745247666470,0.01970981,88176.0,88163.0,0.23819509]
["bitfinex","BTCUSD",1745247666471,0.22684233,88167.0,88163.0,0.23819509]
["bitfinex","BTCUSD",1745247666677,0.22685016,88164.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1745247666860,0.22685016,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1745247667012,0.22685737,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745247667230,0.22685545,88162.0,88159.0,0.23820545]
["bitfinex","BTCUSD",1745247667435,0.001,88160.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745247667647,0.001,88160.0,88157.0,0.23820649]
["bitfinex","BTCUSD",1745247667995,0.22686193,88160.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745247668194,0.22686025,88161.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1745247668492,0.22686025,88161.0,88158.0,0.2268654]
["bitfinex","BTCUSD",1745247668695,0.22686197,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745247668936,0.11375594,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745247669141,0.22686025,88160.0,88157.0,0.23821116]
["bitfinex","BTCUSD",1745247669678,0.22786025,88160.0,88157.0,0.23821116]
["bitfinex","BTCUSD",1745247669873,0.22786025,88160.0,88158.0,0.22686536]
["bitfinex","BTCUSD",1745247670815,0.22686025,88160.0,88158.0,0.22686536]
["bitfinex","BTCUSD",1745247671047,0.22786025,88160.0,88157.0,0.23821116]
["bitfinex","BTCUSD",1745247671384,0.001,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745247671593,0.001,88160.0,88159.0,0.32503138]
["bitfinex","BTCUSD",1745247671805,0.001,88160.0,88159.0,0.32276282]
["bitfinex","BTCUSD",1745247672013,0.001,88160.0,88159.0,0.77651876]
["bitfinex","BTCUSD",1745247672241,0.00013607,88176.0,88175.0,0.22682166]
["bitfinex","BTCUSD",1745247672446,0.00013607,88176.0,88175.0,0.27728958]
["bitfinex","BTCUSD",1745247672657,0.00013607,88176.0,88175.0,0.38970166]
["bitfinex","BTCUSD",1745247673204,0.00013607,88176.0,88175.0,0.16288]
["bitfinex","BTCUSD",1745247673387,0.00013607,88176.0,88175.0,0.38970166]
["bitfinex","BTCUSD",1745247673754,0.00013607,88176.0,88175.0,0.16288]
["bitfinex","BTCUSD",1745247673960,0.22695515,88176.0,88175.0,0.11568]
["bitfinex","BTCUSD",1745247674371,0.34071109,88176.0,88175.0,0.001]
["bitfinex","BTCUSD",1745247674576,0.34071109,88176.0,88175.0,0.002]
["bitfinex","BTCUSD",1745247675001,0.49071109,88176.0,88175.0,0.002]
["bitfinex","BTCUSD",1745247675197,0.00013607,88176.0,88175.0,0.22882166]
["bitfinex","BTCUSD",1745247675671,0.00013607,88176.0,88175.0,0.27602166]
["bitfinex","BTCUSD",1745247676093,0.00013607,88176.0,88175.0,0.0502]
["bitfinex","BTCUSD",1745247676296,0.22695515,88176.0,88175.0,0.0502]
["bitfinex","BTCUSD",1745247676500,0.22695515,88176.0,88175.0,0.0492]
["bitfinex","BTCUSD",1745247676706,0.00013607,88176.0,88175.0,0.27602166]
["bitfinex","BTCUSD",1745247677276,0.00013607,88176.0,88175.0,0.0482]
["bitfinex","BTCUSD",1745247677475,0.00013607,88176.0,88175.0,0.27502166]
["bitfinex","BTCUSD",1745247677903,0.00013607,88176.0,88175.0,0.06113202]
["bitfinex","BTCUSD",1745247678077,0.00013607,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745247678256,0.22683267,88171.0,88167.0,0.23818183]
["bitfinex","BTCUSD",1745247678593,0.22683267,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745247678795,0.22683539,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745247678995,0.22682857,88173.0,88169.0,0.22683698]
["bitfinex","BTCUSD",1745247679176,0.22682857,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745247679381,0.22682857,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1745247679382,0.22683163,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1745247679673,0.22683709,88169.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745247679876,0.22683209,88171.0,88167.0,0.01234211]
["bitfinex","BTCUSD",1745247680097,0.22683209,88171.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745247680538,0.22683496,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1745247680764,0.22683496,88170.0,88167.0,0.23818396]
["bitfinex","BTCUSD",1745247680962,0.22683209,88171.0,88168.0,0.01234198]
["bitfinex","BTCUSD",1745247681249,0.22683209,88171.0,88165.0,0.01234236]
["bitfinex","BTCUSD",1745247681250,0.2268264,88174.0,88165.0,0.001]
["bitfinex","BTCUSD",1745247681457,0.22684481,88166.0,88165.0,0.001]
["bitfinex","BTCUSD",1745247681666,0.48060075,88166.0,88165.0,0.001]
["bitfinex","BTCUSD",1745247681870,0.2268654,88158.0,88150.0,0.23822969]
["bitfinex","BTCUSD",1745247682072,0.34062134,88158.0,88143.0,0.11464]
["bitfinex","BTCUSD",1745247683162,0.42062134,88158.0,88143.0,0.11464]
["bitfinex","BTCUSD",1745247683814,0.50603716,88158.0,88143.0,0.11464]
["bitfinex","BTCUSD",1745247683997,0.45518144,88158.0,88139.0,0.01218991]
["bitfinex","BTCUSD",1745247684219,0.45518144,88158.0,88139.0,0.0008442]
["bitfinex","BTCUSD",1745247684460,0.45518113,88158.0,88139.0,0.0008442]
["bitfinex","BTCUSD",1745247685171,0.43300004,88158.0,88139.0,0.0008442]
["bitfinex","BTCUSD",1745247685381,0.44070483,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1745247685604,0.44270483,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1745247685816,0.01270479,88158.0,88156.0,0.22687026]
["bitfinex","BTCUSD",1745247686436,0.23957019,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1745247686637,0.23757019,88158.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247686843,0.23657019,88158.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247687061,0.23657019,88158.0,88151.0,0.01334417]
["bitfinex","BTCUSD",1745247687313,0.01070479,88158.0,88157.0,0.22786797]
["bitfinex","BTCUSD",1745247687577,0.00970479,88158.0,88157.0,0.001]
["bitfinex","BTCUSD",1745247687796,0.23657019,88158.0,88157.0,0.001]
["bitfinex","BTCUSD",1745247688202,0.23557019,88158.0,88157.0,0.001]
["bitfinex","BTCUSD",1745247689360,0.23657019,88158.0,88157.0,0.001]
["bitfinex","BTCUSD",1745247689824,0.23557019,88158.0,88157.0,0.001]
["bitfinex","BTCUSD",1745247690086,0.23657019,88158.0,88157.0,0.001]
["bitfinex","BTCUSD",1745247690490,0.01070479,88158.0,88157.0,0.001]
["bitfinex","BTCUSD",1745247690867,0.01070479,88158.0,88156.0,0.22686942]
["bitfinex","BTCUSD",1745247691645,0.00870479,88158.0,88156.0,0.22686942]
["bitfinex","BTCUSD",1745247691847,0.001,88158.0,88156.0,0.22686942]
["bitfinex","BTCUSD",1745247692057,0.00934255,88158.0,88156.0,0.22686942]
["bitfinex","BTCUSD",1745247692602,0.00834255,88158.0,88156.0,0.22686942]
["bitfinex","BTCUSD",1745247692830,0.001,88158.0,88156.0,0.22686942]
["bitfinex","BTCUSD",1745247693005,0.001,88158.0,88157.0,0.22686797]
["bitfinex","BTCUSD",1745247693201,0.23817026,88169.0,88155.0,0.06014365]
["bitfinex","BTCUSD",1745247693410,0.22686131,88160.0,88155.0,0.06014365]
["bitfinex","BTCUSD",1745247693583,0.01134211,88167.0,88155.0,0.0488]
["bitfinex","BTCUSD",1745247693783,0.22687054,88156.0,88155.0,0.0488]
["bitfinex","BTCUSD",1745247693985,0.22686844,88157.0,88155.0,0.0488]
["bitfinex","BTCUSD",1745247694185,0.00839861,88158.0,88155.0,0.22687179]
["bitfinex","BTCUSD",1745247694389,0.22686595,88158.0,88154.0,0.23821877]
["bitfinex","BTCUSD",1745247694586,0.22686595,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1745247694828,0.22686815,88157.0,88153.0,0.23821709]
["bitfinex","BTCUSD",1745247695031,0.22687054,88156.0,88153.0,0.2382221]
["bitfinex","BTCUSD",1745247695174,0.22684738,88165.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1745247695372,0.0113306,88169.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1745247695579,0.22686085,88160.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1745247695914,0.22686085,88160.0,88153.0,0.22687718]
["bitfinex","BTCUSD",1745247695915,0.22688084,88152.0,88143.0,0.11364]
["bitfinex","BTCUSD",1745247696172,0.49056178,88152.0,88139.0,0.0008442]
["bitfinex","BTCUSD",1745247696373,0.11375594,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745247696578,0.11375594,88152.0,88144.0,0.2382457]
["bitfinex","BTCUSD",1745247696751,0.22688084,88152.0,88144.0,0.22690047]
["bitfinex","BTCUSD",1745247696958,0.34063678,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745247697155,0.51063678,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745247697362,0.51898867,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745247697581,0.5313919,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745247697783,0.5303919,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745247697996,0.5303919,88152.0,88140.0,0.23825672]
["bitfinex","BTCUSD",1745247698171,0.5313919,88152.0,88139.0,0.23910391]
["bitfinex","BTCUSD",1745247698377,0.5333919,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745247698706,0.5323919,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745247699308,0.5303919,88152.0,88140.0,0.23825727]
["bitfinex","BTCUSD",1745247699705,0.5323919,88152.0,88139.0,0.0008442]
["bitfinex","BTCUSD",1745247699884,0.5333919,88152.0,88140.0,0.2382562]
["bitfinex","BTCUSD",1745247700116,0.5333919,88152.0,88139.0,0.0008442]
["bitfinex","BTCUSD",1745247700475,0.5333919,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1745247700707,0.5333919,88152.0,88142.0,0.2382506]
["bitfinex","BTCUSD",1745247700918,0.40823273,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1745247701120,0.40823273,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1745247701519,0.40823273,88152.0,88142.0,0.23824978]
["bitfinex","BTCUSD",1745247701824,0.40823273,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1745247701978,0.40823273,88152.0,88142.0,0.23824978]
["bitfinex","BTCUSD",1745247702179,0.4195793,88152.0,88140.0,0.23825505]
["bitfinex","BTCUSD",1745247702407,0.4195793,88152.0,88139.0,0.01218991]
["bitfinex","BTCUSD",1745247702648,0.53333524,88152.0,88139.0,0.23910197]
["bitfinex","BTCUSD",1745247702811,0.53333524,88152.0,88139.0,0.0008442]
["bitfinex","BTCUSD",1745247703021,0.53333524,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745247703228,0.53333524,88152.0,88139.0,0.01218991]
["bitfinex","BTCUSD",1745247703435,0.53333524,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1745247703675,0.53333524,88152.0,88139.0,0.0008442]
["bitfinex","BTCUSD",1745247704458,0.53333524,88152.0,88140.0,0.22691171]
["bitfinex","BTCUSD",1745247704659,0.53333524,88152.0,88140.0,0.23825729]
["bitfinex","BTCUSD",1745247704880,0.53333524,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1745247705084,0.53333524,88152.0,88141.0,0.23825287]
["bitfinex","BTCUSD",1745247705285,0.53333524,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1745247705697,0.53333524,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247706849,0.53322181,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247709274,0.61582266,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247709480,0.85702266,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247709654,1.19702266,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247710064,1.218183,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247710275,1.217183,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247710407,1.219183,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247711216,1.217183,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247712639,1.219183,88152.0,88151.0,0.002]
["bitfinex","BTCUSD",1745247712967,0.79951258,88140.0,88127.0,0.0008454]
["bitfinex","BTCUSD",1745247713188,0.39148347,88128.0,88127.0,0.0008454]
["bitfinex","BTCUSD",1745247713387,0.66523941,88128.0,88127.0,0.0008454]
["bitfinex","BTCUSD",1745247714370,0.67479517,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247714939,0.74285517,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247715140,0.74485517,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247715563,0.74285517,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247715905,0.74385517,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247716086,0.67579517,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247716296,1.01679517,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247716506,1.01579517,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247716910,1.03792661,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247717899,0.30644314,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247718100,0.0326872,88128.0,88127.0,0.22824478]
["bitfinex","BTCUSD",1745247718358,0.0326872,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247718525,0.23849838,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247718727,0.51225432,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247718928,0.51025432,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247719129,0.50925432,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247719329,0.00855576,88128.0,88127.0,0.00129958]
["bitfinex","BTCUSD",1745247719579,0.01134417,88151.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745247719694,0.22692195,88137.0,88134.0,0.23827306]
["bitfinex","BTCUSD",1745247720006,0.22692195,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745247720209,0.22694262,88128.0,88125.0,0.0497]
["bitfinex","BTCUSD",1745247720610,0.23525848,88128.0,88125.0,0.0497]
["bitfinex","BTCUSD",1745247721313,0.22694556,88127.0,88125.0,0.05734709]
["bitfinex","BTCUSD",1745247721541,9.773e-05,88127.0,88126.0,0.22694658]
["bitfinex","BTCUSD",1745247721749,0.22704463,88127.0,88125.0,0.04599958]
["bitfinex","BTCUSD",1745247722107,0.22704381,88127.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247722338,0.22695228,88125.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247722802,0.22695292,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247723045,0.22695228,88125.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247723269,0.22695292,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247723466,0.22695292,88124.0,88123.0,0.0018454]
["bitfinex","BTCUSD",1745247723695,0.22595292,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247723931,0.33970886,88124.0,88123.0,0.0018454]
["bitfinex","BTCUSD",1745247724136,0.11375594,88124.0,88123.0,0.2288009]
["bitfinex","BTCUSD",1745247724356,0.11375594,88124.0,88123.0,0.0018454]
["bitfinex","BTCUSD",1745247724538,0.11375594,88124.0,88123.0,0.0028454]
["bitfinex","BTCUSD",1745247724738,0.34070886,88124.0,88123.0,0.0028454]
["bitfinex","BTCUSD",1745247724997,0.11375594,88124.0,88123.0,0.2288009]
["bitfinex","BTCUSD",1745247725211,0.11375594,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247725420,0.34070886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247728074,0.11375594,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247728293,0.34070886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247729174,0.49070886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247729648,0.51186623,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247730087,0.52640708,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247730322,0.86640708,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247730543,0.28491331,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247730755,0.13491331,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247730955,0.36186623,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247731290,0.49170886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247732446,0.49270886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247732625,0.49070886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247732846,0.49170886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247733295,0.49070886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247733497,0.49170886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247733707,0.49270886,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247733913,0.5138659,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247734712,0.5118659,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247734915,0.5128659,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247735281,0.5118659,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247735706,0.5128659,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247736054,0.67840675,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247736232,0.74646675,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247736935,0.74546675,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247737443,0.74646675,88124.0,88123.0,0.0008454]
["bitfinex","BTCUSD",1745247739374,0.22699568,88108.0,88098.0,0.04807775]
["bitfinex","BTCUSD",1745247739618,0.11375594,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745247739812,0.22700187,88105.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745247740027,0.22700187,88105.0,88102.0,0.23835767]
["bitfinex","BTCUSD",1745247740650,0.22700187,88105.0,88102.0,0.22835767]
["bitfinex","BTCUSD",1745247740886,0.22699956,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1745247741213,0.11375594,88107.0,88098.0,0.03872676]
["bitfinex","BTCUSD",1745247741449,0.22701733,88099.0,88098.0,0.002]
["bitfinex","BTCUSD",1745247741923,0.01152109,88127.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247741924,0.0794079,88122.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247742161,0.01134841,88118.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1745247742372,0.11375594,88117.0,88104.0,0.001]
["bitfinex","BTCUSD",1745247742603,0.22698568,88112.0,88105.0,0.0464]
["bitfinex","BTCUSD",1745247742847,0.22699929,88106.0,88105.0,0.0464]
["bitfinex","BTCUSD",1745247743963,0.22699929,88106.0,88105.0,0.0474]
["bitfinex","BTCUSD",1745247744424,0.22699929,88106.0,88105.0,0.001]
["bitfinex","BTCUSD",1745247745406,0.22700187,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247745621,0.22600187,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247745829,0.22700187,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247746343,0.22600187,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247746779,0.22600187,88105.0,88104.0,0.22714075]
["bitfinex","BTCUSD",1745247746780,0.00863455,88105.0,88104.0,0.22714075]
["bitfinex","BTCUSD",1745247747001,0.00863455,88105.0,88104.0,0.22814075]
["bitfinex","BTCUSD",1745247747244,0.34072873,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1745247747450,0.26375594,88117.0,88112.0,0.23833302]
["bitfinex","BTCUSD",1745247747658,0.22697543,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1745247747858,0.11375594,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247748089,0.01142336,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1745247748292,0.00831586,88128.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745247748722,0.22694502,88128.0,88124.0,0.2382989]
["bitfinex","BTCUSD",1745247749137,0.22694502,88128.0,88122.0,0.22695574]
["bitfinex","BTCUSD",1745247749138,0.22694783,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745247749369,0.22695292,88124.0,88122.0,0.23830364]
["bitfinex","BTCUSD",1745247749790,0.00833348,88128.0,88124.0,0.23830056]
["bitfinex","BTCUSD",1745247749964,0.00933348,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745247750167,0.002,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745247750342,0.001,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745247750548,0.2269452,88127.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1745247750751,0.001,88128.0,88125.0,0.23829718]
["bitfinex","BTCUSD",1745247750951,0.001,88128.0,88126.0,0.22694643]
["bitfinex","BTCUSD",1745247751353,0.22694053,88129.0,88126.0,0.23829381]
["bitfinex","BTCUSD",1745247752239,0.22694053,88129.0,88096.0,0.0008444]
["bitfinex","BTCUSD",1745247752240,0.22700187,88105.0,88096.0,0.0008444]
["bitfinex","BTCUSD",1745247752452,0.15,88126.0,88102.0,0.22700187]
["bitfinex","BTCUSD",1745247752651,0.15,88126.0,88096.0,0.0008444]
["bitfinex","BTCUSD",1745247752652,0.18134738,88126.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745247752786,0.22697578,88116.0,88109.0,0.23834113]
["bitfinex","BTCUSD",1745247753042,0.22698611,88113.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745247753253,0.22698611,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745247753471,0.22698611,88113.0,88110.0,0.22698861]
["bitfinex","BTCUSD",1745247753671,0.22697916,88114.0,88111.0,0.23833521]
["bitfinex","BTCUSD",1745247753874,0.22697873,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745247754203,0.34073723,88113.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745247754516,0.34935623,88113.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745247755112,0.12237494,88113.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1745247755342,0.12237494,88113.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1745247756678,0.12237494,88113.0,88112.0,0.22798383]
["bitfinex","BTCUSD",1745247757185,0.12337494,88113.0,88112.0,0.22798383]
["bitfinex","BTCUSD",1745247757359,0.3503562,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1745247757601,0.4303562,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1745247758036,0.20337494,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1745247758256,0.12337494,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745247758482,0.12237494,88113.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1745247758708,0.34935627,88113.0,88110.0,0.23833812]
["bitfinex","BTCUSD",1745247758939,0.12237494,88113.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745247759158,0.12237494,88113.0,88110.0,0.23833741]
["bitfinex","BTCUSD",1745247759162,0.34935834,88113.0,88110.0,0.23833741]
["bitfinex","BTCUSD",1745247759413,0.22698592,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745247759641,0.11375594,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745247760305,0.11375594,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247761009,0.008619,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247761452,0.22697835,88115.0,88108.0,0.001]
["bitfinex","BTCUSD",1745247761637,0.11375594,88114.0,88108.0,0.001]
["bitfinex","BTCUSD",1745247761850,0.00014,88113.0,88108.0,0.001]
["bitfinex","BTCUSD",1745247762057,0.00014,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247762259,0.00014,88113.0,88107.0,0.01234983]
["bitfinex","BTCUSD",1745247762699,0.00014,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247763152,0.00014,88113.0,88108.0,0.001]
["bitfinex","BTCUSD",1745247764416,0.00014,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1745247764621,0.00014,88113.0,88107.0,0.01234983]
["bitfinex","BTCUSD",1745247764976,0.00014,88113.0,88107.0,0.001]
["bitfinex","BTCUSD",1745247764977,0.11375594,88112.0,88107.0,0.001]
["bitfinex","BTCUSD",1745247765184,0.11375594,88112.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247765360,0.22698641,88111.0,88108.0,0.001]
["bitfinex","BTCUSD",1745247765557,0.22699156,88109.0,88108.0,0.001]
["bitfinex","BTCUSD",1745247765775,0.3407475,88109.0,88108.0,0.001]
["bitfinex","BTCUSD",1745247765985,0.2269951,88108.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247766199,0.11275594,88107.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247766424,0.33975431,88107.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247766629,0.33975339,88107.0,88104.0,0.22713823]
["bitfinex","BTCUSD",1745247766925,0.33975339,88107.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247767117,0.33975339,88107.0,88104.0,0.01148653]
["bitfinex","BTCUSD",1745247767118,0.11275594,88107.0,88104.0,0.01148653]
["bitfinex","BTCUSD",1745247767655,0.11275594,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745247767878,0.11275594,88107.0,88105.0,0.2270018]
["bitfinex","BTCUSD",1745247768081,0.11275594,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745247768500,0.00014,88113.0,88104.0,0.01148653]
["bitfinex","BTCUSD",1745247768700,0.22698674,88111.0,88104.0,0.01148653]
["bitfinex","BTCUSD",1745247768919,0.11375594,88110.0,88104.0,0.01148653]
["bitfinex","BTCUSD",1745247769126,0.34074493,88110.0,88105.0,0.001]
["bitfinex","BTCUSD",1745247769303,0.11375594,88110.0,88105.0,0.001]
["bitfinex","BTCUSD",1745247769666,0.11375594,88110.0,88104.0,0.01148653]
["bitfinex","BTCUSD",1745247769840,0.11375594,88110.0,88104.0,0.01248653]
["bitfinex","BTCUSD",1745247771035,0.34074648,88110.0,88104.0,0.01148653]
["bitfinex","BTCUSD",1745247771242,0.11375594,88110.0,88104.0,0.01148653]
["bitfinex","BTCUSD",1745247772404,0.11375594,88110.0,88104.0,0.01248653]
["bitfinex","BTCUSD",1745247772868,0.22700187,88105.0,88104.0,0.00113631]
["bitfinex","BTCUSD",1745247773099,0.51075781,88105.0,88104.0,0.00113631]
["bitfinex","BTCUSD",1745247774261,0.51075781,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247774488,0.51175781,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247775176,0.51275781,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247776182,0.28575594,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247776547,0.51275781,88105.0,88104.0,0.00013631]
["bitfinex","BTCUSD",1745247779196,0.22701152,88102.0,88085.0,0.11364]
["bitfinex","BTCUSD",1745247779400,0.11375594,88101.0,88085.0,0.11364]
["bitfinex","BTCUSD",1745247779631,0.002,88105.0,88091.0,0.0459]
["bitfinex","BTCUSD",1745247779843,0.002,88105.0,88092.0,0.11364]
["bitfinex","BTCUSD",1745247780315,0.001,88105.0,88092.0,0.11364]
["bitfinex","BTCUSD",1745247780735,0.22700843,88103.0,88092.0,0.11364]
["bitfinex","BTCUSD",1745247780951,0.11375594,88105.0,88092.0,0.11364]
["bitfinex","BTCUSD",1745247781162,0.22700825,88103.0,88092.0,0.11364]
["bitfinex","BTCUSD",1745247781399,0.22700825,88103.0,88092.0,0.11564]
["bitfinex","BTCUSD",1745247781624,0.22701061,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745247781853,0.2270096,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745247782053,0.2270096,88102.0,88099.0,0.23836807]
["bitfinex","BTCUSD",1745247782283,0.2270096,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745247782284,0.11375594,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1745247782522,0.22701807,88099.0,88092.0,0.01235176]
["bitfinex","BTCUSD",1745247782750,0.11375594,88098.0,88092.0,0.01235176]
["bitfinex","BTCUSD",1745247782966,0.06806,88095.0,88092.0,0.001]
["bitfinex","BTCUSD",1745247783186,0.22703279,88093.0,88092.0,0.001]
["bitfinex","BTCUSD",1745247783401,0.11375594,88093.0,88092.0,0.001]
["bitfinex","BTCUSD",1745247783661,0.34078873,88093.0,88092.0,0.001]
["bitfinex","BTCUSD",1745247783887,0.11375594,88093.0,88092.0,0.22703537]
["bitfinex","BTCUSD",1745247784301,0.001,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745247784525,0.002,88102.0,88100.0,0.0459]
["bitfinex","BTCUSD",1745247784751,0.00869193,88115.0,88100.0,0.0459]
["bitfinex","BTCUSD",1745247785013,0.22699669,88108.0,88100.0,0.0459]
["bitfinex","BTCUSD",1745247785227,0.11375594,88107.0,88100.0,0.0459]
["bitfinex","BTCUSD",1745247785434,0.11375594,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745247785882,0.11375594,88107.0,88105.0,0.22700187]
["bitfinex","BTCUSD",1745247787563,0.10555594,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745247787983,0.10555594,88107.0,88100.0,0.05725073]
["bitfinex","BTCUSD",1745247787984,0.33255523,88107.0,88100.0,0.05725073]
["bitfinex","BTCUSD",1745247788188,0.22699947,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247788383,0.33255523,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247789079,0.33355523,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247789267,0.10655594,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247789690,0.10655594,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745247790162,0.10555594,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745247790945,0.10455594,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745247791196,0.10655594,88107.0,88105.0,0.22700155]
["bitfinex","BTCUSD",1745247791438,0.10555594,88107.0,88105.0,0.22700155]
["bitfinex","BTCUSD",1745247791613,0.22699957,88106.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745247791757,0.33255276,88107.0,88104.0,0.238353]
["bitfinex","BTCUSD",1745247791955,0.22699995,88106.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1745247792200,0.33255279,88107.0,88104.0,0.23835255]
["bitfinex","BTCUSD",1745247792438,0.33255279,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247792439,0.24655594,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247792651,0.24555594,88107.0,88104.0,0.23835465]
["bitfinex","BTCUSD",1745247793332,0.24555594,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247793577,0.22699929,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247793837,0.22700444,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247794044,0.11375594,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247794667,0.11375594,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247795043,0.3407598,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247795242,0.34175886,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247795458,0.11475594,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247795634,0.11375594,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247796042,0.11475594,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745247796664,0.11475594,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1745247797313,0.11475594,88105.0,88091.0,0.11356]
["bitfinex","BTCUSD",1745247797516,0.22703182,88094.0,88080.0,0.11356]
["bitfinex","BTCUSD",1745247797724,0.11375594,88093.0,88075.0,0.0460446]
["bitfinex","BTCUSD",1745247797927,0.11375594,88093.0,88076.0,0.11356]
["bitfinex","BTCUSD",1745247798952,0.11375594,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1745247798953,0.35078873,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1745247799156,0.75462958,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1745247799353,1.0972261,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1745247799587,0.98347405,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1745247799801,0.99495324,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1745247799979,1.0055626,88093.0,88092.0,0.002]
["bitfinex","BTCUSD",1745247800183,1.0055626,88093.0,88092.0,0.001]
["bitfinex","BTCUSD",1745247800618,1.03857849,88093.0,88092.0,0.001]
["bitfinex","BTCUSD",1745247800825,0.22707661,88076.0,88074.0,0.00074598]
["bitfinex","BTCUSD",1745247801044,0.16205594,88075.0,88074.0,0.00120056]
["bitfinex","BTCUSD",1745247801256,0.75947136,88075.0,88074.0,0.00120056]
["bitfinex","BTCUSD",1745247801815,0.7680984,88075.0,88074.0,0.00120056]
["bitfinex","BTCUSD",1745247802391,0.7690984,88075.0,88074.0,0.00120056]
["bitfinex","BTCUSD",1745247802827,0.7690984,88075.0,88057.0,0.23848079]
["bitfinex","BTCUSD",1745247803022,0.22712083,88059.0,88057.0,0.01141309]
["bitfinex","BTCUSD",1745247803173,0.22712083,88059.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247803376,0.11375594,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247804285,0.11375594,88058.0,88057.0,0.00205681]
["bitfinex","BTCUSD",1745247804481,0.34087897,88058.0,88057.0,0.00205681]
["bitfinex","BTCUSD",1745247804817,0.34087897,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247804941,0.34087897,88058.0,88057.0,0.00205681]
["bitfinex","BTCUSD",1745247805145,0.35224008,88058.0,88057.0,0.00205681]
["bitfinex","BTCUSD",1745247805817,0.56874008,88058.0,88057.0,0.00205681]
["bitfinex","BTCUSD",1745247806274,0.69703298,88058.0,88057.0,0.00205681]
["bitfinex","BTCUSD",1745247806904,0.6044024,88058.0,88057.0,0.00105681]
["bitfinex","BTCUSD",1745247807328,0.6054024,88058.0,88057.0,0.00105681]
["bitfinex","BTCUSD",1745247807500,0.52324008,88058.0,88057.0,0.00105681]
["bitfinex","BTCUSD",1745247807708,0.29611705,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247807900,0.29811705,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247808111,0.52524008,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247809872,0.29811705,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247811134,0.36617705,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247811335,0.29811705,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247812602,0.52524008,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247813620,0.29811705,88058.0,88057.0,5.681e-05]
["bitfinex","BTCUSD",1745247815144,0.003,88058.0,88057.0,0.27218242]
["bitfinex","BTCUSD",1745247815345,0.003,88058.0,88057.0,0.27318242]
["bitfinex","BTCUSD",1745247815972,0.002,88058.0,88057.0,0.27318242]
["bitfinex","BTCUSD",1745247816210,0.01985283,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1745247816405,0.00862704,88075.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1745247816575,0.00862704,88075.0,88073.0,0.22708421]
["bitfinex","BTCUSD",1745247816776,0.2270795,88075.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247816975,0.2270795,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745247817253,0.22708186,88074.0,88072.0,0.23844098]
["bitfinex","BTCUSD",1745247817459,0.23557628,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745247817674,0.22708427,88074.0,88071.0,0.23844397]
["bitfinex","BTCUSD",1745247817884,0.22708555,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745247818095,0.22709102,88071.0,88068.0,0.23845155]
["bitfinex","BTCUSD",1745247818562,0.22708687,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745247818795,0.22708687,88073.0,88071.0,0.22708905]
["bitfinex","BTCUSD",1745247818986,0.001,88075.0,88072.0,0.23844082]
["bitfinex","BTCUSD",1745247819190,0.001,88073.0,88072.0,0.28514082]
["bitfinex","BTCUSD",1745247819392,0.001,88073.0,88072.0,0.33454082]
["bitfinex","BTCUSD",1745247820422,0.002,88073.0,88072.0,0.33454082]
["bitfinex","BTCUSD",1745247820583,0.002,88073.0,88072.0,0.44806082]
["bitfinex","BTCUSD",1745247820785,0.001,88073.0,88072.0,0.44806082]
["bitfinex","BTCUSD",1745247821837,0.2270535,88085.0,88072.0,0.22097434]
["bitfinex","BTCUSD",1745247821838,0.22705775,88084.0,88072.0,0.22097434]
["bitfinex","BTCUSD",1745247822161,0.22705882,88083.0,88072.0,0.22197434]
["bitfinex","BTCUSD",1745247822297,0.09096905,88093.0,88072.0,0.17257434]
["bitfinex","BTCUSD",1745247822508,0.09096905,88093.0,88072.0,0.16122]
["bitfinex","BTCUSD",1745247822509,0.22706821,88080.0,88072.0,0.16122]
["bitfinex","BTCUSD",1745247822685,0.22706452,88081.0,88072.0,0.16022]
["bitfinex","BTCUSD",1745247823517,0.22706641,88080.0,88072.0,0.16122]
["bitfinex","BTCUSD",1745247824198,0.00832399,88084.0,88072.0,0.16122]
["bitfinex","BTCUSD",1745247824335,0.00832399,88084.0,88073.0,0.00227064]
["bitfinex","BTCUSD",1745247824508,0.00922504,88094.0,88074.0,0.0494]
["bitfinex","BTCUSD",1745247824709,0.0008458,88094.0,88080.0,0.37838089]
["bitfinex","BTCUSD",1745247825119,0.22705113,88086.0,88075.0,0.34]
["bitfinex","BTCUSD",1745247825321,0.0008458,88094.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247825322,0.01135215,88089.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247825533,0.0008458,88094.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247825735,0.22707086,88079.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247825930,0.22707228,88078.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247826152,0.22706147,88082.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247826357,0.22704322,88089.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247826699,0.22707403,88077.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247827964,0.50082997,88077.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247828138,0.50182997,88077.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247828366,0.51304694,88077.0,88076.0,0.11348]
["bitfinex","BTCUSD",1745247828572,0.22709139,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745247828841,0.12597291,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745247829053,0.12597291,88077.0,88060.0,0.11348]
["bitfinex","BTCUSD",1745247829054,0.11375594,88070.0,88060.0,0.11348]
["bitfinex","BTCUSD",1745247829583,0.34084873,88070.0,88060.0,0.11348]
["bitfinex","BTCUSD",1745247829784,0.22709982,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1745247830122,0.34085576,88067.0,88066.0,0.001]
["bitfinex","BTCUSD",1745247830320,0.22710645,88065.0,88060.0,0.11348]
["bitfinex","BTCUSD",1745247830544,0.22710907,88064.0,88060.0,0.11548]
["bitfinex","BTCUSD",1745247830705,0.22710645,88065.0,88060.0,0.11548]
["bitfinex","BTCUSD",1745247830904,0.22710832,88064.0,88060.0,0.11548]
["bitfinex","BTCUSD",1745247831505,0.2271119,88063.0,88060.0,0.11548]
["bitfinex","BTCUSD",1745247831744,0.22710832,88064.0,88060.0,0.11548]
["bitfinex","BTCUSD",1745247831945,0.22711052,88063.0,88060.0,0.11448]
["bitfinex","BTCUSD",1745247832254,0.22611052,88063.0,88060.0,0.11448]
["bitfinex","BTCUSD",1745247832453,0.22710415,88066.0,88060.0,0.11448]
["bitfinex","BTCUSD",1745247832632,0.22710733,88065.0,88060.0,0.11448]
["bitfinex","BTCUSD",1745247833096,0.22710815,88064.0,88060.0,0.3549533]
["bitfinex","BTCUSD",1745247833291,0.3859,88083.0,88060.0,0.11548]
["bitfinex","BTCUSD",1745247833423,0.11375594,88077.0,88060.0,0.49486089]
["bitfinex","BTCUSD",1745247833643,0.00837723,88078.0,88061.0,0.00227097]
["bitfinex","BTCUSD",1745247833884,0.00837723,88078.0,88060.0,0.11448]
["bitfinex","BTCUSD",1745247833885,0.22707829,88076.0,88073.0,0.22708178]
["bitfinex","BTCUSD",1745247834101,0.22707935,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1745247834328,0.22708177,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745247834755,0.22708435,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745247835239,0.22707946,88075.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247835442,0.22707946,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1745247835658,0.22707946,88075.0,88071.0,0.2270872]
["bitfinex","BTCUSD",1745247835876,0.22707946,88075.0,88072.0,0.22708685]
["bitfinex","BTCUSD",1745247836074,0.22707946,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745247836481,0.00837723,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745247836482,0.00837723,88078.0,88077.0,0.22707403]
["bitfinex","BTCUSD",1745247836912,0.00837723,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745247837324,0.23544888,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247837526,0.00837723,88078.0,88075.0,0.23843176]
["bitfinex","BTCUSD",1745247837976,0.00837723,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745247838201,0.2354495,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745247838403,0.00837723,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745247838751,0.22707403,88077.0,88074.0,0.23843452]
["bitfinex","BTCUSD",1745247838977,0.22707403,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247839172,0.22707403,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745247839376,0.00837723,88078.0,88071.0,0.23844308]
["bitfinex","BTCUSD",1745247839577,0.22708237,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1745247839776,0.11375594,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1745247839991,0.11375594,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1745247840393,0.00837723,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745247840610,0.22707551,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745247840813,0.23545041,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1745247841028,0.22707421,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1745247841417,0.22707403,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247841872,0.22707717,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247842299,0.22708177,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745247842478,0.2270785,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1745247842814,0.2270895,88071.0,88064.0,0.22710501]
["bitfinex","BTCUSD",1745247843081,0.11375594,88075.0,88056.0,0.0008452]
["bitfinex","BTCUSD",1745247843290,0.22708769,88072.0,88056.0,0.0008452]
["bitfinex","BTCUSD",1745247843688,0.11375594,88075.0,88056.0,0.0008452]
["bitfinex","BTCUSD",1745247843860,0.34083535,88075.0,88057.0,0.00232781]
["bitfinex","BTCUSD",1745247844177,0.22708474,88073.0,88064.0,0.001]
["bitfinex","BTCUSD",1745247844317,0.11375594,88073.0,88057.0,0.00232781]
["bitfinex","BTCUSD",1745247844724,0.23544941,88078.0,88062.0,0.11448]
["bitfinex","BTCUSD",1745247844927,0.00837723,88078.0,88064.0,0.001]
["bitfinex","BTCUSD",1745247845283,0.24827999,88077.0,88065.0,0.00227081]
["bitfinex","BTCUSD",1745247845480,0.22708165,88075.0,88062.0,0.11448]
["bitfinex","BTCUSD",1745247845768,0.22708331,88074.0,88062.0,0.11548]
["bitfinex","BTCUSD",1745247845966,0.22708331,88074.0,88062.0,0.11448]
["bitfinex","BTCUSD",1745247846163,0.22708692,88072.0,88062.0,0.11448]
["bitfinex","BTCUSD",1745247846375,0.22708435,88073.0,88062.0,0.11448]
["bitfinex","BTCUSD",1745247846580,0.22708544,88073.0,88062.0,0.11348]
["bitfinex","BTCUSD",1745247846785,0.22709097,88071.0,88062.0,0.001]
["bitfinex","BTCUSD",1745247846998,0.00837723,88078.0,88062.0,0.001]
["bitfinex","BTCUSD",1745247847336,0.22709248,88070.0,88062.0,0.001]
["bitfinex","BTCUSD",1745247847543,0.22708722,88072.0,88059.0,0.1134]
["bitfinex","BTCUSD",1745247847775,0.22709018,88071.0,88062.0,0.002]
["bitfinex","BTCUSD",1745247847976,0.22708722,88072.0,88062.0,0.002]
["bitfinex","BTCUSD",1745247848186,0.22708502,88073.0,88062.0,0.001]
["bitfinex","BTCUSD",1745247848407,0.11375594,88077.0,88062.0,0.002]
["bitfinex","BTCUSD",1745247848628,0.11375594,88077.0,88062.0,0.001]
["bitfinex","BTCUSD",1745247848860,0.2270779,88076.0,88063.0,0.00227092]
["bitfinex","BTCUSD",1745247849081,0.22708201,88074.0,88070.0,0.23844668]
["bitfinex","BTCUSD",1745247849301,0.22708201,88074.0,88071.0,0.2384438]
["bitfinex","BTCUSD",1745247849519,0.22708446,88073.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745247849754,0.22708533,88073.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1745247849936,0.22708533,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247850595,0.22708201,88074.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247850940,0.22708435,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247851173,0.34084029,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247851391,0.11375594,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247851640,0.13496815,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247851860,0.3620525,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247852038,0.34084029,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247852850,0.36205326,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247854058,0.52205326,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247855020,0.70238912,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247855244,0.63695326,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247858370,0.97695326,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247859316,0.98756495,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247860203,0.98956495,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247860671,0.99156495,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247861590,0.98095326,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247863067,0.64095326,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247865119,1.11879411,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247865262,1.57254616,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247865495,1.46939679,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247866704,1.45485594,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247866959,1.44425326,88073.0,88072.0,5.76e-05]
["bitfinex","BTCUSD",1745247868221,0.22713716,88053.0,88040.0,0.1134]
["bitfinex","BTCUSD",1745247868404,0.22713849,88054.0,88040.0,0.1134]
["bitfinex","BTCUSD",1745247869168,0.22713777,88053.0,88040.0,0.1134]
["bitfinex","BTCUSD",1745247869605,0.22713402,88054.0,88040.0,0.1144]
["bitfinex","BTCUSD",1745247869809,0.22713402,88054.0,88040.0,0.1164]
["bitfinex","BTCUSD",1745247870013,0.0681,88063.0,88040.0,0.49478089]
["bitfinex","BTCUSD",1745247870387,0.2271186,88060.0,88050.0,0.37838089]
["bitfinex","BTCUSD",1745247870773,0.22712083,88059.0,88050.0,0.37838089]
["bitfinex","BTCUSD",1745247871078,0.00842203,88060.0,88050.0,0.42658089]
["bitfinex","BTCUSD",1745247871299,0.2271218,88059.0,88050.0,0.42658089]
["bitfinex","BTCUSD",1745247871713,0.22712153,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745247871915,0.22712369,88058.0,88056.0,0.23848427]
["bitfinex","BTCUSD",1745247872134,0.22712363,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1745247872337,0.22712156,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1745247872547,0.22712156,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745247872548,0.23859678,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745247872750,0.22711836,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745247872970,0.00854532,88069.0,88068.0,0.22709724]
["bitfinex","BTCUSD",1745247873436,0.22710074,88067.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745247873646,0.00013604,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1745247873850,0.00013604,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1745247873851,0.22709724,88068.0,88065.0,0.23845921]
["bitfinex","BTCUSD",1745247874052,0.22709998,88067.0,88064.0,0.23846281]
["bitfinex","BTCUSD",1745247874262,0.22710993,88064.0,88061.0,0.23846903]
["bitfinex","BTCUSD",1745247874723,0.22711097,88063.0,88060.0,0.22711763]
["bitfinex","BTCUSD",1745247874926,0.22711164,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247875105,0.22711578,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745247875317,0.22711578,88061.0,88059.0,0.23847599]
["bitfinex","BTCUSD",1745247875651,0.22711176,88063.0,88059.0,0.23847599]
["bitfinex","BTCUSD",1745247876082,0.22711176,88063.0,88060.0,0.23847186]
["bitfinex","BTCUSD",1745247876517,0.22711176,88063.0,88061.0,0.22711494]
["bitfinex","BTCUSD",1745247876723,0.22710853,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1745247876981,0.22711271,88062.0,88059.0,0.23847397]
["bitfinex","BTCUSD",1745247877179,0.22711271,88062.0,88060.0,0.238473]
["bitfinex","BTCUSD",1745247878056,0.22711586,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745247878253,0.22711505,88063.0,88059.0,0.23847541]
["bitfinex","BTCUSD",1745247878456,0.22711787,88060.0,88058.0,0.23847776]
["bitfinex","BTCUSD",1745247878660,0.22811515,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1745247879218,0.22712096,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247879425,0.22711814,88060.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1745247879886,0.22712937,88056.0,88054.0,0.22713328]
["bitfinex","BTCUSD",1745247880069,0.001,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1745247880433,0.22712716,88057.0,88054.0,0.23848983]
["bitfinex","BTCUSD",1745247880674,0.22712278,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745247881049,0.22811811,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247881362,0.22811811,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745247881571,0.22811811,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247881572,0.22711811,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247881731,0.22712095,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247881930,0.22712095,88059.0,88056.0,0.23848276]
["bitfinex","BTCUSD",1745247882150,0.22712561,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1745247882350,0.22712561,88057.0,88054.0,0.23848745]
["bitfinex","BTCUSD",1745247882558,0.22712341,88058.0,88055.0,0.23848684]
["bitfinex","BTCUSD",1745247882781,0.22712685,88057.0,88054.0,0.23848745]
["bitfinex","BTCUSD",1745247883099,0.22712312,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745247883279,0.22713073,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745247883479,0.0488,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1745247883824,0.22712216,88059.0,88057.0,0.23848119]
["bitfinex","BTCUSD",1745247884575,0.22712561,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1745247884761,0.22711787,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1745247885011,0.0488,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1745247885221,0.22709982,88067.0,88064.0,0.23846266]
["bitfinex","BTCUSD",1745247885450,0.00853341,88073.0,88064.0,0.23846266]
["bitfinex","BTCUSD",1745247885451,0.00853341,88073.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1745247885667,1e-08,88073.0,88072.0,0.56708692]
["bitfinex","BTCUSD",1745247885915,1e-08,88073.0,88072.0,0.86279667]
["bitfinex","BTCUSD",1745247887364,1e-08,88073.0,88072.0,0.86379667]
["bitfinex","BTCUSD",1745247887571,1e-08,88073.0,88072.0,0.86279667]
["bitfinex","BTCUSD",1745247887788,0.0008458,88094.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1745247887998,0.0008458,88094.0,88093.0,0.3877829]
["bitfinex","BTCUSD",1745247888223,0.00130033,88094.0,88093.0,0.38551279]
["bitfinex","BTCUSD",1745247888876,0.00130033,88094.0,88093.0,0.83926873]
["bitfinex","BTCUSD",1745247889090,1e-08,88094.0,88093.0,0.83926873]
["bitfinex","BTCUSD",1745247889308,1e-08,88094.0,88093.0,0.86826634]
["bitfinex","BTCUSD",1745247889522,0.00100001,88094.0,88093.0,0.86826634]
["bitfinex","BTCUSD",1745247889776,1e-08,88094.0,88093.0,0.83926873]
["bitfinex","BTCUSD",1745247896259,1e-08,88094.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1745247896465,1e-08,88094.0,88093.0,0.34027279]
["bitfinex","BTCUSD",1745247896683,1e-08,88094.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1745247897067,1e-08,88094.0,88093.0,0.34027279]
["bitfinex","BTCUSD",1745247898910,1e-08,88094.0,88093.0,0.45402873]
["bitfinex","BTCUSD",1745247899119,1e-08,88098.0,88097.0,0.56702248]
["bitfinex","BTCUSD",1745247899314,1e-08,88098.0,88097.0,0.72997842]
["bitfinex","BTCUSD",1745247899519,1e-08,88098.0,88097.0,1.15631927]
["bitfinex","BTCUSD",1745247899720,0.0008458,88114.0,88112.0,0.56698383]
["bitfinex","BTCUSD",1745247899931,0.0011219,88113.0,88112.0,0.68073977]
["bitfinex","BTCUSD",1745247900559,0.0011219,88113.0,88112.0,0.7317403]
["bitfinex","BTCUSD",1745247902315,0.0011219,88113.0,88112.0,0.6921403]
["bitfinex","BTCUSD",1745247902904,0.0011219,88113.0,88112.0,0.6941403]
["bitfinex","BTCUSD",1745247903297,0.0011219,88113.0,88112.0,0.6931403]
["bitfinex","BTCUSD",1745247903640,0.0011219,88113.0,88112.0,0.6941403]
["bitfinex","BTCUSD",1745247906842,0.0011219,88113.0,88112.0,0.6931403]
["bitfinex","BTCUSD",1745247907048,0.0011219,88113.0,88112.0,0.57938436]
["bitfinex","BTCUSD",1745247907245,0.0011219,88113.0,88112.0,0.34106383]
["bitfinex","BTCUSD",1745247908592,0.0011219,88113.0,88112.0,0.34006383]
["bitfinex","BTCUSD",1745247908954,0.0011219,88113.0,88112.0,0.68106383]
["bitfinex","BTCUSD",1745247909158,0.0011219,88113.0,88112.0,0.79481977]
["bitfinex","BTCUSD",1745247909418,0.0011219,88113.0,88112.0,0.79381977]
["bitfinex","BTCUSD",1745247909634,0.0011219,88113.0,88112.0,0.83891977]
["bitfinex","BTCUSD",1745247910196,0.0011219,88113.0,88112.0,1.25071977]
["bitfinex","BTCUSD",1745247912004,0.0011219,88113.0,88112.0,1.51275977]
["bitfinex","BTCUSD",1745247912208,0.0011219,88113.0,88112.0,1.62583977]
["bitfinex","BTCUSD",1745247912409,0.0008456,88130.0,88118.0,0.56696838]
["bitfinex","BTCUSD",1745247912590,0.0008456,88130.0,88118.0,0.68072432]
["bitfinex","BTCUSD",1745247914135,0.0008456,88130.0,88118.0,0.79380432]
["bitfinex","BTCUSD",1745247921624,0.0008456,88130.0,88118.0,0.82299862]
["bitfinex","BTCUSD",1745247921830,0.0008456,88130.0,88118.0,0.48299862]
["bitfinex","BTCUSD",1745247922065,0.0008456,88130.0,88118.0,0.45380432]
["bitfinex","BTCUSD",1745247922850,0.0008456,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247923049,0.0008456,88130.0,88129.0,0.22920912]
["bitfinex","BTCUSD",1745247923450,0.0008456,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247924474,0.0008456,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247925115,0.0028456,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247925596,0.0018456,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247925818,0.0028456,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247926587,0.0028456,88130.0,88129.0,0.35153765]
["bitfinex","BTCUSD",1745247926786,0.0028456,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247931163,0.0488456,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247933142,0.02404053,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247933743,0.0028456,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247934156,0.0028456,88130.0,88129.0,0.36922202]
["bitfinex","BTCUSD",1745247935241,0.0028456,88130.0,88129.0,0.33998005]
["bitfinex","BTCUSD",1745247937653,0.1021456,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247937855,0.1021456,88130.0,88129.0,0.11288]
["bitfinex","BTCUSD",1745247938081,0.11584704,88130.0,88129.0,0.33982005]
["bitfinex","BTCUSD",1745247938269,0.06634704,88130.0,88129.0,0.33982005]
["bitfinex","BTCUSD",1745247938484,0.0028456,88130.0,88129.0,0.33982005]
["bitfinex","BTCUSD",1745247938706,0.0028456,88130.0,88129.0,0.36903088]
["bitfinex","BTCUSD",1745247939124,0.0028456,88130.0,88129.0,0.33982005]
["bitfinex","BTCUSD",1745247939300,0.0028456,88130.0,88129.0,0.36902956]
["bitfinex","BTCUSD",1745247939543,0.0165447,88130.0,88129.0,0.33982005]
["bitfinex","BTCUSD",1745247939707,0.0028456,88130.0,88129.0,0.36903131]
["bitfinex","BTCUSD",1745247939911,0.0165447,88130.0,88129.0,0.33982005]
["bitfinex","BTCUSD",1745247940112,0.0028456,88130.0,88129.0,0.33982005]
["bitfinex","BTCUSD",1745247940365,0.0165447,88130.0,88129.0,0.33982005]
["bitfinex","BTCUSD",1745247940578,0.0028456,88130.0,88129.0,0.11288]
["bitfinex","BTCUSD",1745247940767,0.0526456,88130.0,88128.0,0.33982149]
["bitfinex","BTCUSD",1745247941075,0.0526456,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247941492,0.06633839,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247941658,0.0516456,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247942042,0.06633839,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247942249,0.06533839,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247942450,0.06433839,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247942705,0.06533839,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247943280,0.06433839,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247943485,0.06633839,88130.0,88128.0,0.11288]
["bitfinex","BTCUSD",1745247943688,0.06633839,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247943903,0.0526456,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247944063,0.06631528,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247944262,0.06531528,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247944680,0.06631528,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247944883,0.06531528,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247945086,0.06631528,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247945304,0.06731528,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247945783,0.06631528,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745247946110,0.06731528,88130.0,88127.0,0.2382922]
["bitfinex","BTCUSD",1745247946289,0.06731528,88130.0,88128.0,0.22694257]
["bitfinex","BTCUSD",1745247946947,0.27214005,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745247947164,0.22698126,88113.0,88105.0,0.01152604]
["bitfinex","BTCUSD",1745247947374,0.22700362,88105.0,88097.0,0.11288]
["bitfinex","BTCUSD",1745247947581,0.22700362,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1745247947790,0.2270096,88102.0,88100.0,0.0001363]
["bitfinex","BTCUSD",1745247948003,0.38596811,88101.0,88100.0,0.0001363]
["bitfinex","BTCUSD",1745247948220,0.3994814,88101.0,88100.0,0.0001363]
["bitfinex","BTCUSD",1745247949325,0.4080008,88101.0,88100.0,0.0001363]
["bitfinex","BTCUSD",1745247949705,0.5580008,88101.0,88100.0,0.0001363]
["bitfinex","BTCUSD",1745247950370,0.56953028,88101.0,88100.0,0.0001363]
["bitfinex","BTCUSD",1745247951113,0.57053028,88101.0,88100.0,0.0001363]
["bitfinex","BTCUSD",1745247951321,0.57153028,88101.0,88100.0,0.0001363]
["bitfinex","BTCUSD",1745247959258,0.27615599,88084.0,88083.0,0.0008452]
["bitfinex","BTCUSD",1745247959464,0.58981193,88084.0,88083.0,0.0008452]
["bitfinex","BTCUSD",1745247959707,1.02555614,88084.0,88083.0,1e-08]
["bitfinex","BTCUSD",1745247959892,0.74870457,88081.0,88064.0,0.0008452]
["bitfinex","BTCUSD",1745247960107,0.69962262,88074.0,88064.0,0.0008452]
["bitfinex","BTCUSD",1745247960344,1.01247856,88074.0,88064.0,0.0008452]
["bitfinex","BTCUSD",1745247960556,1.02539593,88074.0,88064.0,0.0008452]
["bitfinex","BTCUSD",1745247960782,0.73164582,88065.0,88064.0,0.0008452]
["bitfinex","BTCUSD",1745247960990,1.13340176,88065.0,88064.0,0.0008452]
["bitfinex","BTCUSD",1745247961194,1.0781808,88065.0,88064.0,0.0008452]
["bitfinex","BTCUSD",1745247961402,1.0781808,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247961635,1.20055758,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247961843,1.13590553,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247962057,1.13890553,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247963106,0.97436468,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247963321,0.18815971,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247963556,0.56626468,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247964159,0.56326468,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247964330,0.56526468,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247964750,0.56046337,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247965152,0.90046337,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247965353,0.89846337,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247965593,0.89746337,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247965940,0.89846337,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247966562,0.90046337,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247966789,0.90246337,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247974529,0.90046337,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247974741,0.92152409,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247974985,0.91500422,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247975641,0.93607703,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247975849,0.93807703,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247976258,1.11792908,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247976466,1.1743728,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247976672,1.06362075,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247976881,1.06462075,88065.0,88064.0,0.00129973]
["bitfinex","BTCUSD",1745247979091,0.83401271,88062.0,88030.0,0.0008448]
["bitfinex","BTCUSD",1745247979266,1.1123095,88062.0,88030.0,0.0008448]
["bitfinex","BTCUSD",1745247979507,0.2759772,88037.0,88030.0,0.0008448]
["bitfinex","BTCUSD",1745247979716,0.54973314,88037.0,88030.0,0.0008448]
["bitfinex","BTCUSD",1745247979928,0.22722516,88019.0,88008.0,0.1128]
["bitfinex","BTCUSD",1745247980135,0.22721883,88021.0,88008.0,0.1128]
["bitfinex","BTCUSD",1745247980315,0.00581698,88018.0,88008.0,0.1128]
["bitfinex","BTCUSD",1745247980674,0.0057798,88020.0,88008.0,0.1128]
["bitfinex","BTCUSD",1745247980874,0.00576701,88017.0,88008.0,0.00013604]
["bitfinex","BTCUSD",1745247981083,0.00560887,88019.0,88008.0,0.00313604]
["bitfinex","BTCUSD",1745247981291,0.00559423,88016.0,88008.0,0.00313604]
["bitfinex","BTCUSD",1745247981423,0.00560275,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745247981628,0.00560275,88018.0,88016.0,0.22723125]
["bitfinex","BTCUSD",1745247981835,0.23282929,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745247982081,0.23283008,88018.0,88015.0,0.23859546]
["bitfinex","BTCUSD",1745247982282,0.24832844,88017.0,88013.0,0.22723739]
["bitfinex","BTCUSD",1745247982527,0.2483303,88017.0,88011.0,0.22724421]
["bitfinex","BTCUSD",1745247982736,0.00559423,88016.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745247982943,0.03559423,88016.0,88013.0,0.23860006]
["bitfinex","BTCUSD",1745247983160,0.22723537,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745247983504,0.0055857,88014.0,88013.0,0.2386011]
["bitfinex","BTCUSD",1745247983723,0.0266859,88014.0,88013.0,0.2386011]
["bitfinex","BTCUSD",1745247983937,0.5346809,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745247984145,0.11375594,88013.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1745247984362,0.0211002,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1745247984582,0.0211002,88013.0,88012.0,0.50481232]
["bitfinex","BTCUSD",1745247984793,0.0477,88052.0,88013.0,0.003]
["bitfinex","BTCUSD",1745247985008,0.0477,88059.0,88020.0,0.37838089]
["bitfinex","BTCUSD",1745247985222,0.22715351,88047.0,88021.0,0.11375594]
["bitfinex","BTCUSD",1745247985432,0.22715978,88044.0,88021.0,0.11375594]
["bitfinex","BTCUSD",1745247985643,0.2271385,88052.0,88021.0,0.11375594]
["bitfinex","BTCUSD",1745247985825,0.22714234,88051.0,88021.0,0.11375594]
["bitfinex","BTCUSD",1745247985975,0.22716559,88042.0,88015.0,0.34]
["bitfinex","BTCUSD",1745247986190,0.22716125,88044.0,88020.0,0.37838089]
["bitfinex","BTCUSD",1745247986624,0.11375594,88050.0,88020.0,0.37838089]
["bitfinex","BTCUSD",1745247986625,0.11375594,88050.0,88021.0,0.00227168]
["bitfinex","BTCUSD",1745247986820,0.11375594,88050.0,88022.0,0.00227168]
["bitfinex","BTCUSD",1745247987151,0.11375594,88050.0,88021.0,0.00227168]
["bitfinex","BTCUSD",1745247987345,0.11375594,88050.0,88021.0,0.34227168]
["bitfinex","BTCUSD",1745247987567,0.11375594,88050.0,88021.0,0.34]
["bitfinex","BTCUSD",1745247987776,0.11375594,88050.0,88022.0,0.00227168]
["bitfinex","BTCUSD",1745247988555,0.00847045,88059.0,88040.0,0.37838089]
["bitfinex","BTCUSD",1745247988758,0.11375594,88058.0,88041.0,0.11284]
["bitfinex","BTCUSD",1745247988964,0.22713048,88056.0,88041.0,0.11284]
["bitfinex","BTCUSD",1745247989167,0.11375594,88055.0,88041.0,0.11284]
["bitfinex","BTCUSD",1745247989368,0.34088893,88055.0,88041.0,0.11284]
["bitfinex","BTCUSD",1745247989572,0.11375594,88055.0,88041.0,0.11284]
["bitfinex","BTCUSD",1745247989801,0.11375594,88055.0,88023.0,0.45375594]
["bitfinex","BTCUSD",1745247989802,0.25375594,88055.0,88023.0,0.45375594]
["bitfinex","BTCUSD",1745247989976,0.13866905,88054.0,88041.0,0.00013604]
["bitfinex","BTCUSD",1745247990148,0.22714546,88050.0,88041.0,0.00013604]
["bitfinex","BTCUSD",1745247990525,0.11375594,88049.0,88041.0,0.00013604]
["bitfinex","BTCUSD",1745247990738,0.28375594,88049.0,88047.0,0.23850889]
["bitfinex","BTCUSD",1745247991270,0.28375594,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745247991500,0.28375594,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247991706,0.28375594,88049.0,88047.0,0.23850881]
["bitfinex","BTCUSD",1745247992244,0.28375594,88049.0,88046.0,0.23851154]
["bitfinex","BTCUSD",1745247992666,0.28375594,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745247993050,0.001,88050.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1745247993456,0.0477,88054.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745247993664,0.002,88049.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745247994073,0.0477,88054.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745247994447,0.0477,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247994448,0.002,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247994655,0.003,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247995940,0.001,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247996377,0.0497,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247996581,0.001,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247996948,0.003,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247997732,0.11375594,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247998391,0.1136312,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745247999363,0.1156312,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745248000071,0.1166312,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745248003700,0.003,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745248004389,0.003,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745248005008,0.11375594,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745248006416,0.11475594,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745248006770,0.11675594,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745248007382,0.11675594,88047.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248007616,0.11675594,88047.0,88033.0,0.11265675]
["bitfinex","BTCUSD",1745248007931,0.0022718,88046.0,88031.0,0.1126]
["bitfinex","BTCUSD",1745248008157,0.08832468,88045.0,88031.0,0.1126]
["bitfinex","BTCUSD",1745248008268,0.0022718,88044.0,88031.0,0.1126]
["bitfinex","BTCUSD",1745248008853,0.0454,88043.0,88031.0,0.1126]
["bitfinex","BTCUSD",1745248009030,0.0022718,88042.0,88031.0,0.1126]
["bitfinex","BTCUSD",1745248010816,0.0022718,88042.0,88020.0,0.37838089]
["bitfinex","BTCUSD",1745248011052,0.0022718,88042.0,88021.0,0.1126]
["bitfinex","BTCUSD",1745248011466,0.0022718,88042.0,88022.0,0.1126]
["bitfinex","BTCUSD",1745248011467,0.22718853,88033.0,88022.0,0.1126]
["bitfinex","BTCUSD",1745248011674,0.22946216,88032.0,88022.0,0.1126]
["bitfinex","BTCUSD",1745248011872,0.22946216,88032.0,88015.0,0.34]
["bitfinex","BTCUSD",1745248011873,0.0454,88031.0,88029.0,0.23855578]
["bitfinex","BTCUSD",1745248012098,0.0022718,88030.0,88029.0,0.23855578]
["bitfinex","BTCUSD",1745248012311,0.0454,88031.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1745248012515,0.0476,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745248012715,0.22715914,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1745248012886,0.2271643,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1745248013093,0.0476718,88041.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1745248013305,0.0454,88041.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1745248013516,0.433,88058.0,88001.0,0.00299168]
["bitfinex","BTCUSD",1745248013719,0.001,88047.0,88021.0,0.00227167]
["bitfinex","BTCUSD",1745248013930,0.11475594,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1745248014330,0.11475594,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1745248015503,0.11375594,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1745248015708,0.11475594,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1745248015936,0.001,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1745248016683,0.003,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1745248023104,0.003,88047.0,88046.0,0.22942543]
["bitfinex","BTCUSD",1745248023305,0.003,88047.0,88046.0,0.72830992]
["bitfinex","BTCUSD",1745248023509,0.003,88047.0,88046.0,1.14010992]
["bitfinex","BTCUSD",1745248025081,0.002,88047.0,88046.0,1.14010992]
["bitfinex","BTCUSD",1745248025311,0.0001362,88059.0,88047.0,0.34]
["bitfinex","BTCUSD",1745248025444,0.0001362,88059.0,88050.0,0.34]
["bitfinex","BTCUSD",1745248025644,0.0001362,88059.0,88049.0,0.37838089]
["bitfinex","BTCUSD",1745248025645,0.0001362,88059.0,88052.0,0.34]
["bitfinex","BTCUSD",1745248025842,0.0001362,88059.0,88046.0,0.4592]
["bitfinex","BTCUSD",1745248025843,0.09096905,88058.0,88046.0,0.1136]
["bitfinex","BTCUSD",1745248026138,0.09096905,88058.0,88041.0,0.1126]
["bitfinex","BTCUSD",1745248026343,0.09096905,88058.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1745248026550,0.09096905,88058.0,88011.0,0.13174326]
["bitfinex","BTCUSD",1745248026551,0.20472499,88058.0,88011.0,0.13174326]
["bitfinex","BTCUSD",1745248026751,0.0472,88046.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248027034,0.0511718,88045.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248027237,0.22716943,88041.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248027447,0.22717008,88040.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248027596,0.0022718,88044.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248027805,0.00840182,88044.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248028023,0.0511718,88045.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248028232,0.27832954,88045.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248028428,0.27605774,88045.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248028636,0.0022718,88044.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248029217,0.22716172,88043.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248029413,0.22943619,88042.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248029609,0.0022718,88042.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248030355,0.0022718,88044.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248031376,0.22716557,88042.0,88033.0,0.1126]
["bitfinex","BTCUSD",1745248031587,0.0022718,88041.0,88016.0,0.0488]
["bitfinex","BTCUSD",1745248031804,0.0022718,88041.0,88018.0,0.34]
["bitfinex","BTCUSD",1745248032015,0.11375594,88040.0,88018.0,0.34]
["bitfinex","BTCUSD",1745248032224,0.0494718,88039.0,88018.0,0.4524]
["bitfinex","BTCUSD",1745248032431,0.11375594,88038.0,88018.0,0.4524]
["bitfinex","BTCUSD",1745248032605,0.0022718,88037.0,88018.0,0.4524]
["bitfinex","BTCUSD",1745248032809,0.26602774,88037.0,88018.0,0.4524]
["bitfinex","BTCUSD",1745248033019,0.26375594,88037.0,88018.0,0.4544]
["bitfinex","BTCUSD",1745248033226,0.0022718,88036.0,88018.0,0.4544]
["bitfinex","BTCUSD",1745248033807,0.0022718,88036.0,88018.0,0.4564]
["bitfinex","BTCUSD",1745248034850,0.11375594,88035.0,88018.0,0.004]
["bitfinex","BTCUSD",1745248035004,0.0494718,88034.0,88018.0,0.002]
["bitfinex","BTCUSD",1745248035214,0.11375594,88033.0,88012.0,0.1124]
["bitfinex","BTCUSD",1745248035415,0.0022718,88032.0,88018.0,0.004]
["bitfinex","BTCUSD",1745248035703,0.27442366,88019.0,88018.0,0.004]
["bitfinex","BTCUSD",1745248035847,0.5381796,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1745248036071,0.5381796,88019.0,88018.0,0.004]
["bitfinex","BTCUSD",1745248036255,0.5492556,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1745248037035,0.5522556,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1745248037237,0.56056387,88019.0,88018.0,0.002]
["bitfinex","BTCUSD",1745248037466,0.22723094,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1745248037669,0.22723399,88015.0,88013.0,0.00055928]
["bitfinex","BTCUSD",1745248037873,0.11602774,88014.0,88013.0,0.00055928]
["bitfinex","BTCUSD",1745248038089,0.59936431,88014.0,88013.0,0.00055928]
["bitfinex","BTCUSD",1745248038455,0.92709251,88014.0,88013.0,0.00055928]
["bitfinex","BTCUSD",1745248038663,0.92809251,88014.0,88013.0,0.00055928]
["bitfinex","BTCUSD",1745248038880,0.56725723,88006.0,88005.0,0.00040498]
["bitfinex","BTCUSD",1745248039101,0.89821317,88006.0,88005.0,0.00040498]
["bitfinex","BTCUSD",1745248039562,0.3872,88001.0,88000.0,0.003]
["bitfinex","BTCUSD",1745248039751,0.67095594,88001.0,88000.0,0.003]
["bitfinex","BTCUSD",1745248039971,0.68549679,88001.0,88000.0,0.003]
["bitfinex","BTCUSD",1745248040386,0.68549679,88001.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248040387,0.34,87999.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248040541,0.39050563,87998.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248040719,0.38823383,87998.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248040924,0.53823383,87998.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248041215,0.93887468,87998.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248042282,0.93857205,87998.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248042491,0.93957205,87998.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248042714,0.94157205,87998.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248043463,0.73182907,87994.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248043707,1.06298501,87994.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248043933,0.56730889,87986.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248044152,0.91300568,87986.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248044570,0.84411366,87986.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248044772,0.67957281,87986.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248044972,0.05581687,87986.0,87984.0,0.0004231]
["bitfinex","BTCUSD",1745248045382,0.05581687,87986.0,87985.0,0.00087782]
["bitfinex","BTCUSD",1745248045572,0.28412576,87986.0,87985.0,0.00087782]
["bitfinex","BTCUSD",1745248045804,0.22881687,87986.0,87985.0,0.00087782]
["bitfinex","BTCUSD",1745248045976,0.34384461,87986.0,87985.0,0.00087782]
["bitfinex","BTCUSD",1745248046221,0.34157281,87986.0,87985.0,0.00087782]
["bitfinex","BTCUSD",1745248046451,0.68157281,87986.0,87985.0,0.00087782]
["bitfinex","BTCUSD",1745248046654,0.84411366,87986.0,87985.0,0.00087782]
["bitfinex","BTCUSD",1745248046827,0.84511366,87986.0,87985.0,0.00087782]
["bitfinex","BTCUSD",1745248047590,0.84511366,87986.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248047591,0.35454085,87966.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248047809,0.7427677,87962.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248048024,0.8827677,87962.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248049266,0.89397324,87962.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248049471,0.89797324,87962.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248050192,0.89597324,87962.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248050406,0.89897324,87962.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248051041,0.89997324,87962.0,87961.0,0.0004231]
["bitfinex","BTCUSD",1745248051287,0.01137048,87947.0,87925.0,0.0004231]
["bitfinex","BTCUSD",1745248051482,0.22742261,87942.0,87925.0,0.0004231]
["bitfinex","BTCUSD",1745248051704,0.51345035,87942.0,87925.0,0.0004231]
["bitfinex","BTCUSD",1745248051827,0.51117855,87942.0,87925.0,0.0004231]
["bitfinex","BTCUSD",1745248052556,0.51117855,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248052753,0.51317855,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248052958,0.28675594,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248053682,0.28375594,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248053884,0.28344883,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248054050,0.28444883,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248054461,0.90127144,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248055159,1.07666434,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248055363,1.24764635,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248055565,1.1338943,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248055770,1.1328943,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248056121,1.1338943,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248056392,1.00345084,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248056593,1.23187345,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248057013,1.2464143,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248057356,1.2484143,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248057536,1.2464143,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248057756,1.23187345,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248058322,0.89191345,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248058520,0.89091345,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248058944,0.89291345,87942.0,87941.0,0.00213653]
["bitfinex","BTCUSD",1745248059143,0.89291345,87942.0,87925.0,0.0004231]
["bitfinex","BTCUSD",1745248059144,0.001,87919.0,87897.0,0.01164262]
["bitfinex","BTCUSD",1745248059347,0.001,87916.0,87898.0,0.34]
["bitfinex","BTCUSD",1745248059953,0.05,87917.0,87899.0,0.00227486]
["bitfinex","BTCUSD",1745248060155,0.001,87919.0,87899.0,0.00227486]
["bitfinex","BTCUSD",1745248060156,0.001,87911.0,87899.0,0.00227486]
["bitfinex","BTCUSD",1745248060507,0.00940042,87911.0,87899.0,0.00227499]
["bitfinex","BTCUSD",1745248060699,0.001,87910.0,87898.0,0.007]
["bitfinex","BTCUSD",1745248061056,0.001,87910.0,87899.0,0.00227502]
["bitfinex","BTCUSD",1745248061398,0.001,87910.0,87898.0,0.007]
["bitfinex","BTCUSD",1745248061399,0.05,87908.0,87898.0,0.007]
["bitfinex","BTCUSD",1745248061604,0.05,87904.0,87898.0,0.001]
["bitfinex","BTCUSD",1745248062056,0.001,87903.0,87899.0,0.005]
["bitfinex","BTCUSD",1745248062520,0.001,87903.0,87897.0,0.00013656]
["bitfinex","BTCUSD",1745248062774,0.001,87903.0,87898.0,0.004]
["bitfinex","BTCUSD",1745248063000,0.001,87903.0,87898.0,0.007]
["bitfinex","BTCUSD",1745248063220,0.05,87898.0,87897.0,0.00013656]
["bitfinex","BTCUSD",1745248063635,0.045,87898.0,87897.0,0.00013656]
["bitfinex","BTCUSD",1745248063843,0.045,87898.0,87897.0,0.22767043]
["bitfinex","BTCUSD",1745248064090,0.043,87898.0,87897.0,0.22767043]
["bitfinex","BTCUSD",1745248064349,0.06400541,87898.0,87897.0,0.22767043]
["bitfinex","BTCUSD",1745248065200,0.06500541,87898.0,87897.0,0.23167043]
["bitfinex","BTCUSD",1745248065617,0.06504541,87898.0,87897.0,0.23167043]
["bitfinex","BTCUSD",1745248065831,0.06504541,87898.0,87897.0,0.23267043]
["bitfinex","BTCUSD",1745248066034,0.06504541,87898.0,87897.0,0.22767043]
["bitfinex","BTCUSD",1745248066215,0.06504541,87898.0,87897.0,0.22967043]
["bitfinex","BTCUSD",1745248066425,0.02104541,87898.0,87897.0,0.22967043]
["bitfinex","BTCUSD",1745248066630,0.02104541,87898.0,87897.0,0.3467014]
["bitfinex","BTCUSD",1745248066841,0.02104541,87898.0,87897.0,0.68242637]
["bitfinex","BTCUSD",1745248067476,0.02104541,87898.0,87897.0,0.22867043]
["bitfinex","BTCUSD",1745248067477,0.06504541,87898.0,87897.0,0.22867043]
["bitfinex","BTCUSD",1745248067755,0.06404541,87898.0,87897.0,0.22867043]
["bitfinex","BTCUSD",1745248068715,4e-05,87898.0,87897.0,0.23067043]
["bitfinex","BTCUSD",1745248069393,4e-05,87898.0,87897.0,0.23294571]
["bitfinex","BTCUSD",1745248069588,4e-05,87898.0,87897.0,0.23494571]
["bitfinex","BTCUSD",1745248069791,0.0105779,87898.0,87897.0,0.23067043]
["bitfinex","BTCUSD",1745248070120,0.0105779,87898.0,87897.0,0.23394555]
["bitfinex","BTCUSD",1745248070319,0.0105779,87898.0,87897.0,0.68542637]
["bitfinex","BTCUSD",1745248070936,0.0105779,87898.0,87897.0,0.23167043]
["bitfinex","BTCUSD",1745248071810,0.0545779,87898.0,87897.0,0.23167043]
["bitfinex","BTCUSD",1745248072022,0.0105779,87898.0,87897.0,0.23167043]
["bitfinex","BTCUSD",1745248072856,0.0535779,87898.0,87897.0,0.23167043]
["bitfinex","BTCUSD",1745248073187,0.0105779,87898.0,87897.0,0.23167043]
["bitfinex","BTCUSD",1745248073404,0.13496905,87914.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1745248073635,0.043,87911.0,87910.0,0.2275054]
["bitfinex","BTCUSD",1745248074149,0.043,87910.0,87909.0,0.21021335]
["bitfinex","BTCUSD",1745248074359,0.044,87910.0,87909.0,0.21021335]
["bitfinex","BTCUSD",1745248075751,0.04404,87910.0,87909.0,0.21021335]
["bitfinex","BTCUSD",1745248076092,0.04304,87910.0,87909.0,0.21021335]
["bitfinex","BTCUSD",1745248076448,0.04308,87910.0,87909.0,0.21021335]
["bitfinex","BTCUSD",1745248076908,0.04312,87910.0,87909.0,0.21021335]
["bitfinex","BTCUSD",1745248077110,0.04416,87910.0,87909.0,0.21021335]
["bitfinex","BTCUSD",1745248077312,0.0442,87910.0,87909.0,0.21021335]
["bitfinex","BTCUSD",1745248077517,0.043,87900.0,87832.0,0.0132652]
["bitfinex","BTCUSD",1745248077669,0.2277778,87900.0,87872.0,0.1124]
["bitfinex","BTCUSD",1745248078044,0.2277778,87900.0,87858.0,0.0164]
["bitfinex","BTCUSD",1745248078045,0.044,87898.0,87858.0,0.0164]
["bitfinex","BTCUSD",1745248078232,0.61853325,87898.0,87861.0,0.1128234]
["bitfinex","BTCUSD",1745248078430,0.63741151,87898.0,87861.0,0.1128234]
["bitfinex","BTCUSD",1745248078664,0.97741151,87898.0,87861.0,0.1128234]
["bitfinex","BTCUSD",1745248079076,0.97741151,87898.0,87861.0,0.0004234]
["bitfinex","BTCUSD",1745248079416,0.98041151,87898.0,87861.0,0.0004234]
["bitfinex","BTCUSD",1745248079626,0.043,87871.0,87861.0,0.0004234]
["bitfinex","BTCUSD",1745248079826,0.043,87868.0,87862.0,0.00087895]
["bitfinex","BTCUSD",1745248081300,0.001,87867.0,87862.0,0.00387895]
["bitfinex","BTCUSD",1745248081653,0.001,87867.0,87862.0,0.00087895]
["bitfinex","BTCUSD",1745248081891,0.001,87867.0,87862.0,0.00587895]
["bitfinex","BTCUSD",1745248082098,0.001,87867.0,87862.0,0.00387895]
["bitfinex","BTCUSD",1745248082502,0.001,87867.0,87862.0,0.00287895]
["bitfinex","BTCUSD",1745248082725,0.001,87867.0,87862.0,0.00587895]
["bitfinex","BTCUSD",1745248082928,0.00104,87867.0,87862.0,0.00587895]
["bitfinex","BTCUSD",1745248083087,0.001,87865.0,87862.0,0.00587895]
["bitfinex","BTCUSD",1745248083991,0.001,87865.0,87862.0,0.00287895]
["bitfinex","BTCUSD",1745248084489,0.00116,87867.0,87862.0,0.00287895]
["bitfinex","BTCUSD",1745248084715,0.00116,87867.0,87862.0,0.00087895]
["bitfinex","BTCUSD",1745248084940,0.00016,87867.0,87863.0,0.00227614]
["bitfinex","BTCUSD",1745248085535,4e-05,87865.0,87863.0,0.00227614]
["bitfinex","BTCUSD",1745248085739,8e-05,87865.0,87863.0,0.00227614]
["bitfinex","BTCUSD",1745248085943,0.00012,87865.0,87863.0,0.002]
["bitfinex","BTCUSD",1745248086148,0.00016,87865.0,87864.0,0.11244]
["bitfinex","BTCUSD",1745248088025,0.00016,87865.0,87864.0,0.11444]
["bitfinex","BTCUSD",1745248088224,0.00016,87865.0,87864.0,0.11644]
["bitfinex","BTCUSD",1745248088455,0.00016,87865.0,87864.0,0.11871588]
["bitfinex","BTCUSD",1745248088893,0.00016,87865.0,87864.0,0.11644]
["bitfinex","BTCUSD",1745248090304,0.00016,87865.0,87864.0,0.11871609]
["bitfinex","BTCUSD",1745248090505,0.00016,87865.0,87864.0,0.11644]
["bitfinex","BTCUSD",1745248091150,0.00016,87865.0,87864.0,0.004]
["bitfinex","BTCUSD",1745248091982,0.00016,87865.0,87864.0,0.00627611]
["bitfinex","BTCUSD",1745248092391,0.00016,87865.0,87864.0,0.004]
["bitfinex","BTCUSD",1745248093179,0.00016,87865.0,87864.0,0.00627596]
["bitfinex","BTCUSD",1745248094644,0.00016,87865.0,87864.0,0.1210319]
["bitfinex","BTCUSD",1745248094806,0.00016,87865.0,87864.0,0.12103156]
["bitfinex","BTCUSD",1745248095083,0.00016,87865.0,87864.0,0.11875594]
["bitfinex","BTCUSD",1745248095678,0.00016,87865.0,87864.0,0.54737243]
["bitfinex","BTCUSD",1745248095885,0.00016,87865.0,87864.0,0.54309679]
["bitfinex","BTCUSD",1745248096064,0.00016,87865.0,87864.0,0.52855594]
["bitfinex","BTCUSD",1745248096282,0.00016,87865.0,87864.0,0.53155594]
["bitfinex","BTCUSD",1745248096454,0.00016,87865.0,87864.0,0.13429679]
["bitfinex","BTCUSD",1745248096658,0.00016,87865.0,87864.0,0.47229679]
["bitfinex","BTCUSD",1745248096865,0.00016,87865.0,87864.0,0.88409679]
["bitfinex","BTCUSD",1745248097071,0.00016,87865.0,87864.0,0.99945679]
["bitfinex","BTCUSD",1745248097225,0.09096905,87897.0,87881.0,0.34]
["bitfinex","BTCUSD",1745248097425,0.09096905,87897.0,87880.0,0.57080184]
["bitfinex","BTCUSD",1745248097426,0.09096905,87897.0,87883.0,0.34]
["bitfinex","BTCUSD",1745248097631,0.09096905,87897.0,87885.0,0.34]
["bitfinex","BTCUSD",1745248097826,0.09096905,87897.0,87887.0,0.34]
["bitfinex","BTCUSD",1745248098139,0.09943558,87897.0,87889.0,0.34]
["bitfinex","BTCUSD",1745248098285,0.09943558,87897.0,87891.0,0.34]
["bitfinex","BTCUSD",1745248098505,0.09943558,87897.0,87891.0,0.239791]
["bitfinex","BTCUSD",1745248098698,0.09943558,87897.0,87886.0,0.11236]
["bitfinex","BTCUSD",1745248098901,0.09943558,87897.0,87887.0,0.00114096]
["bitfinex","BTCUSD",1745248099056,0.09943558,87897.0,87886.0,0.11236]
["bitfinex","BTCUSD",1745248099267,0.09096905,87888.0,87887.0,0.11236]
["bitfinex","BTCUSD",1745248099671,0.13396905,87888.0,87887.0,0.11236]
["bitfinex","BTCUSD",1745248099872,0.09096905,87888.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248100073,0.043,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248101309,0.045,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248101506,0.046,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248102793,0.003,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248103933,0.046,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248104910,0.003,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248105116,0.046,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248106587,0.003,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248106798,0.046,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248107611,0.04604,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248108212,0.04608,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248108427,0.04612,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248108792,0.04616,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248109098,0.0462,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248109303,0.04624,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248109475,0.04628,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248109686,0.04732,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248109879,0.04736,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248110063,0.0474,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248110267,0.04744,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248110468,0.04748,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248110683,0.04752,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248112125,0.00452,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248112313,0.04752,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248112715,0.00452,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248113063,0.00452,87887.0,87886.0,0.00127787]
["bitfinex","BTCUSD",1745248114431,0.00452,87887.0,87886.0,0.00013659]
["bitfinex","BTCUSD",1745248118316,0.00452,87887.0,87886.0,0.45389253]
["bitfinex","BTCUSD",1745248118526,0.00452,87887.0,87886.0,0.86569253]
["bitfinex","BTCUSD",1745248119996,0.00352,87887.0,87886.0,0.86569253]
["bitfinex","BTCUSD",1745248120420,0.08446653,87910.0,87887.0,0.34]
["bitfinex","BTCUSD",1745248120569,0.08446653,87910.0,87891.0,0.34]
["bitfinex","BTCUSD",1745248120773,0.04146653,87910.0,87893.0,0.34]
["bitfinex","BTCUSD",1745248120978,0.04146653,87910.0,87895.0,0.34]
["bitfinex","BTCUSD",1745248121182,0.04146653,87910.0,87896.0,0.00114045]
["bitfinex","BTCUSD",1745248121343,0.04146653,87910.0,87895.0,0.45375594]
["bitfinex","BTCUSD",1745248121536,0.04146653,87910.0,87896.0,0.00114044]
["bitfinex","BTCUSD",1745248121741,0.09096905,87914.0,87897.0,0.86555594]
["bitfinex","BTCUSD",1745248122228,0.001,87910.0,87897.0,0.86555594]
["bitfinex","BTCUSD",1745248122431,0.043,87913.0,87897.0,0.86555594]
["bitfinex","BTCUSD",1745248122968,0.05135356,87913.0,87897.0,0.86555594]
["bitfinex","BTCUSD",1745248124098,0.001,87910.0,87897.0,0.86555594]
["bitfinex","BTCUSD",1745248124747,0.001,87910.0,87898.0,0.11228]
["bitfinex","BTCUSD",1745248124948,0.001,87910.0,87899.0,0.11375594]
["bitfinex","BTCUSD",1745248125128,0.001,87910.0,87899.0,0.52555594]
["bitfinex","BTCUSD",1745248125335,0.05135356,87913.0,87899.0,0.52555594]
["bitfinex","BTCUSD",1745248125535,0.05235356,87913.0,87899.0,0.52555594]
["bitfinex","BTCUSD",1745248126098,0.05135356,87913.0,87899.0,0.4118]
["bitfinex","BTCUSD",1745248126323,0.001,87910.0,87899.0,0.4118]
["bitfinex","BTCUSD",1745248126496,0.001,87910.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248126878,0.05135356,87913.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248127101,0.05235356,87913.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248128318,0.05135356,87913.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248128543,0.043,87912.0,87901.0,0.00114029]
["bitfinex","BTCUSD",1745248128762,0.043,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248129181,0.001,87910.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248129587,0.043,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248129784,0.044,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248130483,0.001,87912.0,87901.0,0.00114031]
["bitfinex","BTCUSD",1745248130758,0.044,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248131365,0.043,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248131728,0.044,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248132147,0.043,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248132404,0.001,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248132964,0.044,87912.0,87900.0,0.11228]
["bitfinex","BTCUSD",1745248133460,0.044,87912.0,87901.0,0.00114026]
["bitfinex","BTCUSD",1745248133636,0.044,87912.0,87902.0,0.11224]
["bitfinex","BTCUSD",1745248133821,0.044,87912.0,87903.0,0.00114027]
["bitfinex","BTCUSD",1745248134273,0.044,87912.0,87902.0,0.11224]
["bitfinex","BTCUSD",1745248134673,0.001,87912.0,87903.0,0.00114031]
["bitfinex","BTCUSD",1745248134882,0.044,87912.0,87903.0,0.00114031]
["bitfinex","BTCUSD",1745248135094,0.045,87912.0,87903.0,0.00114031]
["bitfinex","BTCUSD",1745248135313,0.045,87912.0,87904.0,0.11224]
["bitfinex","BTCUSD",1745248135598,0.046,87912.0,87905.0,0.00114029]
["bitfinex","BTCUSD",1745248135731,0.045,87912.0,87905.0,0.00114029]
["bitfinex","BTCUSD",1745248135927,0.046,87912.0,87905.0,0.00114029]
["bitfinex","BTCUSD",1745248136338,0.001,87901.0,87889.0,0.11224]
["bitfinex","BTCUSD",1745248136537,0.0892,87898.0,87889.0,0.11224]
["bitfinex","BTCUSD",1745248136962,0.0462,87898.0,87890.0,0.00114139]
["bitfinex","BTCUSD",1745248137164,0.0462,87906.0,87890.0,0.00114139]
["bitfinex","BTCUSD",1745248137384,0.0892,87906.0,87890.0,0.00114139]
["bitfinex","BTCUSD",1745248137591,0.043,87899.0,87889.0,0.11324]
["bitfinex","BTCUSD",1745248137781,0.043,87899.0,87889.0,0.11224]
["bitfinex","BTCUSD",1745248137958,0.043,87899.0,87890.0,0.001]
["bitfinex","BTCUSD",1745248138351,0.043,87899.0,87889.0,0.11224]
["bitfinex","BTCUSD",1745248138605,0.043,87899.0,87890.0,0.001]
["bitfinex","BTCUSD",1745248139520,0.043,87899.0,87891.0,0.00114127]
["bitfinex","BTCUSD",1745248139974,0.0462,87906.0,87891.0,0.00114127]
["bitfinex","BTCUSD",1745248140400,0.043,87905.0,87891.0,0.00114127]
["bitfinex","BTCUSD",1745248140620,0.043,87901.0,87889.0,0.11224]
["bitfinex","BTCUSD",1745248141995,0.043,87900.0,87889.0,0.11324]
["bitfinex","BTCUSD",1745248142244,0.001,87899.0,87889.0,0.11324]
["bitfinex","BTCUSD",1745248142440,0.043,87900.0,87889.0,0.11324]
["bitfinex","BTCUSD",1745248142648,0.001,87899.0,87889.0,0.11324]
["bitfinex","BTCUSD",1745248143818,0.043,87900.0,87889.0,0.11324]
["bitfinex","BTCUSD",1745248144730,0.043,87900.0,87889.0,0.11224]
["bitfinex","BTCUSD",1745248144957,0.043,87900.0,87889.0,0.11324]
["bitfinex","BTCUSD",1745248148444,0.0485,87909.0,87891.0,0.34]
["bitfinex","BTCUSD",1745248148652,0.0915,87909.0,87892.0,0.11489637]
["bitfinex","BTCUSD",1745248150617,0.0915,87909.0,87892.0,0.11375594]
["bitfinex","BTCUSD",1745248150831,0.0915,87909.0,87892.0,0.11489645]
["bitfinex","BTCUSD",1745248152828,0.0497,87912.0,87893.0,0.34]
["bitfinex","BTCUSD",1745248153050,0.0464,87919.0,87895.0,0.34]
["bitfinex","BTCUSD",1745248153051,0.0961,87919.0,87895.0,0.34]
["bitfinex","BTCUSD",1745248153251,0.0961,87919.0,87897.0,0.34]
["bitfinex","BTCUSD",1745248153472,0.043,87917.0,87899.0,0.34]
["bitfinex","BTCUSD",1745248153696,0.043,87917.0,87900.0,0.11375594]
["bitfinex","BTCUSD",1745248154562,0.0961,87919.0,87900.0,0.11375594]
["bitfinex","BTCUSD",1745248154750,0.00124,87914.0,87900.0,0.11375594]
["bitfinex","BTCUSD",1745248155080,0.00024,87914.0,87900.0,0.11375594]
["bitfinex","BTCUSD",1745248155287,0.00024,87914.0,87901.0,0.00113997]
["bitfinex","BTCUSD",1745248155512,0.00124,87914.0,87902.0,0.11375594]
["bitfinex","BTCUSD",1745248155715,0.00124,87914.0,87903.0,0.41293993]
["bitfinex","BTCUSD",1745248155935,0.00124,87914.0,87904.0,0.11375594]
["bitfinex","BTCUSD",1745248156143,0.00124,87914.0,87905.0,0.34113944]
["bitfinex","BTCUSD",1745248156342,0.00124,87914.0,87907.0,0.34]
["bitfinex","BTCUSD",1745248156567,0.00224,87914.0,87908.0,0.11489537]
["bitfinex","BTCUSD",1745248156791,0.00124,87914.0,87908.0,0.11375594]
["bitfinex","BTCUSD",1745248157009,0.00124,87914.0,87908.0,0.11489541]
["bitfinex","BTCUSD",1745248157440,0.00024,87914.0,87908.0,0.11489541]
["bitfinex","BTCUSD",1745248157677,0.00024,87914.0,87909.0,0.34]
["bitfinex","BTCUSD",1745248157906,0.00024,87914.0,87911.0,0.34]
["bitfinex","BTCUSD",1745248158122,0.00024,87914.0,87913.0,0.34]
["bitfinex","BTCUSD",1745248158352,0.00024,87914.0,87913.0,0.45375594]
["bitfinex","BTCUSD",1745248159512,0.00024,87914.0,87913.0,0.88109679]
["bitfinex","BTCUSD",1745248159741,0.00024,87914.0,87913.0,0.94073955]
["bitfinex","BTCUSD",1745248159975,0.0008454,87923.0,87914.0,0.01454085]
["bitfinex","BTCUSD",1745248160206,0.0008454,87923.0,87922.0,0.46829679]
["bitfinex","BTCUSD",1745248160431,0.000845,87927.0,87923.0,0.35454085]
["bitfinex","BTCUSD",1745248160668,0.000845,87927.0,87926.0,0.46829679]
["bitfinex","BTCUSD",1745248160903,0.000845,87927.0,87926.0,0.48469679]
["bitfinex","BTCUSD",1745248161132,0.000845,87927.0,87926.0,0.49119679]
["bitfinex","BTCUSD",1745248161867,0.000845,87927.0,87926.0,0.13665594]
["bitfinex","BTCUSD",1745248162118,0.00038,87946.0,87926.0,0.13665594]
["bitfinex","BTCUSD",1745248162333,0.00038,87946.0,87927.0,0.52555594]
["bitfinex","BTCUSD",1745248162774,0.00038,87946.0,87930.0,0.38089669]
["bitfinex","BTCUSD",1745248162975,0.00038,87946.0,87931.0,0.63771594]
["bitfinex","BTCUSD",1745248163537,0.00038,87946.0,87931.0,0.52555594]
["bitfinex","BTCUSD",1745248163717,0.00038,87946.0,87932.0,0.11216]
["bitfinex","BTCUSD",1745248163932,0.00038,87946.0,87934.0,0.34]
["bitfinex","BTCUSD",1745248164171,0.0465,87945.0,87936.0,0.34]
["bitfinex","BTCUSD",1745248166082,0.0475,87945.0,87936.0,0.34]
["bitfinex","BTCUSD",1745248166442,0.0475,87945.0,87937.0,0.11329795]
["bitfinex","BTCUSD",1745248167299,0.0465,87945.0,87937.0,0.11329795]
["bitfinex","BTCUSD",1745248167501,0.0465,87945.0,87937.0,0.11216]
["bitfinex","BTCUSD",1745248169173,0.00038,87946.0,87937.0,0.11216]
["bitfinex","BTCUSD",1745248169372,0.00038,87946.0,87938.0,0.11489319]
["bitfinex","BTCUSD",1745248169726,0.00038,87946.0,87939.0,0.34]
["bitfinex","BTCUSD",1745248170087,0.00038,87946.0,87941.0,0.34]
["bitfinex","BTCUSD",1745248170316,0.00038,87946.0,87942.0,0.11212]
["bitfinex","BTCUSD",1745248171834,0.00042,87946.0,87942.0,0.11212]
["bitfinex","BTCUSD",1745248172253,0.00046,87946.0,87942.0,0.11212]
["bitfinex","BTCUSD",1745248172457,0.0005,87946.0,87942.0,0.11212]
["bitfinex","BTCUSD",1745248172895,0.00054,87946.0,87942.0,0.11212]
["bitfinex","BTCUSD",1745248173637,0.00054,87946.0,87932.0,0.01370504]
["bitfinex","BTCUSD",1745248173842,0.0465,87945.0,87943.0,0.11212]
["bitfinex","BTCUSD",1745248174359,0.0465,87945.0,87944.0,0.11212]
["bitfinex","BTCUSD",1745248174579,0.0465,87945.0,87932.0,0.01388842]
["bitfinex","BTCUSD",1745248174781,0.0465,87945.0,87920.0,0.38089669]
["bitfinex","BTCUSD",1745248174978,0.0465,87945.0,87926.0,0.34]
["bitfinex","BTCUSD",1745248175181,0.0465,87945.0,87928.0,0.34]
["bitfinex","BTCUSD",1745248175427,0.0465,87945.0,87932.0,0.001]
["bitfinex","BTCUSD",1745248175640,0.0465,87945.0,87929.0,0.22587594]
["bitfinex","BTCUSD",1745248175826,0.0465,87945.0,87932.0,0.001]
["bitfinex","BTCUSD",1745248176178,0.0465,87945.0,87931.0,0.34]
["bitfinex","BTCUSD",1745248176411,0.0465,87945.0,87932.0,0.00113806]
["bitfinex","BTCUSD",1745248176758,0.0465,87945.0,87932.0,0.00313806]
["bitfinex","BTCUSD",1745248177054,0.0465,87945.0,87932.0,0.00213806]
["bitfinex","BTCUSD",1745248177880,0.0465,87945.0,87933.0,0.11375594]
["bitfinex","BTCUSD",1745248178057,0.0465,87945.0,87934.0,0.00113789]
["bitfinex","BTCUSD",1745248178232,0.0465,87945.0,87936.0,0.34]
["bitfinex","BTCUSD",1745248178450,0.0465,87945.0,87937.0,0.00113783]
["bitfinex","BTCUSD",1745248179657,0.0465,87945.0,87937.0,0.00213783]
["bitfinex","BTCUSD",1745248179864,0.00054,87946.0,87937.0,0.00313783]
["bitfinex","BTCUSD",1745248180245,0.0454,87945.0,87937.0,0.00313783]
["bitfinex","BTCUSD",1745248180489,0.0454,87945.0,87939.0,0.34]
["bitfinex","BTCUSD",1745248182427,0.0454,87945.0,87938.0,0.11212]
["bitfinex","BTCUSD",1745248183016,0.0454,87945.0,87939.0,0.00213804]
["bitfinex","BTCUSD",1745248183653,0.0454,87945.0,87939.0,0.00113804]
["bitfinex","BTCUSD",1745248183866,0.0454,87945.0,87938.0,0.11312]
["bitfinex","BTCUSD",1745248185220,0.0454,87945.0,87938.0,0.11212]
["bitfinex","BTCUSD",1745248185638,0.0454,87945.0,87939.0,0.001]
["bitfinex","BTCUSD",1745248186647,0.0454,87945.0,87926.0,0.4118]
["bitfinex","BTCUSD",1745248186830,0.0454,87945.0,87938.0,0.001]
["bitfinex","BTCUSD",1745248187883,0.0454,87945.0,87939.0,0.00113803]
["bitfinex","BTCUSD",1745248188427,0.0454,87945.0,87939.0,0.00113807]
["bitfinex","BTCUSD",1745248188649,0.0454,87945.0,87939.0,0.00213807]
["bitfinex","BTCUSD",1745248188850,0.0454,87945.0,87939.0,0.001]
["bitfinex","BTCUSD",1745248190528,0.0454,87945.0,87940.0,0.00113805]
["bitfinex","BTCUSD",1745248190885,0.0454,87945.0,87939.0,0.001]
["bitfinex","BTCUSD",1745248191513,0.0454,87945.0,87931.0,0.34]
["bitfinex","BTCUSD",1745248191688,0.0454,87945.0,87940.0,0.001]
["bitfinex","BTCUSD",1745248192071,0.04544,87945.0,87940.0,0.001]
["bitfinex","BTCUSD",1745248192720,0.04544,87945.0,87933.0,0.34]
["bitfinex","BTCUSD",1745248192962,0.04544,87945.0,87935.0,0.34]
["bitfinex","BTCUSD",1745248193158,4e-05,87945.0,87940.0,0.01454085]
["bitfinex","BTCUSD",1745248193322,4e-05,87945.0,87941.0,0.11489316]
["bitfinex","BTCUSD",1745248193689,4e-05,87945.0,87941.0,0.11375594]
["bitfinex","BTCUSD",1745248193906,4e-05,87945.0,87942.0,0.112]
["bitfinex","BTCUSD",1745248197135,4e-05,87945.0,87943.0,0.112]
["bitfinex","BTCUSD",1745248198438,4e-05,87945.0,87944.0,0.00113754]
["bitfinex","BTCUSD",1745248199949,4e-05,87945.0,87943.0,0.112]
["bitfinex","BTCUSD",1745248201638,0.0472,87944.0,87943.0,0.112]
["bitfinex","BTCUSD",1745248202493,0.0937,87944.0,87943.0,0.112]
["bitfinex","BTCUSD",1745248202993,0.0937,87944.0,87935.0,0.37476]
["bitfinex","BTCUSD",1745248203400,4e-05,87945.0,87935.0,0.37476]
["bitfinex","BTCUSD",1745248203401,0.043,87936.0,87935.0,0.48676]
["bitfinex","BTCUSD",1745248203601,0.1377,87936.0,87935.0,0.37476]
["bitfinex","BTCUSD",1745248204447,0.1377,87936.0,87935.0,0.37576]
["bitfinex","BTCUSD",1745248205132,0.25245594,87936.0,87935.0,0.37576]
["bitfinex","BTCUSD",1745248205332,0.25245594,87936.0,87935.0,0.37476]
["bitfinex","BTCUSD",1745248205536,0.043,87932.0,87931.0,0.112]
["bitfinex","BTCUSD",1745248205747,0.1367,87932.0,87931.0,0.112]
["bitfinex","BTCUSD",1745248207874,0.1377,87932.0,87931.0,0.112]
["bitfinex","BTCUSD",1745248208040,0.0947,87932.0,87924.0,0.11204]
["bitfinex","BTCUSD",1745248208253,0.043,87930.0,87924.0,0.11204]
["bitfinex","BTCUSD",1745248209443,0.043,87930.0,87925.0,0.11204]
["bitfinex","BTCUSD",1745248209656,0.0937,87932.0,87925.0,0.11204]
["bitfinex","BTCUSD",1745248209858,0.043,87930.0,87925.0,0.11204]
["bitfinex","BTCUSD",1745248211022,0.0937,87932.0,87925.0,0.11204]
["bitfinex","BTCUSD",1745248211326,0.0937,87932.0,87911.0,0.0132125]
["bitfinex","BTCUSD",1745248211327,0.0937,87932.0,87926.0,0.11204]
["bitfinex","BTCUSD",1745248211525,0.0937,87932.0,87927.0,0.0011391]
["bitfinex","BTCUSD",1745248212246,0.0472,87932.0,87927.0,0.0011391]
["bitfinex","BTCUSD",1745248212624,0.001,87936.0,87928.0,0.11375594]
["bitfinex","BTCUSD",1745248212855,0.001,87936.0,87929.0,0.00113844]
["bitfinex","BTCUSD",1745248213291,0.001,87936.0,87930.0,0.11375594]
["bitfinex","BTCUSD",1745248213476,0.001,87936.0,87931.0,0.34113784]
["bitfinex","BTCUSD",1745248213685,0.001,87936.0,87933.0,0.34]
["bitfinex","BTCUSD",1745248213904,0.001,87936.0,87934.0,0.11375594]
["bitfinex","BTCUSD",1745248215070,0.001,87936.0,87934.0,0.11475594]
["bitfinex","BTCUSD",1745248215564,0.001,87936.0,87934.0,0.11575594]
["bitfinex","BTCUSD",1745248218146,0.001,87936.0,87935.0,0.42399691]
["bitfinex","BTCUSD",1745248218359,0.001,87936.0,87935.0,0.45375594]
["bitfinex","BTCUSD",1745248219476,0.001,87936.0,87935.0,0.45475594]
["bitfinex","BTCUSD",1745248221233,0.001,87936.0,87935.0,0.47029679]
["bitfinex","BTCUSD",1745248222068,0.001,87936.0,87935.0,0.46929679]
["bitfinex","BTCUSD",1745248222265,0.001,87936.0,87935.0,0.47029679]
["bitfinex","BTCUSD",1745248224268,0.001,87936.0,87935.0,0.47129679]
["bitfinex","BTCUSD",1745248224482,0.001,87936.0,87935.0,0.45675594]
["bitfinex","BTCUSD",1745248224702,0.001,87936.0,87935.0,0.56863594]
["bitfinex","BTCUSD",1745248224908,0.001,87936.0,87935.0,0.22863594]
["bitfinex","BTCUSD",1745248225584,0.001,87936.0,87935.0,0.22763594]
["bitfinex","BTCUSD",1745248227361,0.001,87936.0,87935.0,0.11388]
["bitfinex","BTCUSD",1745248227594,0.001,87936.0,87935.0,0.11288]
["bitfinex","BTCUSD",1745248228020,0.001,87936.0,87935.0,0.11388]
["bitfinex","BTCUSD",1745248228361,0.00104,87936.0,87935.0,0.56863594]
["bitfinex","BTCUSD",1745248228580,0.00104,87936.0,87935.0,0.56763594]
["bitfinex","BTCUSD",1745248228991,0.00104,87936.0,87935.0,0.56863594]
["bitfinex","BTCUSD",1745248230088,0.00104,87936.0,87935.0,0.56663594]
["bitfinex","BTCUSD",1745248230505,0.00104,87936.0,87935.0,0.56863594]
["bitfinex","BTCUSD",1745248230965,4e-05,87936.0,87935.0,0.56563594]
["bitfinex","BTCUSD",1745248231415,4e-05,87936.0,87935.0,0.56763594]
["bitfinex","BTCUSD",1745248234151,4e-05,87936.0,87935.0,0.32652462]
["bitfinex","BTCUSD",1745248234384,4e-05,87936.0,87935.0,0.11388]
["bitfinex","BTCUSD",1745248235724,0.04614,87936.0,87935.0,0.11388]
["bitfinex","BTCUSD",1745248236171,0.05444532,87936.0,87935.0,0.11388]
["bitfinex","BTCUSD",1745248236898,0.10024532,87936.0,87935.0,0.002]
["bitfinex","BTCUSD",1745248237043,0.10124532,87936.0,87935.0,0.002]
["bitfinex","BTCUSD",1745248237270,0.25900126,87936.0,87935.0,0.002]
["bitfinex","BTCUSD",1745248237697,0.25900126,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1745248237902,0.25900126,87936.0,87925.0,0.37484]
["bitfinex","BTCUSD",1745248237903,0.043,87926.0,87925.0,0.37484]
["bitfinex","BTCUSD",1745248238114,0.1346,87926.0,87925.0,0.37484]
["bitfinex","BTCUSD",1745248238324,0.0878,87926.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248238605,0.0888,87921.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248239071,0.09700361,87921.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248239990,0.05500361,87921.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248240216,0.09700361,87921.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248240439,0.05500361,87921.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248240638,0.09700361,87921.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248241324,0.10570728,87921.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248242050,0.10327127,87921.0,87920.0,0.11188]
["bitfinex","BTCUSD",1745248242816,0.042,87920.0,87919.0,0.1118]
["bitfinex","BTCUSD",1745248243243,0.04765902,87920.0,87919.0,0.1118]
["bitfinex","BTCUSD",1745248244264,0.04865902,87920.0,87919.0,0.1118]
["bitfinex","BTCUSD",1745248245765,0.09545902,87920.0,87919.0,0.1118]
["bitfinex","BTCUSD",1745248246150,0.21021496,87920.0,87919.0,0.1118]
["bitfinex","BTCUSD",1745248246429,0.21021496,87920.0,87904.0,0.0004223]
["bitfinex","BTCUSD",1745248246430,0.042,87912.0,87906.0,0.1118]
["bitfinex","BTCUSD",1745248246586,0.25389969,87911.0,87904.0,0.0004223]
["bitfinex","BTCUSD",1745248246793,0.25660148,87911.0,87904.0,0.0004223]
["bitfinex","BTCUSD",1745248246994,0.1373,87905.0,87904.0,0.0004223]
["bitfinex","BTCUSD",1745248247194,0.1373,87905.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248247195,0.1373,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248247396,0.25974173,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248247652,0.26516908,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248248947,0.12158556,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248249108,0.10841314,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248249847,0.10941314,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248250197,0.10841314,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248250562,0.10941314,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248252225,0.10841314,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248252694,0.10941314,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248258128,0.26616908,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248258728,0.26620908,87899.0,87893.0,0.0004223]
["bitfinex","BTCUSD",1745248258930,0.08162655,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248259142,0.19549594,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248259579,0.20055871,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248259943,0.20155871,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248260165,0.20455871,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248260808,0.02257277,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248261183,0.08574,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248261484,0.01751,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248261843,0.01755,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248262052,0.11115,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248262396,0.11319,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248262711,0.11023,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248262908,0.11027,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248263174,0.11327,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248263374,0.11227,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248263793,0.11327,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248265414,0.00327345,87909.0,87908.0,0.228651]
["bitfinex","BTCUSD",1745248266052,0.00327345,87909.0,87908.0,0.22865026]
["bitfinex","BTCUSD",1745248266185,0.00127345,87909.0,87908.0,0.22865026]
["bitfinex","BTCUSD",1745248266792,0.00227345,87909.0,87908.0,0.22865026]
["bitfinex","BTCUSD",1745248266994,0.00127345,87909.0,87908.0,0.22865026]
["bitfinex","BTCUSD",1745248267668,0.00127345,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248267870,0.00027345,87909.0,87908.0,0.22851057]
["bitfinex","BTCUSD",1745248268495,0.00027345,87909.0,87908.0,0.22965022]
["bitfinex","BTCUSD",1745248268686,0.00027345,87909.0,87908.0,0.22851057]
["bitfinex","BTCUSD",1745248268876,0.00027345,87909.0,87908.0,0.22951057]
["bitfinex","BTCUSD",1745248270010,0.00027345,87909.0,87908.0,0.23065023]
["bitfinex","BTCUSD",1745248270213,0.00027345,87909.0,87908.0,0.22951057]
["bitfinex","BTCUSD",1745248271878,0.00027345,87909.0,87908.0,0.34135057]
["bitfinex","BTCUSD",1745248274165,0.00027345,87909.0,87908.0,0.22951057]
["bitfinex","BTCUSD",1745248274326,0.00027345,87909.0,87908.0,0.34233049]
["bitfinex","BTCUSD",1745248274532,0.00027345,87909.0,87908.0,0.34119057]
["bitfinex","BTCUSD",1745248278286,0.00027345,87909.0,87908.0,0.22951057]
["bitfinex","BTCUSD",1745248278502,0.04977345,87909.0,87908.0,0.22951057]
["bitfinex","BTCUSD",1745248278713,0.0526173,87909.0,87908.0,0.22951057]
["bitfinex","BTCUSD",1745248278924,0.1005173,87909.0,87908.0,0.22951057]
["bitfinex","BTCUSD",1745248279138,0.21427324,87909.0,87908.0,0.22851057]
["bitfinex","BTCUSD",1745248279599,0.56082436,87909.0,87908.0,0.22851057]
["bitfinex","BTCUSD",1745248279779,0.55798051,87909.0,87908.0,0.22851057]
["bitfinex","BTCUSD",1745248280422,0.5740468,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248280629,0.5750468,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248281454,0.5770468,87909.0,87908.0,0.22751057]
["bitfinex","BTCUSD",1745248283860,0.5770468,87909.0,87908.0,0.13071057]
["bitfinex","BTCUSD",1745248285841,0.5770468,87909.0,87907.0,0.22751257]
["bitfinex","BTCUSD",1745248285842,0.34,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248285993,0.45375594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248286194,0.50997183,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248286400,0.77151736,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248286812,0.71381268,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248287018,0.71581268,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248287394,0.71381268,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248287823,0.71781268,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248288239,0.71481268,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248288469,0.71381268,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248288652,0.71581268,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248289459,0.71881268,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248290186,0.70427183,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248290372,0.70127183,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248291041,0.70227183,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248291253,0.22227183,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248291467,0.22327183,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248291669,0.21885594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248292055,0.21685594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248292300,0.21885594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248292504,0.21585594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248292713,0.21385594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248292988,0.21885594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248293415,0.21585594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248293610,0.21885594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248294989,0.16955594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248295363,0.11975594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248295594,0.11675594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248295746,0.11775594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248295956,0.11975594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248296519,0.006,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248297071,0.11675594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248297474,0.11475594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248297674,0.11975594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248298239,0.12175594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248298855,0.11875594,87908.0,87907.0,0.10105233]
["bitfinex","BTCUSD",1745248299054,0.11875594,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248299256,0.008,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248300677,0.12175594,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248302196,0.12075594,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248302821,0.12079594,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248303338,0.11779594,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248303551,0.12079594,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248303746,0.11679594,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248304149,0.11879594,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248304956,0.00504,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248306339,0.00504,87908.0,87907.0,0.10899266]
["bitfinex","BTCUSD",1745248306552,0.00504,87908.0,87907.0,0.10785233]
["bitfinex","BTCUSD",1745248306756,0.00504,87908.0,87907.0,0.10899253]
["bitfinex","BTCUSD",1745248306959,0.00204,87908.0,87907.0,0.10899253]
["bitfinex","BTCUSD",1745248307393,0.00204,87908.0,87907.0,0.10999253]
["bitfinex","BTCUSD",1745248307602,4e-05,87908.0,87907.0,0.10999253]
["bitfinex","BTCUSD",1745248308434,0.00104,87908.0,87907.0,0.22374847]
["bitfinex","BTCUSD",1745248308660,0.00104,87908.0,87907.0,0.26914847]
["bitfinex","BTCUSD",1745248308861,4e-05,87908.0,87907.0,0.67194912]
["bitfinex","BTCUSD",1745248309195,0.0008854,87945.0,87908.0,0.39994085]
["bitfinex","BTCUSD",1745248309449,8.552e-05,87936.0,87921.0,0.34]
["bitfinex","BTCUSD",1745248309627,8.552e-05,87936.0,87911.0,0.0948]
["bitfinex","BTCUSD",1745248309628,0.09096905,87933.0,87911.0,0.0948]
["bitfinex","BTCUSD",1745248309822,0.11659911,87932.0,87912.0,0.11156]
["bitfinex","BTCUSD",1745248310025,0.12321092,87932.0,87912.0,0.11156]
["bitfinex","BTCUSD",1745248310631,0.12321092,87932.0,87913.0,0.11152]
["bitfinex","BTCUSD",1745248310834,0.12321092,87932.0,87921.0,0.001]
["bitfinex","BTCUSD",1745248311034,0.12321092,87932.0,87913.0,0.11152]
["bitfinex","BTCUSD",1745248313263,0.12321092,87932.0,87913.0,0.11252]
["bitfinex","BTCUSD",1745248313468,0.12321092,87932.0,87914.0,0.0011397]
["bitfinex","BTCUSD",1745248314048,0.12321092,87932.0,87913.0,0.11352]
["bitfinex","BTCUSD",1745248314674,0.12321092,87932.0,87913.0,0.11252]
["bitfinex","BTCUSD",1745248314878,0.12321092,87932.0,87913.0,0.11152]
["bitfinex","BTCUSD",1745248315055,0.12321092,87932.0,87914.0,0.001]
["bitfinex","BTCUSD",1745248316153,0.00860464,87936.0,87914.0,0.001]
["bitfinex","BTCUSD",1745248316154,8.552e-05,87936.0,87923.0,0.34]
["bitfinex","BTCUSD",1745248316361,0.0008452,87944.0,87931.0,0.01454085]
["bitfinex","BTCUSD",1745248316499,0.0008452,87944.0,87933.0,0.35454085]
["bitfinex","BTCUSD",1745248316703,0.0008452,87944.0,87935.0,0.35454085]
["bitfinex","BTCUSD",1745248316908,0.0008452,87944.0,87939.0,0.01454085]
["bitfinex","BTCUSD",1745248317128,0.0008452,87944.0,87941.0,0.34]
["bitfinex","BTCUSD",1745248317348,0.0008452,87944.0,87942.0,0.11152]
["bitfinex","BTCUSD",1745248319176,0.0008452,87944.0,87942.0,0.11252]
["bitfinex","BTCUSD",1745248320224,0.0008452,87944.0,87942.0,0.11152]
["bitfinex","BTCUSD",1745248320424,0.0008452,87944.0,87943.0,0.11152]
["bitfinex","BTCUSD",1745248321111,0.0008452,87944.0,87943.0,0.45152]
["bitfinex","BTCUSD",1745248321565,0.0008452,87944.0,87943.0,0.46807068]
["bitfinex","BTCUSD",1745248322455,0.0008452,87944.0,87943.0,0.45152]
["bitfinex","BTCUSD",1745248322886,0.0008452,87944.0,87943.0,0.49892]
["bitfinex","BTCUSD",1745248323107,0.0008452,87944.0,87943.0,0.66097594]
["bitfinex","BTCUSD",1745248323494,0.0008452,87944.0,87943.0,0.67777806]
["bitfinex","BTCUSD",1745248323839,0.0008452,87944.0,87943.0,0.63037806]
["bitfinex","BTCUSD",1745248324051,0.0008452,87944.0,87943.0,0.45148]
["bitfinex","BTCUSD",1745248324253,0.0008452,87944.0,87943.0,0.34]
["bitfinex","BTCUSD",1745248324457,0.0008452,87944.0,87943.0,0.45148]
["bitfinex","BTCUSD",1745248325079,0.0008452,87944.0,87943.0,0.56623594]
["bitfinex","BTCUSD",1745248327207,0.0008452,87944.0,87943.0,1.03807679]
["bitfinex","BTCUSD",1745248327411,0.0008452,87944.0,87943.0,1.08677679]
["bitfinex","BTCUSD",1745248327828,0.0008452,87944.0,87943.0,1.08577679]
["bitfinex","BTCUSD",1745248328230,0.0008452,87944.0,87943.0,1.08777679]
["bitfinex","BTCUSD",1745248328648,0.0008452,87944.0,87943.0,1.08677679]
["bitfinex","BTCUSD",1745248328873,0.0008452,87944.0,87943.0,1.08877679]
["bitfinex","BTCUSD",1745248329299,0.0008452,87944.0,87943.0,1.08777679]
["bitfinex","BTCUSD",1745248329699,0.0008452,87944.0,87943.0,1.08657679]
["bitfinex","BTCUSD",1745248330045,0.0008452,87944.0,87943.0,1.08557679]
["bitfinex","BTCUSD",1745248330250,0.0008452,87944.0,87943.0,1.08457679]
["bitfinex","BTCUSD",1745248330463,0.0008452,87944.0,87943.0,1.07003594]
["bitfinex","BTCUSD",1745248330988,0.0008452,87944.0,87943.0,0.95955594]
["bitfinex","BTCUSD",1745248331189,0.0008452,87944.0,87943.0,1.07203594]
["bitfinex","BTCUSD",1745248331701,0.0008452,87944.0,87943.0,1.07103594]
["bitfinex","BTCUSD",1745248332347,0.0008452,87944.0,87943.0,1.08557679]
["bitfinex","BTCUSD",1745248333610,0.0008452,87944.0,87943.0,1.07103594]
["bitfinex","BTCUSD",1745248334035,0.0008452,87944.0,87943.0,1.08557679]
["bitfinex","BTCUSD",1745248336716,0.0008452,87944.0,87943.0,1.12301624]
["bitfinex","BTCUSD",1745248336949,0.0008452,87944.0,87943.0,1.12401624]
["bitfinex","BTCUSD",1745248337161,0.000845,87948.0,87947.0,0.44974085]
["bitfinex","BTCUSD",1745248337365,0.0008452,87968.0,87955.0,0.01454085]
["bitfinex","BTCUSD",1745248337563,0.0008452,87968.0,87958.0,0.47579679]
["bitfinex","BTCUSD",1745248337975,0.0008452,87968.0,87958.0,0.5114904]
["bitfinex","BTCUSD",1745248338180,0.0008452,87968.0,87958.0,0.9232904]
["bitfinex","BTCUSD",1745248338395,0.0008452,87968.0,87958.0,0.95747213]
["bitfinex","BTCUSD",1745248338601,0.0008452,87968.0,87958.0,0.9719904]
["bitfinex","BTCUSD",1745248338807,0.0008452,87968.0,87958.0,0.93629679]
["bitfinex","BTCUSD",1745248339237,0.0008452,87968.0,87958.0,0.93729679]
["bitfinex","BTCUSD",1745248339662,0.0008452,87968.0,87958.0,1.04311679]
["bitfinex","BTCUSD",1745248340060,0.0008452,87968.0,87958.0,1.04211679]
["bitfinex","BTCUSD",1745248340266,0.0008452,87968.0,87958.0,1.04311679]
["bitfinex","BTCUSD",1745248340468,0.0008452,87968.0,87958.0,0.99141679]
["bitfinex","BTCUSD",1745248340678,0.0008452,87968.0,87958.0,0.86555594]
["bitfinex","BTCUSD",1745248340884,0.0008452,87968.0,87958.0,0.63887594]
["bitfinex","BTCUSD",1745248341093,0.0008452,87968.0,87958.0,0.52512]
["bitfinex","BTCUSD",1745248341270,0.0008452,87968.0,87958.0,0.86312]
["bitfinex","BTCUSD",1745248341689,0.00175089,87969.0,87959.0,0.34]
["bitfinex","BTCUSD",1745248341894,0.00188031,87969.0,87959.0,0.34]
["bitfinex","BTCUSD",1745248342722,0.00188031,87969.0,87959.0,0.72089669]
["bitfinex","BTCUSD",1745248343276,0.00188031,87969.0,87960.0,0.11132]
["bitfinex","BTCUSD",1745248344736,0.00188031,87969.0,87960.0,0.11232]
["bitfinex","BTCUSD",1745248345860,0.00188031,87969.0,87960.0,0.001]
["bitfinex","BTCUSD",1745248345861,0.0463,87968.0,87960.0,0.001]
["bitfinex","BTCUSD",1745248346062,0.0493,87965.0,87960.0,0.001]
["bitfinex","BTCUSD",1745248346277,0.0493,87965.0,87928.0,0.37468]
["bitfinex","BTCUSD",1745248346278,0.38089669,87960.0,87929.0,0.11132]
["bitfinex","BTCUSD",1745248346501,0.38089669,87960.0,87928.0,0.37468]
["bitfinex","BTCUSD",1745248346502,0.09096905,87946.0,87908.0,0.4118]
["bitfinex","BTCUSD",1745248346702,0.16489934,87945.0,87913.0,0.11132]
["bitfinex","BTCUSD",1745248346911,0.0494,87944.0,87922.0,0.16516703]
["bitfinex","BTCUSD",1745248347119,0.16877124,87944.0,87922.0,0.16516703]
["bitfinex","BTCUSD",1745248348484,0.17277124,87944.0,87922.0,0.16516703]
["bitfinex","BTCUSD",1745248348901,0.17577124,87944.0,87922.0,0.16516703]
["bitfinex","BTCUSD",1745248349105,0.07066531,87944.0,87922.0,0.16516703]
["bitfinex","BTCUSD",1745248349305,0.07050831,87944.0,87923.0,0.00113879]
["bitfinex","BTCUSD",1745248349503,0.07350831,87944.0,87922.0,0.16516703]
["bitfinex","BTCUSD",1745248349911,0.07350831,87944.0,87913.0,0.11132]
["bitfinex","BTCUSD",1745248349912,0.18726425,87944.0,87914.0,0.34]
["bitfinex","BTCUSD",1745248350195,0.18326425,87944.0,87917.0,0.11132]
["bitfinex","BTCUSD",1745248350400,0.1832647,87944.0,87917.0,0.11132]
["bitfinex","BTCUSD",1745248350625,0.1872647,87944.0,87917.0,0.11132]
["bitfinex","BTCUSD",1745248350837,0.1882647,87944.0,87917.0,0.11132]
["bitfinex","BTCUSD",1745248351048,0.0494,87942.0,87917.0,0.11132]
["bitfinex","BTCUSD",1745248351289,0.0494,87940.0,87917.0,0.11132]
["bitfinex","BTCUSD",1745248351498,0.11659934,87939.0,87917.0,0.11132]
["bitfinex","BTCUSD",1745248351713,0.12318311,87939.0,87917.0,0.11132]
["bitfinex","BTCUSD",1745248352134,0.12318311,87939.0,87917.0,0.11136552]
["bitfinex","BTCUSD",1745248352605,0.12418311,87939.0,87917.0,0.11136552]
["bitfinex","BTCUSD",1745248353271,0.12418311,87939.0,87917.0,4.552e-05]
["bitfinex","BTCUSD",1745248353688,0.12518311,87939.0,87917.0,4.552e-05]
["bitfinex","BTCUSD",1745248354950,0.01142717,87939.0,87917.0,4.552e-05]
["bitfinex","BTCUSD",1745248355187,0.0048434,87939.0,87917.0,4.552e-05]
["bitfinex","BTCUSD",1745248356953,0.002,87939.0,87917.0,0.00118481]
["bitfinex","BTCUSD",1745248357175,0.002,87939.0,87920.0,0.38089669]
["bitfinex","BTCUSD",1745248357397,0.002,87939.0,87921.0,0.00113929]
["bitfinex","BTCUSD",1745248357629,0.002,87939.0,87921.0,0.34113929]
["bitfinex","BTCUSD",1745248357875,0.002,87939.0,87929.0,0.38089669]
["bitfinex","BTCUSD",1745248358098,0.001,87939.0,87930.0,0.4548945]
["bitfinex","BTCUSD",1745248358303,0.003,87939.0,87930.0,0.45375594]
["bitfinex","BTCUSD",1745248358525,0.002,87939.0,87930.0,0.45375594]
["bitfinex","BTCUSD",1745248358746,0.002,87939.0,87930.0,0.34]
["bitfinex","BTCUSD",1745248358995,0.003,87939.0,87930.0,0.34]
["bitfinex","BTCUSD",1745248359228,0.002,87939.0,87931.0,0.00113868]
["bitfinex","BTCUSD",1745248359447,0.003,87939.0,87931.0,0.00113868]
["bitfinex","BTCUSD",1745248359684,0.00865001,87944.0,87931.0,0.11375594]
["bitfinex","BTCUSD",1745248359909,0.001,87939.0,87933.0,0.34]
["bitfinex","BTCUSD",1745248360129,0.002,87939.0,87934.0,0.00113818]
["bitfinex","BTCUSD",1745248360402,0.0474,87955.0,87935.0,0.11375594]
["bitfinex","BTCUSD",1745248360634,0.09974255,87967.0,87945.0,0.38089669]
["bitfinex","BTCUSD",1745248360850,0.0474,87967.0,87946.0,0.11249735]
["bitfinex","BTCUSD",1745248361083,0.00654382,87966.0,87946.0,0.22625329]
["bitfinex","BTCUSD",1745248361307,0.008483,87967.0,87957.0,0.38089669]
["bitfinex","BTCUSD",1745248361543,0.008483,87967.0,87958.0,0.11489261]
["bitfinex","BTCUSD",1745248361774,0.0008452,87972.0,87959.0,0.34]
["bitfinex","BTCUSD",1745248361997,0.00013656,87967.0,87961.0,0.34]
["bitfinex","BTCUSD",1745248362221,0.00113656,87967.0,87963.0,0.34]
["bitfinex","BTCUSD",1745248362441,0.00013656,87967.0,87965.0,0.34]
["bitfinex","BTCUSD",1745248362661,0.00113656,87967.0,87966.0,0.45489182]
["bitfinex","BTCUSD",1745248362893,0.00013656,87967.0,87966.0,0.46829679]
["bitfinex","BTCUSD",1745248363347,0.0008452,87972.0,87967.0,0.35554085]
["bitfinex","BTCUSD",1745248363601,0.0008452,87972.0,87969.0,0.35454085]
["bitfinex","BTCUSD",1745248363828,0.0008452,87972.0,87971.0,0.46829679]
["bitfinex","BTCUSD",1745248367966,0.00043414,87972.0,87971.0,0.47284079]
["bitfinex","BTCUSD",1745248370274,0.00043414,87972.0,87971.0,0.45375594]
["bitfinex","BTCUSD",1745248371324,0.00047414,87972.0,87971.0,0.11116]
["bitfinex","BTCUSD",1745248371964,0.000847,87975.0,87971.0,0.11116]
["bitfinex","BTCUSD",1745248371965,0.34,88014.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745248372171,0.09096905,87990.0,87989.0,0.23866618]
["bitfinex","BTCUSD",1745248372373,0.09839299,87990.0,87989.0,0.23866618]
["bitfinex","BTCUSD",1745248372821,0.00742394,87990.0,87989.0,0.23866618]
["bitfinex","BTCUSD",1745248373088,0.05179989,87995.0,87989.0,0.23866618]
["bitfinex","BTCUSD",1745248373327,0.00942394,87990.0,87989.0,0.23866618]
["bitfinex","BTCUSD",1745248373546,0.002,87990.0,87989.0,0.23866618]
["bitfinex","BTCUSD",1745248373722,0.004,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248374102,0.002,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248374524,0.002,87990.0,87989.0,0.01363775]
["bitfinex","BTCUSD",1745248374754,0.00429989,87995.0,87989.0,0.01363775]
["bitfinex","BTCUSD",1745248374950,0.00204,87990.0,87989.0,0.01363775]
["bitfinex","BTCUSD",1745248375489,0.00744225,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248375710,0.00204,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248375914,0.00744225,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248376121,0.00204,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248376282,0.00404,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248376477,0.00204,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248377894,0.00404,87990.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1745248378124,0.00404,87990.0,87980.0,0.56970749]
["bitfinex","BTCUSD",1745248378343,0.00404,87990.0,87981.0,0.11375594]
["bitfinex","BTCUSD",1745248378779,0.00204,87990.0,87982.0,0.00227261]
["bitfinex","BTCUSD",1745248378996,0.00204,87990.0,87983.0,0.11375594]
["bitfinex","BTCUSD",1745248379215,0.00204,87990.0,87984.0,0.01454085]
["bitfinex","BTCUSD",1745248379448,0.00304,87990.0,87985.0,0.11375594]
["bitfinex","BTCUSD",1745248379662,0.00104,87990.0,87985.0,0.11375594]
["bitfinex","BTCUSD",1745248380034,0.00104,87990.0,87986.0,0.0022725]
["bitfinex","BTCUSD",1745248380234,4e-05,87990.0,87987.0,0.11375594]
["bitfinex","BTCUSD",1745248380390,4e-05,87990.0,87988.0,0.0022725]
["bitfinex","BTCUSD",1745248380603,0.00104,87990.0,87989.0,0.11375594]
["bitfinex","BTCUSD",1745248381050,0.00204,87990.0,87989.0,0.11375594]
["bitfinex","BTCUSD",1745248381282,0.00104,87990.0,87989.0,0.11375594]
["bitfinex","BTCUSD",1745248381675,0.00204,87990.0,87989.0,0.11602834]
["bitfinex","BTCUSD",1745248381876,0.00104,87990.0,87989.0,0.15965594]
["bitfinex","BTCUSD",1745248382400,4e-05,87990.0,87989.0,0.15965594]
["bitfinex","BTCUSD",1745248382866,4e-05,87990.0,87989.0,0.16192834]
["bitfinex","BTCUSD",1745248382867,0.00204,87990.0,87989.0,0.16192834]
["bitfinex","BTCUSD",1745248383071,0.00204,87990.0,87989.0,0.15965594]
["bitfinex","BTCUSD",1745248383319,0.00104,87990.0,87989.0,0.15965594]
["bitfinex","BTCUSD",1745248383558,0.00204,87990.0,87989.0,0.15965594]
["bitfinex","BTCUSD",1745248384235,0.00104,87990.0,87989.0,0.15965594]
["bitfinex","BTCUSD",1745248384622,0.00204,87990.0,87989.0,0.16192834]
["bitfinex","BTCUSD",1745248385667,0.00204,87990.0,87989.0,0.15965594]
["bitfinex","BTCUSD",1745248385914,0.00204,87990.0,87989.0,0.11375594]
["bitfinex","BTCUSD",1745248386755,0.00204,87990.0,87987.0,0.3746]
["bitfinex","BTCUSD",1745248386956,0.00204,87990.0,87989.0,0.11116]
["bitfinex","BTCUSD",1745248388954,0.04854,87990.0,87989.0,0.11112]
["bitfinex","BTCUSD",1745248389172,0.04754,87990.0,87989.0,0.11112]
["bitfinex","BTCUSD",1745248389389,0.50129594,87990.0,87989.0,0.11112]
["bitfinex","BTCUSD",1745248389607,0.56689361,87990.0,87989.0,0.11112]
["bitfinex","BTCUSD",1745248389833,0.56689361,87990.0,87952.0,0.37456]
["bitfinex","BTCUSD",1745248389834,0.0465,87987.0,87971.0,0.11112]
["bitfinex","BTCUSD",1745248390062,0.37979288,87981.0,87971.0,0.11112]
["bitfinex","BTCUSD",1745248390273,0.11546161,87980.0,87971.0,0.11112]
["bitfinex","BTCUSD",1745248390697,0.12376009,87980.0,87971.0,0.11112]
["bitfinex","BTCUSD",1745248391388,0.12376009,87980.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248392099,0.01029848,87980.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248392342,0.00829848,87980.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248392558,0.002,87980.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248392776,0.00170567,87979.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248392993,0.002,87980.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248393498,0.004,87980.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248393706,0.01269121,87980.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248393916,0.00869121,87980.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248394116,0.00170567,87979.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248395356,0.00370567,87979.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248395682,0.002,87979.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248395909,0.004,87979.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248396543,0.00170567,87986.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248396754,0.002,87979.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248397451,0.00170567,87978.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248397601,0.002,87979.0,87965.0,0.11112]
["bitfinex","BTCUSD",1745248397803,0.002,87979.0,87966.0,0.11602935]
["bitfinex","BTCUSD",1745248398020,0.11375594,87978.0,87952.0,0.37456]
["bitfinex","BTCUSD",1745248398218,0.0492,87976.0,87952.0,0.37456]
["bitfinex","BTCUSD",1745248398475,0.11546161,87975.0,87963.0,0.11204]
["bitfinex","BTCUSD",1745248399886,0.11646161,87975.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248401227,0.06823,87974.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248401446,0.11546161,87973.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248402723,0.11746161,87973.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248403837,0.11946161,87973.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248406807,0.0482,87971.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248406981,0.11546161,87970.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248408367,0.11746161,87970.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248408803,0.11946161,87970.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248409386,0.43096905,87969.0,87963.0,0.001]
["bitfinex","BTCUSD",1745248409640,0.06823,87962.0,87935.0,0.375525]
["bitfinex","BTCUSD",1745248409872,0.5702196,87950.0,87935.0,0.00069]
["bitfinex","BTCUSD",1745248410101,0.50366161,87949.0,87935.0,0.00069]
["bitfinex","BTCUSD",1745248410331,0.00170567,87948.0,87935.0,0.00069]
["bitfinex","BTCUSD",1745248410552,0.34,87946.0,87935.0,0.00069]
["bitfinex","BTCUSD",1745248410780,0.34,87944.0,87935.0,0.00069]
["bitfinex","BTCUSD",1745248411002,0.11546161,87943.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248411514,0.28646161,87943.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248411744,0.0474,87942.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248411933,0.11546161,87941.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248412062,0.26546161,87941.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248412264,0.26375594,87941.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248412484,0.00170567,87940.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248412712,0.11375594,87939.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248412925,0.00170567,87938.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248413120,0.11375594,87937.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248413333,0.00170567,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248413531,0.12408408,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248413769,0.11546161,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248414831,0.11650161,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248415914,0.11850161,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248417908,0.12720741,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248420529,0.12724741,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248431883,0.66704741,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248432073,0.74811259,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248432283,1.10330598,87936.0,87935.0,0.00082656]
["bitfinex","BTCUSD",1745248432482,1.10330598,87936.0,87902.0,0.0004225]
["bitfinex","BTCUSD",1745248432483,0.01454085,87923.0,87902.0,0.0004225]
["bitfinex","BTCUSD",1745248432702,0.19652679,87920.0,87911.0,0.00204552]
["bitfinex","BTCUSD",1745248432913,0.45703,87917.0,87911.0,0.00204552]
["bitfinex","BTCUSD",1745248433139,0.11546161,87916.0,87911.0,0.00204552]
["bitfinex","BTCUSD",1745248433358,0.18198594,87914.0,87911.0,0.00204552]
["bitfinex","BTCUSD",1745248433571,0.00170567,87913.0,87911.0,0.00204552]
["bitfinex","BTCUSD",1745248433785,0.52198594,87912.0,87911.0,0.00204552]
["bitfinex","BTCUSD",1745248434009,0.67198594,87912.0,87911.0,0.00204552]
["bitfinex","BTCUSD",1745248434222,0.68034189,87912.0,87911.0,0.00204552]
["bitfinex","BTCUSD",1745248435102,0.34,87911.0,87887.0,0.12471451]
["bitfinex","BTCUSD",1745248435321,0.34,87911.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248435322,0.34,87909.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248435530,0.34,87907.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248435741,0.34,87905.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248435954,0.11546161,87904.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248437020,0.18369161,87904.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248437651,0.11546161,87904.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248438680,0.18369161,87904.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248439494,0.11546161,87904.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248439704,0.00835595,87912.0,87890.0,0.42925149]
["bitfinex","BTCUSD",1745248439904,0.00170567,87911.0,87890.0,0.42925149]
["bitfinex","BTCUSD",1745248440131,0.01462589,87912.0,87890.0,0.04851345]
["bitfinex","BTCUSD",1745248440332,0.00170567,87911.0,87890.0,0.04851345]
["bitfinex","BTCUSD",1745248440533,0.00170567,87923.0,87890.0,0.04851345]
["bitfinex","BTCUSD",1745248440747,0.11375594,87922.0,87890.0,0.04851345]
["bitfinex","BTCUSD",1745248440948,0.00170567,87921.0,87890.0,0.04951345]
["bitfinex","BTCUSD",1745248441158,0.11375594,87920.0,87890.0,0.43025149]
["bitfinex","BTCUSD",1745248441347,0.00170567,87921.0,87890.0,0.43025149]
["bitfinex","BTCUSD",1745248441348,0.00170567,87919.0,87891.0,0.11375594]
["bitfinex","BTCUSD",1745248441922,0.01011376,87919.0,87891.0,0.11375594]
["bitfinex","BTCUSD",1745248442126,0.00170567,87919.0,87891.0,0.11375594]
["bitfinex","BTCUSD",1745248442324,0.00170567,87920.0,87891.0,0.11375594]
["bitfinex","BTCUSD",1745248445555,0.00170567,87920.0,87891.0,0.11475594]
["bitfinex","BTCUSD",1745248446630,0.01030696,87920.0,87891.0,0.11475594]
["bitfinex","BTCUSD",1745248448094,0.10127601,87920.0,87891.0,0.11475594]
["bitfinex","BTCUSD",1745248448528,0.38073804,87910.0,87891.0,0.001]
["bitfinex","BTCUSD",1745248448771,0.11546161,87909.0,87891.0,0.001]
["bitfinex","BTCUSD",1745248449030,0.11546161,87909.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248451193,0.06823,87908.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248451403,0.06823,87906.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248451655,0.11546161,87905.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248453330,0.18369161,87905.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248453554,0.38073804,87900.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248453767,0.18369161,87899.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248453977,0.35369161,87899.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248454190,0.35198594,87899.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248454388,0.00170567,87898.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248454599,0.40823,87896.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248454815,0.40823,87893.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248454961,0.06823,87891.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248455172,0.32198594,87891.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248456121,0.25375594,87891.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248456327,0.25575594,87891.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248456759,0.76697238,87891.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248457167,0.70709679,87891.0,87890.0,0.00011345]
["bitfinex","BTCUSD",1745248457370,0.58210838,87886.0,87885.0,0.00030597]
["bitfinex","BTCUSD",1745248457568,0.61829679,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248457742,0.62677269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248458539,0.62877269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248459167,0.63177269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248459491,0.82757269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248460284,0.82657269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248460491,0.82857269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248461522,0.82861269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248461909,0.82961269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248462433,1.05718022,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248462880,0.82961269,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248465072,1.05718022,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248465301,1.23919227,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248465513,1.12544022,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248465748,1.12648022,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248465969,1.14746407,87886.0,87885.0,0.00076152]
["bitfinex","BTCUSD",1745248466230,1.14746407,87886.0,87849.0,0.0004229]
["bitfinex","BTCUSD",1745248466231,0.011382,87858.0,87849.0,0.0004229]
["bitfinex","BTCUSD",1745248466460,0.011382,87858.0,87818.0,0.004553]
["bitfinex","BTCUSD",1745248466461,0.01454085,87847.0,87816.0,0.0972]
["bitfinex","BTCUSD",1745248466674,0.42276085,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248466921,0.34,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248467129,0.36238673,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248467746,0.50238673,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248468161,0.50538673,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248468365,0.58814758,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248469024,0.59014758,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248469460,0.68936267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248471263,0.62114267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248474640,0.63568352,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248475932,0.62114267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248476584,0.62118267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248477258,0.62122267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248477688,0.62126267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248478119,0.62130267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248478347,0.62134267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248478553,0.48138267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248484719,0.48142267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248485132,0.54968267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248485326,0.68968267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248485550,0.68972267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248485758,0.68976267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248485968,0.71076761,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248486585,0.68980267,87841.0,87840.0,0.2276867]
["bitfinex","BTCUSD",1745248486803,1.27118294,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1745248487058,0.08276085,87835.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1745248487248,0.40822,87833.0,87832.0,0.0134019]
["bitfinex","BTCUSD",1745248487446,1.34042163,87833.0,87832.0,0.0134019]
["bitfinex","BTCUSD",1745248487617,1.36138422,87833.0,87832.0,0.0134019]
["bitfinex","BTCUSD",1745248487833,1.13367938,87833.0,87832.0,0.0134019]
["bitfinex","BTCUSD",1745248488437,1.24443938,87833.0,87832.0,0.0134019]
["bitfinex","BTCUSD",1745248488691,1.24543938,87833.0,87832.0,0.0134019]
["bitfinex","BTCUSD",1745248489127,1.24543938,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248489315,1.24547938,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248489738,1.24551938,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248489930,1.24555938,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248490177,1.24559938,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248490422,1.12033853,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248490658,0.89215853,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248490893,1.23111938,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248491574,1.18271938,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248492028,1.13491938,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248492751,1.12037853,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248493282,1.09941594,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248494353,1.12041722,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248494947,1.13495807,87833.0,87832.0,0.24110934]
["bitfinex","BTCUSD",1745248495148,1.40896291,87833.0,87832.0,0.0134019]
["bitfinex","BTCUSD",1745248495349,0.08276085,87830.0,87821.0,0.002]
["bitfinex","BTCUSD",1745248495557,0.81055015,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248495755,1.39675015,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248495952,1.19001807,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248496159,1.23821807,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248496587,1.24873203,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248497170,1.25173203,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248497576,1.47946539,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248498009,1.25173203,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248498225,1.36253203,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248498451,1.31627203,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248498671,1.31527203,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248499145,0.72857118,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248499355,0.82889722,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248499740,0.71809722,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248499947,0.13987722,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248500098,0.11887594,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248501311,0.11687594,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248501685,0.11387594,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248501889,0.11487594,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248502097,0.11687594,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248502515,0.11587594,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248502804,0.13687075,87822.0,87821.0,0.00213672]
["bitfinex","BTCUSD",1745248503019,0.02311481,87822.0,87821.0,0.05163672]
["bitfinex","BTCUSD",1745248503130,0.02411481,87822.0,87821.0,0.05163672]
["bitfinex","BTCUSD",1745248503344,0.00312,87822.0,87821.0,0.05163672]
["bitfinex","BTCUSD",1745248503566,0.00312,87822.0,87821.0,0.10143672]
["bitfinex","BTCUSD",1745248504593,0.00212,87822.0,87821.0,0.10143672]
["bitfinex","BTCUSD",1745248505358,0.00012,87822.0,87821.0,0.10143672]
["bitfinex","BTCUSD",1745248505558,0.00112,87822.0,87821.0,0.10143672]
["bitfinex","BTCUSD",1745248506006,0.06822,87817.0,87801.0,0.00091605]
["bitfinex","BTCUSD",1745248506218,0.06822,87815.0,87804.0,0.00046959]
["bitfinex","BTCUSD",1745248506428,0.34,87813.0,87804.0,0.00046959]
["bitfinex","BTCUSD",1745248506632,0.34,87811.0,87804.0,0.00046959]
["bitfinex","BTCUSD",1745248506832,0.11546161,87810.0,87804.0,0.00046959]
["bitfinex","BTCUSD",1745248506985,0.00170567,87810.0,87804.0,0.00046959]
["bitfinex","BTCUSD",1745248507194,0.00170567,87821.0,87805.0,0.048]
["bitfinex","BTCUSD",1745248507402,0.11375594,87820.0,87805.0,0.048]
["bitfinex","BTCUSD",1745248507604,0.00170567,87819.0,87805.0,0.048]
["bitfinex","BTCUSD",1745248507806,0.11546161,87819.0,87805.0,0.048]
["bitfinex","BTCUSD",1745248508218,0.00282567,87822.0,87806.0,0.047]
["bitfinex","BTCUSD",1745248508379,0.00112,87822.0,87806.0,0.047]
["bitfinex","BTCUSD",1745248509209,0.00112,87822.0,87807.0,0.00227749]
["bitfinex","BTCUSD",1745248510394,0.00112,87822.0,87806.0,0.05]
["bitfinex","BTCUSD",1745248510598,0.00112,87822.0,87806.0,0.048]
["bitfinex","BTCUSD",1745248510808,0.00112,87822.0,87807.0,0.002]
["bitfinex","BTCUSD",1745248511325,0.00112,87822.0,87808.0,0.00227748]
["bitfinex","BTCUSD",1745248511520,0.00112,87822.0,87807.0,0.003]
["bitfinex","BTCUSD",1745248511735,0.00112,87822.0,87808.0,0.0022773]
["bitfinex","BTCUSD",1745248511990,0.00112,87822.0,87810.0,0.38073804]
["bitfinex","BTCUSD",1745248512202,0.00112,87822.0,87811.0,0.00227716]
["bitfinex","BTCUSD",1745248512738,0.00112,87822.0,87812.0,0.047]
["bitfinex","BTCUSD",1745248513586,0.00112,87822.0,87813.0,0.1108]
["bitfinex","BTCUSD",1745248515136,0.00112,87822.0,87813.0,0.1118]
["bitfinex","BTCUSD",1745248515545,0.00112,87822.0,87814.0,0.00227727]
["bitfinex","BTCUSD",1745248515964,0.00112,87822.0,87815.0,0.16075594]
["bitfinex","BTCUSD",1745248516176,0.00112,87822.0,87816.0,0.05027705]
["bitfinex","BTCUSD",1745248516619,0.00112,87822.0,87817.0,0.0472]
["bitfinex","BTCUSD",1745248516831,0.00112,87822.0,87818.0,0.00227705]
["bitfinex","BTCUSD",1745248517050,0.00112,87822.0,87819.0,0.0472]
["bitfinex","BTCUSD",1745248517267,0.00112,87822.0,87820.0,0.00227705]
["bitfinex","BTCUSD",1745248517500,0.00112,87822.0,87813.0,0.10364504]
["bitfinex","BTCUSD",1745248517706,0.00112,87822.0,87814.0,0.00170991]
["bitfinex","BTCUSD",1745248518596,0.00112,87822.0,87813.0,0.11586045]
["bitfinex","BTCUSD",1745248518597,0.00112,87822.0,87816.0,0.34]
["bitfinex","BTCUSD",1745248518841,0.00112,87822.0,87817.0,0.11646517]
["bitfinex","BTCUSD",1745248519047,0.00112,87822.0,87817.0,0.11475594]
["bitfinex","BTCUSD",1745248519258,0.00112,87822.0,87816.0,0.34]
["bitfinex","BTCUSD",1745248519713,0.00112,87822.0,87816.0,0.001]
["bitfinex","BTCUSD",1745248520374,0.00112,87822.0,87817.0,0.00170987]
["bitfinex","BTCUSD",1745248520587,0.00112,87822.0,87818.0,0.0963]
["bitfinex","BTCUSD",1745248521008,0.00112,87822.0,87819.0,0.00170986]
["bitfinex","BTCUSD",1745248521375,0.00112,87822.0,87818.0,0.0963]
["bitfinex","BTCUSD",1745248521774,0.00112,87822.0,87818.0,0.0973]
["bitfinex","BTCUSD",1745248521982,0.00112,87822.0,87818.0,0.0963]
["bitfinex","BTCUSD",1745248522440,0.00112,87822.0,87819.0,0.00270986]
["bitfinex","BTCUSD",1745248522692,0.00112,87822.0,87819.0,0.00170986]
["bitfinex","BTCUSD",1745248523744,0.00112,87822.0,87820.0,0.1106]
["bitfinex","BTCUSD",1745248523950,0.00112,87822.0,87821.0,0.00170949]
["bitfinex","BTCUSD",1745248524379,0.00112,87822.0,87821.0,0.45546543]
["bitfinex","BTCUSD",1745248524587,0.00112,87822.0,87821.0,0.50065594]
["bitfinex","BTCUSD",1745248525649,0.00112,87822.0,87821.0,0.50165594]
["bitfinex","BTCUSD",1745248525865,0.00112,87822.0,87821.0,0.50065594]
["bitfinex","BTCUSD",1745248526288,0.00112,87822.0,87821.0,0.50265594]
["bitfinex","BTCUSD",1745248526515,0.00112,87822.0,87821.0,0.51719679]
["bitfinex","BTCUSD",1745248526925,0.00112,87822.0,87821.0,0.50265594]
["bitfinex","BTCUSD",1745248527135,0.00112,87822.0,87821.0,0.50365594]
["bitfinex","BTCUSD",1745248527863,0.00112,87822.0,87821.0,0.50265594]
["bitfinex","BTCUSD",1745248528283,0.00112,87822.0,87821.0,0.61325594]
["bitfinex","BTCUSD",1745248528692,0.00112,87822.0,87821.0,0.61425594]
["bitfinex","BTCUSD",1745248528896,0.00112,87822.0,87821.0,1.02505594]
["bitfinex","BTCUSD",1745248529099,0.00112,87822.0,87821.0,0.91745594]
["bitfinex","BTCUSD",1745248529301,0.00112,87822.0,87821.0,1.02805594]
["bitfinex","BTCUSD",1745248529506,0.00112,87822.0,87821.0,1.08249343]
["bitfinex","BTCUSD",1745248529734,0.00112,87822.0,87821.0,1.03959679]
["bitfinex","BTCUSD",1745248529952,0.00112,87822.0,87821.0,1.04159679]
["bitfinex","BTCUSD",1745248530900,0.00012,87822.0,87821.0,1.03959679]
["bitfinex","BTCUSD",1745248531336,0.00012,87822.0,87821.0,1.04059679]
["bitfinex","BTCUSD",1745248531587,0.00012,87822.0,87821.0,1.03859679]
["bitfinex","BTCUSD",1745248531806,0.00012,87822.0,87821.0,1.04059679]
["bitfinex","BTCUSD",1745248533231,0.00012,87822.0,87821.0,1.04159679]
["bitfinex","BTCUSD",1745248534150,0.00012,87822.0,87821.0,1.04059679]
["bitfinex","BTCUSD",1745248534369,0.00012,87822.0,87821.0,0.93099679]
["bitfinex","BTCUSD",1745248534587,0.00012,87822.0,87821.0,1.03859679]
["bitfinex","BTCUSD",1745248534832,0.00012,87822.0,87821.0,0.92999679]
["bitfinex","BTCUSD",1745248535066,0.00012,87822.0,87821.0,1.13149343]
["bitfinex","BTCUSD",1745248535295,0.00012,87822.0,87821.0,1.12849343]
["bitfinex","BTCUSD",1745248535483,0.00012,87822.0,87821.0,1.12949343]
["bitfinex","BTCUSD",1745248535753,0.00024,87833.0,87829.0,0.01454085]
["bitfinex","BTCUSD",1745248535970,0.00024,87833.0,87831.0,0.35454085]
["bitfinex","BTCUSD",1745248536179,0.00024,87833.0,87832.0,0.51650477]
["bitfinex","BTCUSD",1745248536409,0.00024,87833.0,87832.0,0.51479679]
["bitfinex","BTCUSD",1745248538943,0.00124,87833.0,87832.0,0.11375594]
["bitfinex","BTCUSD",1745248539387,0.00124,87833.0,87832.0,0.25186051]
["bitfinex","BTCUSD",1745248539615,0.00124,87833.0,87832.0,0.25015258]
["bitfinex","BTCUSD",1745248539823,0.00124,87833.0,87832.0,0.21025594]
["bitfinex","BTCUSD",1745248540557,0.00124,87833.0,87832.0,0.62205594]
["bitfinex","BTCUSD",1745248540753,0.00024,87833.0,87832.0,0.62205594]
["bitfinex","BTCUSD",1745248540924,0.00024,87833.0,87832.0,0.63659679]
["bitfinex","BTCUSD",1745248541148,0.00024,87833.0,87832.0,0.63759679]
["bitfinex","BTCUSD",1745248541547,0.00050032,87858.0,87837.0,0.01454085]
["bitfinex","BTCUSD",1745248541764,0.00998241,87858.0,87848.0,0.38073804]
["bitfinex","BTCUSD",1745248541959,0.00998241,87858.0,87849.0,0.11056]
["bitfinex","BTCUSD",1745248544092,0.00998241,87858.0,87850.0,0.11375594]
["bitfinex","BTCUSD",1745248544306,0.00998241,87858.0,87851.0,0.04820723]
["bitfinex","BTCUSD",1745248544541,0.01098241,87858.0,87851.0,0.04820723]
["bitfinex","BTCUSD",1745248544724,0.01298241,87858.0,87851.0,0.06166511]
["bitfinex","BTCUSD",1745248545100,0.00998241,87858.0,87851.0,0.06166511]
["bitfinex","BTCUSD",1745248545321,0.00998241,87858.0,87851.0,0.17542105]
["bitfinex","BTCUSD",1745248545527,0.01198241,87858.0,87851.0,0.17542105]
["bitfinex","BTCUSD",1745248545737,0.00363669,87858.0,87852.0,0.12829679]
["bitfinex","BTCUSD",1745248545934,0.00363669,87858.0,87854.0,0.01454085]
["bitfinex","BTCUSD",1745248546262,0.00363669,87858.0,87856.0,0.35454085]
["bitfinex","BTCUSD",1745248546471,0.0008466,87859.0,87858.0,0.35454085]
["bitfinex","BTCUSD",1745248546676,0.0008466,87859.0,87858.0,0.51829679]
["bitfinex","BTCUSD",1745248546893,0.0008466,87859.0,87858.0,0.55819343]
["bitfinex","BTCUSD",1745248547520,0.0008466,87859.0,87858.0,0.5967377]
["bitfinex","BTCUSD",1745248547685,0.0008466,87859.0,87858.0,0.55784106]
["bitfinex","BTCUSD",1745248547885,0.0008466,87859.0,87858.0,0.5935702]
["bitfinex","BTCUSD",1745248548093,0.0008466,87859.0,87858.0,0.6397702]
["bitfinex","BTCUSD",1745248548325,0.0008466,87859.0,87858.0,0.60322593]
["bitfinex","BTCUSD",1745248548893,0.0008466,87859.0,87858.0,0.56649679]
["bitfinex","BTCUSD",1745248549071,0.0008466,87859.0,87858.0,0.56749679]
["bitfinex","BTCUSD",1745248549222,0.0008466,87859.0,87858.0,0.60422593]
["bitfinex","BTCUSD",1745248549454,0.0008464,87877.0,87868.0,0.06454085]
["bitfinex","BTCUSD",1745248549650,0.0008464,87877.0,87868.0,0.89616176]
["bitfinex","BTCUSD",1745248549851,0.0008464,87877.0,87868.0,1.30625679]
["bitfinex","BTCUSD",1745248550054,0.0008464,87877.0,87868.0,1.34298593]
["bitfinex","BTCUSD",1745248550241,0.0008464,87877.0,87868.0,1.41108593]
["bitfinex","BTCUSD",1745248550857,0.0008464,87877.0,87868.0,1.41208593]
["bitfinex","BTCUSD",1745248551270,0.0008464,87877.0,87876.0,0.06554085]
["bitfinex","BTCUSD",1745248551476,0.0008464,87877.0,87876.0,1.1227212]
["bitfinex","BTCUSD",1745248551677,0.0008464,87877.0,87876.0,1.12101667]
["bitfinex","BTCUSD",1745248552107,0.0008464,87877.0,87876.0,1.08569679]
["bitfinex","BTCUSD",1745248553611,0.0008864,87877.0,87876.0,1.08569679]
["bitfinex","BTCUSD",1745248553830,0.0008864,87877.0,87876.0,1.08669679]
["bitfinex","BTCUSD",1745248554253,0.0008864,87877.0,87876.0,1.08569679]
["bitfinex","BTCUSD",1745248554881,0.0008864,87877.0,87876.0,1.08669679]
["bitfinex","BTCUSD",1745248555734,0.0008864,87877.0,87876.0,0.67489679]
["bitfinex","BTCUSD",1745248556372,0.002,87879.0,87878.0,0.11364085]
["bitfinex","BTCUSD",1745248556581,0.002,87879.0,87878.0,0.56739679]
["bitfinex","BTCUSD",1745248558302,0.002,87879.0,87878.0,0.56839679]
["bitfinex","BTCUSD",1745248558547,0.00204,87879.0,87878.0,0.56839679]
["bitfinex","BTCUSD",1745248559624,0.00112061,87879.0,87878.0,0.56839679]
["bitfinex","BTCUSD",1745248559833,0.00112061,87879.0,87878.0,0.16475594]
["bitfinex","BTCUSD",1745248560048,0.00112061,87879.0,87878.0,0.27686066]
["bitfinex","BTCUSD",1745248560248,0.00112061,87879.0,87878.0,0.27515594]
["bitfinex","BTCUSD",1745248560652,0.00112061,87879.0,87878.0,0.23969679]
["bitfinex","BTCUSD",1745248560866,0.00112061,87879.0,87878.0,0.22415594]
["bitfinex","BTCUSD",1745248561107,0.00112061,87879.0,87878.0,0.11375594]
["bitfinex","BTCUSD",1745248561417,0.00112061,87879.0,87878.0,0.11475594]
["bitfinex","BTCUSD",1745248561633,0.00112061,87879.0,87878.0,0.22515594]
["bitfinex","BTCUSD",1745248563124,0.00112061,87879.0,87878.0,0.56415594]
["bitfinex","BTCUSD",1745248564203,0.00212061,87879.0,87878.0,0.56415594]
["bitfinex","BTCUSD",1745248564850,0.00212061,87879.0,87878.0,0.45375594]
["bitfinex","BTCUSD",1745248565058,0.00212061,87879.0,87878.0,0.56415594]
["bitfinex","BTCUSD",1745248565967,0.00212061,87879.0,87878.0,0.45375594]
["bitfinex","BTCUSD",1745248566182,0.00112061,87879.0,87878.0,0.22415594]
["bitfinex","BTCUSD",1745248566483,0.00212061,87879.0,87878.0,0.1104]
["bitfinex","BTCUSD",1745248566682,0.00312061,87879.0,87878.0,0.11210581]
["bitfinex","BTCUSD",1745248567183,0.00212061,87879.0,87878.0,0.11210581]
["bitfinex","BTCUSD",1745248567392,0.00312061,87879.0,87878.0,0.11210581]
["bitfinex","BTCUSD",1745248567945,0.00312061,87879.0,87878.0,0.2258621]
["bitfinex","BTCUSD",1745248569184,0.00316061,87879.0,87878.0,0.22415594]
["bitfinex","BTCUSD",1745248569519,0.00316061,87879.0,87878.0,0.22586171]
["bitfinex","BTCUSD",1745248569742,0.00316061,87879.0,87878.0,0.24040256]
["bitfinex","BTCUSD",1745248569883,0.00316061,87879.0,87878.0,0.23869679]
["bitfinex","BTCUSD",1745248571766,0.00316061,87879.0,87878.0,0.11375594]
["bitfinex","BTCUSD",1745248571975,0.00216061,87879.0,87878.0,0.11375594]
["bitfinex","BTCUSD",1745248572200,0.00216061,87879.0,87878.0,0.22415594]
["bitfinex","BTCUSD",1745248572400,0.00116061,87879.0,87878.0,0.22586141]
["bitfinex","BTCUSD",1745248572615,0.00116061,87879.0,87878.0,0.23969679]
["bitfinex","BTCUSD",1745248572828,0.00116061,87879.0,87878.0,0.65149679]
["bitfinex","BTCUSD",1745248573127,0.00116061,87879.0,87878.0,0.65049679]
["bitfinex","BTCUSD",1745248573303,0.00216061,87879.0,87878.0,0.65049679]
["bitfinex","BTCUSD",1745248573731,0.00116061,87879.0,87878.0,0.65049679]
["bitfinex","BTCUSD",1745248574264,0.00216061,87879.0,87878.0,0.65049679]
["bitfinex","BTCUSD",1745248576356,0.00116061,87879.0,87878.0,0.65049679]
["bitfinex","BTCUSD",1745248576561,0.00216061,87879.0,87878.0,0.65049679]
["bitfinex","BTCUSD",1745248577747,0.00216061,87879.0,87878.0,0.63595594]
["bitfinex","BTCUSD",1745248578375,0.00216061,87879.0,87878.0,0.5222]
["bitfinex","BTCUSD",1745248578697,0.00216061,87879.0,87878.0,0.1104]
["bitfinex","BTCUSD",1745248579765,0.00216061,87879.0,87876.0,0.34]
["bitfinex","BTCUSD",1745248579970,0.00216061,87879.0,87878.0,0.11028]
["bitfinex","BTCUSD",1745248581420,0.00116061,87879.0,87878.0,0.11028]
["bitfinex","BTCUSD",1745248582137,0.00116061,87879.0,87875.0,0.375]
["bitfinex","BTCUSD",1745248582362,0.00116061,87879.0,87878.0,0.22403594]
["bitfinex","BTCUSD",1745248582560,0.00216061,87879.0,87878.0,0.22403594]
["bitfinex","BTCUSD",1745248583053,0.00116061,87879.0,87878.0,0.22403594]
["bitfinex","BTCUSD",1745248583797,0.00116061,87879.0,87878.0,0.27486176]
["bitfinex","BTCUSD",1745248584006,0.00116061,87879.0,87878.0,0.23857679]
["bitfinex","BTCUSD",1745248584231,0.00116061,87879.0,87878.0,0.57857679]
["bitfinex","BTCUSD",1745248584455,0.00116061,87879.0,87878.0,0.66486176]
["bitfinex","BTCUSD",1745248584838,0.00116061,87879.0,87878.0,0.62957679]
["bitfinex","BTCUSD",1745248585079,0.00116061,87879.0,87878.0,0.66586176]
["bitfinex","BTCUSD",1745248585292,0.00116061,87879.0,87878.0,0.66686176]
["bitfinex","BTCUSD",1745248585500,0.00216061,87879.0,87878.0,0.67977679]
["bitfinex","BTCUSD",1745248586055,0.00116061,87879.0,87878.0,0.67977679]
["bitfinex","BTCUSD",1745248586234,0.00116061,87879.0,87878.0,0.68077679]
["bitfinex","BTCUSD",1745248586442,0.00116061,87879.0,87878.0,1.09357679]
["bitfinex","BTCUSD",1745248586865,0.00116061,87879.0,87878.0,1.09257679]
["bitfinex","BTCUSD",1745248588116,0.00116061,87879.0,87878.0,1.09357679]
["bitfinex","BTCUSD",1745248592492,0.00130055,87894.0,87893.0,0.641325]
["bitfinex","BTCUSD",1745248592691,0.00130055,87894.0,87893.0,0.60578176]
["bitfinex","BTCUSD",1745248593177,1e-08,87894.0,87893.0,1.01758176]
["bitfinex","BTCUSD",1745248593702,1e-08,87894.0,87893.0,1.01458176]
["bitfinex","BTCUSD",1745248594876,1e-08,87894.0,87893.0,1.01558176]
["bitfinex","BTCUSD",1745248595234,1e-08,87894.0,87893.0,1.01458176]
["bitfinex","BTCUSD",1745248595438,1e-08,87894.0,87893.0,1.01658176]
["bitfinex","BTCUSD",1745248595877,1e-08,87894.0,87893.0,1.01558176]
["bitfinex","BTCUSD",1745248596086,1e-08,87894.0,87893.0,1.01658176]
["bitfinex","BTCUSD",1745248596645,0.002,87909.0,87908.0,0.06154085]
["bitfinex","BTCUSD",1745248596856,0.002,87909.0,87908.0,1.03733679]
["bitfinex","BTCUSD",1745248597061,0.002,87909.0,87908.0,1.07543569]
["bitfinex","BTCUSD",1745248597828,0.002,87909.0,87908.0,1.07643569]
["bitfinex","BTCUSD",1745248598072,0.003,87909.0,87908.0,1.12403569]
["bitfinex","BTCUSD",1745248598263,0.003,87909.0,87908.0,1.14693569]
["bitfinex","BTCUSD",1745248598464,0.003,87909.0,87908.0,1.10883679]
["bitfinex","BTCUSD",1745248598655,0.003,87909.0,87908.0,1.14693569]
["bitfinex","BTCUSD",1745248598904,0.0008458,87927.0,87914.0,0.06254085]
["bitfinex","BTCUSD",1745248599077,0.0008458,87927.0,87920.0,0.06254085]
["bitfinex","BTCUSD",1745248599312,0.0008458,87927.0,87920.0,0.89113679]
["bitfinex","BTCUSD",1745248599313,0.00098161,87921.0,87920.0,0.89113679]
["bitfinex","BTCUSD",1745248600252,0.00098161,87921.0,87920.0,1.01720785]
["bitfinex","BTCUSD",1745248601405,0.00098161,87921.0,87920.0,1.02175385]
["bitfinex","BTCUSD",1745248602359,0.00098161,87921.0,87920.0,1.43355385]
["bitfinex","BTCUSD",1745248604995,0.04618161,87921.0,87920.0,1.261773]
["bitfinex","BTCUSD",1745248605201,0.04618161,87921.0,87920.0,0.791186]
["bitfinex","BTCUSD",1745248605404,0.04618161,87921.0,87920.0,0.901386]
["bitfinex","BTCUSD",1745248605835,0.05460349,87921.0,87920.0,0.89684]
["bitfinex","BTCUSD",1745248607393,0.04718161,87921.0,87920.0,1.06323569]
["bitfinex","BTCUSD",1745248607623,0.04618161,87921.0,87920.0,1.02513679]
["bitfinex","BTCUSD",1745248607865,0.04718161,87921.0,87920.0,1.02513679]
["bitfinex","BTCUSD",1745248608467,0.04818161,87921.0,87920.0,1.02513679]
["bitfinex","BTCUSD",1745248608783,0.04618161,87921.0,87920.0,1.02513679]
["bitfinex","BTCUSD",1745248608901,0.04718161,87921.0,87920.0,1.02513679]
["bitfinex","BTCUSD",1745248612162,0.00198161,87921.0,87920.0,1.02513679]
["bitfinex","BTCUSD",1745248613170,0.00198161,87921.0,87920.0,1.36513679]
["bitfinex","BTCUSD",1745248614005,0.00198161,87921.0,87920.0,1.41213679]
["bitfinex","BTCUSD",1745248614648,0.00098161,87921.0,87920.0,1.41213679]
["bitfinex","BTCUSD",1745248615052,0.00198161,87921.0,87920.0,1.41213679]
["bitfinex","BTCUSD",1745248615281,0.00198161,87921.0,87920.0,1.18335795]
["bitfinex","BTCUSD",1745248615895,0.00198161,87921.0,87920.0,1.18790395]
["bitfinex","BTCUSD",1745248620698,0.00198161,87921.0,87920.0,1.3640884]
["bitfinex","BTCUSD",1745248622759,0.00198161,87921.0,87920.0,1.3650884]
["bitfinex","BTCUSD",1745248622959,0.00198161,87921.0,87920.0,1.4048617]
["bitfinex","BTCUSD",1745248623162,0.0008458,87927.0,87926.0,0.06254085]
["bitfinex","BTCUSD",1745248623364,0.0008458,87927.0,87926.0,0.9153557]
["bitfinex","BTCUSD",1745248623673,0.0008458,87927.0,87926.0,0.8755824]
["bitfinex","BTCUSD",1745248624685,0.0018458,87927.0,87926.0,0.8755824]
["bitfinex","BTCUSD",1745248625059,0.0008458,87927.0,87926.0,0.8755824]
["bitfinex","BTCUSD",1745248625300,0.0018458,87927.0,87926.0,0.8755824]
["bitfinex","BTCUSD",1745248626499,0.000845,87946.0,87944.0,0.06254085]
["bitfinex","BTCUSD",1745248626771,0.09096905,88018.0,87962.0,0.047]
["bitfinex","BTCUSD",1745248626962,0.00284089,88017.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745248627155,1e-08,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248627318,0.00145576,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248629756,0.0489,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248629954,0.0468,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248632469,0.04684,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248633356,0.04688,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248634072,0.04692,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248635587,0.00012,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248635791,0.00012,88013.0,88010.0,0.11375594]
["bitfinex","BTCUSD",1745248636646,0.00012,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248636845,0.0468,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248637008,0.0028407,88011.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248637231,0.0468,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248637760,0.0028407,88011.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745248638172,0.0028407,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745248638173,0.20985594,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745248638375,0.00284083,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745248638580,0.003,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745248638793,0.0498,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1745248639037,0.003,87994.0,87955.0,0.35928561]
["bitfinex","BTCUSD",1745248639288,0.003,87981.0,87967.0,0.10992]
["bitfinex","BTCUSD",1745248640308,0.01167208,87981.0,87967.0,0.10992]
["bitfinex","BTCUSD",1745248640488,0.05214167,87980.0,87967.0,0.10992]
["bitfinex","BTCUSD",1745248641350,0.0493,87980.0,87967.0,0.10992]
["bitfinex","BTCUSD",1745248641759,0.01573691,87981.0,87967.0,0.10992]
["bitfinex","BTCUSD",1745248641936,0.00284167,87992.0,87967.0,0.10992]
["bitfinex","BTCUSD",1745248642152,0.00833795,87981.0,87967.0,0.10992]
["bitfinex","BTCUSD",1745248642377,0.01644026,87992.0,87970.0,0.38073804]
["bitfinex","BTCUSD",1745248642581,4e-05,87980.0,87971.0,0.11375594]
["bitfinex","BTCUSD",1745248642808,0.00104,87980.0,87971.0,0.11375594]
["bitfinex","BTCUSD",1745248643171,8e-05,87980.0,87970.0,0.26524383]
["bitfinex","BTCUSD",1745248643385,8e-05,87980.0,87967.0,0.10992]
["bitfinex","BTCUSD",1745248643596,8e-05,87980.0,87967.0,0.22367594]
["bitfinex","BTCUSD",1745248644172,8e-05,87980.0,87970.0,0.38073804]
["bitfinex","BTCUSD",1745248644374,8e-05,87980.0,87971.0,0.00227293]
["bitfinex","BTCUSD",1745248645009,0.00108,87980.0,87972.0,0.15287975]
["bitfinex","BTCUSD",1745248645211,0.00108,87980.0,87973.0,0.0022728]
["bitfinex","BTCUSD",1745248645414,0.00108,87980.0,87974.0,0.34]
["bitfinex","BTCUSD",1745248645677,0.00108,87980.0,87975.0,0.00227279]
["bitfinex","BTCUSD",1745248646265,8e-05,87980.0,87975.0,0.00227279]
["bitfinex","BTCUSD",1745248646753,0.00108,87980.0,87976.0,0.00227279]
["bitfinex","BTCUSD",1745248646953,0.00108,87980.0,87971.0,0.34]
["bitfinex","BTCUSD",1745248646954,8e-05,87980.0,87971.0,0.34]
["bitfinex","BTCUSD",1745248648240,0.00108,87980.0,87971.0,0.34]
["bitfinex","BTCUSD",1745248648463,8e-05,87980.0,87960.0,0.74002365]
["bitfinex","BTCUSD",1745248648665,8e-05,87980.0,87960.0,0.35928561]
["bitfinex","BTCUSD",1745248648891,0.0463,87979.0,87968.0,0.10992]
["bitfinex","BTCUSD",1745248649332,0.00284164,87978.0,87968.0,0.10992]
["bitfinex","BTCUSD",1745248650253,0.16005594,87979.0,87968.0,0.10992]
["bitfinex","BTCUSD",1745248650707,0.16105594,87979.0,87968.0,0.10992]
["bitfinex","BTCUSD",1745248651612,0.001,87979.0,87968.0,0.10992]
["bitfinex","BTCUSD",1745248652067,0.001,87978.0,87969.0,0.10992]
["bitfinex","BTCUSD",1745248652268,0.001,87978.0,87951.0,0.3553277]
["bitfinex","BTCUSD",1745248652269,0.001,87978.0,87970.0,0.10992]
["bitfinex","BTCUSD",1745248652472,0.16175594,87977.0,87951.0,0.34]
["bitfinex","BTCUSD",1745248652675,0.0463,87969.0,87951.0,0.10992]
["bitfinex","BTCUSD",1745248652884,0.11659808,87968.0,87951.0,0.10992]
["bitfinex","BTCUSD",1745248653507,0.11659808,87968.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248653703,0.11659808,87968.0,87951.0,0.001]
["bitfinex","BTCUSD",1745248655085,0.11659808,87968.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248656061,0.12597703,87968.0,87950.0,0.00227375]
["bitfinex","BTCUSD",1745248656269,0.12313489,87968.0,87950.0,0.00227375]
["bitfinex","BTCUSD",1745248656381,0.00837895,87968.0,87950.0,0.00227375]
["bitfinex","BTCUSD",1745248656740,0.0463,87969.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248658370,0.05491541,87969.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248658592,0.00861541,87969.0,87950.0,0.38073804]
["bitfinex","BTCUSD",1745248658783,0.00861541,87969.0,87951.0,0.34]
["bitfinex","BTCUSD",1745248658992,0.001,87968.0,87951.0,0.45375594]
["bitfinex","BTCUSD",1745248659416,0.00284173,87976.0,87951.0,0.34]
["bitfinex","BTCUSD",1745248659612,0.001,87969.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248660028,0.00284194,87974.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248660232,0.001,87968.0,87950.0,0.00227355]
["bitfinex","BTCUSD",1745248660386,0.00284194,87972.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248660591,0.11659788,87972.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248660819,0.001,87969.0,87949.0,0.10992]
["bitfinex","BTCUSD",1745248661771,0.001,87969.0,87950.0,0.00227356]
["bitfinex","BTCUSD",1745248662203,0.05666729,87977.0,87959.0,0.38073804]
["bitfinex","BTCUSD",1745248662416,0.001,87968.0,87959.0,0.38073804]
["bitfinex","BTCUSD",1745248662618,0.00866729,87977.0,87960.0,0.00227324]
["bitfinex","BTCUSD",1745248662825,0.00866729,87977.0,87960.0,0.34227324]
["bitfinex","BTCUSD",1745248663028,0.002,87969.0,87961.0,0.00227322]
["bitfinex","BTCUSD",1745248663235,0.001,87969.0,87961.0,0.00227322]
["bitfinex","BTCUSD",1745248663447,8e-05,87980.0,87963.0,0.01454085]
["bitfinex","BTCUSD",1745248663667,8e-05,87980.0,87964.0,0.11375594]
["bitfinex","BTCUSD",1745248663858,8e-05,87980.0,87965.0,0.34]
["bitfinex","BTCUSD",1745248664078,0.00857479,87980.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745248664306,8e-05,87980.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745248665211,0.001,87977.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745248665420,8e-05,87980.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745248666693,8e-05,87980.0,87967.0,0.00227301]
["bitfinex","BTCUSD",1745248667036,8e-05,87980.0,87970.0,0.38073804]
["bitfinex","BTCUSD",1745248667256,8e-05,87980.0,87971.0,0.10996]
["bitfinex","BTCUSD",1745248667455,8e-05,87980.0,87972.0,0.002273]
["bitfinex","BTCUSD",1745248667743,0.00876532,87980.0,87972.0,0.002273]
["bitfinex","BTCUSD",1745248667954,8e-05,87980.0,87973.0,0.11375594]
["bitfinex","BTCUSD",1745248668155,8e-05,87980.0,87974.0,0.34]
["bitfinex","BTCUSD",1745248668275,8e-05,87980.0,87976.0,0.34]
["bitfinex","BTCUSD",1745248669085,0.00108,87980.0,87976.0,0.34]
["bitfinex","BTCUSD",1745248669287,8e-05,87980.0,87976.0,0.34]
["bitfinex","BTCUSD",1745248669487,0.00108,87980.0,87976.0,0.34]
["bitfinex","BTCUSD",1745248669702,0.00208,87980.0,87976.0,0.34]
["bitfinex","BTCUSD",1745248672041,0.00208,87980.0,87977.0,0.11602876]
["bitfinex","BTCUSD",1745248672260,0.00208,87980.0,87978.0,0.35454085]
["bitfinex","BTCUSD",1745248672475,0.00208,87980.0,87971.0,0.10996]
["bitfinex","BTCUSD",1745248672476,0.00208,87980.0,87979.0,0.4705694]
["bitfinex","BTCUSD",1745248672667,0.00208,87980.0,87979.0,0.46829679]
["bitfinex","BTCUSD",1745248672893,0.00108,87980.0,87979.0,0.46829679]
["bitfinex","BTCUSD",1745248674406,8e-05,87980.0,87979.0,0.46829679]
["bitfinex","BTCUSD",1745248675185,8e-05,87980.0,87979.0,0.47029679]
["bitfinex","BTCUSD",1745248675392,8e-05,87980.0,87979.0,0.5094206]
["bitfinex","BTCUSD",1745248675597,8e-05,87980.0,87979.0,0.46929679]
["bitfinex","BTCUSD",1745248676653,8e-05,87980.0,87979.0,0.51859679]
["bitfinex","BTCUSD",1745248676856,8e-05,87980.0,87979.0,0.51959679]
["bitfinex","BTCUSD",1745248677683,8e-05,87980.0,87979.0,0.56959679]
["bitfinex","BTCUSD",1745248677856,8e-05,87980.0,87979.0,0.6087206]
["bitfinex","BTCUSD",1745248678061,8e-05,87980.0,87979.0,0.6569206]
["bitfinex","BTCUSD",1745248678487,8e-05,87980.0,87979.0,0.61679679]
["bitfinex","BTCUSD",1745248678847,8e-05,87980.0,87979.0,0.61779679]
["bitfinex","BTCUSD",1745248679238,8e-05,87980.0,87979.0,0.61879679]
["bitfinex","BTCUSD",1745248679441,8e-05,87980.0,87979.0,0.61679679]
["bitfinex","BTCUSD",1745248679642,4e-05,87980.0,87979.0,0.61879679]
["bitfinex","BTCUSD",1745248680079,0.00012,88013.0,87988.0,0.05]
["bitfinex","BTCUSD",1745248680297,0.00012,88013.0,87991.0,0.01454085]
["bitfinex","BTCUSD",1745248680511,0.00012,88013.0,87991.0,0.58136881]
["bitfinex","BTCUSD",1745248680725,0.00012,88013.0,87991.0,0.6182206]
["bitfinex","BTCUSD",1745248680939,0.00012,88013.0,87991.0,0.63363879]
["bitfinex","BTCUSD",1745248681158,0.00012,88013.0,88005.0,0.01454085]
["bitfinex","BTCUSD",1745248681391,0.00025645,88013.0,88007.0,0.46829679]
["bitfinex","BTCUSD",1745248681608,0.00025645,88013.0,88009.0,0.01454085]
["bitfinex","BTCUSD",1745248681814,0.00025645,88013.0,88011.0,0.35454085]
["bitfinex","BTCUSD",1745248682026,0.00025645,88013.0,88012.0,0.56582756]
["bitfinex","BTCUSD",1745248682245,0.00025645,88013.0,88012.0,0.67739679]
["bitfinex","BTCUSD",1745248682471,0.0004217,88016.0,88012.0,0.67739679]
["bitfinex","BTCUSD",1745248682472,1e-08,88016.0,88015.0,0.06554085]
["bitfinex","BTCUSD",1745248682682,0.002,88029.0,88028.0,0.01454085]
["bitfinex","BTCUSD",1745248682888,0.002,88029.0,88028.0,0.8271273]
["bitfinex","BTCUSD",1745248683530,0.002,88029.0,88028.0,0.9369273]
["bitfinex","BTCUSD",1745248684807,0.002,88029.0,88028.0,0.9414673]
["bitfinex","BTCUSD",1745248686372,0.002,88029.0,88028.0,0.95707737]
["bitfinex","BTCUSD",1745248687418,0.003,88029.0,88028.0,0.95707737]
["bitfinex","BTCUSD",1745248687637,0.002,88029.0,88028.0,0.95707737]
["bitfinex","BTCUSD",1745248688454,0.002,88029.0,88028.0,0.95253737]
["bitfinex","BTCUSD",1745248689144,0.002,88029.0,88028.0,0.82819652]
["bitfinex","BTCUSD",1745248689360,0.002,88029.0,88028.0,0.82420058]
["bitfinex","BTCUSD",1745248689560,0.002,88029.0,88028.0,0.48420058]
["bitfinex","BTCUSD",1745248689916,0.003,88029.0,88028.0,0.48420058]
["bitfinex","BTCUSD",1745248690153,0.004,88029.0,88028.0,0.82420058]
["bitfinex","BTCUSD",1745248690354,0.003,88029.0,88028.0,0.82420058]
["bitfinex","BTCUSD",1745248691534,0.003,88029.0,88028.0,0.48420058]
["bitfinex","BTCUSD",1745248691535,0.002,88029.0,88028.0,0.48420058]
["bitfinex","BTCUSD",1745248691746,0.003,88029.0,88028.0,0.12537007]
["bitfinex","BTCUSD",1745248692797,0.003,88029.0,88028.0,0.23912601]
["bitfinex","BTCUSD",1745248694739,0.003,88029.0,88028.0,0.25366686]
["bitfinex","BTCUSD",1745248695195,0.003,88029.0,88028.0,0.59366686]
["bitfinex","BTCUSD",1745248695780,0.002,88029.0,88028.0,0.59366686]
["bitfinex","BTCUSD",1745248695989,0.002,88029.0,88028.0,0.95249737]
["bitfinex","BTCUSD",1745248696146,0.002,88029.0,88028.0,1.04162118]
["bitfinex","BTCUSD",1745248696371,0.002,88029.0,88028.0,1.00249737]
["bitfinex","BTCUSD",1745248696598,0.003,88029.0,88028.0,1.00249737]
["bitfinex","BTCUSD",1745248696805,0.01454085,88106.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1745248697029,0.12237497,88080.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1745248697255,0.4162,88098.0,88079.0,0.22706888]
["bitfinex","BTCUSD",1745248697464,0.34,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248697653,0.00283838,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248697865,0.34,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248697866,0.36317878,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248698057,0.00283838,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248698716,0.11375594,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248698965,0.00283851,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248699171,0.11375594,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248699344,0.00283856,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248699544,0.1165945,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248699743,0.0939,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248700087,0.00283855,88080.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248701442,0.0939,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248702313,0.0452,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1745248702988,0.00213647,88089.0,88088.0,0.05]
["bitfinex","BTCUSD",1745248703225,0.00213647,88089.0,88088.0,0.89484657]
["bitfinex","BTCUSD",1745248703427,1e-08,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1745248703629,1e-08,88119.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1745248704263,1e-08,88128.0,88127.0,0.2269452]
["bitfinex","BTCUSD",1745248704498,0.0018,88130.0,88128.0,0.22694262]
["bitfinex","BTCUSD",1745248704707,0.0018,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745248706583,0.00184,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745248706791,0.01013202,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745248706983,0.00184,88130.0,88129.0,0.22694005]
["bitfinex","BTCUSD",1745248708099,0.00184,88130.0,88129.0,0.22920925]
["bitfinex","BTCUSD",1745248708289,0.00184,88130.0,88129.0,0.56920925]
["bitfinex","BTCUSD",1745248708491,0.00184,88130.0,88129.0,0.56694005]
["bitfinex","BTCUSD",1745248711222,0.00184,88130.0,88129.0,0.56894005]
["bitfinex","BTCUSD",1745248712075,0.00184,88130.0,88129.0,0.68269599]
["bitfinex","BTCUSD",1745248712293,0.00184,88130.0,88129.0,1.10256735]
["bitfinex","BTCUSD",1745248712939,0.00184,88130.0,88129.0,1.1520865]
["bitfinex","BTCUSD",1745248714618,0.00184,88130.0,88129.0,1.1530865]
["bitfinex","BTCUSD",1745248715023,0.00184,88130.0,88129.0,1.1520865]
["bitfinex","BTCUSD",1745248715250,0.00184,88130.0,88129.0,1.16662735]
["bitfinex","BTCUSD",1745248715474,0.00184,88130.0,88129.0,1.16762735]
["bitfinex","BTCUSD",1745248715689,0.00184,88130.0,88129.0,1.21492735]
["bitfinex","BTCUSD",1745248715896,0.00184,88130.0,88129.0,1.21392735]
["bitfinex","BTCUSD",1745248716314,0.00184,88130.0,88129.0,1.21492735]
["bitfinex","BTCUSD",1745248716949,0.00184,88130.0,88129.0,1.1530865]
["bitfinex","BTCUSD",1745248717164,0.00184,88130.0,88129.0,1.05806735]
["bitfinex","BTCUSD",1745248717367,0.00184,88130.0,88129.0,1.25834672]
["bitfinex","BTCUSD",1745248717567,0.00184,88130.0,88129.0,1.21762735]
["bitfinex","BTCUSD",1745248717782,0.0132652,88140.0,88139.0,0.40424085]
["bitfinex","BTCUSD",1745248717783,0.0130652,88140.0,88139.0,0.40424085]
["bitfinex","BTCUSD",1745248718007,0.0130652,88140.0,88139.0,1.2508273]
["bitfinex","BTCUSD",1745248721582,0.0130652,88140.0,88139.0,1.34226167]
["bitfinex","BTCUSD",1745248721782,0.0004223,88155.0,88148.0,0.06454085]
["bitfinex","BTCUSD",1745248721990,0.00213629,88149.0,88148.0,0.63008469]
["bitfinex","BTCUSD",1745248722196,0.00213629,88149.0,88148.0,0.62881679]
["bitfinex","BTCUSD",1745248722399,0.00213629,88149.0,88148.0,0.9876473]
["bitfinex","BTCUSD",1745248722602,0.00213629,88149.0,88148.0,0.9376473]
["bitfinex","BTCUSD",1745248722778,0.00213629,88149.0,88148.0,0.9876473]
["bitfinex","BTCUSD",1745248722980,0.00213629,88149.0,88148.0,0.9921813]
["bitfinex","BTCUSD",1745248723963,0.00213629,88149.0,88148.0,0.92409567]
["bitfinex","BTCUSD",1745248724181,0.00213629,88149.0,88148.0,0.9951813]
["bitfinex","BTCUSD",1745248724768,0.00213629,88149.0,88148.0,0.9931813]
["bitfinex","BTCUSD",1745248724976,0.00213629,88149.0,88148.0,1.0942813]
["bitfinex","BTCUSD",1745248725619,0.00213629,88149.0,88148.0,1.0442813]
["bitfinex","BTCUSD",1745248725823,0.00213629,88149.0,88148.0,1.0942813]
["bitfinex","BTCUSD",1745248726024,0.00213629,88149.0,88148.0,1.13371567]
["bitfinex","BTCUSD",1745248726549,0.00213629,88149.0,88148.0,1.0942813]
["bitfinex","BTCUSD",1745248730558,0.00213629,88149.0,88148.0,1.13371567]
["bitfinex","BTCUSD",1745248730764,0.00213629,88149.0,88148.0,1.0942813]
["bitfinex","BTCUSD",1745248732953,0.00213629,88149.0,88148.0,1.0932813]
["bitfinex","BTCUSD",1745248733187,0.00213629,88149.0,88148.0,0.9837613]
["bitfinex","BTCUSD",1745248733359,0.00213629,88149.0,88148.0,1.0932013]
["bitfinex","BTCUSD",1745248733615,0.00213629,88149.0,88148.0,0.9837613]
["bitfinex","BTCUSD",1745248733834,0.00213629,88149.0,88148.0,0.58952045]
["bitfinex","BTCUSD",1745248734040,0.00213629,88149.0,88148.0,0.22615594]
["bitfinex","BTCUSD",1745248734269,0.00213629,88149.0,88148.0,0.56615594]
["bitfinex","BTCUSD",1745248734725,0.00213629,88149.0,88148.0,0.56415594]
["bitfinex","BTCUSD",1745248735318,0.00213629,88149.0,88148.0,0.66413116]
["bitfinex","BTCUSD",1745248735470,0.00213629,88149.0,88148.0,0.62469679]
["bitfinex","BTCUSD",1745248735885,0.00213629,88149.0,88148.0,0.56415594]
["bitfinex","BTCUSD",1745248736087,0.00213629,88149.0,88148.0,0.56615594]
["bitfinex","BTCUSD",1745248736617,0.00213629,88149.0,88148.0,0.62469679]
["bitfinex","BTCUSD",1745248738613,1e-08,88149.0,88148.0,0.46443954]
["bitfinex","BTCUSD",1745248738819,0.00038231,88155.0,88154.0,0.06554085]
["bitfinex","BTCUSD",1745248739015,0.00038231,88155.0,88154.0,0.17929679]
["bitfinex","BTCUSD",1745248739218,0.00038231,88155.0,88154.0,0.5371273]
["bitfinex","BTCUSD",1745248740434,0.00038231,88155.0,88154.0,0.8771273]
["bitfinex","BTCUSD",1745248740891,0.00038231,88155.0,88154.0,0.63297704]
["bitfinex","BTCUSD",1745248741489,0.00038231,88155.0,88154.0,0.58297704]
["bitfinex","BTCUSD",1745248741698,0.00038231,88155.0,88154.0,0.24297704]
["bitfinex","BTCUSD",1745248742216,0.00038231,88155.0,88154.0,0.24197704]
["bitfinex","BTCUSD",1745248742539,0.00038231,88155.0,88154.0,0.24297704]
["bitfinex","BTCUSD",1745248742891,0.00038231,88155.0,88154.0,0.25651789]
["bitfinex","BTCUSD",1745248743088,0.00138231,88155.0,88154.0,0.25651789]
["bitfinex","BTCUSD",1745248743319,0.00138231,88155.0,88154.0,0.25751789]
["bitfinex","BTCUSD",1745248743538,0.00138231,88155.0,88154.0,0.36691789]
["bitfinex","BTCUSD",1745248743738,0.00138231,88155.0,88154.0,0.36591789]
["bitfinex","BTCUSD",1745248743941,0.00138231,88155.0,88154.0,0.70591789]
["bitfinex","BTCUSD",1745248744137,0.00138231,88155.0,88154.0,0.35237704]
["bitfinex","BTCUSD",1745248744403,0.00138231,88155.0,88154.0,0.34089959]
["bitfinex","BTCUSD",1745248745423,0.00138231,88155.0,88154.0,0.33989959]
["bitfinex","BTCUSD",1745248745560,0.00138231,88155.0,88154.0,0.34089959]
["bitfinex","BTCUSD",1745248746342,0.00138231,88155.0,88154.0,0.33989959]
["bitfinex","BTCUSD",1745248747537,0.00138231,88155.0,88154.0,0.1094]
["bitfinex","BTCUSD",1745248748250,0.00801727,88155.0,88154.0,0.1094]
["bitfinex","BTCUSD",1745248748471,0.00138231,88155.0,88154.0,0.1094]
["bitfinex","BTCUSD",1745248752340,0.00138231,88155.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248752562,0.00138231,88155.0,88154.0,0.1094]
["bitfinex","BTCUSD",1745248754516,0.00138231,88155.0,88154.0,0.4494]
["bitfinex","BTCUSD",1745248755414,0.00838646,88171.0,88154.0,0.4494]
["bitfinex","BTCUSD",1745248755415,0.02555591,88172.0,88155.0,0.34]
["bitfinex","BTCUSD",1745248756498,0.02555591,88172.0,88154.0,0.1094]
["bitfinex","BTCUSD",1745248756700,0.02555591,88172.0,88155.0,0.34]
["bitfinex","BTCUSD",1745248756903,0.02555591,88172.0,88156.0,0.10944]
["bitfinex","BTCUSD",1745248757203,0.02555591,88172.0,88157.0,0.34]
["bitfinex","BTCUSD",1745248757929,0.03398734,88172.0,88157.0,0.34]
["bitfinex","BTCUSD",1745248759187,0.03398734,88172.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248759388,0.03398734,88172.0,88158.0,0.10944]
["bitfinex","BTCUSD",1745248759592,0.00664768,88171.0,88158.0,0.10944]
["bitfinex","BTCUSD",1745248760004,0.03398734,88172.0,88158.0,0.10944]
["bitfinex","BTCUSD",1745248760528,0.03398734,88172.0,88159.0,0.10936]
["bitfinex","BTCUSD",1745248762367,0.47170709,88169.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248762573,0.12322077,88168.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248764408,0.38073804,88160.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248764613,0.11659183,88159.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248764827,0.0481,88158.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248765066,0.11659201,88157.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248765271,0.12301997,88157.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248766184,0.00642796,88157.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248766359,0.00642796,88157.0,88149.0,0.00226863]
["bitfinex","BTCUSD",1745248766626,0.00637901,88156.0,88149.0,0.00226863]
["bitfinex","BTCUSD",1745248766749,0.00283579,88163.0,88149.0,0.00226863]
["bitfinex","BTCUSD",1745248766965,0.00642092,88162.0,88149.0,0.00226863]
["bitfinex","BTCUSD",1745248767164,0.00283579,88161.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248767585,0.00640837,88160.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248767762,0.002,88157.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248767964,0.00638327,88156.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248768402,0.0028358,88162.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248768605,0.006377,88155.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248768793,0.001,88161.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248768992,0.00637072,88154.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248769250,0.38073804,88170.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248769404,0.00636445,88153.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248769604,0.001,88156.0,88148.0,0.001]
["bitfinex","BTCUSD",1745248769939,0.00635817,88152.0,88138.0,0.29318949]
["bitfinex","BTCUSD",1745248770141,0.002,88156.0,88138.0,0.29332578]
["bitfinex","BTCUSD",1745248770696,0.002,88156.0,88139.0,0.00226887]
["bitfinex","BTCUSD",1745248770903,0.001,88156.0,88138.0,0.29332578]
["bitfinex","BTCUSD",1745248771134,0.001,88154.0,88138.0,0.29332578]
["bitfinex","BTCUSD",1745248771679,0.001,88156.0,88138.0,0.29332578]
["bitfinex","BTCUSD",1745248772948,0.001,88156.0,88138.0,0.18496578]
["bitfinex","BTCUSD",1745248773127,0.001,88156.0,88146.0,0.38073804]
["bitfinex","BTCUSD",1745248773328,0.001,88156.0,88147.0,0.11375594]
["bitfinex","BTCUSD",1745248775903,0.001,88156.0,88148.0,0.34]
["bitfinex","BTCUSD",1745248776128,0.001,88156.0,88150.0,0.34]
["bitfinex","BTCUSD",1745248776270,0.001,88156.0,88151.0,0.11602427]
["bitfinex","BTCUSD",1745248776469,0.001,88156.0,88152.0,0.34]
["bitfinex","BTCUSD",1745248776673,0.001,88156.0,88149.0,0.0462]
["bitfinex","BTCUSD",1745248776674,0.001,88156.0,88154.0,0.34]
["bitfinex","BTCUSD",1745248776876,0.001,88156.0,88155.0,0.45602418]
["bitfinex","BTCUSD",1745248777090,0.001,88156.0,88155.0,0.79419638]
["bitfinex","BTCUSD",1745248777308,0.001,88156.0,88155.0,0.82613076]
["bitfinex","BTCUSD",1745248777718,0.002,88156.0,88155.0,0.82613076]
["bitfinex","BTCUSD",1745248778254,0.001,88156.0,88155.0,0.79873038]
["bitfinex","BTCUSD",1745248778464,0.001,88156.0,88155.0,0.79519638]
["bitfinex","BTCUSD",1745248782228,0.002,88179.0,88156.0,0.35454085]
["bitfinex","BTCUSD",1745248782452,0.002,88179.0,88170.0,0.34]
["bitfinex","BTCUSD",1745248782453,0.003,88179.0,88170.0,0.34]
["bitfinex","BTCUSD",1745248782662,0.003,88179.0,88172.0,0.34]
["bitfinex","BTCUSD",1745248783757,0.0034542,88179.0,88172.0,0.34]
["bitfinex","BTCUSD",1745248784174,0.01188581,88179.0,88172.0,0.34]
["bitfinex","BTCUSD",1745248784582,0.0034542,88179.0,88172.0,0.34]
["bitfinex","BTCUSD",1745248784787,0.0034542,88179.0,88175.0,0.0456]
["bitfinex","BTCUSD",1745248784981,0.0034542,88179.0,88177.0,0.34]
["bitfinex","BTCUSD",1745248785199,0.0034542,88179.0,88178.0,0.45602348]
["bitfinex","BTCUSD",1745248785388,0.0034542,88179.0,88178.0,0.45375594]
["bitfinex","BTCUSD",1745248788226,0.0034542,88179.0,88178.0,0.46829679]
["bitfinex","BTCUSD",1745248788463,0.0034542,88179.0,88178.0,0.74859638]
["bitfinex","BTCUSD",1745248788694,0.0034542,88179.0,88178.0,0.7818318]
["bitfinex","BTCUSD",1745248789797,0.0034542,88179.0,88178.0,0.7838318]
["bitfinex","BTCUSD",1745248790127,0.0034542,88179.0,88178.0,0.7818318]
["bitfinex","BTCUSD",1745248792203,0.0034542,88179.0,88178.0,0.7828318]
["bitfinex","BTCUSD",1745248793441,0.0034542,88179.0,88178.0,0.74959638]
["bitfinex","BTCUSD",1745248794361,0.0034542,88179.0,88178.0,0.74859638]
["bitfinex","BTCUSD",1745248795083,0.00199474,88179.0,88178.0,0.74859638]
["bitfinex","BTCUSD",1745248796023,0.00199474,88179.0,88178.0,0.74959638]
["bitfinex","BTCUSD",1745248798151,0.00199474,88179.0,88178.0,0.7098702]
["bitfinex","BTCUSD",1745248799803,0.00199474,88179.0,88178.0,0.8191102]
["bitfinex","BTCUSD",1745248800164,0.00199474,88179.0,88178.0,0.39405553]
["bitfinex","BTCUSD",1745248800378,0.00199474,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745248800573,0.00199474,88179.0,88178.0,0.11024]
["bitfinex","BTCUSD",1745248800988,0.00199474,88179.0,88178.0,0.10924]
["bitfinex","BTCUSD",1745248801453,0.00199474,88179.0,88178.0,0.72995553]
["bitfinex","BTCUSD",1745248801678,0.00199474,88179.0,88178.0,0.85373638]
["bitfinex","BTCUSD",1745248801840,0.00199474,88179.0,88178.0,0.85473638]
["bitfinex","BTCUSD",1745248803220,0.00199474,88179.0,88178.0,0.85373638]
["bitfinex","BTCUSD",1745248805109,0.00199474,88179.0,88178.0,0.85473638]
["bitfinex","BTCUSD",1745248805949,0.00199474,88179.0,88178.0,0.73095553]
["bitfinex","BTCUSD",1745248806155,0.00199474,88179.0,88178.0,0.68073959]
["bitfinex","BTCUSD",1745248806563,0.00199474,88179.0,88178.0,0.33973959]
["bitfinex","BTCUSD",1745248806945,0.00199474,88179.0,88178.0,0.34073959]
["bitfinex","BTCUSD",1745248807358,0.00199474,88179.0,88170.0,0.3857]
["bitfinex","BTCUSD",1745248807708,0.00199474,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745248808088,0.00199474,88179.0,88172.0,0.34]
["bitfinex","BTCUSD",1745248808312,0.00199474,88179.0,88174.0,0.34]
["bitfinex","BTCUSD",1745248808461,0.00199474,88179.0,88178.0,0.001]
["bitfinex","BTCUSD",1745248809454,0.00199474,88179.0,88178.0,0.45024]
["bitfinex","BTCUSD",1745248809703,0.00199474,88179.0,88178.0,0.44924]
["bitfinex","BTCUSD",1745248811189,0.00199474,88179.0,88178.0,0.10924]
["bitfinex","BTCUSD",1745248811414,0.00199474,88179.0,88170.0,0.34]
["bitfinex","BTCUSD",1745248811603,0.00199474,88179.0,88178.0,0.10924]
["bitfinex","BTCUSD",1745248812415,0.00299474,88179.0,88178.0,0.10924]
["bitfinex","BTCUSD",1745248813569,0.01128123,88179.0,88178.0,0.10924]
["bitfinex","BTCUSD",1745248814641,0.01128123,88179.0,88170.0,0.34]
["bitfinex","BTCUSD",1745248814844,0.01128123,88179.0,88169.0,0.38073804]
["bitfinex","BTCUSD",1745248814845,0.00299474,88179.0,88173.0,0.01454085]
["bitfinex","BTCUSD",1745248815048,0.00299474,88179.0,88176.0,0.0472]
["bitfinex","BTCUSD",1745248815415,0.00299474,88179.0,88178.0,0.35454085]
["bitfinex","BTCUSD",1745248815618,0.0383,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745248815771,0.0468868,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1745248815971,0.04802308,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1745248818520,0.00972308,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1745248819172,0.00972308,88223.0,88222.0,0.22610082]
["bitfinex","BTCUSD",1745248826460,0.00972308,88223.0,88221.0,0.22670339]
["bitfinex","BTCUSD",1745248828498,0.15205594,88222.0,88221.0,0.22670339]
["bitfinex","BTCUSD",1745248828964,0.15700879,88222.0,88221.0,0.22670339]
["bitfinex","BTCUSD",1745248829694,0.15700879,88222.0,88221.0,0.06049742]
["bitfinex","BTCUSD",1745248830022,0.11870879,88222.0,88221.0,0.06049742]
["bitfinex","BTCUSD",1745248831137,0.18670879,88222.0,88221.0,0.06049742]
["bitfinex","BTCUSD",1745248831848,0.19381025,88222.0,88221.0,0.06049742]
["bitfinex","BTCUSD",1745248832076,0.6255511,88222.0,88221.0,0.06049742]
["bitfinex","BTCUSD",1745248832305,0.6255511,88222.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745248832306,0.34,88221.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745248832555,0.52175594,88221.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745248832772,0.53376696,88221.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745248833678,0.01454085,88220.0,88219.0,0.22670615]
["bitfinex","BTCUSD",1745248833935,0.95249679,88220.0,88219.0,0.22670615]
["bitfinex","BTCUSD",1745248834158,0.96450371,88220.0,88219.0,0.22670615]
["bitfinex","BTCUSD",1745248834594,0.94996286,88220.0,88219.0,0.22670615]
["bitfinex","BTCUSD",1745248835727,0.95096286,88220.0,88219.0,0.22670615]
["bitfinex","BTCUSD",1745248835941,0.96550371,88220.0,88219.0,0.22670615]
["bitfinex","BTCUSD",1745248838000,0.13254085,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1745248838244,0.58629679,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1745248838488,0.59815258,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1745248838731,0.59815258,88218.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248838732,0.47354085,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248838965,0.58729679,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248839180,0.59912851,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248839629,0.58933152,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248839870,0.60602851,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248840321,0.55602851,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248840552,0.60702851,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248840785,0.60802851,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248841248,0.60902851,88213.0,88212.0,1.02e-06]
["bitfinex","BTCUSD",1745248841913,0.01454085,88206.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248842206,0.34,88195.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248842439,0.34,88193.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248842658,0.34,88191.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248842884,0.34,88189.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248843111,0.11375594,88188.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248843343,0.7562,88187.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248843598,0.86995594,88187.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248843852,1.06900603,88187.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248844097,0.97456518,88187.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248844305,0.89202433,88187.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248845588,0.89202433,88187.0,88186.0,0.0018454]
["bitfinex","BTCUSD",1745248845971,0.89202433,88187.0,88186.0,0.0008454]
["bitfinex","BTCUSD",1745248846152,0.89202433,88187.0,88186.0,0.0018454]
["bitfinex","BTCUSD",1745248846373,0.95656518,88187.0,88186.0,0.0018454]
["bitfinex","BTCUSD",1745248846586,0.01454085,88186.0,88154.0,0.0471]
["bitfinex","BTCUSD",1745248846790,0.12829679,88186.0,88154.0,0.0471]
["bitfinex","BTCUSD",1745248847020,0.14080191,88186.0,88154.0,0.0471]
["bitfinex","BTCUSD",1745248847276,0.14080191,88186.0,88154.0,0.13806905]
["bitfinex","BTCUSD",1745248849165,0.48080191,88186.0,88154.0,0.13806905]
["bitfinex","BTCUSD",1745248849542,0.63996191,88186.0,88154.0,0.13806905]
["bitfinex","BTCUSD",1745248850710,0.001121,89153.0,88154.0,0.13806905]
["bitfinex","BTCUSD",1745248850927,0.09833742,88268.0,88266.0,0.81277462]
["bitfinex","BTCUSD",1745248851150,0.09833742,88268.0,88223.0,0.2951]
["bitfinex","BTCUSD",1745248851151,0.1,88225.0,88223.0,0.22966676]
["bitfinex","BTCUSD",1745248851319,0.10916,88224.0,88223.0,0.12063798]
["bitfinex","BTCUSD",1745248851566,0.27018544,88224.0,88223.0,0.06341006]
["bitfinex","BTCUSD",1745248851760,0.30883849,88224.0,88208.0,0.23049959]
["bitfinex","BTCUSD",1745248851958,0.068,88217.0,88208.0,0.0790839]
["bitfinex","BTCUSD",1745248852169,0.208,88217.0,88208.0,0.01685718]
["bitfinex","BTCUSD",1745248852349,0.20813615,88217.0,88209.0,0.6988]
["bitfinex","BTCUSD",1745248852524,0.17254973,88210.0,88209.0,0.6988]
["bitfinex","BTCUSD",1745248852722,0.66709058,88210.0,88209.0,0.6988]
["bitfinex","BTCUSD",1745248853130,0.53009058,88210.0,88209.0,0.6988]
["bitfinex","BTCUSD",1745248853304,0.49454085,88210.0,88209.0,0.7120652]
["bitfinex","BTCUSD",1745248853512,0.56254085,88210.0,88209.0,0.7120652]
["bitfinex","BTCUSD",1745248854580,0.01341104,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745248854791,0.15341104,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745248854972,0.1430759,88217.0,88211.0,0.23806372]
["bitfinex","BTCUSD",1745248855175,0.1470759,88217.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745248855557,0.01476008,88216.0,88213.0,0.23805837]
["bitfinex","BTCUSD",1745248856175,0.068,88215.0,88211.0,0.0132652]
["bitfinex","BTCUSD",1745248856380,0.52175594,88214.0,88213.0,0.0132652]
["bitfinex","BTCUSD",1745248856763,0.53045625,88214.0,88213.0,0.0132652]
["bitfinex","BTCUSD",1745248857168,0.5449971,88214.0,88213.0,0.0132652]
["bitfinex","BTCUSD",1745248858750,0.5489971,88214.0,88213.0,0.0132652]
["bitfinex","BTCUSD",1745248859156,0.2089971,88214.0,88213.0,0.7120652]
["bitfinex","BTCUSD",1745248859700,0.1409971,88214.0,88213.0,0.7120652]
["bitfinex","BTCUSD",1745248860134,0.13229679,88214.0,88213.0,0.7120652]
["bitfinex","BTCUSD",1745248861612,0.29229679,88214.0,88213.0,0.7120652]
["bitfinex","BTCUSD",1745248861815,0.36029679,88214.0,88213.0,0.58735893]
["bitfinex","BTCUSD",1745248862013,0.36029679,88214.0,88213.0,0.51977207]
["bitfinex","BTCUSD",1745248862014,0.7089971,88214.0,88213.0,0.51977207]
["bitfinex","BTCUSD",1745248862216,0.84931898,88214.0,88213.0,0.49096207]
["bitfinex","BTCUSD",1745248862453,0.85988484,88214.0,88213.0,0.38890207]
["bitfinex","BTCUSD",1745248862658,0.85988484,88214.0,88213.0,0.05474283]
["bitfinex","BTCUSD",1745248862857,0.96118091,88214.0,88213.0,0.04908677]
["bitfinex","BTCUSD",1745248863040,0.96118091,88214.0,88213.0,8.677e-05]
["bitfinex","BTCUSD",1745248863242,0.54174085,88209.0,88186.0,0.6988]
["bitfinex","BTCUSD",1745248863443,0.01454085,88188.0,88186.0,0.6988]
["bitfinex","BTCUSD",1745248863650,0.12829679,88187.0,88186.0,0.6988]
["bitfinex","BTCUSD",1745248863870,0.30814537,88187.0,88186.0,0.6988]
["bitfinex","BTCUSD",1745248864448,0.64814537,88187.0,88186.0,0.6988]
["bitfinex","BTCUSD",1745248864874,0.64814537,88187.0,88186.0,0.69893615]
["bitfinex","BTCUSD",1745248865079,0.45810131,88187.0,88186.0,0.65797615]
["bitfinex","BTCUSD",1745248865294,0.57431208,88187.0,88186.0,0.51570485]
["bitfinex","BTCUSD",1745248866126,0.51687952,88187.0,88186.0,0.48335485]
["bitfinex","BTCUSD",1745248866329,0.52637634,88187.0,88186.0,0.48335485]
["bitfinex","BTCUSD",1745248866556,0.59401397,88187.0,88186.0,0.38499816]
["bitfinex","BTCUSD",1745248866756,0.15,88179.0,88154.0,0.09096905]
["bitfinex","BTCUSD",1745248866959,0.34,88163.0,88154.0,0.09096905]
["bitfinex","BTCUSD",1745248867164,0.01454085,88160.0,88154.0,0.09142325]
["bitfinex","BTCUSD",1745248867375,0.01454085,88160.0,88154.0,0.0004542]
["bitfinex","BTCUSD",1745248867376,0.46829679,88155.0,88154.0,0.0004542]
["bitfinex","BTCUSD",1745248867621,0.61829679,88155.0,88154.0,0.0004542]
["bitfinex","BTCUSD",1745248867828,0.62516091,88155.0,88154.0,0.0004542]
["bitfinex","BTCUSD",1745248868444,0.36604772,88155.0,88154.0,0.0024542]
["bitfinex","BTCUSD",1745248868846,0.36604772,88155.0,88154.0,0.0054542]
["bitfinex","BTCUSD",1745248869226,0.36874423,88155.0,88154.0,0.0054542]
["bitfinex","BTCUSD",1745248869833,0.36874423,88155.0,88154.0,0.0024542]
["bitfinex","BTCUSD",1745248870210,0.36874423,88155.0,88154.0,0.0034542]
["bitfinex","BTCUSD",1745248871012,0.52704102,88155.0,88154.0,0.0034542]
["bitfinex","BTCUSD",1745248871427,0.0004229,88223.0,88155.0,0.4365]
["bitfinex","BTCUSD",1745248871428,0.10912,88195.0,88155.0,0.4365]
["bitfinex","BTCUSD",1745248871647,0.11375594,88186.0,88157.0,0.34]
["bitfinex","BTCUSD",1745248871818,0.29428848,88186.0,88157.0,0.09096905]
["bitfinex","BTCUSD",1745248872019,0.29428848,88186.0,88159.0,0.34]
["bitfinex","BTCUSD",1745248872020,0.00674263,88185.0,88159.0,0.34]
["bitfinex","BTCUSD",1745248872382,0.11375594,88184.0,88159.0,0.34]
["bitfinex","BTCUSD",1745248872525,0.11375594,88184.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248872526,0.36780083,88180.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248872730,0.36780083,88170.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248872925,0.11375594,88169.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248873123,0.28044914,88169.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248873702,0.01454085,88168.0,88159.0,0.004]
["bitfinex","BTCUSD",1745248873913,0.01454085,88166.0,88159.0,0.004]
["bitfinex","BTCUSD",1745248874066,0.01454085,88164.0,88159.0,0.004]
["bitfinex","BTCUSD",1745248874268,0.11375594,88163.0,88159.0,0.004]
["bitfinex","BTCUSD",1745248874471,0.00663669,88162.0,88159.0,0.004]
["bitfinex","BTCUSD",1745248874693,0.11375594,88161.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248875056,0.11375594,88161.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248875239,0.01053254,88160.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248875752,0.12829679,88159.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248875954,0.29829679,88159.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248876139,0.30487993,88159.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248876340,0.31541247,88159.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248876639,0.31541247,88159.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248876998,0.32387306,88159.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248877202,0.02105955,88159.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248877828,0.00865841,88170.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248878032,0.02105414,88169.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248878242,0.02105414,88168.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248878641,0.00851832,88170.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248878961,0.34,88174.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248879169,0.02105307,88169.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248879370,0.34,88174.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248879730,0.48,88174.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248879938,0.02105197,88173.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248880163,0.34,88172.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248880343,0.48,88172.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248880547,0.11375594,88171.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248880946,0.11375594,88171.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248881344,0.02105131,88170.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248881508,0.13480725,88170.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248881734,0.13480725,88170.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248882073,0.11375594,88170.0,88158.0,0.6998]
["bitfinex","BTCUSD",1745248882703,0.11375594,88170.0,88158.0,0.6988]
["bitfinex","BTCUSD",1745248882903,0.11375594,88170.0,88159.0,0.10904]
["bitfinex","BTCUSD",1745248883312,0.36780083,88200.0,88160.0,0.7951]
["bitfinex","BTCUSD",1745248883539,0.15053602,88199.0,88160.0,1.22875677]
["bitfinex","BTCUSD",1745248883761,0.28375594,88199.0,88162.0,0.09096905]
["bitfinex","BTCUSD",1745248883982,0.0210478,88198.0,88171.0,0.0479]
["bitfinex","BTCUSD",1745248884182,0.0210478,88198.0,88172.0,0.37392]
["bitfinex","BTCUSD",1745248884392,0.11375594,88199.0,88172.0,0.37392]
["bitfinex","BTCUSD",1745248884594,0.27375594,88199.0,88173.0,0.6988]
["bitfinex","BTCUSD",1745248885642,0.36780083,88190.0,88173.0,0.6988]
["bitfinex","BTCUSD",1745248885845,0.36780083,88183.0,88174.0,0.10904]
["bitfinex","BTCUSD",1745248886047,0.16,88183.0,88174.0,0.10904]
["bitfinex","BTCUSD",1745248887629,0.02108345,88182.0,88174.0,0.10904]
["bitfinex","BTCUSD",1745248887826,0.01454085,88181.0,88175.0,0.10904]
["bitfinex","BTCUSD",1745248888000,0.01454085,88179.0,88175.0,0.10904]
["bitfinex","BTCUSD",1745248888209,0.11375594,88178.0,88176.0,0.10904]
["bitfinex","BTCUSD",1745248888746,0.11375594,88177.0,88173.0,0.62765322]
["bitfinex","BTCUSD",1745248888970,0.15,88177.0,88174.0,0.10904]
["bitfinex","BTCUSD",1745248890021,0.15844181,88177.0,88174.0,0.10904]
["bitfinex","BTCUSD",1745248890222,0.15844181,88177.0,88173.0,0.62765322]
["bitfinex","BTCUSD",1745248890431,0.068,88205.0,88173.0,0.62765322]
["bitfinex","BTCUSD",1745248890432,0.1504229,88223.0,88175.0,0.0479]
["bitfinex","BTCUSD",1745248890636,0.1504229,88223.0,88174.0,0.65376499]
["bitfinex","BTCUSD",1745248890637,0.0004229,88223.0,88182.0,0.0479]
["bitfinex","BTCUSD",1745248890848,0.36780083,88210.0,88183.0,0.11375594]
["bitfinex","BTCUSD",1745248891055,0.0004229,88223.0,88184.0,0.10904]
["bitfinex","BTCUSD",1745248891056,0.36780083,88200.0,88184.0,0.10904]
["bitfinex","BTCUSD",1745248891267,0.17,88200.0,88198.0,0.22676195]
["bitfinex","BTCUSD",1745248891475,0.00910753,88206.0,88203.0,0.2380841]
["bitfinex","BTCUSD",1745248891672,0.17910753,88206.0,88204.0,0.10904]
["bitfinex","BTCUSD",1745248892075,0.02112573,88205.0,88204.0,0.10904]
["bitfinex","BTCUSD",1745248892280,0.18112573,88205.0,88204.0,0.10904]
["bitfinex","BTCUSD",1745248892481,0.19168862,88205.0,88204.0,0.10904]
["bitfinex","BTCUSD",1745248892951,0.16,88205.0,88204.0,0.10904]
["bitfinex","BTCUSD",1745248894271,0.35454085,88204.0,88182.0,0.27670324]
["bitfinex","BTCUSD",1745248894469,0.05649679,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1745248894745,0.22649679,88203.0,88190.0,0.10904]
["bitfinex","BTCUSD",1745248895091,0.21649679,88203.0,88190.0,0.10904]
["bitfinex","BTCUSD",1745248895433,0.021114,88202.0,88190.0,0.10904]
["bitfinex","BTCUSD",1745248895736,0.11375594,88201.0,88190.0,0.10904]
["bitfinex","BTCUSD",1745248895910,0.29486994,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248896319,0.27375594,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248896533,0.28829679,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248896701,0.27375594,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248896906,0.28829679,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248897809,0.30941614,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248898007,0.34226851,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248898611,0.32226851,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248898857,0.33283056,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248899284,0.30097819,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248904227,0.18375594,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248906288,0.19829679,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248909584,0.53829679,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248909793,0.52375594,88201.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248910002,0.01454085,88210.0,88200.0,0.011]
["bitfinex","BTCUSD",1745248910203,0.408,88219.0,88215.0,0.15467631]
["bitfinex","BTCUSD",1745248910414,0.34,88217.0,88215.0,0.15467631]
["bitfinex","BTCUSD",1745248910619,0.45375594,88216.0,88215.0,0.15467631]
["bitfinex","BTCUSD",1745248910827,0.61375594,88216.0,88215.0,0.15467631]
["bitfinex","BTCUSD",1745248911002,0.62238662,88216.0,88215.0,0.15467631]
["bitfinex","BTCUSD",1745248911933,0.62538662,88216.0,88215.0,0.15467631]
["bitfinex","BTCUSD",1745248912135,0.63992747,88216.0,88215.0,0.15467631]
["bitfinex","BTCUSD",1745248912348,0.7382371,88216.0,88215.0,0.15467631]
["bitfinex","BTCUSD",1745248912694,0.63992747,88216.0,88215.0,0.56647631]
["bitfinex","BTCUSD",1745248916265,0.70792747,88216.0,88215.0,0.56647631]
["bitfinex","BTCUSD",1745248916707,0.70792747,88216.0,88215.0,0.5432434]
["bitfinex","BTCUSD",1745248917070,0.73968451,88216.0,88215.0,0.5432434]
["bitfinex","BTCUSD",1745248917813,0.73968451,88216.0,88215.0,0.5442434]
["bitfinex","BTCUSD",1745248918259,0.81543337,88216.0,88215.0,0.5442434]
["bitfinex","BTCUSD",1745248919783,0.81543337,88216.0,88215.0,0.5326434]
["bitfinex","BTCUSD",1745248920390,0.81543337,88216.0,88215.0,0.5161834]
["bitfinex","BTCUSD",1745248921095,0.73968451,88216.0,88215.0,0.5161834]
["bitfinex","BTCUSD",1745248922752,0.1,88250.0,88215.0,0.5161834]
["bitfinex","BTCUSD",1745248922995,0.01133016,88260.0,88215.0,0.5161834]
["bitfinex","BTCUSD",1745248922996,0.66381605,88255.0,88254.0,0.07903493]
["bitfinex","BTCUSD",1745248923172,0.4372,88243.0,88242.0,0.62765322]
["bitfinex","BTCUSD",1745248923377,0.4372,88243.0,88242.0,0.29119643]
["bitfinex","BTCUSD",1745248923378,0.25,88243.0,88242.0,0.29119643]
["bitfinex","BTCUSD",1745248923583,1.986898,88243.0,88242.0,0.29119643]
["bitfinex","BTCUSD",1745248923789,0.35366681,88243.0,88242.0,0.23003834]
["bitfinex","BTCUSD",1745248923999,0.29086681,88243.0,88242.0,0.6988]
["bitfinex","BTCUSD",1745248924238,0.29086681,88243.0,88242.0,0.59550357]
["bitfinex","BTCUSD",1745248924239,0.22500167,88243.0,88242.0,0.59550357]
["bitfinex","BTCUSD",1745248924438,0.10580167,88243.0,88242.0,0.59550357]
["bitfinex","BTCUSD",1745248925058,0.10580167,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248925259,0.09890429,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248925475,0.09090429,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248925676,0.10544514,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248925889,0.11044514,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248926455,0.10544514,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248926650,0.10844514,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248927203,0.44844514,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248928037,0.16,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248928229,0.27683426,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248928572,0.30451769,88243.0,88242.0,0.61632277]
["bitfinex","BTCUSD",1745248928779,0.42688612,88243.0,88242.0,0.58791945]
["bitfinex","BTCUSD",1745248929002,0.59436212,88243.0,88242.0,0.56710025]
["bitfinex","BTCUSD",1745248929205,0.59436212,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248929923,0.60890297,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248930128,0.92121954,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248930301,0.75374354,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248933286,0.45569948,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248933490,0.62375594,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248933648,0.64106135,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248934099,0.64960002,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248934269,0.71370615,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248934465,0.71570615,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248934872,0.7368283,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248935073,1.1513613,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248935269,1.17646327,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248935468,0.93650327,88243.0,88242.0,0.58743535]
["bitfinex","BTCUSD",1745248936074,0.93650327,88243.0,88242.0,0.39994997]
["bitfinex","BTCUSD",1745248937718,0.83650327,88243.0,88242.0,0.39994997]
["bitfinex","BTCUSD",1745248937958,0.59782414,88243.0,88242.0,0.39994997]
["bitfinex","BTCUSD",1745248938372,0.78347514,88243.0,88242.0,0.39994997]
["bitfinex","BTCUSD",1745248939072,0.77094414,88243.0,88242.0,0.39994997]
["bitfinex","BTCUSD",1745248939287,0.4171882,88243.0,88242.0,0.39994997]
["bitfinex","BTCUSD",1745248939485,0.4723635,88243.0,88242.0,0.39994997]
["bitfinex","BTCUSD",1745248939696,0.51959985,88243.0,88242.0,0.39994997]
["bitfinex","BTCUSD",1745248940449,0.51959985,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248941872,0.85959985,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248942428,0.85759985,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248942781,0.85959985,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248943222,0.80901785,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248943426,0.6392435,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248943688,0.8267215,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248944613,0.40323394,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248944763,0.57323394,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248946019,0.40700271,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248946225,0.57269098,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248946585,0.92723183,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248947999,0.93577895,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248949625,0.93377895,88243.0,88242.0,0.37280763]
["bitfinex","BTCUSD",1745248949830,0.81179095,88243.0,88242.0,0.35545416]
["bitfinex","BTCUSD",1745248950540,0.67374689,88243.0,88242.0,1.05425416]
["bitfinex","BTCUSD",1745248950769,0.69520762,88243.0,88242.0,1.05425416]
["bitfinex","BTCUSD",1745248950990,1.51982562,88243.0,88242.0,1.05425416]
["bitfinex","BTCUSD",1745248951215,0.69220762,88243.0,88242.0,1.05425416]
["bitfinex","BTCUSD",1745248951419,0.69220762,88243.0,88242.0,0.85624123]
["bitfinex","BTCUSD",1745248951420,2.34910562,88243.0,88242.0,0.85624123]
["bitfinex","BTCUSD",1745248951680,2.47130562,88243.0,88242.0,0.77170805]
["bitfinex","BTCUSD",1745248951912,2.47130562,88243.0,88242.0,0.73828417]
["bitfinex","BTCUSD",1745248952136,2.46930562,88243.0,88242.0,0.73828417]
["bitfinex","BTCUSD",1745248952372,2.47230562,88243.0,88242.0,0.67604403]
["bitfinex","BTCUSD",1745248952604,2.47230562,88243.0,88242.0,0.65564801]
["bitfinex","BTCUSD",1745248952831,2.46930562,88243.0,88242.0,0.50173869]
["bitfinex","BTCUSD",1745248953055,2.46930562,88243.0,88242.0,0.48889634]
["bitfinex","BTCUSD",1745248953327,2.47430562,88243.0,88242.0,0.43231272]
["bitfinex","BTCUSD",1745248953527,2.97430562,88243.0,88242.0,0.43231272]
["bitfinex","BTCUSD",1745248953640,2.97430562,88243.0,88242.0,0.3725991]
["bitfinex","BTCUSD",1745248953855,3.22430562,88243.0,88242.0,0.3725991]
["bitfinex","BTCUSD",1745248954074,3.22430562,88243.0,88242.0,0.31601548]
["bitfinex","BTCUSD",1745248954515,2.97430562,88243.0,88242.0,0.25943186]
["bitfinex","BTCUSD",1745248954676,3.22430562,88243.0,88242.0,0.25943186]
["bitfinex","BTCUSD",1745248954901,3.09056477,88243.0,88242.0,0.25943186]
["bitfinex","BTCUSD",1745248955082,2.90000177,88243.0,88242.0,0.20284824]
["bitfinex","BTCUSD",1745248955504,2.90000177,88243.0,88242.0,0.14626462]
["bitfinex","BTCUSD",1745248955735,2.41454262,88243.0,88242.0,0.14626462]
["bitfinex","BTCUSD",1745248956143,2.41454262,88243.0,88242.0,0.089681]
["bitfinex","BTCUSD",1745248956676,2.41454262,88243.0,88242.0,0.03309738]
["bitfinex","BTCUSD",1745248957012,2.41454262,88243.0,88242.0,0.4098]
["bitfinex","BTCUSD",1745248957218,2.15000177,88243.0,88242.0,0.4098]
["bitfinex","BTCUSD",1745248957513,1.25275777,88243.0,88242.0,0.4098]
["bitfinex","BTCUSD",1745248957714,0.76518162,88243.0,88242.0,0.4098]
["bitfinex","BTCUSD",1745248957916,0.57364464,88243.0,88242.0,0.4118]
["bitfinex","BTCUSD",1745248958125,0.43675279,88243.0,88242.0,0.4118]
["bitfinex","BTCUSD",1745248958537,0.77675279,88243.0,88242.0,0.4118]
["bitfinex","BTCUSD",1745248958735,0.79129364,88243.0,88242.0,0.4118]
["bitfinex","BTCUSD",1745248958911,0.78629364,88243.0,88242.0,0.4118]
["bitfinex","BTCUSD",1745248959140,0.893923,88243.0,88242.0,0.4118]
["bitfinex","BTCUSD",1745248959507,0.893923,88243.0,88242.0,0.30432038]
["bitfinex","BTCUSD",1745248959740,0.49,88231.0,88214.0,0.0469]
["bitfinex","BTCUSD",1745248959945,2.12519479,88230.0,88216.0,0.4118]
["bitfinex","BTCUSD",1745248960072,0.01454085,88228.0,88216.0,0.4118]
["bitfinex","BTCUSD",1745248960283,0.45454085,88217.0,88216.0,0.4118]
["bitfinex","BTCUSD",1745248960490,0.88184011,88217.0,88216.0,0.4118]
["bitfinex","BTCUSD",1745248960699,0.84389911,88217.0,88216.0,0.4118]
["bitfinex","BTCUSD",1745248960905,0.73014317,88217.0,88216.0,0.4118]
["bitfinex","BTCUSD",1745248961297,0.73014317,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248961509,0.68870849,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248961883,0.81360715,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248962588,0.81560715,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248962840,0.70128515,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248963073,0.82425106,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248963343,0.823685,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248963800,2.480583,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248964041,2.467142,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248964242,1.829628,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248964908,1.739376,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248965587,1.69818,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248965819,1.660193,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248967194,1.206462,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248967431,1.204462,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248967916,1.205462,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248968368,1.204462,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248968592,0.981875,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248969068,0.978875,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248969308,0.980875,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248969564,0.70914415,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248969802,0.28237389,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248970600,0.28037389,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248970808,0.29591474,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248971354,0.29491474,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248971549,0.29791474,88217.0,88216.0,0.41193613]
["bitfinex","BTCUSD",1745248972260,0.29791474,88217.0,88216.0,0.40693613]
["bitfinex","BTCUSD",1745248972669,0.32770621,88217.0,88216.0,0.40693613]
["bitfinex","BTCUSD",1745248972890,0.44146215,88217.0,88216.0,0.40693613]
["bitfinex","BTCUSD",1745248974305,0.78146215,88217.0,88216.0,0.40693613]
["bitfinex","BTCUSD",1745248975036,0.78146215,88217.0,88216.0,0.40193613]
["bitfinex","BTCUSD",1745248976419,0.78146215,88217.0,88216.0,0.39451613]
["bitfinex","BTCUSD",1745248976835,0.78246215,88217.0,88216.0,0.26320658]
["bitfinex","BTCUSD",1745248977037,1.31358015,88217.0,88216.0,0.20297548]
["bitfinex","BTCUSD",1745248977444,1.81358015,88217.0,88216.0,0.19346221]
["bitfinex","BTCUSD",1745248977652,1.81058015,88217.0,88216.0,0.04439212]
["bitfinex","BTCUSD",1745248977864,0.1,88209.0,88182.0,0.0484]
["bitfinex","BTCUSD",1745248978033,0.34,88187.0,88183.0,0.4118]
["bitfinex","BTCUSD",1745248978246,0.46829679,88184.0,88183.0,0.39111929]
["bitfinex","BTCUSD",1745248978511,0.85435879,88184.0,88183.0,0.39111929]
["bitfinex","BTCUSD",1745248978669,0.86200132,88184.0,88183.0,0.39111929]
["bitfinex","BTCUSD",1745248979301,0.86237255,88184.0,88183.0,0.33451929]
["bitfinex","BTCUSD",1745248979500,0.86237255,88184.0,88183.0,0.08794873]
["bitfinex","BTCUSD",1745248979878,0.87293986,88184.0,88183.0,0.03132429]
["bitfinex","BTCUSD",1745248980080,0.89407449,88184.0,88183.0,0.03132429]
["bitfinex","BTCUSD",1745248980258,0.45454085,88183.0,88161.0,0.4118]
["bitfinex","BTCUSD",1745248980457,0.70318347,88182.0,88161.0,0.4118]
["bitfinex","BTCUSD",1745248980684,0.87375078,88182.0,88181.0,0.00123409]
["bitfinex","BTCUSD",1745248981083,1.12375078,88182.0,88181.0,0.00123409]
["bitfinex","BTCUSD",1745248982297,0.45454085,88165.0,88161.0,0.4118]
["bitfinex","BTCUSD",1745248982515,0.45454085,88165.0,88161.0,0.37760764]
["bitfinex","BTCUSD",1745248982516,0.35454085,88164.0,88161.0,0.37760764]
["bitfinex","BTCUSD",1745248982740,0.46829679,88162.0,88161.0,0.35578775]
["bitfinex","BTCUSD",1745248982960,0.70829679,88162.0,88161.0,0.33324776]
["bitfinex","BTCUSD",1745248983175,0.79078147,88162.0,88161.0,0.33324776]
["bitfinex","BTCUSD",1745248983393,0.8119161,88162.0,88161.0,0.33324776]
["bitfinex","BTCUSD",1745248983668,0.8119161,88162.0,88138.0,0.1256605]
["bitfinex","BTCUSD",1745248983669,0.35454085,88144.0,88138.0,0.1256605]
["bitfinex","BTCUSD",1745248983895,0.45454085,88134.0,88106.0,0.10876]
["bitfinex","BTCUSD",1745248984112,0.35454085,88132.0,88115.0,0.4118]
["bitfinex","BTCUSD",1745248984344,0.01454085,88130.0,88121.0,0.00213621]
["bitfinex","BTCUSD",1745248984564,0.35454085,88128.0,88121.0,0.00213621]
["bitfinex","BTCUSD",1745248984785,0.01454085,88125.0,88121.0,0.00213621]
["bitfinex","BTCUSD",1745248984996,0.01454085,88122.0,88121.0,0.00213621]
["bitfinex","BTCUSD",1745248985209,0.56829679,88122.0,88121.0,0.00213621]
["bitfinex","BTCUSD",1745248985424,0.88829679,88122.0,88121.0,0.00213621]
["bitfinex","BTCUSD",1745248985627,0.76854366,88122.0,88121.0,0.00213621]
["bitfinex","BTCUSD",1745248985850,0.30024687,88122.0,88121.0,0.00313621]
["bitfinex","BTCUSD",1745248986059,0.3213815,88122.0,88121.0,0.00313621]
["bitfinex","BTCUSD",1745248986270,0.26514369,88122.0,88121.0,0.00313621]
["bitfinex","BTCUSD",1745248986489,0.36514369,88122.0,88121.0,0.00513621]
["bitfinex","BTCUSD",1745248986692,0.33194881,88122.0,88121.0,0.00513621]
["bitfinex","BTCUSD",1745248986903,0.33194881,88122.0,88121.0,0.09793621]
["bitfinex","BTCUSD",1745248987302,0.33194881,88122.0,88121.0,0.09893621]
["bitfinex","BTCUSD",1745248987507,0.36514369,88122.0,88121.0,0.09893621]
["bitfinex","BTCUSD",1745248987729,0.36514369,88122.0,88121.0,0.09793621]
["bitfinex","BTCUSD",1745248987957,0.83344048,88122.0,88121.0,0.09793621]
["bitfinex","BTCUSD",1745248988177,0.83344048,88122.0,88121.0,0.00313621]
["bitfinex","BTCUSD",1745248989737,0.83344048,88122.0,88121.0,0.00931851]
["bitfinex","BTCUSD",1745248990210,0.45454085,88119.0,88115.0,0.4118]
["bitfinex","BTCUSD",1745248990443,0.85204884,88119.0,88118.0,0.00097969]
["bitfinex","BTCUSD",1745248990884,0.88375078,88119.0,88118.0,0.00097969]
["bitfinex","BTCUSD",1745248991362,0.65624279,88119.0,88118.0,0.00097969]
["bitfinex","BTCUSD",1745248991980,0.76999873,88119.0,88118.0,0.00097969]
["bitfinex","BTCUSD",1745248992196,0.35454085,88118.0,88115.0,0.14408304]
["bitfinex","BTCUSD",1745248992415,0.35454085,88116.0,88115.0,0.14408304]
["bitfinex","BTCUSD",1745248992638,0.84204884,88116.0,88115.0,0.14408304]
["bitfinex","BTCUSD",1745248992776,0.86318347,88116.0,88115.0,0.14408304]
["bitfinex","BTCUSD",1745248993000,0.87375078,88116.0,88115.0,0.14408304]
["bitfinex","BTCUSD",1745248993382,0.87375078,88116.0,88115.0,0.08741824]
["bitfinex","BTCUSD",1745248993841,0.63270194,88116.0,88115.0,0.08741824]
["bitfinex","BTCUSD",1745248994297,0.63170194,88116.0,88115.0,0.08741824]
["bitfinex","BTCUSD",1745248994509,0.63170194,88116.0,88115.0,0.49921824]
["bitfinex","BTCUSD",1745248994649,0.29270194,88116.0,88115.0,0.59401824]
["bitfinex","BTCUSD",1745248994854,0.19270194,88116.0,88115.0,0.59401824]
["bitfinex","BTCUSD",1745248995111,0.29270194,88116.0,88115.0,0.59401824]
["bitfinex","BTCUSD",1745248995524,0.32509682,88116.0,88115.0,0.59401824]
["bitfinex","BTCUSD",1745248995762,0.29270194,88116.0,88115.0,0.59401824]
["bitfinex","BTCUSD",1745248995901,0.29170194,88116.0,88115.0,0.59401824]
["bitfinex","BTCUSD",1745248996345,0.30624279,88116.0,88115.0,0.59401824]
["bitfinex","BTCUSD",1745248997103,0.15,88129.0,88115.0,0.25652858]
["bitfinex","BTCUSD",1745248997306,0.001,88116.0,88115.0,0.25652858]
["bitfinex","BTCUSD",1745248997453,0.141,88116.0,88115.0,0.25652858]
["bitfinex","BTCUSD",1745248998214,0.141,88116.0,88115.0,0.25752858]
["bitfinex","BTCUSD",1745248999196,0.14,88116.0,88115.0,0.25752858]
["bitfinex","BTCUSD",1745248999679,0.14,88116.0,88115.0,0.21052858]
["bitfinex","BTCUSD",1745248999911,0.14,88116.0,88115.0,0.16272858]
["bitfinex","BTCUSD",1745249000426,0.141,88116.0,88115.0,0.16272858]
["bitfinex","BTCUSD",1745249000933,0.60929679,88116.0,88115.0,0.16272858]
["bitfinex","BTCUSD",1745249001222,0.68522647,88116.0,88115.0,0.16272858]
["bitfinex","BTCUSD",1745249002270,0.68522647,88116.0,88115.0,0.00812666]
["bitfinex","BTCUSD",1745249002512,0.35454085,88106.0,88088.0,0.0469]
["bitfinex","BTCUSD",1745249002763,0.35454085,88106.0,88092.0,0.00013632]
["bitfinex","BTCUSD",1745249002764,0.35454085,88104.0,88092.0,0.00013632]
["bitfinex","BTCUSD",1745249003025,0.35454085,88102.0,88092.0,0.00013632]
["bitfinex","BTCUSD",1745249003224,0.35454085,88100.0,88092.0,0.00013632]
["bitfinex","BTCUSD",1745249003428,0.35454085,88098.0,88092.0,0.00013632]
["bitfinex","BTCUSD",1745249003633,0.35454085,88096.0,88092.0,0.00013632]
["bitfinex","BTCUSD",1745249003840,0.35454085,88096.0,88092.0,0.00313632]
["bitfinex","BTCUSD",1745249003841,0.35454085,88094.0,88092.0,0.00313632]
["bitfinex","BTCUSD",1745249004066,0.56641037,88093.0,88092.0,0.00313632]
["bitfinex","BTCUSD",1745249004273,0.72641037,88093.0,88092.0,0.00313632]
["bitfinex","BTCUSD",1745249004489,0.62829679,88093.0,88092.0,0.00313632]
["bitfinex","BTCUSD",1745249004691,0.51454085,88093.0,88092.0,0.00313632]
["bitfinex","BTCUSD",1745249005099,0.5,88093.0,88092.0,0.00313632]
["bitfinex","BTCUSD",1745249005324,0.5,88093.0,88092.0,0.00013632]
["bitfinex","BTCUSD",1745249005530,0.5,88093.0,88092.0,0.17124666]
["bitfinex","BTCUSD",1745249005531,0.16,88093.0,88092.0,0.17124666]
["bitfinex","BTCUSD",1745249005955,0.62829679,88093.0,88092.0,0.00213632]
["bitfinex","BTCUSD",1745249006173,0.50454085,88080.0,88079.0,0.0008458]
["bitfinex","BTCUSD",1745249006391,0.77829679,88080.0,88079.0,0.0008458]
["bitfinex","BTCUSD",1745249006652,0.77829679,88080.0,88038.0,0.16527939]
["bitfinex","BTCUSD",1745249006653,0.35454085,88055.0,88044.0,0.0479]
["bitfinex","BTCUSD",1745249006887,0.01454085,88053.0,88050.0,0.36257036]
["bitfinex","BTCUSD",1745249007096,0.35454085,88051.0,88049.0,0.02045502]
["bitfinex","BTCUSD",1745249007302,0.45375594,88050.0,88049.0,0.02045502]
["bitfinex","BTCUSD",1745249007511,0.71750799,88050.0,88049.0,0.02045502]
["bitfinex","BTCUSD",1745249007711,0.72604654,88050.0,88049.0,0.02045502]
["bitfinex","BTCUSD",1745249008140,0.01454085,88049.0,88040.0,0.15623153]
["bitfinex","BTCUSD",1745249008347,0.34,88047.0,88040.0,0.156368]
["bitfinex","BTCUSD",1745249008564,0.17,88047.0,88040.0,0.156368]
["bitfinex","BTCUSD",1745249008771,0.17,88047.0,88040.0,0.265128]
["bitfinex","BTCUSD",1745249008989,0.17,88047.0,88041.0,0.0479]
["bitfinex","BTCUSD",1745249009230,0.14419706,88047.0,88044.0,0.0948]
["bitfinex","BTCUSD",1745249009442,0.04739706,88047.0,88046.0,0.1]
["bitfinex","BTCUSD",1745249009644,0.04739706,88047.0,88046.0,0.21375594]
["bitfinex","BTCUSD",1745249009858,0.05789697,88047.0,88046.0,0.21375594]
["bitfinex","BTCUSD",1745249010802,0.05789697,88047.0,88046.0,0.11475594]
["bitfinex","BTCUSD",1745249011003,0.05789697,88047.0,88046.0,0.21475594]
["bitfinex","BTCUSD",1745249012105,0.05789697,88047.0,88046.0,0.001]
["bitfinex","BTCUSD",1745249012501,0.05789697,88047.0,88046.0,0.003]
["bitfinex","BTCUSD",1745249013356,0.05789697,88047.0,88046.0,0.001]
["bitfinex","BTCUSD",1745249014355,0.05789697,88047.0,88043.0,0.1088]
["bitfinex","BTCUSD",1745249014747,0.05789697,88047.0,88046.0,0.002]
["bitfinex","BTCUSD",1745249014948,0.05789697,88047.0,88046.0,0.11575594]
["bitfinex","BTCUSD",1745249015222,0.05789697,88047.0,88046.0,0.11375594]
["bitfinex","BTCUSD",1745249015513,0.05789697,88047.0,88046.0,0.20051966]
["bitfinex","BTCUSD",1745249015815,0.01049991,88047.0,88046.0,0.32355594]
["bitfinex","BTCUSD",1745249016048,0.0473,88106.0,88069.0,0.1]
["bitfinex","BTCUSD",1745249016253,0.11375594,88101.0,88074.0,0.1]
["bitfinex","BTCUSD",1745249016437,0.0574025,88100.0,88090.0,0.54620389]
["bitfinex","BTCUSD",1745249016658,0.62375594,88100.0,88090.0,0.54620389]
["bitfinex","BTCUSD",1745249016902,0.28375594,88100.0,88090.0,0.54620389]
["bitfinex","BTCUSD",1745249017145,0.09096905,88093.0,88075.0,0.1088]
["bitfinex","BTCUSD",1745249017391,0.35454085,88092.0,88080.0,0.54620389]
["bitfinex","BTCUSD",1745249017564,0.49454085,88092.0,88080.0,0.54620389]
["bitfinex","BTCUSD",1745249019016,0.48,88092.0,88080.0,0.54620389]
["bitfinex","BTCUSD",1745249020584,0.34,88090.0,88075.0,0.1088]
["bitfinex","BTCUSD",1745249020756,0.5,88090.0,88075.0,0.1088]
["bitfinex","BTCUSD",1745249021481,0.02102808,88089.0,88075.0,0.1088]
["bitfinex","BTCUSD",1745249021709,0.34,88088.0,88075.0,0.1088]
["bitfinex","BTCUSD",1745249021926,0.50102808,88088.0,88075.0,0.1098]
["bitfinex","BTCUSD",1745249022147,0.16102808,88088.0,88078.0,0.54620389]
["bitfinex","BTCUSD",1745249022364,0.00916596,88100.0,88087.0,0.1]
["bitfinex","BTCUSD",1745249022571,0.00916596,88100.0,88083.0,0.0474]
["bitfinex","BTCUSD",1745249022572,0.00916596,88100.0,88095.0,0.1]
["bitfinex","BTCUSD",1745249022775,0.06916596,88100.0,88090.0,0.54620389]
["bitfinex","BTCUSD",1745249022977,0.06916596,88100.0,88095.0,0.1]
["bitfinex","BTCUSD",1745249023091,0.06916596,88100.0,88096.0,0.11375594]
["bitfinex","BTCUSD",1745249023294,0.06916596,88100.0,88097.0,0.1088]
["bitfinex","BTCUSD",1745249023530,0.06916596,88100.0,88098.0,0.11375594]
["bitfinex","BTCUSD",1745249026589,0.06916596,88100.0,88099.0,0.1]
["bitfinex","BTCUSD",1745249027041,0.13768996,88100.0,88099.0,0.1]
["bitfinex","BTCUSD",1745249027504,0.13768996,88100.0,88098.0,0.001]
["bitfinex","BTCUSD",1745249027951,0.13768996,88100.0,88097.0,0.1088]
["bitfinex","BTCUSD",1745249028371,0.13768996,88100.0,88099.0,0.001]
["bitfinex","BTCUSD",1745249028848,0.06897725,88100.0,88099.0,0.17263594]
["bitfinex","BTCUSD",1745249030094,0.06897725,88100.0,88099.0,0.16165594]
["bitfinex","BTCUSD",1745249030275,0.20897725,88100.0,88099.0,0.11375594]
["bitfinex","BTCUSD",1745249031331,0.20897725,88100.0,88099.0,0.11475594]
["bitfinex","BTCUSD",1745249032340,0.06897725,88100.0,88099.0,0.11475594]
["bitfinex","BTCUSD",1745249033162,0.03403247,88100.0,88099.0,0.11475594]
["bitfinex","BTCUSD",1745249033359,0.03403247,88100.0,88099.0,0.13711153]
["bitfinex","BTCUSD",1745249033709,0.01045809,88119.0,88099.0,0.16385594]
["bitfinex","BTCUSD",1745249033917,0.16059398,88119.0,88109.0,0.54620389]
["bitfinex","BTCUSD",1745249034074,0.16059398,88119.0,88110.0,0.11375594]
["bitfinex","BTCUSD",1745249034555,0.16059398,88119.0,88111.0,0.386]
["bitfinex","BTCUSD",1745249034556,0.15213589,88119.0,88111.0,0.386]
["bitfinex","BTCUSD",1745249034723,0.15213589,88119.0,88115.0,0.34]
["bitfinex","BTCUSD",1745249034925,0.000847,88136.0,88117.0,0.34]
["bitfinex","BTCUSD",1745249035184,0.150847,88136.0,88127.0,0.34]
["bitfinex","BTCUSD",1745249035396,0.15931104,88136.0,88128.0,0.48807594]
["bitfinex","BTCUSD",1745249035601,0.000847,88136.0,88129.0,0.39320688]
["bitfinex","BTCUSD",1745249035817,0.000847,88136.0,88131.0,0.34]
["bitfinex","BTCUSD",1745249036020,0.000847,88136.0,88133.0,0.34]
["bitfinex","BTCUSD",1745249036141,0.000847,88136.0,88134.0,0.11375594]
["bitfinex","BTCUSD",1745249036356,0.172847,88136.0,88135.0,0.4118]
["bitfinex","BTCUSD",1745249036601,0.172847,88136.0,88135.0,0.52048]
["bitfinex","BTCUSD",1745249040079,0.172847,88136.0,88135.0,0.10868]
["bitfinex","BTCUSD",1745249042876,0.172847,88136.0,88135.0,0.10864]
["bitfinex","BTCUSD",1745249044265,0.172847,88136.0,88135.0,0.10964]
["bitfinex","BTCUSD",1745249045907,0.172847,88136.0,88135.0,0.10864]
["bitfinex","BTCUSD",1745249046299,0.172847,88136.0,88135.0,0.10964]
["bitfinex","BTCUSD",1745249047488,0.172847,88136.0,88135.0,0.10864]
["bitfinex","BTCUSD",1745249048053,0.172847,88136.0,88135.0,0.10964]
["bitfinex","BTCUSD",1745249048692,0.172847,88136.0,88135.0,0.111]
["bitfinex","BTCUSD",1745249052554,0.172847,88136.0,88135.0,0.00236]
["bitfinex","BTCUSD",1745249052776,0.172847,88136.0,88135.0,0.111]
["bitfinex","BTCUSD",1745249053016,0.1833749,88136.0,88135.0,0.111]
["bitfinex","BTCUSD",1745249055146,0.20444519,88136.0,88135.0,0.111]
["bitfinex","BTCUSD",1745249063658,0.20444519,88136.0,88135.0,0.00236]
["bitfinex","BTCUSD",1745249063866,0.20444519,88136.0,88135.0,0.111]
["bitfinex","BTCUSD",1745249064620,0.56572669,88136.0,88135.0,0.00236]
["bitfinex","BTCUSD",1745249064825,0.56572669,88136.0,88124.0,0.0014961]
["bitfinex","BTCUSD",1745249064826,0.74392348,88136.0,88124.0,0.0014961]
["bitfinex","BTCUSD",1745249065040,0.35454085,88119.0,88108.0,0.02]
["bitfinex","BTCUSD",1745249065248,0.01454085,88109.0,88108.0,0.02]
["bitfinex","BTCUSD",1745249065465,0.63829679,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249065675,0.63224461,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249065880,0.19955896,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249066503,0.21008686,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249066740,0.22896042,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249066939,0.21008686,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249068591,0.21108686,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249069328,0.74963953,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249069529,0.74863953,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249069754,0.79753953,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249069997,0.79853953,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249070219,0.7609428,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249070432,0.59898686,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249070641,0.25898686,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249070865,0.19955896,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249071076,0.20055896,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249071500,0.19955896,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249071934,0.19107029,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249072158,0.17,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249074260,0.17833578,88109.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249076279,0.17,88109.0,88108.0,0.14776142]
["bitfinex","BTCUSD",1745249076490,0.240847,88136.0,88108.0,0.14776142]
["bitfinex","BTCUSD",1745249076491,0.000847,88136.0,88108.0,0.19466142]
["bitfinex","BTCUSD",1745249076709,0.170847,88136.0,88126.0,0.54620389]
["bitfinex","BTCUSD",1745249076918,0.02103523,88135.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249077133,0.16103523,88135.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249077551,0.14,88135.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249077995,0.0210378,88134.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249078197,0.18971333,88134.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249078404,0.0210378,88133.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249078607,0.1610378,88133.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249078825,0.14,88133.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249079128,0.0210379,88132.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249079270,0.1610379,88132.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249079476,0.14,88132.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249081384,0.02103979,88131.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249081587,0.18103979,88131.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249082052,0.16,88131.0,88127.0,0.10856]
["bitfinex","BTCUSD",1745249082632,0.01454085,88129.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249082880,0.11375594,88128.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249083093,0.27375594,88128.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249083306,0.09225155,88127.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249083517,0.29479645,88127.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249083735,0.02104051,88126.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249083901,0.0492,88125.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249084115,0.1992,88125.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249084320,0.0105228,88124.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249084518,0.02104695,88123.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249084722,0.02104695,88122.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249084889,0.18104695,88122.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249085315,0.02104695,88121.0,88119.0,0.10856]
["bitfinex","BTCUSD",1745249085590,0.16,88121.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249086417,0.11375594,88120.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249086707,0.02105551,88119.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249086909,0.11375594,88118.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249087104,0.25375594,88118.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249087514,0.17158312,88118.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249088347,0.15052761,88118.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249088736,0.14,88118.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249088944,0.14,88118.0,88117.0,0.10956]
["bitfinex","BTCUSD",1745249090291,0.14,88118.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249094456,0.14,88118.0,88117.0,0.10956]
["bitfinex","BTCUSD",1745249094928,0.14,88118.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249095126,0.16108441,88118.0,88117.0,0.10856]
["bitfinex","BTCUSD",1745249095742,0.17163164,88118.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249096384,0.0464,88117.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249096589,0.20748441,88117.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249096827,0.1355591,88116.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249097032,0.02108441,88115.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249097243,0.27484035,88115.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249097727,0.16108441,88115.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249097938,0.14,88115.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249099920,0.14,88115.0,88114.0,0.11048]
["bitfinex","BTCUSD",1745249100269,0.14,88115.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249100635,0.14,88115.0,88114.0,0.10948]
["bitfinex","BTCUSD",1745249101065,0.14,88115.0,88114.0,0.10848]
["bitfinex","BTCUSD",1745249101245,0.14,88115.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249101246,0.0464,88114.0,88108.0,0.02013589]
["bitfinex","BTCUSD",1745249101480,0.02110137,88113.0,88109.0,0.10848]
["bitfinex","BTCUSD",1745249101726,0.01054943,88112.0,88109.0,0.10848]
["bitfinex","BTCUSD",1745249101958,0.15054943,88112.0,88109.0,0.10848]
["bitfinex","BTCUSD",1745249102851,0.00867553,88134.0,88125.0,0.21485057]
["bitfinex","BTCUSD",1745249103087,0.00867553,88134.0,88126.0,0.21485057]
["bitfinex","BTCUSD",1745249103088,0.14,88134.0,88126.0,0.21485057]
["bitfinex","BTCUSD",1745249103952,0.02110076,88133.0,88126.0,0.21485057]
["bitfinex","BTCUSD",1745249104158,0.16110076,88133.0,88126.0,0.21485057]
["bitfinex","BTCUSD",1745249105161,0.02110076,88132.0,88126.0,0.21485057]
["bitfinex","BTCUSD",1745249105366,0.18110076,88132.0,88126.0,0.21485057]
["bitfinex","BTCUSD",1745249105815,0.02110076,88131.0,88126.0,0.21485057]
["bitfinex","BTCUSD",1745249106061,0.17110076,88131.0,88126.0,0.21485057]
["bitfinex","BTCUSD",1745249106196,0.17110076,88131.0,88130.0,0.22693747]
["bitfinex","BTCUSD",1745249106402,0.17110076,88131.0,88130.0,0.10848]
["bitfinex","BTCUSD",1745249106601,0.15,88131.0,88130.0,0.10848]
["bitfinex","BTCUSD",1745249107596,0.151,88131.0,88130.0,0.10848]
["bitfinex","BTCUSD",1745249108044,0.17211894,88131.0,88130.0,0.10848]
["bitfinex","BTCUSD",1745249108266,0.06,88131.0,88130.0,0.10848]
["bitfinex","BTCUSD",1745249110199,0.061,88131.0,88130.0,0.10848]
["bitfinex","BTCUSD",1745249110585,0.06,88131.0,88130.0,0.10848]
["bitfinex","BTCUSD",1745249115292,0.00850958,88134.0,88130.0,0.10848]
["bitfinex","BTCUSD",1745249115490,0.34,88150.0,88147.0,0.34329042]
["bitfinex","BTCUSD",1745249115727,0.1986561,88149.0,88148.0,0.34329042]
["bitfinex","BTCUSD",1745249115945,0.162,88149.0,88148.0,0.68393749]
["bitfinex","BTCUSD",1745249116660,0.00513629,88149.0,88148.0,0.68493749]
["bitfinex","BTCUSD",1745249116863,0.00513629,88149.0,88148.0,0.79868954]
["bitfinex","BTCUSD",1745249117622,0.00513629,88149.0,88148.0,1.18678954]
["bitfinex","BTCUSD",1745249118024,0.00213629,88149.0,88148.0,1.18678954]
["bitfinex","BTCUSD",1745249118395,0.00213629,88149.0,88148.0,1.18778954]
["bitfinex","BTCUSD",1745249118596,0.0008462,88158.0,88154.0,0.56787569]
["bitfinex","BTCUSD",1745249118799,0.00090307,88155.0,88154.0,0.79007163]
["bitfinex","BTCUSD",1745249118997,0.01090307,88155.0,88154.0,0.79007163]
["bitfinex","BTCUSD",1745249120891,0.00348031,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1745249121049,5.668e-05,88172.0,88170.0,0.77215856]
["bitfinex","BTCUSD",1745249121388,0.17005668,88172.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1745249121638,0.17005668,88172.0,88162.0,0.54532413]
["bitfinex","BTCUSD",1745249121853,0.09096905,88169.0,88163.0,0.1084]
["bitfinex","BTCUSD",1745249122029,0.26096905,88169.0,88163.0,0.1084]
["bitfinex","BTCUSD",1745249122269,0.17,88169.0,88163.0,0.1084]
["bitfinex","BTCUSD",1745249124174,0.17,88169.0,88160.0,0.54532413]
["bitfinex","BTCUSD",1745249124379,0.17,88169.0,88164.0,0.1084]
["bitfinex","BTCUSD",1745249126073,0.171,88169.0,88164.0,0.1084]
["bitfinex","BTCUSD",1745249127097,0.02,88169.0,88165.0,0.25214236]
["bitfinex","BTCUSD",1745249127304,0.02,88169.0,88165.0,0.2408]
["bitfinex","BTCUSD",1745249127717,0.02,88169.0,88165.0,0.25214236]
["bitfinex","BTCUSD",1745249128138,0.02,88169.0,88166.0,0.12509429]
["bitfinex","BTCUSD",1745249128352,0.02,88169.0,88168.0,0.22683966]
["bitfinex","BTCUSD",1745249128561,0.02,88169.0,88168.0,0.3405956]
["bitfinex","BTCUSD",1745249128765,0.021,88169.0,88168.0,0.5813956]
["bitfinex","BTCUSD",1745249129192,0.02,88169.0,88168.0,0.5813956]
["bitfinex","BTCUSD",1745249129400,0.021,88169.0,88168.0,0.59551309]
["bitfinex","BTCUSD",1745249129607,0.001,88169.0,88168.0,0.64061309]
["bitfinex","BTCUSD",1745249129810,5.668e-05,88172.0,88168.0,0.64061309]
["bitfinex","BTCUSD",1745249129811,5.668e-05,88172.0,88171.0,0.22683195]
["bitfinex","BTCUSD",1745249130014,0.15005668,88172.0,88171.0,0.34058789]
["bitfinex","BTCUSD",1745249130222,0.15005668,88172.0,88171.0,0.37152121]
["bitfinex","BTCUSD",1745249130895,0.15005668,88172.0,88171.0,0.11375594]
["bitfinex","BTCUSD",1745249131017,0.15005668,88172.0,88171.0,0.34058789]
["bitfinex","BTCUSD",1745249131788,0.15005668,88172.0,88168.0,0.34908]
["bitfinex","BTCUSD",1745249132592,0.15005668,88172.0,88168.0,0.2408]
["bitfinex","BTCUSD",1745249132765,0.15005668,88172.0,88169.0,0.10828]
["bitfinex","BTCUSD",1745249133965,0.15005668,88172.0,88168.0,0.2408]
["bitfinex","BTCUSD",1745249134145,0.0485,88181.0,88178.0,0.09074332]
["bitfinex","BTCUSD",1745249134350,0.1985,88181.0,88178.0,0.09074332]
["bitfinex","BTCUSD",1745249135308,0.01050677,88180.0,88178.0,0.09074332]
["bitfinex","BTCUSD",1745249135575,0.16050677,88180.0,88178.0,0.09074332]
["bitfinex","BTCUSD",1745249136384,0.16050677,88180.0,88156.0,0.37404]
["bitfinex","BTCUSD",1745249136385,0.16050677,88180.0,88179.0,0.19902332]
["bitfinex","BTCUSD",1745249136824,0.18153044,88180.0,88179.0,0.19902332]
["bitfinex","BTCUSD",1745249137026,0.18253044,88180.0,88179.0,0.19902332]
["bitfinex","BTCUSD",1745249137936,0.18253044,88180.0,88156.0,0.19575026]
["bitfinex","BTCUSD",1745249138085,0.18353044,88180.0,88160.0,0.54532413]
["bitfinex","BTCUSD",1745249138274,0.04505695,88179.0,88157.0,0.10828]
["bitfinex","BTCUSD",1745249138513,0.19505695,88179.0,88157.0,0.10828]
["bitfinex","BTCUSD",1745249138909,0.02102367,88178.0,88157.0,0.10828]
["bitfinex","BTCUSD",1745249139112,0.17153044,88178.0,88157.0,0.10828]
["bitfinex","BTCUSD",1745249139311,0.02102367,88177.0,88157.0,0.19321544]
["bitfinex","BTCUSD",1745249139524,0.19102367,88177.0,88157.0,0.19321544]
["bitfinex","BTCUSD",1745249139934,0.02102367,88176.0,88157.0,0.10828]
["bitfinex","BTCUSD",1745249140146,0.01050677,88175.0,88157.0,0.11028]
["bitfinex","BTCUSD",1745249140315,0.16050677,88175.0,88157.0,0.11028]
["bitfinex","BTCUSD",1745249140518,0.02102367,88174.0,88157.0,0.11028]
["bitfinex","BTCUSD",1745249140729,0.17102367,88174.0,88157.0,0.11028]
["bitfinex","BTCUSD",1745249140935,0.02102367,88173.0,88165.0,0.23818927]
["bitfinex","BTCUSD",1745249141129,0.02102367,88173.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745249141130,0.16102367,88173.0,88161.0,0.22685698]
["bitfinex","BTCUSD",1745249141377,0.16102367,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745249141514,0.03153044,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745249141718,0.18153044,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745249142210,0.19968348,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745249142418,0.18153044,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745249142592,0.02102367,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745249142801,0.17102367,88171.0,88163.0,0.01234262]
["bitfinex","BTCUSD",1745249143362,0.03153044,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745249143584,0.18153044,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1745249143758,0.18153044,88170.0,88163.0,0.04514854]
["bitfinex","BTCUSD",1745249143968,0.02102367,88169.0,88164.0,0.11375594]
["bitfinex","BTCUSD",1745249144174,0.0500472,88189.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249144394,0.06930231,88185.0,88170.0,0.88934963]
["bitfinex","BTCUSD",1745249144998,0.06930231,88185.0,88171.0,0.10828]
["bitfinex","BTCUSD",1745249145200,0.35454085,88184.0,88171.0,0.10828]
["bitfinex","BTCUSD",1745249145399,0.01454085,88182.0,88171.0,0.10828]
["bitfinex","BTCUSD",1745249145575,0.01454085,88180.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249145772,0.11375594,88179.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249145989,0.27375594,88179.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249148334,0.07482103,88178.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249148517,0.27375594,88178.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249149298,0.12829679,88177.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249149489,0.28829679,88177.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249151640,0.01454085,88173.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249151908,0.39954085,88171.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249152095,0.68329679,88171.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249152965,0.78329679,88171.0,88170.0,0.23026956]
["bitfinex","BTCUSD",1745249153247,0.49954085,88157.0,88156.0,5.668e-05]
["bitfinex","BTCUSD",1745249153479,0.49954085,88157.0,88134.0,0.23026956]
["bitfinex","BTCUSD",1745249153480,0.16454085,88135.0,88134.0,0.23026956]
["bitfinex","BTCUSD",1745249153685,0.35454085,88134.0,88128.0,0.01604084]
["bitfinex","BTCUSD",1745249153907,0.62829679,88134.0,88122.0,0.23026956]
["bitfinex","BTCUSD",1745249154122,0.63666767,88134.0,88121.0,0.002]
["bitfinex","BTCUSD",1745249154333,0.63666767,88134.0,88133.0,0.00090167]
["bitfinex","BTCUSD",1745249154537,0.50454085,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745249154779,0.50454085,88122.0,88110.0,0.23026956]
["bitfinex","BTCUSD",1745249154780,0.50454085,88111.0,88110.0,0.23026956]
["bitfinex","BTCUSD",1745249155020,0.60454085,88099.0,88089.0,0.02]
["bitfinex","BTCUSD",1745249155231,0.25,88090.0,88089.0,0.02]
["bitfinex","BTCUSD",1745249155434,0.25,88090.0,88080.0,0.0008446]
["bitfinex","BTCUSD",1745249155435,0.60454085,88081.0,88080.0,0.0008446]
["bitfinex","BTCUSD",1745249155633,0.77454085,88081.0,88080.0,0.00129785]
["bitfinex","BTCUSD",1745249156274,0.17,88081.0,88080.0,0.00129785]
["bitfinex","BTCUSD",1745249156481,0.17,88081.0,88080.0,0.10945785]
["bitfinex","BTCUSD",1745249156900,0.17,88081.0,88080.0,0.33652415]
["bitfinex","BTCUSD",1745249157342,0.17849487,88081.0,88080.0,0.45032009]
["bitfinex","BTCUSD",1745249157559,0.17,88081.0,88080.0,0.44087454]
["bitfinex","BTCUSD",1745249157765,0.01047943,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745249157971,0.18047943,88107.0,88106.0,0.1082]
["bitfinex","BTCUSD",1745249158230,0.17851534,88107.0,88106.0,0.1082]
["bitfinex","BTCUSD",1745249165116,0.17851534,88107.0,88106.0,0.33846956]
["bitfinex","BTCUSD",1745249169069,0.01047943,88133.0,88120.0,0.23831097]
["bitfinex","BTCUSD",1745249169267,0.01047943,88133.0,88121.0,0.27871379]
["bitfinex","BTCUSD",1745249169268,0.16047943,88133.0,88121.0,0.27871379]
["bitfinex","BTCUSD",1745249169435,0.1852938,88133.0,88122.0,0.10742599]
["bitfinex","BTCUSD",1745249169636,0.16902982,88133.0,88131.0,0.22693399]
["bitfinex","BTCUSD",1745249169866,0.16902982,88133.0,88132.0,0.1082]
["bitfinex","BTCUSD",1745249170484,0.15855039,88133.0,88132.0,0.1082]
["bitfinex","BTCUSD",1745249171689,0.15859576,88133.0,88132.0,0.1082]
["bitfinex","BTCUSD",1745249176313,0.15859576,88133.0,88132.0,0.33513232]
["bitfinex","BTCUSD",1745249176689,0.15859576,88133.0,88132.0,0.19624786]
["bitfinex","BTCUSD",1745249178693,0.09829115,88133.0,88132.0,0.313273]
["bitfinex","BTCUSD",1745249178924,0.09829115,88133.0,88132.0,0.3110038]
["bitfinex","BTCUSD",1745249179111,0.09829115,88133.0,88132.0,0.42475585]
["bitfinex","BTCUSD",1745249179350,1e-08,88133.0,88132.0,0.42475585]
["bitfinex","BTCUSD",1745249179588,1e-08,88133.0,88132.0,0.76475585]
["bitfinex","BTCUSD",1745249180021,1e-08,88133.0,88132.0,0.76575585]
["bitfinex","BTCUSD",1745249180237,0.000423,88143.0,88142.0,0.22690658]
["bitfinex","BTCUSD",1745249180446,0.000423,88143.0,88142.0,0.34066252]
["bitfinex","BTCUSD",1745249180658,0.160423,88143.0,88142.0,0.34066252]
["bitfinex","BTCUSD",1745249180875,0.18141809,88143.0,88142.0,0.34066252]
["bitfinex","BTCUSD",1745249181076,0.18141809,88143.0,88142.0,0.34166252]
["bitfinex","BTCUSD",1745249181279,0.18141809,88143.0,88142.0,0.34066252]
["bitfinex","BTCUSD",1745249181499,0.18141809,88143.0,88142.0,0.22690658]
["bitfinex","BTCUSD",1745249181500,0.1898362,88143.0,88142.0,0.22690658]
["bitfinex","BTCUSD",1745249182699,0.18141809,88143.0,88142.0,0.44982252]
["bitfinex","BTCUSD",1745249182897,0.02141809,88143.0,88142.0,0.90357457]
["bitfinex","BTCUSD",1745249183110,0.02141809,88143.0,88142.0,0.96941235]
["bitfinex","BTCUSD",1745249183312,0.000423,88143.0,88142.0,1.01541235]
["bitfinex","BTCUSD",1745249183565,0.000423,88169.0,88142.0,1.01541235]
["bitfinex","BTCUSD",1745249183566,0.02101686,88168.0,88143.0,0.34]
["bitfinex","BTCUSD",1745249183769,0.02101686,88168.0,88148.0,0.45475594]
["bitfinex","BTCUSD",1745249183971,0.000423,88169.0,88148.0,0.49880675]
["bitfinex","BTCUSD",1745249184171,0.000423,88169.0,88148.0,0.60696675]
["bitfinex","BTCUSD",1745249184582,0.0084351,88166.0,88148.0,0.56191594]
["bitfinex","BTCUSD",1745249184849,0.0084351,88166.0,88148.0,0.56291594]
["bitfinex","BTCUSD",1745249186017,0.000423,88169.0,88148.0,0.56291594]
["bitfinex","BTCUSD",1745249186215,0.000423,88169.0,88148.0,0.56491594]
["bitfinex","BTCUSD",1745249187591,0.000423,88169.0,88148.0,0.56591594]
["bitfinex","BTCUSD",1745249187769,0.000423,88169.0,88148.0,0.56579594]
["bitfinex","BTCUSD",1745249187952,0.000423,88169.0,88148.0,0.63835931]
["bitfinex","BTCUSD",1745249188523,0.0084275,88166.0,88148.0,0.53031931]
["bitfinex","BTCUSD",1745249188722,0.0084275,88166.0,88148.0,0.63835931]
["bitfinex","BTCUSD",1745249190981,0.0084275,88166.0,88148.0,0.63735931]
["bitfinex","BTCUSD",1745249194516,0.000423,88169.0,88168.0,0.4013725]
["bitfinex","BTCUSD",1745249194732,0.170423,88169.0,88168.0,0.5094125]
["bitfinex","BTCUSD",1745249194923,0.17055931,88169.0,88168.0,0.5094125]
["bitfinex","BTCUSD",1745249196178,0.17255931,88169.0,88168.0,0.5094125]
["bitfinex","BTCUSD",1745249196582,0.17355931,88169.0,88168.0,0.5094125]
["bitfinex","BTCUSD",1745249196984,0.20061482,88169.0,88168.0,0.4013725]
["bitfinex","BTCUSD",1745249197286,0.23105889,88169.0,88168.0,0.4013725]
["bitfinex","BTCUSD",1745249197695,0.26263635,88169.0,88168.0,0.4013725]
["bitfinex","BTCUSD",1745249197893,0.26263635,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249198528,0.37639229,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249198739,0.39093314,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249198886,0.38893314,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249199094,0.39193314,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249199265,0.39093314,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249199666,0.38893314,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249199908,0.39193314,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249200322,0.46189336,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249200664,0.39393314,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249202632,0.38993314,88169.0,88168.0,0.1815725]
["bitfinex","BTCUSD",1745249203151,0.39193314,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249203309,0.73393314,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249204150,0.71939229,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249204358,0.21783635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249205357,0.21783635,88169.0,88168.0,0.66351375]
["bitfinex","BTCUSD",1745249205608,0.21783635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249205786,0.21383635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249206198,0.21683635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249206569,0.21383635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249206777,0.21183635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249206975,0.21383635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249207379,0.21583635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249207585,0.21683635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249207785,0.21483635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249208215,0.21583635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249208414,0.21383635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249208653,0.21483635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249208825,0.21283635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249209248,0.21483635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249209575,0.21283635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249209927,0.21483635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249210344,0.21283635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249210845,0.21383635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249211228,0.21283635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249212002,0.21183635,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249212225,0.18025889,88169.0,88168.0,0.5933725]
["bitfinex","BTCUSD",1745249212433,0.18025889,88169.0,88168.0,0.82021216]
["bitfinex","BTCUSD",1745249212789,0.21300007,88169.0,88168.0,0.82021216]
["bitfinex","BTCUSD",1745249215018,0.21300007,88169.0,88168.0,0.82121216]
["bitfinex","BTCUSD",1745249215244,0.19183928,88169.0,88168.0,0.92925216]
["bitfinex","BTCUSD",1745249215449,0.18125889,88169.0,88168.0,0.92925216]
["bitfinex","BTCUSD",1745249220105,0.18125889,88169.0,88168.0,1.15776015]
["bitfinex","BTCUSD",1745249220106,0.00255931,88169.0,88168.0,1.15776015]
["bitfinex","BTCUSD",1745249220327,0.0008462,88185.0,88177.0,0.40924069]
["bitfinex","BTCUSD",1745249220536,0.1724227,88179.0,88178.0,0.10788]
["bitfinex","BTCUSD",1745249220737,0.18110696,88179.0,88178.0,0.10788]
["bitfinex","BTCUSD",1745249220959,0.1724227,88179.0,88178.0,0.10788]
["bitfinex","BTCUSD",1745249221621,0.183004,88179.0,88178.0,0.10788]
["bitfinex","BTCUSD",1745249222637,0.20516522,88179.0,88178.0,0.10788]
["bitfinex","BTCUSD",1745249222971,0.2134691,88179.0,88178.0,0.10788]
["bitfinex","BTCUSD",1745249223573,0.19230788,88179.0,88178.0,0.10788]
["bitfinex","BTCUSD",1745249223825,0.19230788,88179.0,88178.0,0.51712069]
["bitfinex","BTCUSD",1745249224810,0.21346709,88179.0,88178.0,0.51712069]
["bitfinex","BTCUSD",1745249226726,0.34230788,88179.0,88178.0,0.51712069]
["bitfinex","BTCUSD",1745249226935,0.34230788,88179.0,88178.0,0.7956467]
["bitfinex","BTCUSD",1745249227358,0.34230788,88179.0,88178.0,0.74393463]
["bitfinex","BTCUSD",1745249227521,0.33172658,88179.0,88178.0,0.74393463]
["bitfinex","BTCUSD",1745249228296,0.18172658,88179.0,88178.0,0.74393463]
["bitfinex","BTCUSD",1745249229257,0.18172658,88179.0,88178.0,0.85869057]
["bitfinex","BTCUSD",1745249231068,0.18172658,88179.0,88178.0,0.75081057]
["bitfinex","BTCUSD",1745249231277,0.18172658,88179.0,88178.0,0.85869057]
["bitfinex","BTCUSD",1745249237363,0.18172658,88179.0,88178.0,0.97244262]
["bitfinex","BTCUSD",1745249237821,0.1734227,88179.0,88178.0,0.97244262]
["bitfinex","BTCUSD",1745249238035,0.0004227,88205.0,88195.0,0.001]
["bitfinex","BTCUSD",1745249238192,0.0004227,88205.0,88195.0,0.51888053]
["bitfinex","BTCUSD",1745249238193,0.15087698,88196.0,88195.0,0.51888053]
["bitfinex","BTCUSD",1745249239215,0.15087698,88196.0,88195.0,0.56293134]
["bitfinex","BTCUSD",1745249240661,0.15087698,88196.0,88195.0,0.78970156]
["bitfinex","BTCUSD",1745249241923,0.16135202,88196.0,88195.0,0.80479924]
["bitfinex","BTCUSD",1745249242354,0.16135202,88196.0,88195.0,0.78970156]
["bitfinex","BTCUSD",1745249242982,0.16135202,88196.0,88195.0,0.74565075]
["bitfinex","BTCUSD",1745249243678,0.15287698,88196.0,88195.0,0.74565075]
["bitfinex","BTCUSD",1745249244533,0.15287698,88196.0,88195.0,0.76094252]
["bitfinex","BTCUSD",1745249244731,0.15287698,88196.0,88195.0,0.74565075]
["bitfinex","BTCUSD",1745249246364,0.1461751,88196.0,88195.0,0.74565075]
["bitfinex","BTCUSD",1745249246742,0.1461751,88196.0,88195.0,0.8594028]
["bitfinex","BTCUSD",1745249247167,0.0004227,88205.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745249247369,0.08055887,88205.0,88204.0,0.33458708]
["bitfinex","BTCUSD",1745249248014,0.08916239,88205.0,88204.0,0.33458708]
["bitfinex","BTCUSD",1745249248432,0.09016239,88205.0,88204.0,0.33458708]
["bitfinex","BTCUSD",1745249248871,0.09016239,88205.0,88204.0,0.37863789]
["bitfinex","BTCUSD",1745249249073,0.09216239,88205.0,88204.0,0.37863789]
["bitfinex","BTCUSD",1745249249509,0.09216239,88205.0,88204.0,0.33458708]
["bitfinex","BTCUSD",1745249250348,0.09216239,88205.0,88204.0,0.33558708]
["bitfinex","BTCUSD",1745249251341,0.09216239,88205.0,88204.0,0.10567014]
["bitfinex","BTCUSD",1745249252513,0.09216239,88205.0,88204.0,0.33241722]
["bitfinex","BTCUSD",1745249253051,0.09216239,88205.0,88204.0,0.73654181]
["bitfinex","BTCUSD",1745249256110,0.09216239,88205.0,88204.0,0.62803928]
["bitfinex","BTCUSD",1745249257498,0.18746239,88205.0,88204.0,0.40412459]
["bitfinex","BTCUSD",1745249258005,0.64121833,88205.0,88204.0,0.40412459]
["bitfinex","BTCUSD",1745249258182,0.67294301,88205.0,88204.0,0.40412459]
["bitfinex","BTCUSD",1745249259064,0.78748386,88205.0,88204.0,0.40412459]
["bitfinex","BTCUSD",1745249259303,0.88160157,88205.0,88204.0,0.35732459]
["bitfinex","BTCUSD",1745249259537,0.15,88179.0,88169.0,0.31052459]
["bitfinex","BTCUSD",1745249259746,0.0469,88178.0,88170.0,0.10772]
["bitfinex","BTCUSD",1745249259951,0.2169,88178.0,88170.0,0.10772]
["bitfinex","BTCUSD",1745249260122,0.02114979,88177.0,88170.0,0.10772]
["bitfinex","BTCUSD",1745249260328,0.19114979,88177.0,88170.0,0.10772]
["bitfinex","BTCUSD",1745249260747,0.02114979,88176.0,88170.0,0.14954446]
["bitfinex","BTCUSD",1745249260931,0.17172468,88176.0,88170.0,0.10772]
["bitfinex","BTCUSD",1745249261250,0.17172468,88176.0,88175.0,0.23816081]
["bitfinex","BTCUSD",1745249261251,0.15057489,88176.0,88175.0,0.23816081]
["bitfinex","BTCUSD",1745249261576,0.17170727,88176.0,88175.0,0.23816081]
["bitfinex","BTCUSD",1745249261806,0.15057489,88176.0,88175.0,0.23816081]
["bitfinex","BTCUSD",1745249262397,0.14,88176.0,88175.0,0.23816081]
["bitfinex","BTCUSD",1745249263496,0.14,88176.0,88175.0,0.23916081]
["bitfinex","BTCUSD",1745249264851,0.14,88176.0,88175.0,0.5496854]
["bitfinex","BTCUSD",1745249265681,0.14,88176.0,88175.0,0.6574054]
["bitfinex","BTCUSD",1745249266107,0.14,88176.0,88175.0,0.5496854]
["bitfinex","BTCUSD",1745249266313,0.141,88176.0,88175.0,0.41924459]
["bitfinex","BTCUSD",1745249266516,0.17266872,88176.0,88175.0,0.41924459]
["bitfinex","BTCUSD",1745249267177,0.17266872,88176.0,88175.0,0.41824459]
["bitfinex","BTCUSD",1745249268316,0.40096551,88176.0,88175.0,0.41824459]
["bitfinex","BTCUSD",1745249268719,0.41533042,88176.0,88175.0,0.31052459]
["bitfinex","BTCUSD",1745249269316,0.27266872,88176.0,88175.0,0.31052459]
["bitfinex","BTCUSD",1745249272842,0.27266872,88176.0,88175.0,0.53734625]
["bitfinex","BTCUSD",1745249273778,0.32266872,88176.0,88175.0,0.53734625]
["bitfinex","BTCUSD",1745249273981,0.30155635,88176.0,88175.0,0.53734625]
["bitfinex","BTCUSD",1745249274725,0.291,88176.0,88175.0,0.53734625]
["bitfinex","BTCUSD",1745249278669,0.29082634,88176.0,88175.0,0.53734625]
["bitfinex","BTCUSD",1745249281922,0.66220256,88176.0,88175.0,0.31052459]
["bitfinex","BTCUSD",1745249282111,0.63082634,88176.0,88175.0,0.31052459]
["bitfinex","BTCUSD",1745249282308,0.65192601,88176.0,88175.0,0.31052459]
["bitfinex","BTCUSD",1745249282533,0.66247947,88176.0,88175.0,0.31052459]
["bitfinex","BTCUSD",1745249286373,0.66247947,88176.0,88175.0,0.53734625]
["bitfinex","BTCUSD",1745249286580,0.51247947,88176.0,88175.0,0.53734625]
["bitfinex","BTCUSD",1745249286967,0.51247947,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249286968,0.16192601,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249287182,0.14082634,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249288553,0.16200516,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249290628,0.14082634,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249290846,0.161,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249291844,0.18217504,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249294349,0.02217504,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249294602,0.19217504,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249295451,0.171,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249295831,0.18158532,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249296629,0.20275692,88176.0,88175.0,0.53834625]
["bitfinex","BTCUSD",1745249296854,0.20275692,88176.0,88175.0,0.78834625]
["bitfinex","BTCUSD",1745249298158,0.20275692,88176.0,88175.0,0.78734625]
["bitfinex","BTCUSD",1745249298475,0.20275692,88176.0,88175.0,0.89498625]
["bitfinex","BTCUSD",1745249301555,0.54275692,88176.0,88175.0,0.78734625]
["bitfinex","BTCUSD",1745249302970,0.54275692,88176.0,88175.0,0.56052459]
["bitfinex","BTCUSD",1745249303187,0.75721247,88176.0,88175.0,0.56052459]
["bitfinex","BTCUSD",1745249303513,0.67105371,88176.0,88175.0,0.56052459]
["bitfinex","BTCUSD",1745249303708,0.67205371,88176.0,88175.0,0.56052459]
["bitfinex","BTCUSD",1745249303910,0.64864575,88176.0,88175.0,0.25]
["bitfinex","BTCUSD",1745249307420,0.6341049,88176.0,88175.0,0.47682166]
["bitfinex","BTCUSD",1745249307761,0.64864575,88176.0,88175.0,0.47682166]
["bitfinex","BTCUSD",1745249309346,0.52034896,88176.0,88175.0,0.47782166]
["bitfinex","BTCUSD",1745249310944,0.51934896,88176.0,88175.0,0.47782166]
["bitfinex","BTCUSD",1745249312006,0.51933625,88176.0,88175.0,0.47782166]
["bitfinex","BTCUSD",1745249312569,0.51933625,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249316668,0.64763304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249317023,0.69633304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249317880,0.64763304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249318060,0.89763304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249318396,0.98974941,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249318615,0.89763304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249319200,0.89963304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249319835,0.90163304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249320178,0.90463304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249320567,0.90163304,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249320769,0.9947408,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249320971,0.9977408,88176.0,88175.0,0.251]
["bitfinex","BTCUSD",1745249322080,0.9977408,88176.0,88175.0,0.25]
["bitfinex","BTCUSD",1745249324522,0.9977408,88176.0,88175.0,0.24433615]
["bitfinex","BTCUSD",1745249325552,0.90463304,88176.0,88175.0,0.24433615]
["bitfinex","BTCUSD",1745249325993,0.89009219,88176.0,88175.0,0.24433615]
["bitfinex","BTCUSD",1745249326213,0.89009219,88176.0,88175.0,0.24533615]
["bitfinex","BTCUSD",1745249326414,0.90463304,88176.0,88175.0,0.24533615]
["bitfinex","BTCUSD",1745249331891,0.95103304,88176.0,88175.0,0.24533615]
["bitfinex","BTCUSD",1745249332098,1.0490808,88176.0,88175.0,0.24533615]
["bitfinex","BTCUSD",1745249333479,0.95103304,88176.0,88175.0,0.24533615]
["bitfinex","BTCUSD",1745249334163,0.70103304,88176.0,88175.0,0.24533615]
["bitfinex","BTCUSD",1745249334530,0.90466644,88176.0,88175.0,0.24533615]
["bitfinex","BTCUSD",1745249337320,0.90466644,88176.0,88175.0,0.00976632]
["bitfinex","BTCUSD",1745249337572,0.35454085,88175.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249337792,0.35454085,88173.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249337997,0.60454085,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249338201,0.62829679,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249338435,0.89948908,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249338667,0.97004225,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249338863,0.98062757,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249339327,0.9100744,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249339500,0.9120744,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249339930,0.9140744,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249340996,0.6640744,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249341205,0.8140744,88171.0,88170.0,0.00045418]
["bitfinex","BTCUSD",1745249341443,0.34777761,88171.0,88170.0,0.2272887]
["bitfinex","BTCUSD",1745249341638,0.19777761,88171.0,88170.0,0.59251405]
["bitfinex","BTCUSD",1745249341983,0.34577761,88171.0,88170.0,0.53881329]
["bitfinex","BTCUSD",1745249342187,0.34477761,88171.0,88170.0,0.53881329]
["bitfinex","BTCUSD",1745249342507,0.34377761,88171.0,88170.0,0.53881329]
["bitfinex","BTCUSD",1745249343331,0.34177761,88171.0,88170.0,0.53881329]
["bitfinex","BTCUSD",1745249346856,0.30775437,88171.0,88170.0,0.53881329]
["bitfinex","BTCUSD",1745249347279,0.27373113,88171.0,88170.0,0.53881329]
["bitfinex","BTCUSD",1745249347507,0.12373113,88171.0,88170.0,0.53981329]
["bitfinex","BTCUSD",1745249349752,0.08970789,88171.0,88170.0,0.53981329]
["bitfinex","BTCUSD",1745249350225,0.05568465,88171.0,88170.0,0.53981329]
["bitfinex","BTCUSD",1745249352841,0.19166141,88171.0,88170.0,0.53881329]
["bitfinex","BTCUSD",1745249353236,0.19166141,88171.0,88170.0,0.51354415]
["bitfinex","BTCUSD",1745249353384,0.19166141,88171.0,88170.0,0.6272962]
["bitfinex","BTCUSD",1745249353990,0.19166141,88171.0,88170.0,0.51354415]
["bitfinex","BTCUSD",1745249355172,0.19166141,88171.0,88170.0,0.51454415]
["bitfinex","BTCUSD",1745249355407,0.19166141,88171.0,88170.0,0.56024415]
["bitfinex","BTCUSD",1745249355660,0.15,88190.0,88189.0,0.22778565]
["bitfinex","BTCUSD",1745249355881,0.03,88190.0,88189.0,0.58401024]
["bitfinex","BTCUSD",1745249356096,0.03848906,88190.0,88189.0,0.73843766]
["bitfinex","BTCUSD",1745249356326,0.04906766,88190.0,88189.0,0.73843766]
["bitfinex","BTCUSD",1745249357469,0.0405786,88190.0,88189.0,0.73843766]
["bitfinex","BTCUSD",1745249357721,0.0405786,88190.0,88189.0,0.63241024]
["bitfinex","BTCUSD",1745249358350,0.0405786,88190.0,88189.0,0.63341024]
["bitfinex","BTCUSD",1745249359128,0.03,88190.0,88189.0,0.63341024]
["bitfinex","BTCUSD",1745249359352,0.03,88190.0,88189.0,0.63441024]
["bitfinex","BTCUSD",1745249363862,0.03,88190.0,88189.0,0.32388565]
["bitfinex","BTCUSD",1745249366315,0.03,88190.0,88189.0,0.27548565]
["bitfinex","BTCUSD",1745249367947,0.05112806,88190.0,88189.0,0.27548565]
["bitfinex","BTCUSD",1745249368550,0.05112806,88190.0,88189.0,0.38924159]
["bitfinex","BTCUSD",1745249368958,0.0004227,88205.0,88204.0,0.22774708]
["bitfinex","BTCUSD",1745249369178,0.1404227,88205.0,88204.0,0.38010708]
["bitfinex","BTCUSD",1745249370305,0.14146812,88205.0,88204.0,0.38010708]
["bitfinex","BTCUSD",1745249370870,0.15203099,88205.0,88204.0,0.38010708]
["bitfinex","BTCUSD",1745249371070,0.15303099,88205.0,88204.0,0.38010708]
["bitfinex","BTCUSD",1745249371610,0.15303099,88205.0,88204.0,0.44306031]
["bitfinex","BTCUSD",1745249371815,0.16164066,88205.0,88204.0,0.44306031]
["bitfinex","BTCUSD",1745249372015,0.16164066,88205.0,88204.0,0.38010708]
["bitfinex","BTCUSD",1745249372214,0.15107779,88205.0,88204.0,0.38010708]
["bitfinex","BTCUSD",1745249372415,0.14246812,88205.0,88204.0,0.38010708]
["bitfinex","BTCUSD",1745249372594,0.14246812,88205.0,88204.0,0.42900708]
["bitfinex","BTCUSD",1745249372941,0.152,88209.0,88207.0,0.22673937]
["bitfinex","BTCUSD",1745249373188,0.08130095,88208.0,88207.0,0.22773937]
["bitfinex","BTCUSD",1745249373971,0.08330095,88208.0,88207.0,0.22773937]
["bitfinex","BTCUSD",1745249374320,0.0909658,88208.0,88207.0,0.22773937]
["bitfinex","BTCUSD",1745249374521,0.0899658,88208.0,88207.0,0.22773937]
["bitfinex","BTCUSD",1745249374712,0.0909658,88208.0,88207.0,0.22773937]
["bitfinex","BTCUSD",1745249378643,0.10152379,88208.0,88207.0,0.22773937]
["bitfinex","BTCUSD",1745249380078,0.09285894,88208.0,88207.0,0.33742028]
["bitfinex","BTCUSD",1745249380641,0.09285894,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1745249381023,0.11398112,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1745249382002,0.11398112,88208.0,88207.0,0.1082]
["bitfinex","BTCUSD",1745249383409,0.12235199,88208.0,88207.0,0.1082]
["bitfinex","BTCUSD",1745249386880,0.38710793,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249387928,0.38610793,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249388306,0.27235199,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249388463,0.27335199,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249388904,0.27235199,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249389103,0.27335199,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249389263,0.27435199,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249390363,0.14,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249390566,0.40375594,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249391104,0.41209464,88208.0,88207.0,0.1072]
["bitfinex","BTCUSD",1745249391870,0.41209464,88208.0,88198.0,0.001]
["bitfinex","BTCUSD",1745249392994,0.41209464,88208.0,88198.0,0.002]
["bitfinex","BTCUSD",1745249393556,0.41209464,88208.0,88199.0,0.01092]
["bitfinex","BTCUSD",1745249394081,0.41209464,88208.0,88198.0,0.1072]
["bitfinex","BTCUSD",1745249394310,0.41209464,88208.0,88187.0,0.25023814]
["bitfinex","BTCUSD",1745249394506,0.41209464,88208.0,88188.0,0.1072]
["bitfinex","BTCUSD",1745249395809,0.41209464,88208.0,88188.0,0.1082]
["bitfinex","BTCUSD",1745249396209,0.41209464,88208.0,88188.0,0.1092]
["bitfinex","BTCUSD",1745249396590,0.41209464,88208.0,88189.0,0.04045381]
["bitfinex","BTCUSD",1745249397196,0.41209464,88208.0,88188.0,0.1092]
["bitfinex","BTCUSD",1745249397859,0.41209464,88208.0,88188.0,0.1082]
["bitfinex","BTCUSD",1745249398065,0.41209464,88208.0,88189.0,0.001]
["bitfinex","BTCUSD",1745249398516,0.41209464,88208.0,88188.0,0.1082]
["bitfinex","BTCUSD",1745249398859,0.41209464,88208.0,88188.0,0.1092]
["bitfinex","BTCUSD",1745249399064,0.41209464,88208.0,88188.0,0.12363]
["bitfinex","BTCUSD",1745249399407,0.41209464,88208.0,88189.0,0.001]
["bitfinex","BTCUSD",1745249399613,0.41209464,88208.0,88188.0,0.12363]
["bitfinex","BTCUSD",1745249400011,0.26209464,88208.0,88188.0,0.12463]
["bitfinex","BTCUSD",1745249400229,0.1483387,88208.0,88188.0,0.12363]
["bitfinex","BTCUSD",1745249400436,0.1483387,88208.0,88191.0,0.0491]
["bitfinex","BTCUSD",1745249400636,0.1483387,88208.0,88193.0,0.0491]
["bitfinex","BTCUSD",1745249400802,0.1483387,88208.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745249401001,0.1483387,88208.0,88207.0,0.28717376]
["bitfinex","BTCUSD",1745249401234,0.1483387,88208.0,88207.0,0.34527376]
["bitfinex","BTCUSD",1745249402214,0.16950826,88208.0,88207.0,0.34527376]
["bitfinex","BTCUSD",1745249402415,0.18009358,88208.0,88207.0,0.34527376]
["bitfinex","BTCUSD",1745249403577,0.18009358,88208.0,88207.0,0.16475711]
["bitfinex","BTCUSD",1745249403751,0.18009358,88208.0,88207.0,0.05755711]
["bitfinex","BTCUSD",1745249406509,0.18009358,88208.0,88207.0,0.10979576]
["bitfinex","BTCUSD",1745249407105,0.18009358,88208.0,88207.0,0.05755711]
["bitfinex","BTCUSD",1745249407308,0.18009358,88208.0,88207.0,0.10425711]
["bitfinex","BTCUSD",1745249407932,0.17175488,88208.0,88207.0,0.14925711]
["bitfinex","BTCUSD",1745249408540,0.16116956,88208.0,88207.0,0.14925711]
["bitfinex","BTCUSD",1745249408940,0.16116956,88208.0,88207.0,0.16256712]
["bitfinex","BTCUSD",1745249409089,0.16116956,88208.0,88207.0,0.22530677]
["bitfinex","BTCUSD",1745249409298,0.16116956,88208.0,88207.0,0.34006271]
["bitfinex","BTCUSD",1745249409481,0.14,88208.0,88207.0,0.3267527]
["bitfinex","BTCUSD",1745249409690,0.14,88208.0,88207.0,0.26401305]
["bitfinex","BTCUSD",1745249410514,0.14,88208.0,88207.0,0.27840473]
["bitfinex","BTCUSD",1745249411462,0.14,88208.0,88207.0,0.26501305]
["bitfinex","BTCUSD",1745249412128,0.14,88208.0,88207.0,0.27830833]
["bitfinex","BTCUSD",1745249412327,0.14,88208.0,88207.0,0.26501305]
["bitfinex","BTCUSD",1745249413173,0.14,88208.0,88207.0,0.3379973]
["bitfinex","BTCUSD",1745249413389,0.14,88208.0,88207.0,0.26501305]
["bitfinex","BTCUSD",1745249413751,0.14,88208.0,88207.0,0.27821503]
["bitfinex","BTCUSD",1745249414787,0.00831521,88216.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1745249414965,0.0004227,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1745249415155,0.17055886,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1745249415361,0.17055886,88232.0,88231.0,0.29581539]
["bitfinex","BTCUSD",1745249415587,0.19171188,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1745249415788,0.20228839,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1745249416748,0.21186528,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1745249417304,0.21286528,88232.0,88231.0,0.22667769]
["bitfinex","BTCUSD",1745249417485,0.20428839,88232.0,88231.0,0.34387146]
["bitfinex","BTCUSD",1745249417906,0.20428839,88232.0,88231.0,0.27337769]
["bitfinex","BTCUSD",1745249418756,0.20328839,88232.0,88231.0,0.27337769]
["bitfinex","BTCUSD",1745249419099,0.20228839,88232.0,88231.0,0.27337769]
["bitfinex","BTCUSD",1745249419704,0.21093675,88232.0,88231.0,0.27437769]
["bitfinex","BTCUSD",1745249420109,0.21093675,88232.0,88231.0,0.27537769]
["bitfinex","BTCUSD",1745249420744,0.20036024,88232.0,88231.0,0.27437769]
["bitfinex","BTCUSD",1745249420927,0.20036024,88232.0,88231.0,0.22767769]
["bitfinex","BTCUSD",1745249421154,0.20036024,88232.0,88231.0,0.07061685]
["bitfinex","BTCUSD",1745249421782,0.20036024,88232.0,88231.0,0.14795083]
["bitfinex","BTCUSD",1745249421990,0.20036024,88232.0,88231.0,0.06961685]
["bitfinex","BTCUSD",1745249422206,0.20036024,88232.0,88231.0,0.07061685]
["bitfinex","BTCUSD",1745249422411,0.19171188,88232.0,88231.0,0.06961685]
["bitfinex","BTCUSD",1745249422543,0.19171188,88232.0,88231.0,0.06861685]
["bitfinex","BTCUSD",1745249422747,0.19171188,88232.0,88231.0,0.06961685]
["bitfinex","BTCUSD",1745249423133,0.20227085,88232.0,88231.0,0.06961685]
["bitfinex","BTCUSD",1745249424190,0.21070962,88232.0,88231.0,0.06961685]
["bitfinex","BTCUSD",1745249424391,0.20227085,88232.0,88231.0,0.06961685]
["bitfinex","BTCUSD",1745249424839,0.20227085,88232.0,88231.0,0.11871685]
["bitfinex","BTCUSD",1745249425090,0.18111783,88232.0,88231.0,0.11871685]
["bitfinex","BTCUSD",1745249425542,0.17055886,88232.0,88231.0,0.11871685]
["bitfinex","BTCUSD",1745249426379,0.0004227,88240.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745249426579,0.07311631,88239.0,88238.0,0.30879669]
["bitfinex","BTCUSD",1745249426830,0.08166878,88239.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745249427596,0.09222694,88239.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745249428197,0.09222694,88239.0,88238.0,0.33365971]
["bitfinex","BTCUSD",1745249429618,0.08152428,88239.0,88238.0,0.44741565]
["bitfinex","BTCUSD",1745249429811,1e-08,88269.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1745249430032,1e-08,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249430033,0.17000001,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249430298,0.17013617,88269.0,88268.0,0.33358268]
["bitfinex","BTCUSD",1745249430512,0.17875457,88269.0,88268.0,0.33358268]
["bitfinex","BTCUSD",1745249430655,0.17875457,88269.0,88268.0,0.41192418]
["bitfinex","BTCUSD",1745249430844,0.17875457,88269.0,88268.0,0.33358268]
["bitfinex","BTCUSD",1745249432002,0.17875457,88269.0,88268.0,0.33458268]
["bitfinex","BTCUSD",1745249432508,0.17875457,88269.0,88268.0,0.33358268]
["bitfinex","BTCUSD",1745249432707,0.17875457,88269.0,88268.0,0.33458268]
["bitfinex","BTCUSD",1745249433713,0.17013617,88269.0,88268.0,0.38418268]
["bitfinex","BTCUSD",1745249434582,0.17013617,88269.0,88268.0,0.33458268]
["bitfinex","BTCUSD",1745249434961,0.17013617,88269.0,88268.0,0.22758268]
["bitfinex","BTCUSD",1745249435564,0.17861881,88269.0,88268.0,0.22758268]
["bitfinex","BTCUSD",1745249435771,0.63337475,88269.0,88268.0,0.001]
["bitfinex","BTCUSD",1745249435933,0.6479156,88269.0,88268.0,0.001]
["bitfinex","BTCUSD",1745249436158,0.51961881,88269.0,88268.0,0.001]
["bitfinex","BTCUSD",1745249437490,0.52061881,88269.0,88268.0,0.001]
["bitfinex","BTCUSD",1745249437857,0.63437475,88269.0,88268.0,0.001]
["bitfinex","BTCUSD",1745249438066,0.34,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745249438272,0.48,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745249439953,0.481,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745249440154,0.482,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1745249441523,0.482,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249441747,0.48,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249442122,0.481,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249442342,0.51264425,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249442798,0.51364425,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249443107,0.51264425,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249443438,0.51364425,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249446804,0.5195569,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249447890,0.5185569,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249448326,0.5195569,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249448721,0.5185569,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249448973,0.5195569,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249449531,0.64785369,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249449945,0.63331284,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249452820,0.5195569,88268.0,88267.0,0.22658477]
["bitfinex","BTCUSD",1745249453380,0.5195569,88268.0,88266.0,0.23791428]
["bitfinex","BTCUSD",1745249454012,0.02109601,88267.0,88266.0,0.23791428]
["bitfinex","BTCUSD",1745249454337,0.54164425,88267.0,88266.0,0.23791428]
["bitfinex","BTCUSD",1745249455369,0.54264425,88267.0,88266.0,0.23791428]
["bitfinex","BTCUSD",1745249455553,0.54364425,88267.0,88266.0,0.23791428]
["bitfinex","BTCUSD",1745249456225,0.54364425,88267.0,88266.0,0.32566777]
["bitfinex","BTCUSD",1745249456447,0.20364425,88267.0,88266.0,0.32566777]
["bitfinex","BTCUSD",1745249456918,1e-08,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249457379,0.17,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249458737,0.17,88269.0,88268.0,0.27218268]
["bitfinex","BTCUSD",1745249459150,0.17,88269.0,88268.0,0.27318268]
["bitfinex","BTCUSD",1745249461085,0.17,88269.0,88268.0,0.27518268]
["bitfinex","BTCUSD",1745249461621,0.17,88269.0,88268.0,0.22958268]
["bitfinex","BTCUSD",1745249462529,0.17,88269.0,88268.0,0.23390268]
["bitfinex","BTCUSD",1745249462764,0.17,88269.0,88268.0,0.22958268]
["bitfinex","BTCUSD",1745249462991,1e-08,88269.0,88268.0,0.32418268]
["bitfinex","BTCUSD",1745249463250,1e-08,88269.0,88268.0,0.32318268]
["bitfinex","BTCUSD",1745249463488,1e-08,88269.0,88268.0,0.27418268]
["bitfinex","BTCUSD",1745249463962,1e-08,88269.0,88268.0,0.27218268]
["bitfinex","BTCUSD",1745249464436,1e-08,88269.0,88268.0,0.27318268]
["bitfinex","BTCUSD",1745249464680,1e-08,88269.0,88268.0,0.22758268]
["bitfinex","BTCUSD",1745249464928,0.01454085,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1745249465162,0.01454085,88266.0,88246.0,0.15232]
["bitfinex","BTCUSD",1745249465163,0.15,88261.0,88246.0,0.10672]
["bitfinex","BTCUSD",1745249465399,0.11375594,88260.0,88246.0,0.10672]
["bitfinex","BTCUSD",1745249465640,0.27375594,88260.0,88246.0,0.10672]
["bitfinex","BTCUSD",1745249466080,0.27375594,88260.0,88243.0,0.10672]
["bitfinex","BTCUSD",1745249466960,0.61375594,88260.0,88240.0,0.0456]
["bitfinex","BTCUSD",1745249467189,0.61375594,88260.0,88243.0,0.10672]
["bitfinex","BTCUSD",1745249467412,0.61575594,88260.0,88243.0,0.10672]
["bitfinex","BTCUSD",1745249468089,0.61575594,88260.0,88234.0,0.049]
["bitfinex","BTCUSD",1745249468090,0.163,88260.0,88258.0,0.0456]
["bitfinex","BTCUSD",1745249468320,0.163,88260.0,88251.0,0.0456]
["bitfinex","BTCUSD",1745249468550,0.45375594,88259.0,88245.0,0.15232]
["bitfinex","BTCUSD",1745249468771,0.63491893,88259.0,88245.0,0.15232]
["bitfinex","BTCUSD",1745249469057,0.01058157,88258.0,88245.0,0.15232]
["bitfinex","BTCUSD",1745249469283,0.54174456,88258.0,88245.0,0.15232]
["bitfinex","BTCUSD",1745249469486,0.20174456,88258.0,88245.0,0.15232]
["bitfinex","BTCUSD",1745249470925,0.20274456,88258.0,88245.0,0.15232]
["bitfinex","BTCUSD",1745249471492,0.20274456,88258.0,88257.0,0.23793609]
["bitfinex","BTCUSD",1745249473026,0.20274456,88258.0,88257.0,0.3308491]
["bitfinex","BTCUSD",1745249473238,0.20274456,88258.0,88257.0,0.23793609]
["bitfinex","BTCUSD",1745249474260,0.3165005,88258.0,88257.0,0.23793609]
["bitfinex","BTCUSD",1745249474642,0.3165005,88258.0,88225.0,1.13345755]
["bitfinex","BTCUSD",1745249474861,0.3165005,88258.0,88230.0,0.0469448]
["bitfinex","BTCUSD",1745249474862,0.15,88244.0,88230.0,0.0469448]
["bitfinex","BTCUSD",1745249475068,0.01057818,88243.0,88230.0,0.0469448]
["bitfinex","BTCUSD",1745249475296,0.02116299,88242.0,88223.0,0.10676]
["bitfinex","BTCUSD",1745249475519,0.53116299,88242.0,88223.0,0.010676]
["bitfinex","BTCUSD",1745249475716,0.53116299,88242.0,88223.0,0.005676]
["bitfinex","BTCUSD",1745249475913,0.02116299,88241.0,88223.0,0.005676]
["bitfinex","BTCUSD",1745249476139,0.01057818,88240.0,88223.0,0.005676]
["bitfinex","BTCUSD",1745249476340,0.02116299,88239.0,88223.0,0.005676]
["bitfinex","BTCUSD",1745249476548,0.17116299,88239.0,88236.0,0.001]
["bitfinex","BTCUSD",1745249476775,0.02116299,88238.0,88224.0,0.0112436]
["bitfinex","BTCUSD",1745249476982,0.17116299,88238.0,88224.0,0.0112436]
["bitfinex","BTCUSD",1745249477183,0.02116299,88237.0,88224.0,0.0112436]
["bitfinex","BTCUSD",1745249477384,0.17116299,88237.0,88224.0,0.0112436]
["bitfinex","BTCUSD",1745249477803,0.03174117,88236.0,88223.0,0.00013616]
["bitfinex","BTCUSD",1745249478095,0.20174117,88236.0,88223.0,0.00013616]
["bitfinex","BTCUSD",1745249478244,0.02116299,88235.0,88224.0,0.001]
["bitfinex","BTCUSD",1745249478446,0.18116299,88235.0,88224.0,0.0471]
["bitfinex","BTCUSD",1745249478655,0.03174117,88234.0,88224.0,0.0471]
["bitfinex","BTCUSD",1745249478851,0.02116299,88233.0,88224.0,0.0471]
["bitfinex","BTCUSD",1745249479057,0.19116299,88233.0,88224.0,0.0471]
["bitfinex","BTCUSD",1745249479258,0.02116299,88232.0,88224.0,0.0471]
["bitfinex","BTCUSD",1745249479500,0.01057818,88231.0,88224.0,0.0461]
["bitfinex","BTCUSD",1745249479712,0.18057818,88231.0,88224.0,0.0461]
["bitfinex","BTCUSD",1745249479867,0.02116299,88230.0,88224.0,0.0471]
["bitfinex","BTCUSD",1745249480069,0.19116299,88230.0,88224.0,0.0491]
["bitfinex","BTCUSD",1745249480302,0.01057818,88229.0,88224.0,0.0501]
["bitfinex","BTCUSD",1745249480533,0.19174117,88229.0,88224.0,0.0501]
["bitfinex","BTCUSD",1745249480746,0.49,88225.0,88224.0,0.002]
["bitfinex","BTCUSD",1745249480961,0.49,88225.0,88224.0,0.003]
["bitfinex","BTCUSD",1745249480962,0.75375594,88225.0,88224.0,0.003]
["bitfinex","BTCUSD",1745249481175,0.80265594,88225.0,88224.0,0.003]
["bitfinex","BTCUSD",1745249481374,0.80265594,88225.0,88224.0,0.002]
["bitfinex","BTCUSD",1745249481375,0.92404251,88225.0,88224.0,0.002]
["bitfinex","BTCUSD",1745249481515,0.92404251,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249481716,0.93462069,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249481922,0.93462069,88225.0,88224.0,0.22769568]
["bitfinex","BTCUSD",1745249482340,0.93462069,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249482748,0.78749711,88225.0,88224.0,0.22769568]
["bitfinex","BTCUSD",1745249483175,0.78549711,88225.0,88224.0,0.22769568]
["bitfinex","BTCUSD",1745249483400,0.78849711,88225.0,88224.0,0.22769568]
["bitfinex","BTCUSD",1745249484020,0.78749711,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249484800,0.33174117,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249485012,0.33474117,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249487120,0.18474117,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249487337,0.23474117,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249489520,1e-08,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249490136,0.00100001,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249490360,1e-08,88225.0,88224.0,0.32059877]
["bitfinex","BTCUSD",1745249490591,1e-08,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249490808,1e-08,88225.0,88224.0,0.22769568]
["bitfinex","BTCUSD",1745249491061,1e-08,88225.0,88224.0,0.22669568]
["bitfinex","BTCUSD",1745249491297,0.00100001,88225.0,88224.0,0.22769568]
["bitfinex","BTCUSD",1745249491724,1e-08,88225.0,88224.0,0.22769568]
["bitfinex","BTCUSD",1745249492169,1e-08,88225.0,88224.0,0.22969568]
["bitfinex","BTCUSD",1745249492600,1e-08,88225.0,88224.0,0.22769568]
["bitfinex","BTCUSD",1745249493032,1e-08,88225.0,88224.0,0.22869568]
["bitfinex","BTCUSD",1745249493651,1e-08,88225.0,88224.0,0.22969568]
["bitfinex","BTCUSD",1745249493872,1e-08,88225.0,88224.0,0.001]
["bitfinex","BTCUSD",1745249494086,0.11375595,88225.0,88224.0,0.001]
["bitfinex","BTCUSD",1745249494300,0.11375595,88225.0,88224.0,0.002]
["bitfinex","BTCUSD",1745249494506,0.11375595,88225.0,88224.0,0.001]
["bitfinex","BTCUSD",1745249495191,0.11375595,88225.0,88224.0,0.002]
["bitfinex","BTCUSD",1745249495399,0.14476154,88225.0,88224.0,0.002]
["bitfinex","BTCUSD",1745249495612,0.11375595,88225.0,88224.0,0.001]
["bitfinex","BTCUSD",1745249496027,0.11475595,88225.0,88224.0,0.001]
["bitfinex","BTCUSD",1745249496452,0.11375595,88225.0,88224.0,0.001]
["bitfinex","BTCUSD",1745249496665,0.15,88222.0,88221.0,0.0008448]
["bitfinex","BTCUSD",1745249496888,0.26375594,88222.0,88221.0,0.00098096]
["bitfinex","BTCUSD",1745249497094,0.43703254,88222.0,88221.0,0.00098096]
["bitfinex","BTCUSD",1745249497888,0.41375594,88222.0,88221.0,0.00098096]
["bitfinex","BTCUSD",1745249498300,0.41675594,88222.0,88221.0,0.00098096]
["bitfinex","BTCUSD",1745249502242,0.44844565,88222.0,88221.0,0.00098096]
["bitfinex","BTCUSD",1745249504471,0.44844565,88222.0,88220.0,0.23804039]
["bitfinex","BTCUSD",1745249504675,0.11375594,88221.0,88220.0,0.23804039]
["bitfinex","BTCUSD",1745249504877,0.28488242,88221.0,88220.0,0.23804039]
["bitfinex","BTCUSD",1745249505363,0.29544565,88221.0,88220.0,0.23804039]
["bitfinex","BTCUSD",1745249506821,0.29644565,88221.0,88220.0,0.23804039]
["bitfinex","BTCUSD",1745249508024,0.44744565,88221.0,88220.0,0.23804039]
["bitfinex","BTCUSD",1745249508291,0.29744565,88221.0,88220.0,0.23804039]
["bitfinex","BTCUSD",1745249508502,0.44744565,88221.0,88220.0,0.23804039]
["bitfinex","BTCUSD",1745249515323,0.18368971,88221.0,88220.0,0.27751885]
["bitfinex","BTCUSD",1745249515587,0.18368971,88221.0,88220.0,0.32721885]
["bitfinex","BTCUSD",1745249515823,0.15,88237.0,88234.0,0.24121084]
["bitfinex","BTCUSD",1745249516084,0.03013601,88235.0,88234.0,0.28991084]
["bitfinex","BTCUSD",1745249516576,0.20327559,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1745249516790,0.23170417,88250.0,88249.0,0.28987231]
["bitfinex","BTCUSD",1745249517208,0.17842858,88250.0,88249.0,0.28987231]
["bitfinex","BTCUSD",1745249517409,0.17,88250.0,88249.0,0.28987231]
["bitfinex","BTCUSD",1745249518022,0.171,88250.0,88249.0,0.28987231]
["bitfinex","BTCUSD",1745249519074,0.1795062,88250.0,88249.0,0.28987231]
["bitfinex","BTCUSD",1745249520378,0.1795062,88250.0,88249.0,0.24117231]
["bitfinex","BTCUSD",1745249521397,0.3285062,88250.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1745249522023,0.44226214,88250.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1745249522222,0.48648835,88250.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1745249522890,0.44226214,88250.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1745249523793,0.3285062,88250.0,88249.0,0.24117231]
["bitfinex","BTCUSD",1745249524193,0.1785062,88250.0,88249.0,0.24117231]
["bitfinex","BTCUSD",1745249524860,0.1795062,88250.0,88249.0,0.24117231]
["bitfinex","BTCUSD",1745249525466,0.1785062,88250.0,88249.0,0.24117231]
["bitfinex","BTCUSD",1745249525603,0.1795062,88250.0,88249.0,0.24117231]
["bitfinex","BTCUSD",1745249526603,0.1795062,88250.0,88249.0,0.22763146]
["bitfinex","BTCUSD",1745249526806,0.1785062,88250.0,88249.0,0.22763146]
["bitfinex","BTCUSD",1745249527572,0.46011276,88250.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1745249527772,0.44226214,88250.0,88249.0,0.22763146]
["bitfinex","BTCUSD",1745249528105,0.80433109,88250.0,88249.0,0.001]
["bitfinex","BTCUSD",1745249528304,0.80433109,88250.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249528503,0.34,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249528749,0.34,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249528953,0.5,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249529149,0.34,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249529372,0.15,88239.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249529579,0.15,88224.0,88220.0,0.001]
["bitfinex","BTCUSD",1745249529816,0.11375594,88223.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249530028,0.34,88222.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249530240,0.45375594,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249530465,0.62536126,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249530696,0.70289739,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249530943,0.63383157,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249531361,1.00664672,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249531787,0.77258172,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249532002,1.02258172,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249532227,0.89845572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249532434,0.98889269,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249532811,0.90045572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249533017,0.89745572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249533225,0.89945572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249533395,0.90045572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249533580,0.89945572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249533950,0.90145572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249534151,0.31145572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249534306,0.30945572,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249534507,0.19569978,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249534751,0.18307563,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249535135,0.18107563,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249535549,0.18207563,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249535743,0.18107563,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249535993,0.18007563,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249536369,0.18107563,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249537093,0.18007563,88221.0,88220.0,0.00113601]
["bitfinex","BTCUSD",1745249539534,0.18007563,88221.0,88220.0,0.01567686]
["bitfinex","BTCUSD",1745249539918,0.22,88248.0,88247.0,0.22663659]
["bitfinex","BTCUSD",1745249540039,0.14,88248.0,88247.0,0.24117744]
["bitfinex","BTCUSD",1745249540235,0.14835645,88248.0,88247.0,0.28737744]
["bitfinex","BTCUSD",1745249540439,0.16942896,88248.0,88247.0,0.33360608]
["bitfinex","BTCUSD",1745249541145,0.16942896,88248.0,88247.0,0.28737744]
["bitfinex","BTCUSD",1745249542436,0.13543425,88248.0,88247.0,0.28737744]
["bitfinex","BTCUSD",1745249543143,0.13543425,88248.0,88247.0,0.28837744]
["bitfinex","BTCUSD",1745249543331,0.10143954,88248.0,88247.0,0.28837744]
["bitfinex","BTCUSD",1745249543803,0.10143954,88248.0,88247.0,0.24217744]
["bitfinex","BTCUSD",1745249544633,0.09654311,88248.0,88247.0,0.24217744]
["bitfinex","BTCUSD",1745249544941,0.08818666,88248.0,88247.0,0.33778785]
["bitfinex","BTCUSD",1745249545134,0.152,88269.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1745249545329,0.1404226,88261.0,88260.0,0.24114406]
["bitfinex","BTCUSD",1745249546278,0.002,88269.0,88268.0,0.24112353]
["bitfinex","BTCUSD",1745249546484,0.10213614,88269.0,88268.0,0.29016032]
["bitfinex","BTCUSD",1745249547754,0.1106197,88269.0,88268.0,0.24112353]
["bitfinex","BTCUSD",1745249547954,0.1116197,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249548342,0.1106197,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249548536,0.1126197,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249548872,0.1126197,88269.0,88268.0,0.24112353]
["bitfinex","BTCUSD",1745249549085,0.1126197,88269.0,88268.0,0.33547897]
["bitfinex","BTCUSD",1745249549518,0.1126197,88269.0,88268.0,0.24112353]
["bitfinex","BTCUSD",1745249551004,0.1126197,88269.0,88268.0,0.24212353]
["bitfinex","BTCUSD",1745249551237,0.1126197,88269.0,88268.0,0.33612353]
["bitfinex","BTCUSD",1745249551454,0.05733614,88269.0,88268.0,0.45087947]
["bitfinex","BTCUSD",1745249552344,0.05533614,88269.0,88268.0,0.45087947]
["bitfinex","BTCUSD",1745249552584,0.4,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1745249552804,0.29,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249553028,0.29013611,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249553439,0.30064454,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249554673,0.30921538,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249555105,0.31021538,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249555515,0.30921538,88296.0,88295.0,0.33538087]
["bitfinex","BTCUSD",1745249555712,0.30921538,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249555923,0.31021538,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249556999,0.31021538,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249557556,0.33119837,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249560480,0.44495431,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249560885,0.34,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1745249561089,0.34,88273.0,88241.0,0.0468]
["bitfinex","BTCUSD",1745249561314,0.11375594,88272.0,88243.0,0.10648]
["bitfinex","BTCUSD",1745249561527,0.02098299,88271.0,88243.0,0.10648]
["bitfinex","BTCUSD",1745249561698,0.11375594,88270.0,88251.0,0.01454085]
["bitfinex","BTCUSD",1745249561900,0.01050843,88269.0,88251.0,0.01454085]
["bitfinex","BTCUSD",1745249562108,0.28524736,88269.0,88243.0,0.10648]
["bitfinex","BTCUSD",1745249562306,0.15,88261.0,88243.0,0.10648]
["bitfinex","BTCUSD",1745249562542,0.02098299,88260.0,88249.0,0.06898942]
["bitfinex","BTCUSD",1745249562843,0.01050843,88259.0,88250.0,0.01454085]
["bitfinex","BTCUSD",1745249563077,0.00665783,88258.0,88250.0,0.02289388]
["bitfinex","BTCUSD",1745249563265,0.00665783,88258.0,88252.0,0.01454085]
["bitfinex","BTCUSD",1745249563266,0.16665783,88258.0,88252.0,0.01454085]
["bitfinex","BTCUSD",1745249563427,0.02098299,88257.0,88252.0,0.12829679]
["bitfinex","BTCUSD",1745249563629,0.16098299,88257.0,88256.0,0.01454085]
["bitfinex","BTCUSD",1745249563840,0.14,88257.0,88256.0,0.17499992]
["bitfinex","BTCUSD",1745249564040,0.14,88257.0,88256.0,0.06124398]
["bitfinex","BTCUSD",1745249564991,0.14,88257.0,88250.0,0.11696917]
["bitfinex","BTCUSD",1745249565200,0.14,88257.0,88256.0,0.002]
["bitfinex","BTCUSD",1745249565442,0.15052066,88257.0,88256.0,0.002]
["bitfinex","BTCUSD",1745249566263,0.15052066,88257.0,88256.0,0.004]
["bitfinex","BTCUSD",1745249566394,0.15052066,88257.0,88256.0,0.002]
["bitfinex","BTCUSD",1745249566608,0.15052066,88257.0,88256.0,0.24315433]
["bitfinex","BTCUSD",1745249567461,0.4142766,88257.0,88256.0,0.22861348]
["bitfinex","BTCUSD",1745249567689,0.4142766,88257.0,88256.0,0.22661348]
["bitfinex","BTCUSD",1745249568668,0.4142766,88257.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1745249568887,0.11375594,88256.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1745249569104,0.25375594,88256.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1745249569912,0.2642766,88256.0,88255.0,0.22661605]
["bitfinex","BTCUSD",1745249570824,0.15052066,88256.0,88255.0,0.31842137]
["bitfinex","BTCUSD",1745249571986,0.15052066,88256.0,88255.0,0.2411569]
["bitfinex","BTCUSD",1745249572234,0.15052066,88256.0,88255.0,0.3363569]
["bitfinex","BTCUSD",1745249572461,0.15052066,88256.0,88255.0,0.45011284]
["bitfinex","BTCUSD",1745249572714,0.15,88289.0,88282.0,0.24108759]
["bitfinex","BTCUSD",1745249572951,0.15,88289.0,88288.0,0.2410722]
["bitfinex","BTCUSD",1745249573195,0.0004227,88305.0,88296.0,0.24105167]
["bitfinex","BTCUSD",1745249573413,0.0504227,88297.0,88296.0,0.24105167]
["bitfinex","BTCUSD",1745249573894,0.05893845,88297.0,88296.0,0.24105167]
["bitfinex","BTCUSD",1745249574110,0.05939215,88297.0,88296.0,0.24105167]
["bitfinex","BTCUSD",1745249574523,0.06039215,88297.0,88296.0,0.24105167]
["bitfinex","BTCUSD",1745249575144,0.17514809,88297.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249575370,0.11375594,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249575578,0.28375594,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249575929,0.30485554,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249576354,0.31171719,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249576736,0.34512812,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249576916,0.31271719,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249578068,0.31371719,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249581632,0.95001719,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249581971,0.95001719,88296.0,88293.0,0.22651597]
["bitfinex","BTCUSD",1745249581972,0.0481,88295.0,88293.0,0.22651597]
["bitfinex","BTCUSD",1745249582179,0.34,88286.0,88257.0,0.0476]
["bitfinex","BTCUSD",1745249582404,0.34,88284.0,88257.0,0.0476]
["bitfinex","BTCUSD",1745249582614,0.62375594,88284.0,88257.0,0.0476]
["bitfinex","BTCUSD",1745249582826,0.65160898,88284.0,88270.0,0.01454085]
["bitfinex","BTCUSD",1745249583443,0.19785304,88284.0,88283.0,0.02586805]
["bitfinex","BTCUSD",1745249583969,0.19785304,88284.0,88283.0,0.03321486]
["bitfinex","BTCUSD",1745249584168,0.001,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1745249584414,0.021,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249584932,0.03154958,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249585703,0.14530552,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249586717,0.14630552,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249586855,0.14530552,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249587308,0.14630552,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249587682,0.14830552,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249588110,0.14530552,88296.0,88295.0,0.22487622]
["bitfinex","BTCUSD",1745249588315,0.14730552,88296.0,88295.0,0.22487622]
["bitfinex","BTCUSD",1745249588737,0.15321765,88296.0,88295.0,0.22487622]
["bitfinex","BTCUSD",1745249589142,0.30321765,88296.0,88295.0,0.22487622]
["bitfinex","BTCUSD",1745249589591,0.0936,88294.0,88290.0,0.23785134]
["bitfinex","BTCUSD",1745249589701,0.34,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745249589904,0.11375594,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745249590161,0.27430552,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1745249591272,0.15,88285.0,88259.0,0.1064]
["bitfinex","BTCUSD",1745249591475,0.11375594,88284.0,88259.0,0.1064]
["bitfinex","BTCUSD",1745249591687,0.27430552,88284.0,88255.0,0.093]
["bitfinex","BTCUSD",1745249592165,0.27430552,88284.0,88255.0,0.0454]
["bitfinex","BTCUSD",1745249592365,0.61430552,88284.0,88254.0,0.1064]
["bitfinex","BTCUSD",1745249592585,0.61430552,88284.0,88257.0,0.01454085]
["bitfinex","BTCUSD",1745249592999,0.34,88274.0,88255.0,0.01454085]
["bitfinex","BTCUSD",1745249593204,0.34,88272.0,88255.0,0.01454085]
["bitfinex","BTCUSD",1745249593377,0.49,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745249593585,0.60375594,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745249594206,0.61430552,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745249594637,0.61430552,88272.0,88271.0,0.22757497]
["bitfinex","BTCUSD",1745249594779,0.61430552,88272.0,88271.0,0.22857497]
["bitfinex","BTCUSD",1745249596585,0.64864216,88272.0,88271.0,0.22857497]
["bitfinex","BTCUSD",1745249599378,0.65704917,88272.0,88271.0,0.22857497]
["bitfinex","BTCUSD",1745249599576,0.65704917,88272.0,88271.0,0.002]
["bitfinex","BTCUSD",1745249600204,0.65704917,88272.0,88271.0,0.22857497]
["bitfinex","BTCUSD",1745249600205,0.75704917,88272.0,88271.0,0.22857497]
["bitfinex","BTCUSD",1745249600842,0.80704917,88272.0,88271.0,0.22757497]
["bitfinex","BTCUSD",1745249601042,0.80704917,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745249601302,0.81004917,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745249601536,0.32004917,88272.0,88271.0,0.22657497]
["bitfinex","BTCUSD",1745249601763,0.1930701,88272.0,88271.0,0.33401456]
["bitfinex","BTCUSD",1745249601982,0.1930701,88272.0,88271.0,0.33501456]
["bitfinex","BTCUSD",1745249602191,0.1930701,88272.0,88271.0,0.24211582]
["bitfinex","BTCUSD",1745249602703,0.1920701,88272.0,88271.0,0.24211582]
["bitfinex","BTCUSD",1745249602913,0.1940701,88272.0,88271.0,0.24211582]
["bitfinex","BTCUSD",1745249603113,0.1920701,88272.0,88271.0,0.24211582]
["bitfinex","BTCUSD",1745249603288,0.1900701,88272.0,88271.0,0.24211582]
["bitfinex","BTCUSD",1745249603521,0.1900701,88272.0,88271.0,0.24411582]
["bitfinex","BTCUSD",1745249603729,0.1900701,88272.0,88271.0,0.24311582]
["bitfinex","BTCUSD",1745249604431,0.18166309,88272.0,88271.0,0.35710555]
["bitfinex","BTCUSD",1745249604871,0.001,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249605098,0.26475594,88296.0,88295.0,0.06905889]
["bitfinex","BTCUSD",1745249605795,0.27785722,88296.0,88295.0,0.06905889]
["bitfinex","BTCUSD",1745249606227,0.28640015,88296.0,88295.0,0.06905889]
["bitfinex","BTCUSD",1745249606449,0.29040015,88296.0,88295.0,0.06905889]
["bitfinex","BTCUSD",1745249608671,0.31972781,88296.0,88295.0,0.06905889]
["bitfinex","BTCUSD",1745249608873,0.75972781,88296.0,88295.0,0.06905889]
["bitfinex","BTCUSD",1745249609094,0.80932781,88296.0,88295.0,0.06905889]
["bitfinex","BTCUSD",1745249610070,0.34,88293.0,88230.0,0.59416082]
["bitfinex","BTCUSD",1745249610278,0.34,88291.0,88233.0,0.14096905]
["bitfinex","BTCUSD",1745249610496,0.34,88289.0,88267.0,0.01454085]
["bitfinex","BTCUSD",1745249610728,0.70750799,88289.0,88267.0,0.01454085]
["bitfinex","BTCUSD",1745249610941,0.70750799,88289.0,88271.0,0.1064]
["bitfinex","BTCUSD",1745249611615,0.59375594,88289.0,88271.0,0.1064]
["bitfinex","BTCUSD",1745249612727,0.59475594,88289.0,88271.0,0.1064]
["bitfinex","BTCUSD",1745249613116,0.59575594,88289.0,88271.0,0.1064]
["bitfinex","BTCUSD",1745249613388,0.59475594,88289.0,88271.0,0.1064]
["bitfinex","BTCUSD",1745249613782,0.59575594,88289.0,88271.0,0.1064]
["bitfinex","BTCUSD",1745249614010,0.59375594,88289.0,88271.0,0.1064]
["bitfinex","BTCUSD",1745249614595,0.59375594,88289.0,88255.0,0.00865094]
["bitfinex","BTCUSD",1745249614796,0.482,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745249614998,0.59575594,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745249615169,0.59475594,88289.0,88288.0,0.22653135]
["bitfinex","BTCUSD",1745249615389,0.59575594,88289.0,88288.0,0.23785791]
["bitfinex","BTCUSD",1745249616415,0.25575594,88289.0,88288.0,0.23785791]
["bitfinex","BTCUSD",1745249616826,0.27687285,88289.0,88288.0,0.23785791]
["bitfinex","BTCUSD",1745249617235,0.17367453,88289.0,88288.0,0.28052957]
["bitfinex","BTCUSD",1745249617439,0.17367453,88289.0,88288.0,0.25239876]
["bitfinex","BTCUSD",1745249617613,0.02164421,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249617813,0.20375594,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249618014,0.21665502,88296.0,88295.0,0.22651339]
["bitfinex","BTCUSD",1745249618420,0.21665502,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249618620,0.09836462,88296.0,88295.0,0.31240689]
["bitfinex","BTCUSD",1745249618849,0.09836462,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249619429,0.09936462,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249620227,0.10527651,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249620662,0.10427651,88296.0,88295.0,0.24105424]
["bitfinex","BTCUSD",1745249621287,0.10427651,88296.0,88295.0,0.24205424]
["bitfinex","BTCUSD",1745249625235,0.10427651,88296.0,88295.0,0.24205424]
["bitfinex","BTCUSD",1745249627047,0.10427651,88296.0,88295.0,0.33761386]
["bitfinex","BTCUSD",1745249627259,0.10427651,88296.0,88295.0,0.24205424]
["bitfinex","BTCUSD",1745249629649,0.11482771,88296.0,88295.0,0.24205424]
["bitfinex","BTCUSD",1745249629873,1e-08,88296.0,88295.0,0.24205424]
["bitfinex","BTCUSD",1745249630070,0.002,88299.0,88298.0,0.24104654]
["bitfinex","BTCUSD",1745249630274,0.0004226,88314.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1745249630477,0.32,88326.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1745249630478,0.15,88325.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1745249630696,0.18692498,88321.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1745249630937,0.20803592,88321.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1745249631544,0.54803592,88321.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1745249632843,0.55644869,88321.0,88320.0,0.22644927]
["bitfinex","BTCUSD",1745249633674,0.59,88316.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249633881,0.45375594,88312.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249634083,0.59375594,88312.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249634289,0.15,88297.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249634509,0.11375594,88296.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249634646,0.27375594,88296.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249634851,0.02111094,88295.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249635061,0.11375594,88294.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249635262,0.28375594,88294.0,88278.0,0.10628]
["bitfinex","BTCUSD",1745249635488,0.28375594,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249635868,0.30486688,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249636891,0.30586688,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249637490,0.31442618,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249637697,0.31542618,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249642915,0.32599037,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249643763,0.94388941,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249644101,0.87731337,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249644491,0.87631337,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249644929,0.87731337,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249645159,0.87631337,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249645558,0.84333637,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249645965,0.93767001,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249646179,0.84333637,88294.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1745249646699,0.34,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249646906,1.19369394,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249647069,0.90094007,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249648051,0.77605407,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249648461,0.77705407,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249649509,0.84778915,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249649832,0.84678915,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249650028,0.84778915,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249650245,0.84678915,88293.0,88292.0,0.22652056]
["bitfinex","BTCUSD",1745249650446,0.94678915,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745249650610,0.11375594,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1745249650936,0.15,88274.0,88251.0,0.1062]
["bitfinex","BTCUSD",1745249651212,0.15,88274.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249651213,0.54379477,88263.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249651409,0.11375594,88262.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249651555,0.30486688,88262.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249651955,0.02111094,88261.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249652160,0.20167513,88261.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249652386,0.2143969,88261.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249652564,0.02111094,88260.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249652773,0.17111094,88260.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249653425,0.18167513,88260.0,88259.0,0.0004537]
["bitfinex","BTCUSD",1745249653642,0.18167513,88260.0,88259.0,0.22705691]
["bitfinex","BTCUSD",1745249653839,0.18167513,88260.0,88259.0,0.22905691]
["bitfinex","BTCUSD",1745249654043,0.18167513,88260.0,88259.0,0.23105691]
["bitfinex","BTCUSD",1745249654622,0.19022044,88260.0,88259.0,0.23105691]
["bitfinex","BTCUSD",1745249655031,0.19022044,88260.0,88259.0,0.27812502]
["bitfinex","BTCUSD",1745249655366,0.19022044,88260.0,88259.0,0.23105691]
["bitfinex","BTCUSD",1745249656832,0.15624344,88260.0,88259.0,0.23105691]
["bitfinex","BTCUSD",1745249658397,0.12226644,88260.0,88259.0,0.23105691]
["bitfinex","BTCUSD",1745249663246,0.08828944,88260.0,88259.0,0.23105691]
["bitfinex","BTCUSD",1745249664645,0.05431244,88260.0,88259.0,0.23105691]
["bitfinex","BTCUSD",1745249665060,0.05431244,88260.0,88257.0,0.21591309]
["bitfinex","BTCUSD",1745249665241,0.05431244,88260.0,88257.0,0.21604923]
["bitfinex","BTCUSD",1745249665786,0.05431244,88260.0,88258.0,0.22660835]
["bitfinex","BTCUSD",1745249666025,0.05431244,88260.0,88259.0,0.22660321]
["bitfinex","BTCUSD",1745249667654,0.05431244,88260.0,88259.0,0.22860321]
["bitfinex","BTCUSD",1745249667854,0.05431244,88260.0,88259.0,0.22960321]
["bitfinex","BTCUSD",1745249668782,0.05431244,88260.0,88259.0,0.29054406]
["bitfinex","BTCUSD",1745249668983,0.01278386,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249669149,0.14,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249669348,0.14848859,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249670311,0.14948859,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249670716,0.16243545,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249671845,0.27619139,88269.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1745249672821,0.34,88261.0,88259.0,0.05579055]
["bitfinex","BTCUSD",1745249672981,0.49985594,88260.0,88259.0,0.05579055]
["bitfinex","BTCUSD",1745249673189,0.64985594,88260.0,88259.0,0.05579055]
["bitfinex","BTCUSD",1745249673599,0.64985594,88260.0,88259.0,0.28239633]
["bitfinex","BTCUSD",1745249674268,0.65085594,88260.0,88259.0,0.28239633]
["bitfinex","BTCUSD",1745249674654,0.73298016,88260.0,88259.0,0.28239633]
["bitfinex","BTCUSD",1745249675455,0.73398016,88260.0,88259.0,0.28239633]
["bitfinex","BTCUSD",1745249675654,0.78148016,88260.0,88259.0,0.05579055]
["bitfinex","BTCUSD",1745249675855,0.69935594,88260.0,88259.0,0.05579055]
["bitfinex","BTCUSD",1745249676174,0.94935594,88260.0,88259.0,0.05579055]
["bitfinex","BTCUSD",1745249676380,0.94935594,88260.0,88259.0,0.28239633]
["bitfinex","BTCUSD",1745249678154,0.85575594,88260.0,88259.0,0.28239633]
["bitfinex","BTCUSD",1745249680417,0.85575594,88260.0,88259.0,0.27673793]
["bitfinex","BTCUSD",1745249681211,0.87690792,88260.0,88259.0,0.27673793]
["bitfinex","BTCUSD",1745249681548,0.9751747,88260.0,88259.0,0.27673793]
["bitfinex","BTCUSD",1745249681870,0.88748391,88260.0,88259.0,0.27673793]
["bitfinex","BTCUSD",1745249686804,0.88748391,88260.0,88259.0,0.05013215]
["bitfinex","BTCUSD",1745249687426,0.93648391,88260.0,88259.0,0.05013215]
["bitfinex","BTCUSD",1745249687631,1.65091291,88260.0,88259.0,0.05013215]
["bitfinex","BTCUSD",1745249687897,1.13628791,88260.0,88259.0,0.05013215]
["bitfinex","BTCUSD",1745249688031,1.09863596,88260.0,88259.0,0.05013215]
["bitfinex","BTCUSD",1745249688452,0.98488391,88260.0,88259.0,0.05013215]
["bitfinex","BTCUSD",1745249690870,0.88848391,88260.0,88259.0,0.05013215]
["bitfinex","BTCUSD",1745249692250,0.88848391,88260.0,88259.0,0.27673793]
["bitfinex","BTCUSD",1745249695428,0.54848391,88260.0,88259.0,0.27673793]
["bitfinex","BTCUSD",1745249695846,0.88848391,88260.0,88259.0,0.27673793]
["bitfinex","BTCUSD",1745249695958,0.54848391,88260.0,88259.0,0.27673793]
["bitfinex","BTCUSD",1745249696159,0.33472797,88260.0,88259.0,0.29127878]
["bitfinex","BTCUSD",1745249696408,0.02143545,88269.0,88265.0,0.22658781]
["bitfinex","BTCUSD",1745249696672,0.15,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249696824,0.40375594,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249698169,0.41223067,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249698609,0.80545097,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249699571,0.80645097,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249700172,0.80545097,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249701120,0.34,88280.0,88279.0,0.63835444]
["bitfinex","BTCUSD",1745249701344,0.59375594,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1745249701581,0.1,88273.0,88259.0,0.05213215]
["bitfinex","BTCUSD",1745249701757,0.69375594,88273.0,88259.0,0.05213215]
["bitfinex","BTCUSD",1745249702946,0.69375594,88273.0,88271.0,0.22657444]
["bitfinex","BTCUSD",1745249703103,0.25375594,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249703535,0.25575594,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249703948,0.25475594,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249704151,0.25375594,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249704373,0.25475594,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249705617,0.25375594,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249706553,0.33813153,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249706757,0.43313153,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249707140,0.87313153,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249707521,0.87213153,88273.0,88272.0,0.23789866]
["bitfinex","BTCUSD",1745249707716,0.78775594,88273.0,88272.0,0.23224039]
["bitfinex","BTCUSD",1745249707921,0.64875594,88273.0,88272.0,0.23224039]
["bitfinex","BTCUSD",1745249708485,0.66989492,88273.0,88272.0,0.23224039]
["bitfinex","BTCUSD",1745249708693,0.1,88269.0,88268.0,0.23791181]
["bitfinex","BTCUSD",1745249708893,0.1,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249708894,0.32794136,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249709472,0.23489492,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249710033,0.24846443,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249711294,0.24746443,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249711717,0.24646443,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249712099,0.24846443,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249712433,0.36221648,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249712962,0.24846443,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249713932,0.58846443,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1745249714158,0.1,88260.0,88242.0,0.4118]
["bitfinex","BTCUSD",1745249714351,0.55375594,88260.0,88242.0,0.4118]
["bitfinex","BTCUSD",1745249714491,0.56432545,88260.0,88259.0,0.05301215]
["bitfinex","BTCUSD",1745249714704,0.58546443,88260.0,88259.0,0.05301215]
["bitfinex","BTCUSD",1745249715305,0.58646443,88260.0,88259.0,0.05301215]
["bitfinex","BTCUSD",1745249715503,0.66011087,88260.0,88259.0,0.05301215]
["bitfinex","BTCUSD",1745249715707,0.58646443,88260.0,88259.0,0.05301215]
["bitfinex","BTCUSD",1745249715928,0.58646443,88260.0,88259.0,0.27961793]
["bitfinex","BTCUSD",1745249716186,0.595,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745249716187,0.5,88273.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1745249716375,0.5,88273.0,88263.0,0.0477]
["bitfinex","BTCUSD",1745249716588,0.00847473,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249716751,0.01878851,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249716953,0.01031378,88281.0,88280.0,0.22655188]
["bitfinex","BTCUSD",1745249717154,0.00591327,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745249717537,0.01800513,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745249717740,0.00591327,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745249718170,0.01840617,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745249718339,0.01846784,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745249718775,0.02713427,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745249719357,0.14089021,88293.0,88292.0,0.22752108]
["bitfinex","BTCUSD",1745249719889,0.14089021,88293.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1745249721930,0.34,88292.0,88225.0,0.001]
["bitfinex","BTCUSD",1745249722137,0.1,88287.0,88260.0,0.0486]
["bitfinex","BTCUSD",1745249722339,0.34,88285.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249722563,0.45375594,88285.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249722841,0.55375594,88285.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249723044,0.62898153,88285.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249723196,1.04352753,88285.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249723396,0.49,88282.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249723621,0.34,88281.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249723841,1.25014399,88281.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249724147,0.66750799,88281.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249724946,0.55351778,88281.0,88271.0,0.4118]
["bitfinex","BTCUSD",1745249725351,0.15,88261.0,88259.0,0.05301215]
["bitfinex","BTCUSD",1745249725509,0.11375594,88260.0,88259.0,0.05301215]
["bitfinex","BTCUSD",1745249726625,0.11375594,88260.0,88259.0,0.05401215]
["bitfinex","BTCUSD",1745249726812,0.45375594,88260.0,88259.0,0.05414829]
["bitfinex","BTCUSD",1745249728141,0.4643162,88260.0,88259.0,0.05414829]
["bitfinex","BTCUSD",1745249728341,0.47264421,88260.0,88259.0,0.05414829]
["bitfinex","BTCUSD",1745249728619,0.56602937,88260.0,88259.0,0.05414829]
["bitfinex","BTCUSD",1745249729474,0.49376495,88260.0,88259.0,0.29208178]
["bitfinex","BTCUSD",1745249730091,0.49360884,88260.0,88259.0,0.29208178]
["bitfinex","BTCUSD",1745249730854,0.49360884,88260.0,88259.0,0.29008178]
["bitfinex","BTCUSD",1745249731055,0.49360884,88260.0,88259.0,0.28908178]
["bitfinex","BTCUSD",1745249731260,0.50751541,88260.0,88259.0,0.29008178]
["bitfinex","BTCUSD",1745249732404,0.50751541,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745249732631,0.50751541,88260.0,88259.0,0.23893349]
["bitfinex","BTCUSD",1745249732906,0.39391558,88260.0,88259.0,0.23893349]
["bitfinex","BTCUSD",1745249733741,0.43330714,88260.0,88259.0,0.23893349]
["bitfinex","BTCUSD",1745249733956,0.39391558,88260.0,88259.0,0.23893349]
["bitfinex","BTCUSD",1745249734313,0.3599328,88260.0,88259.0,0.23893349]
["bitfinex","BTCUSD",1745249734516,0.16767152,88260.0,88259.0,0.23893349]
["bitfinex","BTCUSD",1745249734959,0.15376495,88260.0,88259.0,0.23893349]
["bitfinex","BTCUSD",1745249736457,0.15376495,88260.0,88259.0,0.01233028]
["bitfinex","BTCUSD",1745249736643,0.26786308,88260.0,88259.0,0.01233028]
["bitfinex","BTCUSD",1745249736843,0.60886308,88260.0,88259.0,0.01233028]
["bitfinex","BTCUSD",1745249737054,0.60886308,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745249737286,0.60786308,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745249737684,0.60886308,88260.0,88259.0,0.001]
["bitfinex","BTCUSD",1745249738266,0.49,88254.0,88223.0,0.047145]
["bitfinex","BTCUSD",1745249738479,0.59,88242.0,88226.0,0.4118]
["bitfinex","BTCUSD",1745249738687,0.80375594,88242.0,88226.0,0.4118]
["bitfinex","BTCUSD",1745249738887,0.81488409,88242.0,88226.0,0.4118]
["bitfinex","BTCUSD",1745249739356,0.83600483,88242.0,88226.0,0.4118]
["bitfinex","BTCUSD",1745249739531,0.88008947,88242.0,88226.0,0.4118]
["bitfinex","BTCUSD",1745249739733,0.89064973,88242.0,88226.0,0.4118]
["bitfinex","BTCUSD",1745249740089,0.89164973,88242.0,88226.0,0.4118]
["bitfinex","BTCUSD",1745249740262,0.98756509,88242.0,88226.0,0.4118]
["bitfinex","BTCUSD",1745249740437,0.98756509,88242.0,88241.0,0.228652]
["bitfinex","BTCUSD",1745249740650,1.38756509,88242.0,88241.0,0.228652]
["bitfinex","BTCUSD",1745249740849,1.48756509,88242.0,88241.0,0.228652]
["bitfinex","BTCUSD",1745249741061,1.48756509,88242.0,88241.0,0.002]
["bitfinex","BTCUSD",1745249741264,1.60331714,88242.0,88241.0,0.002]
["bitfinex","BTCUSD",1745249741670,1.10331714,88242.0,88241.0,0.002]
["bitfinex","BTCUSD",1745249742278,1.11331714,88242.0,88241.0,0.002]
["bitfinex","BTCUSD",1745249742835,0.34,88238.0,88233.0,0.0008454]
["bitfinex","BTCUSD",1745249743035,0.001,88234.0,88233.0,0.0008454]
["bitfinex","BTCUSD",1745249743324,0.25,88224.0,88212.0,0.4118]
["bitfinex","BTCUSD",1745249743453,0.61375594,88224.0,88212.0,0.4118]
["bitfinex","BTCUSD",1745249743655,0.62462382,88224.0,88212.0,0.4118]
["bitfinex","BTCUSD",1745249743872,0.67252382,88224.0,88212.0,0.4118]
["bitfinex","BTCUSD",1745249744084,0.70220962,88224.0,88212.0,0.4118]
["bitfinex","BTCUSD",1745249744292,0.7148493,88224.0,88212.0,0.4118]
["bitfinex","BTCUSD",1745249744669,0.7148493,88224.0,88223.0,0.00098101]
["bitfinex","BTCUSD",1745249744846,0.34,88223.0,88222.0,0.22670054]
["bitfinex","BTCUSD",1745249745051,0.63574058,88223.0,88222.0,0.22670054]
["bitfinex","BTCUSD",1745249746030,0.64630084,88223.0,88222.0,0.22670054]
["bitfinex","BTCUSD",1745249746229,0.64730084,88223.0,88222.0,0.22670054]
["bitfinex","BTCUSD",1745249747392,0.71931806,88223.0,88222.0,0.22670054]
["bitfinex","BTCUSD",1745249749576,0.81931806,88223.0,88222.0,0.22670054]
["bitfinex","BTCUSD",1745249750399,0.92847034,88223.0,88220.0,0.23888595]
["bitfinex","BTCUSD",1745249750571,0.92847034,88223.0,88220.0,0.0008456]
["bitfinex","BTCUSD",1745249750572,0.4347,88221.0,88220.0,0.0008456]
["bitfinex","BTCUSD",1745249750926,0.80827736,88221.0,88220.0,0.0008456]
["bitfinex","BTCUSD",1745249751130,0.83995836,88221.0,88220.0,0.0008456]
["bitfinex","BTCUSD",1745249751329,0.95371041,88221.0,88220.0,0.0008456]
["bitfinex","BTCUSD",1745249751543,1.45371041,88221.0,88220.0,0.0008456]
["bitfinex","BTCUSD",1745249751970,1.24725836,88221.0,88220.0,0.22755156]
["bitfinex","BTCUSD",1745249752383,1.14725836,88221.0,88220.0,0.22755156]
["bitfinex","BTCUSD",1745249752588,0.64725836,88221.0,88220.0,0.22755156]
["bitfinex","BTCUSD",1745249752928,0.53550242,88221.0,88220.0,0.22755156]
["bitfinex","BTCUSD",1745249753139,0.19550242,88221.0,88220.0,0.63935156]
["bitfinex","BTCUSD",1745249753388,0.22587314,88221.0,88220.0,0.63935156]
["bitfinex","BTCUSD",1745249753531,0.15951964,88221.0,88220.0,0.63935156]
["bitfinex","BTCUSD",1745249754113,0.15851964,88221.0,88220.0,0.63935156]
["bitfinex","BTCUSD",1745249755024,0.15829449,88221.0,88220.0,0.63935156]
["bitfinex","BTCUSD",1745249755251,0.15729449,88221.0,88220.0,0.63935156]
["bitfinex","BTCUSD",1745249755459,0.15729449,88221.0,88220.0,0.64035156]
["bitfinex","BTCUSD",1745249755882,0.14747307,88221.0,88220.0,0.64035156]
["bitfinex","BTCUSD",1745249759003,0.61839524,88221.0,88220.0,0.64035156]
["bitfinex","BTCUSD",1745249759282,0.7282138,88221.0,88220.0,0.4136456]
["bitfinex","BTCUSD",1745249759490,0.8282138,88221.0,88220.0,0.0018456]
["bitfinex","BTCUSD",1745249760063,0.79423102,88221.0,88220.0,0.0018456]
["bitfinex","BTCUSD",1745249760276,0.90023102,88221.0,88220.0,0.0018456]
["bitfinex","BTCUSD",1745249760472,0.90023102,88221.0,88220.0,0.0008456]
["bitfinex","BTCUSD",1745249761282,0.88306479,88221.0,88220.0,0.01652088]
["bitfinex","BTCUSD",1745249761479,0.1,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249761680,0.72375594,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249762043,0.73346934,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249762214,0.75459008,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249762391,0.76515034,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249762599,0.87890239,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249763006,0.97890239,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249763390,0.86715034,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249763818,1.56915034,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249764200,1.7948563,88220.0,88219.0,0.01648609]
["bitfinex","BTCUSD",1745249764409,2.2958563,88220.0,88219.0,0.0008452]
["bitfinex","BTCUSD",1745249764631,0.35,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249764803,0.82375594,88211.0,88210.0,0.72108247]
["bitfinex","BTCUSD",1745249765003,0.61962777,88211.0,88210.0,0.72108247]
["bitfinex","BTCUSD",1745249765201,0.64074851,88211.0,88210.0,0.72108247]
["bitfinex","BTCUSD",1745249765503,0.54074851,88211.0,88210.0,0.72108247]
["bitfinex","BTCUSD",1745249765908,0.21130877,88211.0,88210.0,0.72108247]
["bitfinex","BTCUSD",1745249766108,0.32506471,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249766308,0.72143182,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249766542,0.83102682,88211.0,88210.0,0.49535081]
["bitfinex","BTCUSD",1745249766742,0.83102682,88211.0,88210.0,0.72208247]
["bitfinex","BTCUSD",1745249766943,0.83183169,88211.0,88210.0,0.72208247]
["bitfinex","BTCUSD",1745249767689,0.83183169,88211.0,88210.0,0.72108247]
["bitfinex","BTCUSD",1745249767965,0.83183169,88211.0,88210.0,0.72208247]
["bitfinex","BTCUSD",1745249768321,0.94558374,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249768691,1.04658374,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249769004,1.08283169,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249769290,1.09726038,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249769403,1.09826038,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249769615,1.59726038,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249769847,1.59826038,88211.0,88210.0,0.49435081]
["bitfinex","BTCUSD",1745249770177,1.75751243,88211.0,88210.0,0.41840116]
["bitfinex","BTCUSD",1745249770400,1.75751243,88211.0,88210.0,0.34826114]
["bitfinex","BTCUSD",1745249770643,1.98524152,88211.0,88210.0,0.33226114]
["bitfinex","BTCUSD",1745249770851,2.68324152,88211.0,88210.0,0.26365072]
["bitfinex","BTCUSD",1745249771081,2.68624152,88211.0,88210.0,0.26365072]
["bitfinex","BTCUSD",1745249771283,2.45951243,88211.0,88210.0,0.25585072]
["bitfinex","BTCUSD",1745249771432,2.45651243,88211.0,88210.0,0.22165072]
["bitfinex","BTCUSD",1745249771635,2.68324152,88211.0,88210.0,0.18662424]
["bitfinex","BTCUSD",1745249771833,2.45951243,88211.0,88210.0,0.18662424]
["bitfinex","BTCUSD",1745249772192,2.68624152,88211.0,88210.0,0.16079424]
["bitfinex","BTCUSD",1745249772377,2.45651243,88211.0,88210.0,0.16079424]
["bitfinex","BTCUSD",1745249772620,2.42550731,88211.0,88210.0,0.16079424]
["bitfinex","BTCUSD",1745249772804,2.31275526,88211.0,88210.0,0.16079424]
["bitfinex","BTCUSD",1745249773010,2.31075526,88211.0,88210.0,0.16079424]
["bitfinex","BTCUSD",1745249773425,2.31085526,88211.0,88210.0,0.16079424]
["bitfinex","BTCUSD",1745249774471,2.53958435,88211.0,88210.0,0.12451434]
["bitfinex","BTCUSD",1745249774728,2.42560731,88211.0,88210.0,0.11601935]
["bitfinex","BTCUSD",1745249774925,2.31185526,88211.0,88210.0,0.11601935]
["bitfinex","BTCUSD",1745249775542,2.53858435,88211.0,88210.0,0.11601935]
["bitfinex","BTCUSD",1745249775676,2.31185526,88211.0,88210.0,0.03364336]
["bitfinex","BTCUSD",1745249775883,2.6523364,88211.0,88210.0,0.03364336]
["bitfinex","BTCUSD",1745249776199,2.42460731,88211.0,88210.0,0.02037806]
["bitfinex","BTCUSD",1745249776403,0.59,88188.0,88187.0,0.0008452]
["bitfinex","BTCUSD",1745249776599,0.34,88187.0,88181.0,0.00101733]
["bitfinex","BTCUSD",1745249776798,0.11375594,88185.0,88181.0,0.00101733]
["bitfinex","BTCUSD",1745249777000,0.34,88183.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249777200,0.45375594,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249777414,0.74411619,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249777656,1.35786824,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249777943,1.24411619,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249778165,1.25467645,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249778341,1.15467645,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249778549,0.65667645,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249778717,0.20292051,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249778924,0.16691539,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249779325,0.16791539,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249779957,0.16791539,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249780161,0.5,88205.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745249780356,0.69375594,88205.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745249780546,0.19375594,88205.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745249780911,0.20223945,88205.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745249781121,0.20155945,88205.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745249781502,0.19307594,88205.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1745249781703,0.2390264,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745249781835,0.2390264,88205.0,88200.0,0.4118]
["bitfinex","BTCUSD",1745249782056,0.34,88204.0,88182.0,0.4118]
["bitfinex","BTCUSD",1745249782252,0.15,88187.0,88182.0,0.4118]
["bitfinex","BTCUSD",1745249782475,0.34,88185.0,88182.0,0.4118]
["bitfinex","BTCUSD",1745249782681,0.34,88183.0,88182.0,0.4118]
["bitfinex","BTCUSD",1745249782876,0.71375594,88183.0,88182.0,0.4118]
["bitfinex","BTCUSD",1745249783100,0.81375594,88183.0,88182.0,0.4118]
["bitfinex","BTCUSD",1745249783301,0.81375594,88183.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249783522,0.45375594,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249783719,0.70375594,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249784695,0.7122454,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249784942,0.7132454,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249785346,0.68024028,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249785554,1.18024028,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249786054,1.28520028,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249786400,0.78620028,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249786601,0.79245564,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249787424,0.90620769,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249787611,0.79245564,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249788598,0.68649564,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249789749,0.68449564,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249790191,0.68549564,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249790389,0.79924769,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249790751,0.80024769,88182.0,88181.0,0.00206275]
["bitfinex","BTCUSD",1745249790946,0.79924769,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249791171,0.68549564,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249791556,0.65249052,88182.0,88181.0,0.00106275]
["bitfinex","BTCUSD",1745249792008,0.65249052,88182.0,88180.0,0.22220694]
["bitfinex","BTCUSD",1745249792237,0.67464204,88182.0,88180.0,0.22220694]
["bitfinex","BTCUSD",1745249792641,0.02115152,88181.0,88180.0,0.22220694]
["bitfinex","BTCUSD",1745249792793,0.73490746,88181.0,88180.0,0.22220694]
["bitfinex","BTCUSD",1745249792993,0.7411757,88181.0,88180.0,0.22220694]
["bitfinex","BTCUSD",1745249793733,0.75275315,88181.0,88180.0,0.22220694]
["bitfinex","BTCUSD",1745249794094,0.63899721,88181.0,88180.0,0.22320694]
["bitfinex","BTCUSD",1745249794335,0.19899721,88181.0,88180.0,0.64954779]
["bitfinex","BTCUSD",1745249794952,0.19272897,88181.0,88180.0,0.64954779]
["bitfinex","BTCUSD",1745249795132,0.19172897,88181.0,88180.0,0.64954779]
["bitfinex","BTCUSD",1745249795692,0.19172897,88181.0,88180.0,0.63500694]
["bitfinex","BTCUSD",1745249796182,0.21090187,88181.0,88180.0,0.63800694]
["bitfinex","BTCUSD",1745249796394,0.19172897,88181.0,88180.0,0.63800694]
["bitfinex","BTCUSD",1745249796554,0.19172897,88181.0,88180.0,0.63700694]
["bitfinex","BTCUSD",1745249796761,0.19172897,88181.0,88180.0,0.63500694]
["bitfinex","BTCUSD",1745249796964,0.19172897,88181.0,88180.0,0.63700694]
["bitfinex","BTCUSD",1745249797339,0.19172897,88181.0,88180.0,0.63800694]
["bitfinex","BTCUSD",1745249797972,0.15770804,88181.0,88180.0,0.63800694]
["bitfinex","BTCUSD",1745249799125,0.15770804,88181.0,88180.0,0.63700694]
["bitfinex","BTCUSD",1745249799281,0.15770804,88181.0,88180.0,0.63500694]
["bitfinex","BTCUSD",1745249799599,0.15770804,88181.0,88180.0,0.63800694]
["bitfinex","BTCUSD",1745249799960,0.15770804,88181.0,88180.0,0.63700694]
["bitfinex","BTCUSD",1745249800185,0.15770804,88181.0,88180.0,0.63500694]
["bitfinex","BTCUSD",1745249800592,0.15770804,88181.0,88180.0,0.63600694]
["bitfinex","BTCUSD",1745249801205,0.27146398,88181.0,88180.0,0.63600694]
["bitfinex","BTCUSD",1745249801504,0.81146398,88181.0,88180.0,0.002]
["bitfinex","BTCUSD",1745249801651,0.81815545,88181.0,88180.0,0.002]
["bitfinex","BTCUSD",1745249801865,0.71815545,88181.0,88180.0,0.002]
["bitfinex","BTCUSD",1745249802075,0.81815545,88181.0,88180.0,0.001]
["bitfinex","BTCUSD",1745249802279,0.34,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745249802523,0.70375594,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745249802729,0.60375594,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745249803297,0.01057745,88179.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1745249803467,0.34,88178.0,88174.0,0.001846]
["bitfinex","BTCUSD",1745249803680,0.49,88178.0,88174.0,0.001846]
["bitfinex","BTCUSD",1745249803875,0.01057745,88177.0,88174.0,0.000846]
["bitfinex","BTCUSD",1745249804076,0.34,88176.0,88174.0,0.000846]
["bitfinex","BTCUSD",1745249804457,0.16,88176.0,88174.0,0.001846]
["bitfinex","BTCUSD",1745249804867,0.16,88176.0,88175.0,0.23816013]
["bitfinex","BTCUSD",1745249805711,0.38434286,88176.0,88175.0,0.23816013]
["bitfinex","BTCUSD",1745249806157,0.38434286,88176.0,88175.0,0.23916013]
["bitfinex","BTCUSD",1745249806305,0.38434286,88176.0,88175.0,0.23816013]
["bitfinex","BTCUSD",1745249807905,0.34,88175.0,88174.0,0.000846]
["bitfinex","BTCUSD",1745249808078,0.69375594,88175.0,88174.0,0.000846]
["bitfinex","BTCUSD",1745249808285,0.1,88174.0,88170.0,0.01218712]
["bitfinex","BTCUSD",1745249808521,0.1,88171.0,88170.0,0.01218712]
["bitfinex","BTCUSD",1745249808754,0.37375594,88171.0,88170.0,0.01218712]
["bitfinex","BTCUSD",1745249808951,0.37375594,88171.0,88170.0,0.23902106]
["bitfinex","BTCUSD",1745249809158,0.38434286,88171.0,88170.0,0.23902106]
["bitfinex","BTCUSD",1745249809476,0.88434286,88171.0,88170.0,0.23902106]
["bitfinex","BTCUSD",1745249809832,1.31295543,88171.0,88170.0,0.0018454]
["bitfinex","BTCUSD",1745249810011,1.33412204,88171.0,88170.0,0.0018454]
["bitfinex","BTCUSD",1745249810457,1.24550947,88171.0,88170.0,0.0018454]
["bitfinex","BTCUSD",1745249811517,1.94550947,88171.0,88170.0,0.0018454]
["bitfinex","BTCUSD",1745249812443,2.09550947,88171.0,88170.0,0.0018454]
["bitfinex","BTCUSD",1745249812651,1.94550947,88171.0,88170.0,0.0018454]
["bitfinex","BTCUSD",1745249812855,1.49175353,88171.0,88170.0,0.22867992]
["bitfinex","BTCUSD",1745249813263,1.49165653,88171.0,88170.0,0.22967992]
["bitfinex","BTCUSD",1745249813466,1.39165653,88171.0,88170.0,0.22967992]
["bitfinex","BTCUSD",1745249813670,0.89165653,88171.0,88170.0,0.22967992]
["bitfinex","BTCUSD",1745249814276,0.89165653,88171.0,88170.0,0.0028454]
["bitfinex","BTCUSD",1745249814277,1.17224442,88171.0,88170.0,0.0028454]
["bitfinex","BTCUSD",1745249814486,0.15,88153.0,88152.0,0.22772644]
["bitfinex","BTCUSD",1745249814690,0.41375594,88153.0,88152.0,0.22772644]
["bitfinex","BTCUSD",1745249814911,0.44550947,88153.0,88152.0,0.22772644]
["bitfinex","BTCUSD",1745249815108,0.44550947,88153.0,88152.0,0.22786275]
["bitfinex","BTCUSD",1745249815691,0.44550947,88153.0,88152.0,0.00013631]
["bitfinex","BTCUSD",1745249816113,0.44550947,88153.0,88152.0,0.00113631]
["bitfinex","BTCUSD",1745249816937,0.45386277,88153.0,88152.0,0.00113631]
["bitfinex","BTCUSD",1745249817190,0.30386277,88153.0,88152.0,0.00113631]
["bitfinex","BTCUSD",1745249817578,0.3185418,88153.0,88152.0,0.00113631]
["bitfinex","BTCUSD",1745249817783,0.5685418,88153.0,88152.0,0.00113631]
["bitfinex","BTCUSD",1745249817985,0.9085418,88153.0,88152.0,0.00113631]
["bitfinex","BTCUSD",1745249818578,0.9085418,88153.0,88152.0,0.00013631]
["bitfinex","BTCUSD",1745249818997,0.9095418,88153.0,88152.0,0.22701715]
["bitfinex","BTCUSD",1745249819199,0.9105418,88153.0,88152.0,0.22701715]
["bitfinex","BTCUSD",1745249820463,0.5705418,88153.0,88152.0,0.22701715]
["bitfinex","BTCUSD",1745249821670,0.5705418,88153.0,88152.0,0.00013631]
["bitfinex","BTCUSD",1745249821873,0.5705418,88153.0,88152.0,0.22701715]
["bitfinex","BTCUSD",1745249822028,0.5695418,88153.0,88152.0,0.22701715]
["bitfinex","BTCUSD",1745249822231,0.5685418,88153.0,88152.0,0.22701715]
["bitfinex","BTCUSD",1745249822456,1e-08,88153.0,88152.0,0.7525692]
["bitfinex","BTCUSD",1745249822660,0.64516276,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1745249822867,0.1,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1745249823035,0.11375594,88163.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1745249823253,0.1,88161.0,88160.0,0.22685854]
["bitfinex","BTCUSD",1745249823457,0.11436839,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249823661,0.39812433,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249824505,0.18436839,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249825271,0.28436839,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249825525,0.28536839,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249825827,0.28636839,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249826185,0.28536839,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249826393,0.28436839,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249827192,0.27,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1745249827416,0.27,88170.0,88169.0,0.63863709]
["bitfinex","BTCUSD",1745249827648,0.17,88170.0,88169.0,0.63863709]
["bitfinex","BTCUSD",1745249829018,0.17,88170.0,88169.0,0.63963709]
["bitfinex","BTCUSD",1745249829444,0.17,88170.0,88169.0,0.64063709]
["bitfinex","BTCUSD",1745249829641,0.17,88170.0,88169.0,0.75438914]
["bitfinex","BTCUSD",1745249830043,0.17,88170.0,88169.0,0.6553708]
["bitfinex","BTCUSD",1745249831791,0.17,88170.0,88169.0,0.64063709]
["bitfinex","BTCUSD",1745249834705,0.19112718,88170.0,88169.0,0.64063709]
["bitfinex","BTCUSD",1745249835316,0.2016905,88170.0,88169.0,0.64063709]
["bitfinex","BTCUSD",1745249837503,0.02050142,88170.0,88169.0,0.76893388]
["bitfinex","BTCUSD",1745249837728,0.25800002,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745249837865,0.15,88197.0,88195.0,0.4118]
["bitfinex","BTCUSD",1745249838064,0.15,88197.0,88196.0,0.42634085]
["bitfinex","BTCUSD",1745249838295,0.06,88197.0,88196.0,0.54009679]
["bitfinex","BTCUSD",1745249838460,0.15,88197.0,88196.0,0.5682276]
["bitfinex","BTCUSD",1745249838874,0.15045334,88197.0,88196.0,0.58288511]
["bitfinex","BTCUSD",1745249839113,0.23,88224.0,88196.0,0.58288511]
["bitfinex","BTCUSD",1745249839308,0.06098255,88207.0,88200.0,0.01454085]
["bitfinex","BTCUSD",1745249839513,0.16,88207.0,88202.0,0.01454085]
["bitfinex","BTCUSD",1745249839729,0.16,88207.0,88204.0,0.01454085]
["bitfinex","BTCUSD",1745249839917,0.16,88207.0,88206.0,0.01454085]
["bitfinex","BTCUSD",1745249840159,0.16,88207.0,88206.0,0.12829679]
["bitfinex","BTCUSD",1745249840350,0.15,88207.0,88206.0,0.16247411]
["bitfinex","BTCUSD",1745249840906,0.15,88207.0,88206.0,0.1738112]
["bitfinex","BTCUSD",1745249841721,0.15,88207.0,88206.0,0.40255314]
["bitfinex","BTCUSD",1745249841932,0.15,88207.0,88206.0,0.40055314]
["bitfinex","BTCUSD",1745249842151,0.15,88207.0,88206.0,0.40355314]
["bitfinex","BTCUSD",1745249842361,0.15,88207.0,88206.0,0.40555314]
["bitfinex","BTCUSD",1745249842729,0.15,88207.0,88206.0,0.40255314]
["bitfinex","BTCUSD",1745249842932,0.15,88207.0,88206.0,0.37137582]
["bitfinex","BTCUSD",1745249843132,0.15,88207.0,88206.0,0.24307903]
["bitfinex","BTCUSD",1745249843566,0.15,88207.0,88206.0,0.65287903]
["bitfinex","BTCUSD",1745249843745,0.15099999,88207.0,88206.0,0.65287903]
["bitfinex","BTCUSD",1745249844526,0.25099999,88207.0,88206.0,0.4168]
["bitfinex","BTCUSD",1745249844714,0.25099999,88207.0,88206.0,0.4148]
["bitfinex","BTCUSD",1745249844922,0.25099999,88207.0,88206.0,0.4158]
["bitfinex","BTCUSD",1745249845121,0.25099999,88207.0,88206.0,0.4128]
["bitfinex","BTCUSD",1745249845328,0.59099999,88207.0,88206.0,0.4118]
["bitfinex","BTCUSD",1745249845480,0.71305774,88207.0,88206.0,0.002]
["bitfinex","BTCUSD",1745249845685,0.8194882,88207.0,88206.0,0.002]
["bitfinex","BTCUSD",1745249845912,0.34,88206.0,88200.0,0.23809315]
["bitfinex","BTCUSD",1745249846114,0.34,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1745249846273,0.34,88202.0,88194.0,0.23810911]
["bitfinex","BTCUSD",1745249846471,0.51,88202.0,88194.0,0.23811109]
["bitfinex","BTCUSD",1745249846698,0.51,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745249846897,0.51,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745249847467,0.51,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249847641,0.51,88202.0,88194.0,0.23911026]
["bitfinex","BTCUSD",1745249847868,0.51,88202.0,88195.0,0.23810832]
["bitfinex","BTCUSD",1745249848087,0.51,88202.0,88194.0,0.23911026]
["bitfinex","BTCUSD",1745249848396,0.51,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745249848601,0.51,88202.0,88200.0,0.001]
["bitfinex","BTCUSD",1745249848827,0.51,88202.0,88197.0,0.23810332]
["bitfinex","BTCUSD",1745249849306,0.51,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249849510,0.51,88202.0,88195.0,0.23810862]
["bitfinex","BTCUSD",1745249849716,0.03162078,88201.0,88195.0,0.23810862]
["bitfinex","BTCUSD",1745249849871,0.34,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745249850095,0.49,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745249850457,0.02108052,88199.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745249850656,0.34,88198.0,88150.0,0.05]
["bitfinex","BTCUSD",1745249850859,0.1,88195.0,88190.0,0.42313915]
["bitfinex","BTCUSD",1745249851037,0.34,88194.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745249851239,0.51,88194.0,88188.0,0.22678628]
["bitfinex","BTCUSD",1745249851439,0.02108052,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745249851613,0.36108052,88192.0,88188.0,0.22678804]
["bitfinex","BTCUSD",1745249851805,0.01054026,88191.0,88190.0,0.002]
["bitfinex","BTCUSD",1745249852008,0.64537672,88191.0,88190.0,0.002]
["bitfinex","BTCUSD",1745249852207,0.1,88189.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745249852409,0.27108052,88189.0,88188.0,0.23812608]
["bitfinex","BTCUSD",1745249852839,0.28162078,88189.0,88188.0,0.23812608]
["bitfinex","BTCUSD",1745249853040,0.28162078,88189.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745249853838,0.28162078,88189.0,88188.0,0.23812763]
["bitfinex","BTCUSD",1745249854038,0.28162078,88189.0,88188.0,0.23912763]
["bitfinex","BTCUSD",1745249854243,0.28162078,88189.0,88188.0,0.001]
["bitfinex","BTCUSD",1745249854643,0.28162078,88189.0,88188.0,0.002]
["bitfinex","BTCUSD",1745249855069,0.28162078,88189.0,88188.0,0.22878822]
["bitfinex","BTCUSD",1745249857107,0.28162078,88189.0,88187.0,0.22678997]
["bitfinex","BTCUSD",1745249857255,0.28162078,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249857457,0.26054026,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249857688,0.28165753,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249858285,0.28839155,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249862141,0.28939154,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249862287,0.18939154,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249863697,0.18939154,88189.0,88186.0,0.23813289]
["bitfinex","BTCUSD",1745249863942,0.18939154,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249864453,0.18265752,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249864906,0.1894734,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249865107,0.1894734,88189.0,88187.0,0.22619359]
["bitfinex","BTCUSD",1745249865305,0.1894734,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249865531,0.16835613,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249865741,0.16154025,88189.0,88188.0,0.22678822]
["bitfinex","BTCUSD",1745249865917,0.1,88187.0,88186.0,0.001]
["bitfinex","BTCUSD",1745249866113,0.2673442,88187.0,88186.0,0.22779336]
["bitfinex","BTCUSD",1745249866638,0.28846349,88187.0,88186.0,0.22679336]
["bitfinex","BTCUSD",1745249867836,0.28846349,88187.0,88186.0,0.22779336]
["bitfinex","BTCUSD",1745249873939,0.18846349,88187.0,88186.0,0.22779336]
["bitfinex","BTCUSD",1745249874150,0.18165955,88187.0,88186.0,0.22779336]
["bitfinex","BTCUSD",1745249874346,0.00099999,88189.0,88187.0,0.01454085]
["bitfinex","BTCUSD",1745249874558,0.24,88216.0,88189.0,0.06094085]
["bitfinex","BTCUSD",1745249874763,0.16830181,88207.0,88191.0,0.01454085]
["bitfinex","BTCUSD",1745249874962,0.16,88207.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745249876342,0.16,88207.0,88206.0,0.22774194]
["bitfinex","BTCUSD",1745249876541,0.16,88207.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745249876740,0.16,88207.0,88206.0,0.24128279]
["bitfinex","BTCUSD",1745249876952,0.16,88207.0,88206.0,0.24228279]
["bitfinex","BTCUSD",1745249877458,0.16,88207.0,88206.0,0.65408279]
["bitfinex","BTCUSD",1745249878097,0.14054548,88207.0,88206.0,0.65408279]
["bitfinex","BTCUSD",1745249880582,0.14054548,88207.0,88206.0,0.76783484]
["bitfinex","BTCUSD",1745249881380,0.14054548,88207.0,88206.0,0.81423873]
["bitfinex","BTCUSD",1745249881716,0.0008462,88233.0,88216.0,0.01454085]
["bitfinex","BTCUSD",1745249881850,0.14000001,88218.0,88217.0,0.403677]
["bitfinex","BTCUSD",1745249882061,0.14000001,88218.0,88217.0,0.40141046]
["bitfinex","BTCUSD",1745249883055,0.14000001,88218.0,88217.0,0.40341046]
["bitfinex","BTCUSD",1745249883258,0.14000001,88218.0,88217.0,0.51203511]
["bitfinex","BTCUSD",1745249883468,0.0008462,88233.0,88231.0,0.01454085]
["bitfinex","BTCUSD",1745249883679,0.0808462,88233.0,88232.0,0.13056308]
["bitfinex","BTCUSD",1745249884543,0.0808462,88233.0,88232.0,0.14924884]
["bitfinex","BTCUSD",1745249885416,0.0808462,88233.0,88232.0,0.15024884]
["bitfinex","BTCUSD",1745249886243,0.0808462,88233.0,88232.0,0.19664884]
["bitfinex","BTCUSD",1745249886418,0.0808462,88233.0,88232.0,0.21868056]
["bitfinex","BTCUSD",1745249887227,0.09137005,88233.0,88232.0,0.21868056]
["bitfinex","BTCUSD",1745249887938,0.09137005,88233.0,88232.0,0.44535568]
["bitfinex","BTCUSD",1745249888129,0.09137005,88233.0,88232.0,0.44308939]
["bitfinex","BTCUSD",1745249888338,0.0008452,88235.0,88234.0,0.22666999]
["bitfinex","BTCUSD",1745249888551,0.17098135,88235.0,88234.0,0.47098506]
["bitfinex","BTCUSD",1745249888754,0.17098135,88235.0,88234.0,0.46871883]
["bitfinex","BTCUSD",1745249888985,0.0004229,88259.0,88253.0,0.24116204]
["bitfinex","BTCUSD",1745249889296,0.12676154,88286.0,88264.0,0.24113379]
["bitfinex","BTCUSD",1745249889436,0.1508464,88265.0,88264.0,0.35488973]
["bitfinex","BTCUSD",1745249889658,0.15098252,88265.0,88264.0,0.38302054]
["bitfinex","BTCUSD",1745249890057,0.15098252,88265.0,88264.0,0.2692646]
["bitfinex","BTCUSD",1745249890321,0.15098252,88265.0,88264.0,0.24113379]
["bitfinex","BTCUSD",1745249891337,0.15098252,88265.0,88264.0,0.24213379]
["bitfinex","BTCUSD",1745249891708,0.15098252,88265.0,88264.0,0.24113379]
["bitfinex","BTCUSD",1745249892259,0.15098252,88265.0,88264.0,0.56356373]
["bitfinex","BTCUSD",1745249892414,0.15098252,88265.0,88264.0,0.56256373]
["bitfinex","BTCUSD",1745249892793,0.15098252,88265.0,88264.0,0.56356373]
["bitfinex","BTCUSD",1745249893002,0.15098252,88265.0,88264.0,0.67049363]
["bitfinex","BTCUSD",1745249893234,0.15098252,88265.0,88264.0,0.56356373]
["bitfinex","BTCUSD",1745249894933,0.15098252,88265.0,88264.0,0.54902288]
["bitfinex","BTCUSD",1745249895150,0.15098252,88265.0,88264.0,0.32242994]
["bitfinex","BTCUSD",1745249895528,0.15198252,88265.0,88264.0,0.002]
["bitfinex","BTCUSD",1745249895734,0.25198252,88265.0,88264.0,0.002]
["bitfinex","BTCUSD",1745249896074,0.25198252,88265.0,88264.0,0.001]
["bitfinex","BTCUSD",1745249896528,0.25198252,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1745249896738,0.1,88263.0,88254.0,0.32042994]
["bitfinex","BTCUSD",1745249896936,0.25,88263.0,88254.0,0.32042994]
["bitfinex","BTCUSD",1745249897143,0.11375594,88262.0,88254.0,0.32042994]
["bitfinex","BTCUSD",1745249897315,0.22660583,88259.0,88244.0,0.32042994]
["bitfinex","BTCUSD",1745249897526,0.54512786,88254.0,88244.0,0.32042994]
["bitfinex","BTCUSD",1745249897733,0.2266239,88252.0,88244.0,0.32042994]
["bitfinex","BTCUSD",1745249897929,0.2266239,88252.0,88232.0,0.22667434]
["bitfinex","BTCUSD",1745249897930,0.1,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1745249898175,0.1,88242.0,88235.0,0.22666576]
["bitfinex","BTCUSD",1745249898339,0.1,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249898535,0.25,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249899122,0.26839187,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249899333,0.26839187,88241.0,88238.0,0.23799181]
["bitfinex","BTCUSD",1745249899536,0.27688405,88241.0,88239.0,0.22665591]
["bitfinex","BTCUSD",1745249899748,0.27688405,88241.0,88240.0,0.54708451]
["bitfinex","BTCUSD",1745249899992,0.17688405,88241.0,88240.0,0.32042994]
["bitfinex","BTCUSD",1745249900197,0.17788405,88241.0,88240.0,0.32042994]
["bitfinex","BTCUSD",1745249900810,0.17988405,88241.0,88240.0,0.32042994]
["bitfinex","BTCUSD",1745249900974,0.20090624,88241.0,88240.0,0.54708451]
["bitfinex","BTCUSD",1745249901173,0.19890624,88241.0,88240.0,0.54708451]
["bitfinex","BTCUSD",1745249901428,0.20842425,88241.0,88240.0,0.31476962]
["bitfinex","BTCUSD",1745249901637,0.20942425,88241.0,88240.0,0.31476962]
["bitfinex","BTCUSD",1745249901845,0.20942425,88241.0,88240.0,0.54142419]
["bitfinex","BTCUSD",1745249902048,0.20942425,88241.0,88240.0,0.31476962]
["bitfinex","BTCUSD",1745249902179,0.20942425,88241.0,88240.0,0.62276735]
["bitfinex","BTCUSD",1745249902385,0.1825402,88241.0,88240.0,0.75106414]
["bitfinex","BTCUSD",1745249903258,0.1825402,88241.0,88240.0,0.31476962]
["bitfinex","BTCUSD",1745249903259,0.1815402,88241.0,88240.0,0.31476962]
["bitfinex","BTCUSD",1745249903676,0.1835402,88241.0,88240.0,0.31476962]
["bitfinex","BTCUSD",1745249904089,0.1815402,88241.0,88240.0,0.31476962]
["bitfinex","BTCUSD",1745249904295,0.1815402,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745249904296,0.19943977,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745249904497,0.19943977,88241.0,88240.0,0.003]
["bitfinex","BTCUSD",1745249905011,0.19943977,88241.0,88240.0,0.22765457]
["bitfinex","BTCUSD",1745249905462,0.19943977,88241.0,88240.0,0.001]
["bitfinex","BTCUSD",1745249905663,0.19943977,88241.0,88240.0,0.22765457]
["bitfinex","BTCUSD",1745249905870,0.19943977,88241.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1745249906084,0.1815402,88241.0,88240.0,0.22665457]
["bitfinex","BTCUSD",1745249906246,0.1825402,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745249906450,0.1825402,88241.0,88239.0,0.22665667]
["bitfinex","BTCUSD",1745249907050,0.0315402,88240.0,88239.0,0.22665667]
["bitfinex","BTCUSD",1745249907164,0.1715402,88240.0,88236.0,0.22666278]
["bitfinex","BTCUSD",1745249907371,0.02102219,88239.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745249907602,0.19102219,88239.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745249907796,0.2015402,88239.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745249908405,0.2015402,88239.0,88238.0,0.31476962]
["bitfinex","BTCUSD",1745249908630,0.2015402,88239.0,88238.0,0.54142933]
["bitfinex","BTCUSD",1745249910261,0.2025402,88239.0,88238.0,0.54142933]
["bitfinex","BTCUSD",1745249912841,0.22461403,88239.0,88238.0,0.31476962]
["bitfinex","BTCUSD",1745249912989,0.22667086,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745249913214,0.54512786,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1745249913391,0.02102219,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1745249913599,0.17102219,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1745249913939,0.17102219,88229.0,88224.0,0.2266932]
["bitfinex","BTCUSD",1745249914092,0.02102219,88228.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1745249914459,0.27269311,88225.0,88224.0,0.00013615]
["bitfinex","BTCUSD",1745249914658,0.87644905,88225.0,88224.0,0.00013615]
["bitfinex","BTCUSD",1745249914803,0.94607124,88225.0,88224.0,0.00013615]
["bitfinex","BTCUSD",1745249915005,0.94607124,88225.0,88206.0,0.03401129]
["bitfinex","BTCUSD",1745249915006,0.046,88207.0,88206.0,0.03401129]
["bitfinex","BTCUSD",1745249915239,0.41531594,88207.0,88206.0,0.03401129]
["bitfinex","BTCUSD",1745249915546,0.44685614,88207.0,88206.0,0.03401129]
["bitfinex","BTCUSD",1745249915835,0.78685614,88207.0,88206.0,0.03401129]
["bitfinex","BTCUSD",1745249916216,0.88685614,88207.0,88206.0,0.03401129]
["bitfinex","BTCUSD",1745249916797,0.88685614,88207.0,88206.0,0.02834819]
["bitfinex","BTCUSD",1745249916977,1.60482714,88207.0,88206.0,0.02834819]
["bitfinex","BTCUSD",1745249917160,1.60582714,88207.0,88206.0,0.02834819]
["bitfinex","BTCUSD",1745249918231,1.72057919,88207.0,88206.0,0.02834819]
["bitfinex","BTCUSD",1745249918403,1.50026714,88207.0,88206.0,0.02834819]
["bitfinex","BTCUSD",1745249918604,2.10586714,88207.0,88206.0,0.02834819]
["bitfinex","BTCUSD",1745249918925,2.10686714,88207.0,88206.0,0.02834819]
["bitfinex","BTCUSD",1745249919539,0.34,88206.0,88194.0,0.08901711]
["bitfinex","BTCUSD",1745249919744,0.21375594,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745249919918,0.21375594,88205.0,88203.0,0.22674926]
["bitfinex","BTCUSD",1745249919919,0.02102219,88204.0,88203.0,0.22674926]
["bitfinex","BTCUSD",1745249920126,0.19102219,88204.0,88203.0,0.31771831]
["bitfinex","BTCUSD",1745249921112,0.2015402,88204.0,88202.0,0.23808683]
["bitfinex","BTCUSD",1745249921317,0.2015402,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745249921551,0.02102219,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745249921759,0.02102219,88202.0,88198.0,0.23810028]
["bitfinex","BTCUSD",1745249921969,0.18102219,88202.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1745249922193,0.02102219,88201.0,88196.0,0.23810561]
["bitfinex","BTCUSD",1745249922333,0.1715402,88201.0,88194.0,0.01147458]
["bitfinex","BTCUSD",1745249922536,0.18017836,88201.0,88196.0,0.003]
["bitfinex","BTCUSD",1745249922757,0.01573866,88200.0,88196.0,0.003]
["bitfinex","BTCUSD",1745249922973,0.17,88200.0,88194.0,0.00013595]
["bitfinex","BTCUSD",1745249923433,0.17,88200.0,88196.0,0.001]
["bitfinex","BTCUSD",1745249923682,0.01051801,88199.0,88196.0,0.001]
["bitfinex","BTCUSD",1745249923882,0.18051801,88199.0,88196.0,0.001]
["bitfinex","BTCUSD",1745249924652,0.01051801,88198.0,88196.0,0.001]
["bitfinex","BTCUSD",1745249924799,0.14651906,88198.0,88196.0,0.001]
["bitfinex","BTCUSD",1745249925004,0.14651906,88198.0,88194.0,0.00013595]
["bitfinex","BTCUSD",1745249925641,0.14651906,88198.0,88194.0,0.01247458]
["bitfinex","BTCUSD",1745249925849,0.14651906,88198.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249926040,0.14651906,88198.0,88194.0,0.01247458]
["bitfinex","BTCUSD",1745249926253,0.14651906,88198.0,88194.0,0.01147458]
["bitfinex","BTCUSD",1745249926454,0.14651906,88198.0,88194.0,0.01247458]
["bitfinex","BTCUSD",1745249928166,0.14651906,88198.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249928509,0.14651906,88198.0,88194.0,0.01247458]
["bitfinex","BTCUSD",1745249929370,0.14651906,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249929572,0.14651906,88198.0,88194.0,0.23924737]
["bitfinex","BTCUSD",1745249929991,0.14651906,88198.0,88197.0,0.22676508]
["bitfinex","BTCUSD",1745249930199,0.00863816,88201.0,88200.0,0.24129821]
["bitfinex","BTCUSD",1745249930405,0.14,88228.0,88211.0,0.24126994]
["bitfinex","BTCUSD",1745249930615,0.15,88212.0,88211.0,0.35502588]
["bitfinex","BTCUSD",1745249930807,0.15,88212.0,88211.0,0.42422628]
["bitfinex","BTCUSD",1745249931236,0.12447188,88212.0,88211.0,0.42422628]
["bitfinex","BTCUSD",1745249931892,0.12447188,88212.0,88211.0,0.35502588]
["bitfinex","BTCUSD",1745249932097,0.12447188,88212.0,88211.0,0.24326994]
["bitfinex","BTCUSD",1745249932919,0.12447188,88212.0,88211.0,0.24526994]
["bitfinex","BTCUSD",1745249933725,0.12447188,88212.0,88211.0,0.004]
["bitfinex","BTCUSD",1745249934104,0.12447188,88212.0,88211.0,0.23072909]
["bitfinex","BTCUSD",1745249934596,0.12447188,88212.0,88210.0,0.22673096]
["bitfinex","BTCUSD",1745249934839,0.12447188,88212.0,88211.0,0.002]
["bitfinex","BTCUSD",1745249934978,0.12447188,88212.0,88211.0,0.22872909]
["bitfinex","BTCUSD",1745249935185,0.14557483,88212.0,88211.0,0.002]
["bitfinex","BTCUSD",1745249935392,0.14557483,88212.0,88211.0,0.001]
["bitfinex","BTCUSD",1745249935765,0.14557483,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745249937733,0.15613464,88212.0,88211.0,0.22772909]
["bitfinex","BTCUSD",1745249937936,0.12213569,88212.0,88211.0,0.22772909]
["bitfinex","BTCUSD",1745249938137,0.12213569,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745249940423,0.12213569,88212.0,88211.0,0.3196909]
["bitfinex","BTCUSD",1745249941058,0.12213569,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745249941396,0.12213569,88212.0,88210.0,0.22673145]
["bitfinex","BTCUSD",1745249941598,0.12213569,88212.0,88211.0,0.22772909]
["bitfinex","BTCUSD",1745249941805,0.10103274,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1745249942258,0.12218892,88212.0,88211.0,0.22772909]
["bitfinex","BTCUSD",1745249942467,0.12218892,88212.0,88211.0,0.22872909]
["bitfinex","BTCUSD",1745249943611,0.12218892,88212.0,88211.0,0.22772909]
["bitfinex","BTCUSD",1745249943731,0.12218892,88212.0,88211.0,0.22872909]
["bitfinex","BTCUSD",1745249944155,0.08818997,88212.0,88211.0,0.22872909]
["bitfinex","BTCUSD",1745249946006,0.07971914,88212.0,88211.0,0.45245488]
["bitfinex","BTCUSD",1745249946198,0.07971914,88212.0,88211.0,0.49968769]
["bitfinex","BTCUSD",1745249946382,0.07971914,88212.0,88211.0,0.54748769]
["bitfinex","BTCUSD",1745249947130,0.07971914,88212.0,88211.0,0.54648769]
["bitfinex","BTCUSD",1745249947342,0.07971914,88212.0,88211.0,0.54848769]
["bitfinex","BTCUSD",1745249947751,0.07971914,88212.0,88211.0,0.54648769]
["bitfinex","BTCUSD",1745249947991,0.07971914,88212.0,88211.0,0.01654085]
["bitfinex","BTCUSD",1745249948190,0.07971914,88212.0,88211.0,0.002]
["bitfinex","BTCUSD",1745249948389,0.07971914,88212.0,88211.0,0.004]
["bitfinex","BTCUSD",1745249948613,0.30644566,88212.0,88211.0,0.004]
["bitfinex","BTCUSD",1745249948843,0.07971914,88212.0,88211.0,0.002]
["bitfinex","BTCUSD",1745249949057,0.07971914,88212.0,88211.0,0.003]
["bitfinex","BTCUSD",1745249949272,0.17971914,88212.0,88211.0,0.003]
["bitfinex","BTCUSD",1745249949441,0.80061753,88212.0,88211.0,0.003]
["bitfinex","BTCUSD",1745249949611,0.22674197,88206.0,88194.0,0.01247458]
["bitfinex","BTCUSD",1745249949813,0.64512786,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249950059,0.02115618,88203.0,88194.0,0.23924724]
["bitfinex","BTCUSD",1745249950206,0.18115618,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249950395,0.14715723,88203.0,88195.0,0.2381083]
["bitfinex","BTCUSD",1745249950601,0.02116162,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249950806,0.18116162,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745249951002,0.01055981,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249951208,0.17055981,88201.0,88194.0,0.01247458]
["bitfinex","BTCUSD",1745249951525,0.17055981,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249951709,0.17055981,88201.0,88194.0,0.23924693]
["bitfinex","BTCUSD",1745249951911,0.17055981,88201.0,88194.0,0.23924685]
["bitfinex","BTCUSD",1745249952141,0.1872906,88201.0,88194.0,0.23924693]
["bitfinex","BTCUSD",1745249952343,0.1872906,88201.0,88194.0,0.2392472]
["bitfinex","BTCUSD",1745249952537,0.1872906,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249952538,0.01055981,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745249955378,0.18055981,88198.0,88196.0,0.22676699]
["bitfinex","BTCUSD",1745249955609,0.18055981,88198.0,88195.0,0.2381074]
["bitfinex","BTCUSD",1745249955831,0.01972906,88197.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249956048,0.23732746,88196.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249956245,0.16055981,88196.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249956451,0.16055981,88196.0,88194.0,0.22790872]
["bitfinex","BTCUSD",1745249956862,0.12655045,88196.0,88194.0,0.22790872]
["bitfinex","BTCUSD",1745249957068,0.12655045,88196.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249958435,0.12755045,88196.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249959587,0.12655045,88196.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249960386,0.12755045,88196.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249961416,0.12855045,88196.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249963262,0.02116222,88195.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249963422,0.16116222,88195.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249963657,0.38793244,88195.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249964061,0.16116222,88195.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249964464,0.16316222,88195.0,88194.0,0.00113595]
["bitfinex","BTCUSD",1745249964888,0.00543944,88193.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745249965090,0.17543944,88193.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1745249965317,0.19660166,88193.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745249965467,0.19660166,88193.0,88192.0,0.28914309]
["bitfinex","BTCUSD",1745249965468,0.19116222,88193.0,88192.0,0.28914309]
["bitfinex","BTCUSD",1745249965668,0.19116222,88193.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745249969052,0.20174235,88193.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745249969418,0.18319044,88193.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745249970876,0.18419044,88193.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745249971281,0.18419044,88193.0,88192.0,0.3344992]
["bitfinex","BTCUSD",1745249971845,0.18419044,88193.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745249972931,0.18419044,88193.0,88192.0,0.35187276]
["bitfinex","BTCUSD",1745249974145,0.18419044,88193.0,88192.0,0.35287276]
["bitfinex","BTCUSD",1745249974660,0.18419044,88193.0,88192.0,0.35187276]
["bitfinex","BTCUSD",1745249975220,0.18419044,88193.0,88192.0,0.23911682]
["bitfinex","BTCUSD",1745249975622,0.18419044,88193.0,88192.0,0.23811682]
["bitfinex","BTCUSD",1745249975827,0.18419044,88193.0,88192.0,0.23911682]
["bitfinex","BTCUSD",1745249976030,0.18419044,88193.0,88192.0,0.24011682]
["bitfinex","BTCUSD",1745249976230,0.18419044,88193.0,88192.0,0.002]
["bitfinex","BTCUSD",1745249976438,0.18419044,88193.0,88192.0,0.22877793]
["bitfinex","BTCUSD",1745249976982,0.18419044,88193.0,88192.0,0.22677793]
["bitfinex","BTCUSD",1745249977403,0.18419044,88193.0,88192.0,0.63857793]
["bitfinex","BTCUSD",1745249977992,0.18419044,88193.0,88192.0,0.4118]
["bitfinex","BTCUSD",1745249979174,0.18419044,88193.0,88192.0,0.63857793]
["bitfinex","BTCUSD",1745249979759,0.18419044,88193.0,88192.0,0.63291489]
["bitfinex","BTCUSD",1745249979964,0.18419044,88193.0,88192.0,0.40613696]
["bitfinex","BTCUSD",1745249980668,0.18419044,88193.0,88192.0,0.63291489]
["bitfinex","BTCUSD",1745249980915,0.18962988,88193.0,88192.0,0.40613696]
["bitfinex","BTCUSD",1745249981897,0.00543944,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745249982110,0.00543944,88189.0,88180.0,0.40613696]
["bitfinex","BTCUSD",1745249982111,0.00543944,88186.0,88180.0,0.40613696]
["bitfinex","BTCUSD",1745249982306,0.00543944,88181.0,88180.0,0.40613696]
["bitfinex","BTCUSD",1745249982487,0.16543944,88181.0,88180.0,0.63294576]
["bitfinex","BTCUSD",1745249982687,0.16,88181.0,88180.0,0.63294576]
["bitfinex","BTCUSD",1745249982890,0.16,88181.0,88180.0,0.74500646]
["bitfinex","BTCUSD",1745249983089,0.18116222,88181.0,88180.0,0.74500646]
["bitfinex","BTCUSD",1745249983415,0.19174235,88181.0,88180.0,0.74600646]
["bitfinex","BTCUSD",1745249983758,0.19174235,88181.0,88180.0,0.63494576]
["bitfinex","BTCUSD",1745249985773,0.20029302,88181.0,88180.0,0.63494576]
["bitfinex","BTCUSD",1745249986175,0.20029302,88181.0,88180.0,0.65190257]
["bitfinex","BTCUSD",1745249987113,0.19174235,88181.0,88180.0,0.76324255]
["bitfinex","BTCUSD",1745249988399,5.654e-05,88195.0,88193.0,0.40513696]
["bitfinex","BTCUSD",1745249988571,0.06005654,88195.0,88194.0,0.46734019]
["bitfinex","BTCUSD",1745249988781,0.06005654,88195.0,88194.0,0.87247715]
["bitfinex","BTCUSD",1745249989378,0.05288446,88210.0,88194.0,0.87247715]
["bitfinex","BTCUSD",1745249989379,0.00869931,88206.0,88205.0,0.24128536]
["bitfinex","BTCUSD",1745249989584,0.00869931,88206.0,88205.0,0.76017826]
["bitfinex","BTCUSD",1745249989585,0.15869931,88206.0,88205.0,0.76017826]
["bitfinex","BTCUSD",1745249990301,0.15,88206.0,88205.0,0.76017826]
["bitfinex","BTCUSD",1745249990482,0.15,88206.0,88205.0,0.78979051]
["bitfinex","BTCUSD",1745249991079,0.15,88206.0,88205.0,0.79179051]
["bitfinex","BTCUSD",1745249992318,0.15,88206.0,88205.0,0.76117826]
["bitfinex","BTCUSD",1745249992771,0.15,88206.0,88205.0,0.76017826]
["bitfinex","BTCUSD",1745249992970,0.15,88206.0,88205.0,0.76117826]
["bitfinex","BTCUSD",1745249999288,0.15,88206.0,88205.0,0.63288147]
["bitfinex","BTCUSD",1745250000492,0.17114355,88206.0,88205.0,0.63288147]
["bitfinex","BTCUSD",1745250000732,0.17114355,88206.0,88205.0,0.74663352]
["bitfinex","BTCUSD",1745250001263,0.18171495,88206.0,88205.0,0.74663352]
["bitfinex","BTCUSD",1745250001470,0.18171495,88206.0,88205.0,0.63288147]
["bitfinex","BTCUSD",1745250002927,0.0086059,88212.0,88205.0,0.76117826]
["bitfinex","BTCUSD",1745250003160,0.0008452,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1745250003314,0.1408452,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1745250003529,0.0004226,88237.0,88234.0,0.22666999]
["bitfinex","BTCUSD",1745250003895,0.0004226,88237.0,88236.0,0.2412057]
["bitfinex","BTCUSD",1745250003896,0.09055879,88237.0,88236.0,0.2412057]
["bitfinex","BTCUSD",1745250004097,0.002,88239.0,88238.0,0.24120056]
["bitfinex","BTCUSD",1745250004296,0.122,88239.0,88238.0,0.3549565]
["bitfinex","BTCUSD",1745250004496,0.122,88239.0,88238.0,0.40736121]
["bitfinex","BTCUSD",1745250005512,0.122,88239.0,88238.0,0.34041565]
["bitfinex","BTCUSD",1745250005713,0.122,88239.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1745250006129,0.12743944,88239.0,88238.0,0.001]
["bitfinex","BTCUSD",1745250006671,0.12743944,88239.0,88238.0,0.002]
["bitfinex","BTCUSD",1745250006818,0.12743944,88239.0,88237.0,0.22666071]
["bitfinex","BTCUSD",1745250007020,0.12743944,88239.0,88235.0,0.64313748]
["bitfinex","BTCUSD",1745250007021,0.00543944,88236.0,88235.0,0.40513696]
["bitfinex","BTCUSD",1745250007223,0.73210429,88236.0,88235.0,0.40513696]
["bitfinex","BTCUSD",1745250007789,0.50543944,88236.0,88235.0,0.40513696]
["bitfinex","BTCUSD",1745250009323,0.16,88236.0,88235.0,0.6734515]
["bitfinex","BTCUSD",1745250009520,0.161,88236.0,88235.0,0.6734515]
["bitfinex","BTCUSD",1745250009957,0.161,88236.0,88235.0,0.68799235]
["bitfinex","BTCUSD",1745250010171,0.161,88236.0,88235.0,0.80174829]
["bitfinex","BTCUSD",1745250010172,0.162,88236.0,88235.0,0.80174829]
["bitfinex","BTCUSD",1745250010403,0.0008452,88242.0,88241.0,0.24119285]
["bitfinex","BTCUSD",1745250010404,1e-08,88242.0,88241.0,0.24119285]
["bitfinex","BTCUSD",1745250010577,0.17000001,88242.0,88241.0,0.35494879]
["bitfinex","BTCUSD",1745250010819,1e-08,88242.0,88241.0,0.35494879]
["bitfinex","BTCUSD",1745250012608,1e-08,88242.0,88241.0,0.35994879]
["bitfinex","BTCUSD",1745250012788,1e-08,88242.0,88241.0,0.39959591]
["bitfinex","BTCUSD",1745250013190,1e-08,88242.0,88241.0,0.39859591]
["bitfinex","BTCUSD",1745250013593,1e-08,88242.0,88241.0,0.40159591]
["bitfinex","BTCUSD",1745250015228,0.02107342,88242.0,88241.0,0.40159591]
["bitfinex","BTCUSD",1745250015924,0.03161143,88242.0,88241.0,0.40159591]
["bitfinex","BTCUSD",1745250018112,0.03705087,88242.0,88241.0,0.005]
["bitfinex","BTCUSD",1745250018316,0.20282845,88242.0,88241.0,0.005]
["bitfinex","BTCUSD",1745250018517,0.30282845,88242.0,88241.0,0.005]
["bitfinex","BTCUSD",1745250018932,0.30282845,88242.0,88235.0,0.00099999]
["bitfinex","BTCUSD",1745250018933,0.00543944,88236.0,88235.0,0.00099999]
["bitfinex","BTCUSD",1745250019133,0.16597745,88236.0,88235.0,0.00099999]
["bitfinex","BTCUSD",1745250019351,0.18705086,88236.0,88235.0,0.00099999]
["bitfinex","BTCUSD",1745250020364,0.41371571,88236.0,88235.0,0.00099999]
["bitfinex","BTCUSD",1745250020564,0.18705086,88236.0,88235.0,0.00099999]
["bitfinex","BTCUSD",1745250021300,0.25543944,88231.0,88230.0,0.23801427]
["bitfinex","BTCUSD",1745250021505,0.25543944,88231.0,88230.0,0.33435602]
["bitfinex","BTCUSD",1745250021729,0.43107341,88231.0,88230.0,0.33435602]
["bitfinex","BTCUSD",1745250022104,0.44705086,88231.0,88230.0,0.33435602]
["bitfinex","BTCUSD",1745250022428,0.19161142,88231.0,88230.0,0.33435602]
["bitfinex","BTCUSD",1745250022808,0.19705086,88231.0,88230.0,0.33435602]
["bitfinex","BTCUSD",1745250023064,0.19161142,88231.0,88230.0,0.33435602]
["bitfinex","BTCUSD",1745250023261,0.19705086,88231.0,88230.0,0.33435602]
["bitfinex","BTCUSD",1745250023481,0.205442,88231.0,88230.0,0.33435602]
["bitfinex","BTCUSD",1745250023680,0.205442,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745250023837,0.68211969,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745250024038,1.06841969,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745250024255,1.28217563,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745250024724,1.28217563,88231.0,88230.0,0.002]
["bitfinex","BTCUSD",1745250025144,1.28217563,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745250025298,1.28317563,88231.0,88230.0,0.001]
["bitfinex","BTCUSD",1745250025506,0.57212227,88229.0,88228.0,0.00013619]
["bitfinex","BTCUSD",1745250025678,0.74212227,88229.0,88228.0,0.00013619]
["bitfinex","BTCUSD",1745250026075,0.76319568,88229.0,88228.0,0.00013619]
["bitfinex","BTCUSD",1745250026494,0.77373369,88229.0,88228.0,0.00013619]
["bitfinex","BTCUSD",1745250026688,0.77473369,88229.0,88228.0,0.00013619]
["bitfinex","BTCUSD",1745250027822,0.77473369,88229.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1745250027823,0.00543944,88215.0,88214.0,0.23805744]
["bitfinex","BTCUSD",1745250028030,0.17543944,88215.0,88214.0,0.23805744]
["bitfinex","BTCUSD",1745250028279,0.19651285,88215.0,88214.0,0.23805744]
["bitfinex","BTCUSD",1745250028739,0.00543944,88214.0,88213.0,0.23805966]
["bitfinex","BTCUSD",1745250028936,0.16,88214.0,88213.0,0.23805966]
["bitfinex","BTCUSD",1745250029350,0.00543944,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1745250029548,0.14543944,88206.0,88204.0,0.22674515]
["bitfinex","BTCUSD",1745250029783,0.16651285,88206.0,88204.0,0.22674515]
["bitfinex","BTCUSD",1745250030539,0.16651285,88206.0,88204.0,0.22674644]
["bitfinex","BTCUSD",1745250030746,0.16651285,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745250030747,0.17705086,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745250030950,0.17705086,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1745250031174,0.17705086,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745250031378,0.18670151,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745250031582,0.2076339,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745250031752,0.2076339,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745250031947,0.2076339,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745250032149,0.43437584,88206.0,88192.0,0.23896078]
["bitfinex","BTCUSD",1745250032361,0.43437584,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745250032698,0.43437584,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745250033194,0.43437584,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745250033337,0.43437584,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745250033539,0.2076339,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745250033738,0.2076339,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745250034026,0.2076339,88206.0,88201.0,0.2267547]
["bitfinex","BTCUSD",1745250034156,0.2076339,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1745250034351,0.2076339,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1745250034554,0.2076339,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1745250034778,0.43437584,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745250035263,0.43437584,88206.0,88193.0,0.23810904]
["bitfinex","BTCUSD",1745250035459,0.43437584,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745250036075,0.43437584,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745250036243,0.43437584,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745250036401,0.43437584,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745250036607,0.43437584,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745250036832,0.43437584,88206.0,88195.0,0.23810804]
["bitfinex","BTCUSD",1745250037203,0.2162243,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745250037586,0.2162243,88206.0,88198.0,0.23810001]
["bitfinex","BTCUSD",1745250037761,0.2162243,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745250038487,0.44296624,88206.0,88193.0,0.22677502]
["bitfinex","BTCUSD",1745250038693,0.44396624,88206.0,88192.0,0.000845]
["bitfinex","BTCUSD",1745250039092,0.44396624,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1745250039535,0.44396624,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745250039667,0.2172243,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745250039870,0.2172243,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1745250040075,0.44396624,88206.0,88198.0,0.23810042]
["bitfinex","BTCUSD",1745250040279,0.44396624,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745250040495,0.44396624,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1745250040699,0.55772218,88206.0,88162.0,0.5469081]
["bitfinex","BTCUSD",1745250040897,0.55772218,88206.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745250040898,0.89772218,88206.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1745250041106,0.5572243,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1745250041278,0.5572243,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745250041279,0.78396624,88206.0,88193.0,0.23811239]
["bitfinex","BTCUSD",1745250041480,0.78396624,88206.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1745250041668,0.78396624,88206.0,88193.0,0.23811239]
["bitfinex","BTCUSD",1745250041866,0.78396624,88206.0,88191.0,0.22677895]
["bitfinex","BTCUSD",1745250042070,0.78396624,88206.0,88192.0,0.23896157]
["bitfinex","BTCUSD",1745250042723,0.78396624,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745250042930,0.78396624,88206.0,88192.0,0.23896157]
["bitfinex","BTCUSD",1745250042931,1.48396624,88206.0,88192.0,0.000845]
["bitfinex","BTCUSD",1745250043167,1.48496624,88206.0,88192.0,0.000845]
["bitfinex","BTCUSD",1745250044126,1.48496624,88206.0,88192.0,0.01218389]
["bitfinex","BTCUSD",1745250044548,1.48496624,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1745250044755,1.48496624,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745250045101,1.48496624,88206.0,88192.0,0.23896107]
["bitfinex","BTCUSD",1745250045302,1.48496624,88206.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1745250045802,1.48496624,88206.0,88192.0,0.23896107]
["bitfinex","BTCUSD",1745250046307,0.00543944,88192.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1745250046440,0.10543944,88193.0,88192.0,0.22677793]
["bitfinex","BTCUSD",1745250046658,0.16,88193.0,88192.0,0.27440161]
["bitfinex","BTCUSD",1745250046866,0.7,88204.0,88203.0,0.2412905]
["bitfinex","BTCUSD",1745250047065,0.03166381,88206.0,88205.0,0.24128536]
["bitfinex","BTCUSD",1745250047066,1e-08,88206.0,88205.0,0.24128536]
["bitfinex","BTCUSD",1745250047294,0.15000001,88206.0,88205.0,0.64538953]
["bitfinex","BTCUSD",1745250047496,0.15000001,88206.0,88205.0,0.69128953]
["bitfinex","BTCUSD",1745250048094,0.15000001,88206.0,88205.0,0.60032048]
["bitfinex","BTCUSD",1745250049063,0.15,88206.0,88205.0,0.4601613]
["bitfinex","BTCUSD",1745250049918,0.15,88206.0,88205.0,0.4621613]
["bitfinex","BTCUSD",1745250050115,0.15,88206.0,88205.0,0.4601613]
["bitfinex","BTCUSD",1745250050499,0.15,88206.0,88205.0,0.4621613]
["bitfinex","BTCUSD",1745250051415,0.15,88206.0,88205.0,0.4651613]
["bitfinex","BTCUSD",1745250051807,0.15,88206.0,88205.0,0.57591335]
["bitfinex","BTCUSD",1745250052034,0.15,88206.0,88205.0,0.57891335]
["bitfinex","BTCUSD",1745250055414,0.1,88222.0,88205.0,0.57891335]
["bitfinex","BTCUSD",1745250055415,0.20543944,88233.0,88205.0,0.96771335]
["bitfinex","BTCUSD",1745250055609,0.10013606,88233.0,88232.0,0.24121597]
["bitfinex","BTCUSD",1745250055810,0.10013606,88233.0,88232.0,0.35497191]
["bitfinex","BTCUSD",1745250057283,0.10013606,88233.0,88232.0,0.35697191]
["bitfinex","BTCUSD",1745250058878,0.10013606,88233.0,88232.0,0.35897191]
["bitfinex","BTCUSD",1745250059475,0.13177087,88233.0,88232.0,0.35897191]
["bitfinex","BTCUSD",1745250059677,0.13177087,88233.0,88232.0,0.35697191]
["bitfinex","BTCUSD",1745250059935,0.13177087,88233.0,88232.0,0.35797191]
["bitfinex","BTCUSD",1745250060115,0.13177087,88233.0,88232.0,0.35697191]
["bitfinex","BTCUSD",1745250060441,0.13177087,88233.0,88232.0,0.35597191]
["bitfinex","BTCUSD",1745250060584,0.13177087,88233.0,88232.0,0.35797191]
["bitfinex","BTCUSD",1745250060794,0.13177087,88233.0,88232.0,0.47172396]
["bitfinex","BTCUSD",1745250060993,0.13177087,88233.0,88232.0,0.46972396]
["bitfinex","BTCUSD",1745250061443,0.13177087,88233.0,88232.0,0.47172396]
["bitfinex","BTCUSD",1745250062118,1e-08,88233.0,88232.0,0.47172396]
["bitfinex","BTCUSD",1745250063478,1e-08,88233.0,88232.0,0.47272396]
["bitfinex","BTCUSD",1745250063967,1e-08,88233.0,88232.0,0.91012396]
["bitfinex","BTCUSD",1745250065246,1e-08,88233.0,88232.0,0.81172396]
["bitfinex","BTCUSD",1745250068542,1e-08,88233.0,88232.0,0.47172396]
["bitfinex","BTCUSD",1745250069141,1e-08,88233.0,88232.0,0.34343106]
["bitfinex","BTCUSD",1745250069535,1e-08,88233.0,88232.0,0.003]
["bitfinex","BTCUSD",1745250070146,1e-08,88233.0,88232.0,0.001]
["bitfinex","BTCUSD",1745250070494,1e-08,88233.0,88232.0,0.22767512]
["bitfinex","BTCUSD",1745250070656,1e-08,88233.0,88232.0,0.34369762]
["bitfinex","BTCUSD",1745250070852,1e-08,88233.0,88232.0,0.35497191]
["bitfinex","BTCUSD",1745250071575,1e-08,88233.0,88232.0,0.35597191]
["bitfinex","BTCUSD",1745250071742,1e-08,88233.0,88232.0,0.46184109]
["bitfinex","BTCUSD",1745250071933,1e-08,88233.0,88232.0,0.35497191]
["bitfinex","BTCUSD",1745250074133,1e-08,88233.0,88232.0,0.76677191]
["bitfinex","BTCUSD",1745250074291,0.02108391,88233.0,88232.0,0.76677191]
["bitfinex","BTCUSD",1745250074498,0.03163004,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250074713,0.03163004,88233.0,88232.0,0.63847512]
["bitfinex","BTCUSD",1745250074914,0.03163004,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250075277,0.32029555,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250075636,0.09362299,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250076243,0.09362299,88233.0,88232.0,0.70572427]
["bitfinex","BTCUSD",1745250076444,0.08666948,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250076653,0.08666948,88233.0,88232.0,0.63847512]
["bitfinex","BTCUSD",1745250076845,0.08123004,88233.0,88232.0,0.63847512]
["bitfinex","BTCUSD",1745250077059,0.08666948,88233.0,88232.0,0.63847512]
["bitfinex","BTCUSD",1745250077250,0.08766948,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250079140,0.09562299,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250079832,0.09018355,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250080041,0.09562299,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250080988,0.09562299,88233.0,88232.0,0.63847512]
["bitfinex","BTCUSD",1745250081204,0.09562299,88233.0,88232.0,0.4118]
["bitfinex","BTCUSD",1745250081461,0.09562299,88233.0,88232.0,0.63847512]
["bitfinex","BTCUSD",1745250081641,0.04802299,88233.0,88232.0,0.73065843]
["bitfinex","BTCUSD",1745250081844,0.04006948,88233.0,88232.0,0.73065843]
["bitfinex","BTCUSD",1745250082450,0.04006948,88233.0,88232.0,0.63847512]
["bitfinex","BTCUSD",1745250082975,0.03463004,88233.0,88232.0,0.76677191]
["bitfinex","BTCUSD",1745250083190,0.03463004,88233.0,88232.0,0.78600601]
["bitfinex","BTCUSD",1745250083598,1e-08,88233.0,88232.0,0.78700602]
["bitfinex","BTCUSD",1745250083823,0.0004226,88248.0,88247.0,0.24117744]
["bitfinex","BTCUSD",1745250084002,0.1404226,88248.0,88247.0,0.35493338]
["bitfinex","BTCUSD",1745250084205,0.14053573,88248.0,88247.0,0.35493338]
["bitfinex","BTCUSD",1745250085657,0.14053573,88248.0,88247.0,0.35593338]
["bitfinex","BTCUSD",1745250085858,0.14053573,88248.0,88247.0,0.34139253]
["bitfinex","BTCUSD",1745250086063,0.14053573,88248.0,88247.0,0.37152333]
["bitfinex","BTCUSD",1745250087237,0.14053573,88248.0,88247.0,0.35793338]
["bitfinex","BTCUSD",1745250088221,0.14053573,88248.0,88247.0,0.35493338]
["bitfinex","BTCUSD",1745250088667,0.14053573,88248.0,88247.0,0.35793338]
["bitfinex","BTCUSD",1745250088887,0.14053573,88248.0,88247.0,0.76773337]
["bitfinex","BTCUSD",1745250089074,0.14053573,88248.0,88247.0,0.76673337]
["bitfinex","BTCUSD",1745250089281,0.14053573,88248.0,88247.0,0.44052233]
["bitfinex","BTCUSD",1745250089453,0.14053573,88248.0,88247.0,0.55340687]
["bitfinex","BTCUSD",1745250090264,0.14053573,88248.0,88247.0,0.55140687]
["bitfinex","BTCUSD",1745250090820,0.14053573,88248.0,88247.0,0.55040688]
["bitfinex","BTCUSD",1745250091080,0.14053573,88248.0,88247.0,0.54940687]
["bitfinex","BTCUSD",1745250091285,0.14053573,88248.0,88247.0,0.55040688]
["bitfinex","BTCUSD",1745250091693,0.14053573,88248.0,88247.0,0.66515893]
["bitfinex","BTCUSD",1745250091839,0.14053573,88248.0,88247.0,0.66615893]
["bitfinex","BTCUSD",1745250092035,0.14053573,88248.0,88247.0,0.66515893]
["bitfinex","BTCUSD",1745250092242,0.14053573,88248.0,88247.0,0.66415893]
["bitfinex","BTCUSD",1745250092440,0.14053573,88248.0,88247.0,0.55240688]
["bitfinex","BTCUSD",1745250095913,0.16167887,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250096482,0.17225158,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250102110,0.17225158,88248.0,88247.0,0.22863659]
["bitfinex","BTCUSD",1745250102274,0.17225158,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250102470,0.17788519,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250102675,0.17225158,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250102895,0.17788519,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250103100,0.17225158,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250103285,0.17788519,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250103482,0.17225158,88248.0,88247.0,0.2296366]
["bitfinex","BTCUSD",1745250103714,0.17788519,88248.0,88247.0,0.00300001]
["bitfinex","BTCUSD",1745250103920,0.22175158,88248.0,88247.0,0.00300001]
["bitfinex","BTCUSD",1745250104080,0.22738519,88248.0,88247.0,0.00200001]
["bitfinex","BTCUSD",1745250104275,0.22738519,88248.0,88247.0,0.00100001]
["bitfinex","BTCUSD",1745250104481,0.22738519,88248.0,88247.0,0.00200001]
["bitfinex","BTCUSD",1745250105133,0.45945866,88248.0,88247.0,0.00100001]
["bitfinex","BTCUSD",1745250105340,0.28012463,88248.0,88247.0,0.00100001]
["bitfinex","BTCUSD",1745250105892,0.50675866,88248.0,88247.0,0.00100001]
["bitfinex","BTCUSD",1745250106064,0.50775866,88248.0,88247.0,0.00100001]
["bitfinex","BTCUSD",1745250107068,0.62151071,88248.0,88247.0,0.00100001]
["bitfinex","BTCUSD",1745250107481,1.0615146,88248.0,88247.0,0.00100001]
["bitfinex","BTCUSD",1745250107719,1.09324852,88248.0,88247.0,0.00100001]
["bitfinex","BTCUSD",1745250107899,0.00543944,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1745250108101,0.02114314,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1745250108302,0.17657115,88218.0,88216.0,0.22671551]
["bitfinex","BTCUSD",1745250108462,0.01057271,88217.0,88216.0,0.22671551]
["bitfinex","BTCUSD",1745250108663,0.17599681,88217.0,88216.0,0.22671551]
["bitfinex","BTCUSD",1745250108882,0.19713995,88217.0,88216.0,0.22671551]
["bitfinex","BTCUSD",1745250109083,0.19713995,88217.0,88216.0,0.22685157]
["bitfinex","BTCUSD",1745250110102,0.19713995,88217.0,88216.0,0.32336444]
["bitfinex","BTCUSD",1745250110807,0.19713995,88217.0,88216.0,0.22685157]
["bitfinex","BTCUSD",1745250110977,0.20257939,88217.0,88216.0,0.22785157]
["bitfinex","BTCUSD",1745250111794,0.2110667,88217.0,88216.0,0.22785157]
["bitfinex","BTCUSD",1745250111994,0.2110667,88217.0,88216.0,0.22685157]
["bitfinex","BTCUSD",1745250112421,0.2110667,88217.0,88216.0,0.22785157]
["bitfinex","BTCUSD",1745250114461,0.2110667,88217.0,88216.0,0.00113606]
["bitfinex","BTCUSD",1745250115030,0.2110667,88217.0,88216.0,0.2278523]
["bitfinex","BTCUSD",1745250115462,0.2110667,88217.0,88216.0,0.00113606]
["bitfinex","BTCUSD",1745250115621,0.2110667,88217.0,88216.0,0.2278523]
["bitfinex","BTCUSD",1745250116828,0.2110667,88217.0,88216.0,0.00113606]
["bitfinex","BTCUSD",1745250117667,0.2110667,88217.0,88216.0,0.2278523]
["bitfinex","BTCUSD",1745250117870,0.2110667,88217.0,88216.0,0.00113606]
["bitfinex","BTCUSD",1745250118532,0.2110667,88217.0,88216.0,0.2278523]
["bitfinex","BTCUSD",1745250119465,0.2110667,88217.0,88216.0,0.2268523]
["bitfinex","BTCUSD",1745250121338,0.59546563,88217.0,88216.0,0.00013606]
["bitfinex","BTCUSD",1745250121562,0.3110667,88217.0,88216.0,0.00013606]
["bitfinex","BTCUSD",1745250121762,0.53778037,88217.0,88216.0,0.00013606]
["bitfinex","BTCUSD",1745250122638,0.53878037,88217.0,88216.0,0.00013606]
["bitfinex","BTCUSD",1745250122868,0.76628836,88217.0,88216.0,0.00013606]
["bitfinex","BTCUSD",1745250123074,0.81258836,88217.0,88216.0,0.00013606]
["bitfinex","BTCUSD",1745250123275,0.91258836,88217.0,88216.0,0.00013606]
["bitfinex","BTCUSD",1745250123478,0.79883631,88217.0,88216.0,0.00013606]
["bitfinex","BTCUSD",1745250123966,0.37672652,88212.0,88211.0,0.0004225]
["bitfinex","BTCUSD",1745250124120,0.65708596,88212.0,88211.0,0.0004225]
["bitfinex","BTCUSD",1745250124319,0.6621286,88212.0,88211.0,0.0004225]
["bitfinex","BTCUSD",1745250124546,0.45654522,88212.0,88211.0,0.0004225]
["bitfinex","BTCUSD",1745250124719,0.55654522,88212.0,88211.0,0.0004225]
["bitfinex","BTCUSD",1745250124942,0.35675849,88212.0,88211.0,0.22715159]
["bitfinex","BTCUSD",1745250125147,0.20271585,88212.0,88211.0,0.41356244]
["bitfinex","BTCUSD",1745250125779,0.20171585,88212.0,88211.0,0.41356244]
["bitfinex","BTCUSD",1745250125980,0.20171585,88212.0,88211.0,0.46096244]
["bitfinex","BTCUSD",1745250126779,0.20171585,88212.0,88211.0,0.46196244]
["bitfinex","BTCUSD",1745250127180,0.20171585,88212.0,88211.0,0.46096244]
["bitfinex","BTCUSD",1745250127380,0.20171585,88212.0,88211.0,0.41456244]
["bitfinex","BTCUSD",1745250127590,0.20171585,88212.0,88211.0,0.41756244]
["bitfinex","BTCUSD",1745250128217,0.20171585,88212.0,88211.0,0.35744838]
["bitfinex","BTCUSD",1745250128372,0.20171585,88212.0,88211.0,0.35944838]
["bitfinex","BTCUSD",1745250133470,0.20171585,88212.0,88211.0,0.23115159]
["bitfinex","BTCUSD",1745250134104,0.20715529,88212.0,88211.0,0.23115159]
["bitfinex","BTCUSD",1745250135165,0.20715529,88212.0,88211.0,0.22915159]
["bitfinex","BTCUSD",1745250135366,0.20715529,88212.0,88211.0,0.22815159]
["bitfinex","BTCUSD",1745250135512,0.21356251,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250135714,0.21356251,88212.0,88211.0,0.30271542]
["bitfinex","BTCUSD",1745250135960,0.21356251,88212.0,88211.0,0.30071542]
["bitfinex","BTCUSD",1745250136170,0.21356251,88212.0,88211.0,0.29971542]
["bitfinex","BTCUSD",1745250136371,0.21356251,88212.0,88211.0,0.22815159]
["bitfinex","BTCUSD",1745250136514,0.21356251,88212.0,88211.0,0.22915159]
["bitfinex","BTCUSD",1745250137128,0.20812307,88212.0,88211.0,0.22915159]
["bitfinex","BTCUSD",1745250137342,0.21356251,88212.0,88211.0,0.22915159]
["bitfinex","BTCUSD",1745250137744,0.20812307,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250137945,0.21356251,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250139327,0.31356251,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250140377,0.31356251,88212.0,88211.0,0.30191542]
["bitfinex","BTCUSD",1745250140904,0.31356251,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250141951,0.21356251,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250143738,0.20812307,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250143943,0.21356251,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250144574,0.20812307,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250144786,0.21356251,88212.0,88211.0,0.32458883]
["bitfinex","BTCUSD",1745250144987,0.21356251,88212.0,88211.0,0.23015159]
["bitfinex","BTCUSD",1745250147790,0.48678903,88212.0,88211.0,0.0034225]
["bitfinex","BTCUSD",1745250148176,0.53318903,88212.0,88211.0,0.0034225]
["bitfinex","BTCUSD",1745250148603,0.53318903,88212.0,88211.0,0.0024225]
["bitfinex","BTCUSD",1745250149101,0.15,88202.0,88200.0,0.2380952]
["bitfinex","BTCUSD",1745250149309,0.31543944,88202.0,88201.0,0.22675479]
["bitfinex","BTCUSD",1745250149569,0.33658258,88202.0,88201.0,0.22675479]
["bitfinex","BTCUSD",1745250149985,0.34715529,88202.0,88201.0,0.22675479]
["bitfinex","BTCUSD",1745250150578,0.00543944,88201.0,88197.0,0.23810329]
["bitfinex","BTCUSD",1745250150780,0.16543944,88201.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745250151133,0.16643944,88201.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745250151345,0.17701215,88201.0,88200.0,0.22675736]
["bitfinex","BTCUSD",1745250151684,0.00543944,88199.0,88198.0,0.23810043]
["bitfinex","BTCUSD",1745250151897,0.18262543,88199.0,88198.0,0.23810043]
["bitfinex","BTCUSD",1745250152313,0.20379353,88199.0,88198.0,0.23810043]
["bitfinex","BTCUSD",1745250152673,0.21436624,88199.0,88198.0,0.23810043]
["bitfinex","BTCUSD",1745250153269,0.21436624,88199.0,88198.0,0.23910043]
["bitfinex","BTCUSD",1745250153490,0.21436624,88199.0,88198.0,0.24010043]
["bitfinex","BTCUSD",1745250153697,0.19718025,88199.0,88198.0,0.33445206]
["bitfinex","BTCUSD",1745250153871,0.19718025,88199.0,88198.0,0.24010043]
["bitfinex","BTCUSD",1745250156412,0.19718025,88199.0,88198.0,0.65190043]
["bitfinex","BTCUSD",1745250158375,0.19718025,88199.0,88198.0,0.4138]
["bitfinex","BTCUSD",1745250158526,0.51634019,88199.0,88198.0,0.4138]
["bitfinex","BTCUSD",1745250159289,0.51634019,88199.0,88198.0,0.4128]
["bitfinex","BTCUSD",1745250159750,0.51634019,88199.0,88198.0,0.40330314]
["bitfinex","BTCUSD",1745250160695,0.23220452,88197.0,88196.0,0.0004225]
["bitfinex","BTCUSD",1745250160896,0.39277723,88197.0,88196.0,0.0004225]
["bitfinex","BTCUSD",1745250161184,0.41394533,88197.0,88196.0,0.0004225]
["bitfinex","BTCUSD",1745250161990,0.75394533,88197.0,88196.0,0.0004225]
["bitfinex","BTCUSD",1745250162146,0.75494533,88197.0,88196.0,0.0004225]
["bitfinex","BTCUSD",1745250162748,0.86870127,88197.0,88196.0,0.0004225]
["bitfinex","BTCUSD",1745250165146,0.25543944,88188.0,88187.0,0.00609706]
["bitfinex","BTCUSD",1745250165281,0.32660754,88188.0,88187.0,0.23288785]
["bitfinex","BTCUSD",1745250165710,0.32660754,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745250165911,0.00543944,88186.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1745250166139,0.16543944,88186.0,88185.0,0.23813573]
["bitfinex","BTCUSD",1745250166308,0.18660754,88186.0,88185.0,0.23813573]
["bitfinex","BTCUSD",1745250166515,0.18660754,88186.0,88185.0,0.23858907]
["bitfinex","BTCUSD",1745250166711,0.18660754,88186.0,88185.0,0.00045334]
["bitfinex","BTCUSD",1745250166914,0.19718025,88186.0,88185.0,0.22724928]
["bitfinex","BTCUSD",1745250167255,0.20576752,88186.0,88185.0,0.00145334]
["bitfinex","BTCUSD",1745250167798,0.20576752,88186.0,88185.0,0.22824928]
["bitfinex","BTCUSD",1745250168402,0.20576752,88186.0,88185.0,0.00145334]
["bitfinex","BTCUSD",1745250168605,0.43256088,88186.0,88185.0,0.00145334]
["bitfinex","BTCUSD",1745250168749,0.47846088,88186.0,88185.0,0.00145334]
["bitfinex","BTCUSD",1745250168949,0.47846088,88186.0,88185.0,0.00245334]
["bitfinex","BTCUSD",1745250169358,0.59221682,88186.0,88185.0,0.00245334]
["bitfinex","BTCUSD",1745250169562,0.63871682,88186.0,88185.0,0.00245334]
["bitfinex","BTCUSD",1745250170143,0.63871682,88186.0,88185.0,0.00145334]
["bitfinex","BTCUSD",1745250170353,0.63871682,88186.0,88185.0,0.00245334]
["bitfinex","BTCUSD",1745250170795,0.63871682,88186.0,88185.0,0.00145334]
["bitfinex","BTCUSD",1745250170985,0.33224309,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745250171196,0.51341119,88182.0,88181.0,0.00205654]
["bitfinex","BTCUSD",1745250172481,0.5239839,88182.0,88181.0,0.00205654]
["bitfinex","BTCUSD",1745250172631,0.29718025,88182.0,88181.0,0.00205654]
["bitfinex","BTCUSD",1745250173246,0.75093619,88182.0,88181.0,0.00305654]
["bitfinex","BTCUSD",1745250173609,0.75193619,88182.0,88181.0,0.00305654]
["bitfinex","BTCUSD",1745250173805,0.00543944,88171.0,88170.0,0.22683236]
["bitfinex","BTCUSD",1745250174063,0.16543944,88171.0,88170.0,0.22683236]
["bitfinex","BTCUSD",1745250174234,0.18660754,88171.0,88170.0,0.22683236]
["bitfinex","BTCUSD",1745250175155,0.19718025,88171.0,88170.0,0.22683236]
["bitfinex","BTCUSD",1745250175792,0.19718025,88171.0,88170.0,0.22883236]
["bitfinex","BTCUSD",1745250175992,0.19718025,88171.0,88170.0,0.22983236]
["bitfinex","BTCUSD",1745250176421,0.03718025,88171.0,88170.0,0.22983236]
["bitfinex","BTCUSD",1745250176848,0.20718025,88171.0,88170.0,0.22983236]
["bitfinex","BTCUSD",1745250177651,0.19534139,88171.0,88170.0,0.22983236]
["bitfinex","BTCUSD",1745250178447,0.21331653,88171.0,88170.0,0.22983236]
["bitfinex","BTCUSD",1745250178657,0.19534139,88171.0,88170.0,0.6331355]
["bitfinex","BTCUSD",1745250180023,0.17534139,88171.0,88170.0,0.6331355]
["bitfinex","BTCUSD",1745250187039,0.001,88182.0,88181.0,0.22680622]
["bitfinex","BTCUSD",1745250187231,0.061,88182.0,88181.0,0.63010936]
["bitfinex","BTCUSD",1745250187442,0.061,88182.0,88181.0,0.85450722]
["bitfinex","BTCUSD",1745250187662,0.0531972,88205.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745250187871,0.161,88197.0,88196.0,0.34279092]
["bitfinex","BTCUSD",1745250188090,0.16145362,88197.0,88196.0,0.34052359]
["bitfinex","BTCUSD",1745250188292,0.16145362,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745250188293,0.17006498,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745250188493,0.17006498,88197.0,88196.0,0.25800858]
["bitfinex","BTCUSD",1745250191607,0.17006498,88197.0,88196.0,0.66131172]
["bitfinex","BTCUSD",1745250192365,0.17006498,88197.0,88196.0,0.40330314]
["bitfinex","BTCUSD",1745250194047,0.17006498,88197.0,88196.0,0.40286581]
["bitfinex","BTCUSD",1745250194266,0.17006498,88197.0,88196.0,0.5311626]
["bitfinex","BTCUSD",1745250194464,0.0008456,88207.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1745250194672,0.0608456,88207.0,88206.0,0.76683873]
["bitfinex","BTCUSD",1745250194875,0.06098162,88207.0,88206.0,0.88059078]
["bitfinex","BTCUSD",1745250195718,0.06198162,88207.0,88206.0,0.88059078]
["bitfinex","BTCUSD",1745250196281,0.06298162,88207.0,88206.0,0.88059078]
["bitfinex","BTCUSD",1745250196490,0.06198162,88207.0,88206.0,0.88059078]
["bitfinex","BTCUSD",1745250196709,0.06098162,88207.0,88206.0,0.88059078]
["bitfinex","BTCUSD",1745250196916,0.06198162,88207.0,88206.0,0.88059078]
["bitfinex","BTCUSD",1745250197887,0.07061743,88207.0,88206.0,0.88059078]
["bitfinex","BTCUSD",1745250198118,0.13,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1745250198330,0.1708454,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1745250198532,0.17936823,88223.0,88222.0,0.22670082]
["bitfinex","BTCUSD",1745250198678,0.17936823,88223.0,88222.0,0.34045676]
["bitfinex","BTCUSD",1745250199084,0.18990547,88223.0,88222.0,0.34045676]
["bitfinex","BTCUSD",1745250199286,0.19190547,88223.0,88222.0,0.44954174]
["bitfinex","BTCUSD",1745250199505,0.21397996,88223.0,88222.0,0.44954174]
["bitfinex","BTCUSD",1745250199717,0.21197996,88223.0,88222.0,0.44954174]
["bitfinex","BTCUSD",1745250199870,0.19090547,88223.0,88222.0,0.44954174]
["bitfinex","BTCUSD",1745250200072,0.19290547,88223.0,88222.0,0.44954174]
["bitfinex","BTCUSD",1745250200275,0.02107449,88231.0,88230.0,0.24122111]
["bitfinex","BTCUSD",1745250200520,0.06107449,88231.0,88230.0,0.79957492]
["bitfinex","BTCUSD",1745250201326,0.04,88231.0,88230.0,0.79957492]
["bitfinex","BTCUSD",1745250202721,0.04,88231.0,88230.0,0.80057492]
["bitfinex","BTCUSD",1745250205953,0.04,88231.0,88230.0,0.63948026]
["bitfinex","BTCUSD",1745250206161,0.04,88231.0,88230.0,0.4128]
["bitfinex","BTCUSD",1745250206571,0.06107449,88231.0,88230.0,0.4128]
["bitfinex","BTCUSD",1745250206927,0.06107449,88231.0,88230.0,0.52655594]
["bitfinex","BTCUSD",1745250207540,0.06107449,88231.0,88230.0,0.54109679]
["bitfinex","BTCUSD",1745250207905,0.04,88231.0,88230.0,0.65484884]
["bitfinex","BTCUSD",1745250208109,0.04,88231.0,88230.0,0.65384884]
["bitfinex","BTCUSD",1745250208550,0.04,88231.0,88230.0,0.65484884]
["bitfinex","BTCUSD",1745250208767,1e-08,88247.0,88246.0,0.24118001]
["bitfinex","BTCUSD",1745250208981,0.17000001,88247.0,88246.0,0.35493595]
["bitfinex","BTCUSD",1745250209190,0.17013618,88247.0,88246.0,0.35493595]
["bitfinex","BTCUSD",1745250209367,0.1748511,88247.0,88246.0,0.35493595]
["bitfinex","BTCUSD",1745250209605,0.1748511,88247.0,88246.0,0.46079115]
["bitfinex","BTCUSD",1745250210030,0.17013618,88247.0,88246.0,0.46079115]
["bitfinex","BTCUSD",1745250210232,0.17013618,88247.0,88246.0,0.46179115]
["bitfinex","BTCUSD",1745250210632,0.17013618,88247.0,88246.0,0.47838398]
["bitfinex","BTCUSD",1745250210877,0.17013618,88247.0,88246.0,0.47938398]
["bitfinex","BTCUSD",1745250211360,0.17013618,88247.0,88246.0,0.47838398]
["bitfinex","BTCUSD",1745250211556,0.17013618,88247.0,88246.0,0.47938398]
["bitfinex","BTCUSD",1745250211984,0.17013618,88247.0,88246.0,0.47838398]
["bitfinex","BTCUSD",1745250212127,0.17013618,88247.0,88246.0,0.47938398]
["bitfinex","BTCUSD",1745250213096,0.17013618,88247.0,88246.0,0.48038398]
["bitfinex","BTCUSD",1745250214003,0.18062994,88247.0,88246.0,0.48038398]
["bitfinex","BTCUSD",1745250216094,0.18062994,88247.0,88246.0,0.58502398]
["bitfinex","BTCUSD",1745250216282,0.18062994,88247.0,88246.0,0.4480351]
["bitfinex","BTCUSD",1745250216482,0.18062994,88247.0,88246.0,0.3433951]
["bitfinex","BTCUSD",1745250217887,0.18062994,88247.0,88246.0,0.7551951]
["bitfinex","BTCUSD",1745250218512,0.18062994,88247.0,88246.0,0.4148]
["bitfinex","BTCUSD",1745250218719,0.18554442,88247.0,88246.0,0.4148]
["bitfinex","BTCUSD",1745250219113,0.18554442,88247.0,88246.0,0.50387594]
["bitfinex","BTCUSD",1745250219319,0.18554442,88247.0,88246.0,0.4138]
["bitfinex","BTCUSD",1745250219522,0.18554442,88247.0,88246.0,0.63943916]
["bitfinex","BTCUSD",1745250219754,0.18654442,88247.0,88246.0,0.40713973]
["bitfinex","BTCUSD",1745250220005,0.42957711,88247.0,88246.0,0.40713973]
["bitfinex","BTCUSD",1745250220374,0.57957711,88247.0,88246.0,0.40713973]
["bitfinex","BTCUSD",1745250220968,0.57957711,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745250220969,0.01133221,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1745250221114,0.0258867,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1745250221329,0.1758867,88243.0,88241.0,0.2266514]
["bitfinex","BTCUSD",1745250221531,0.02105642,88242.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1745250221798,0.00482247,88241.0,88240.0,0.23798723]
["bitfinex","BTCUSD",1745250222009,0.17587889,88241.0,88240.0,0.23798723]
["bitfinex","BTCUSD",1745250222213,0.17687889,88241.0,88240.0,0.23798723]
["bitfinex","BTCUSD",1745250222593,0.18737265,88241.0,88240.0,0.23798723]
["bitfinex","BTCUSD",1745250223029,0.18837265,88241.0,88240.0,0.23798723]
["bitfinex","BTCUSD",1745250224079,0.18837265,88241.0,88234.0,0.22666956]
["bitfinex","BTCUSD",1745250224288,0.02105642,88240.0,88238.0,0.22665859]
["bitfinex","BTCUSD",1745250224485,0.17105642,88240.0,88238.0,0.22665859]
["bitfinex","BTCUSD",1745250224712,0.02587107,88239.0,88238.0,0.22665859]
["bitfinex","BTCUSD",1745250224885,0.18636483,88239.0,88238.0,0.22665859]
["bitfinex","BTCUSD",1745250227233,0.18636483,88239.0,88238.0,0.32072507]
["bitfinex","BTCUSD",1745250227678,0.18155018,88239.0,88238.0,0.32072507]
["bitfinex","BTCUSD",1745250227884,0.18625822,88239.0,88238.0,0.22665859]
["bitfinex","BTCUSD",1745250228503,0.01133298,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745250228740,0.01133298,88238.0,88235.0,0.23799827]
["bitfinex","BTCUSD",1745250228741,0.16,88238.0,88235.0,0.23799827]
["bitfinex","BTCUSD",1745250228922,0.00470023,88237.0,88236.0,0.2266643]
["bitfinex","BTCUSD",1745250229091,0.15470023,88237.0,88236.0,0.2266643]
["bitfinex","BTCUSD",1745250229417,0.18625041,88237.0,88236.0,0.2266643]
["bitfinex","BTCUSD",1745250229631,0.18625041,88237.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1745250229995,0.18625041,88237.0,88236.0,0.22666485]
["bitfinex","BTCUSD",1745250230197,0.16519399,88237.0,88236.0,0.22666485]
["bitfinex","BTCUSD",1745250231035,0.18632698,88237.0,88236.0,0.22666485]
["bitfinex","BTCUSD",1745250231288,0.18632698,88237.0,88236.0,0.32186688]
["bitfinex","BTCUSD",1745250231776,0.18162675,88237.0,88236.0,0.32186688]
["bitfinex","BTCUSD",1745250231971,0.18162675,88237.0,88236.0,0.30205315]
["bitfinex","BTCUSD",1745250235361,0.18162675,88237.0,88236.0,0.20685112]
["bitfinex","BTCUSD",1745250235588,0.19295986,88237.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1745250235796,0.01133529,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1745250235968,0.01133594,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1745250236177,0.22672909,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1745250236355,0.15677435,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1745250236565,0.15677435,88211.0,88210.0,0.22757646]
["bitfinex","BTCUSD",1745250236766,0.22730734,88211.0,88210.0,0.0008448]
["bitfinex","BTCUSD",1745250236964,0.46453019,88211.0,88210.0,0.0008448]
["bitfinex","BTCUSD",1745250237173,0.46453019,88211.0,88210.0,0.0028448]
["bitfinex","BTCUSD",1745250237405,0.2378011,88211.0,88210.0,0.22957646]
["bitfinex","BTCUSD",1745250238683,0.2378011,88211.0,88210.0,0.0028448]
["bitfinex","BTCUSD",1745250238914,0.24624207,88211.0,88210.0,0.0008448]
["bitfinex","BTCUSD",1745250239071,0.24624207,88211.0,88210.0,0.22757646]
["bitfinex","BTCUSD",1745250240429,0.24624207,88211.0,88210.0,0.29908261]
["bitfinex","BTCUSD",1745250240582,0.24624207,88211.0,88210.0,0.0008448]
["bitfinex","BTCUSD",1745250240583,0.47297116,88211.0,88210.0,0.0008448]
["bitfinex","BTCUSD",1745250240792,0.47674965,88203.0,88202.0,0.0006896]
["bitfinex","BTCUSD",1745250240998,0.80039935,88203.0,88202.0,0.0006896]
["bitfinex","BTCUSD",1745250241203,0.82153234,88203.0,88202.0,0.0006896]
["bitfinex","BTCUSD",1745250242591,0.82153234,88203.0,88181.0,0.01334031]
["bitfinex","BTCUSD",1745250242592,0.22676508,88197.0,88181.0,0.002]
["bitfinex","BTCUSD",1745250242793,0.43636508,88197.0,88196.0,0.17623418]
["bitfinex","BTCUSD",1745250243017,0.45749807,88197.0,88196.0,0.17623418]
["bitfinex","BTCUSD",1745250244230,0.45849807,88197.0,88196.0,0.17623418]
["bitfinex","BTCUSD",1745250244539,0.46899183,88197.0,88196.0,0.17623418]
["bitfinex","BTCUSD",1745250246287,0.97214777,88197.0,88196.0,0.17623418]
["bitfinex","BTCUSD",1745250246514,0.97214777,88197.0,88196.0,0.12943418]
["bitfinex","BTCUSD",1745250247134,1.07574777,88197.0,88196.0,0.12943418]
["bitfinex","BTCUSD",1745250247542,1.32674777,88197.0,88196.0,0.12943418]
["bitfinex","BTCUSD",1745250251427,1.32674777,88197.0,88196.0,0.12376874]
["bitfinex","BTCUSD",1745250251557,1.32674777,88197.0,88196.0,0.00013602]
["bitfinex","BTCUSD",1745250253002,0.47680365,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745250253180,0.63680365,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745250253820,0.65232297,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745250254034,0.68394972,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1745250254227,0.68394972,88182.0,88181.0,0.003]
["bitfinex","BTCUSD",1745250254402,0.45714607,88182.0,88181.0,0.003]
["bitfinex","BTCUSD",1745250254601,0.68394972,88182.0,88181.0,0.003]
["bitfinex","BTCUSD",1745250254819,0.20020743,88182.0,88181.0,0.004]
["bitfinex","BTCUSD",1745250255016,0.20020743,88182.0,88181.0,0.23080622]
["bitfinex","BTCUSD",1745250255194,0.20020743,88182.0,88181.0,0.0622615]
["bitfinex","BTCUSD",1745250255415,0.20020743,88182.0,88181.0,0.004]
["bitfinex","BTCUSD",1745250255811,0.21525703,88182.0,88181.0,0.004]
["bitfinex","BTCUSD",1745250256047,0.21525703,88182.0,88174.0,0.22682423]
["bitfinex","BTCUSD",1745250256048,0.01134044,88180.0,88174.0,0.22682423]
["bitfinex","BTCUSD",1745250256283,0.14,88180.0,88177.0,0.23815689]
["bitfinex","BTCUSD",1745250256454,0.03162675,88179.0,88177.0,0.23815689]
["bitfinex","BTCUSD",1745250256648,0.18162675,88179.0,88177.0,0.23815689]
["bitfinex","BTCUSD",1745250257017,0.02113299,88178.0,88177.0,0.23815733]
["bitfinex","BTCUSD",1745250257135,0.02113299,88178.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745250257496,0.18162675,88178.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1745250257832,0.18162675,88178.0,88177.0,0.23815733]
["bitfinex","BTCUSD",1745250258702,0.40844286,88178.0,88174.0,0.23816345]
["bitfinex","BTCUSD",1745250258939,0.01134095,88176.0,88171.0,0.23817254]
["bitfinex","BTCUSD",1745250259160,0.15,88176.0,88174.0,0.22682243]
["bitfinex","BTCUSD",1745250259337,0.15,88176.0,88175.0,0.22682166]
["bitfinex","BTCUSD",1745250259755,0.16049376,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1745250259929,0.23816814,88173.0,88170.0,0.0004226]
["bitfinex","BTCUSD",1745250260131,0.16134134,88173.0,88170.0,0.0004226]
["bitfinex","BTCUSD",1745250260496,0.24789428,88172.0,88171.0,0.001]
["bitfinex","BTCUSD",1745250260672,0.39789428,88172.0,88171.0,0.001]
["bitfinex","BTCUSD",1745250260804,0.40838804,88172.0,88171.0,0.001]
["bitfinex","BTCUSD",1745250261013,0.18155867,88172.0,88171.0,0.001]
["bitfinex","BTCUSD",1745250261438,0.18155867,88172.0,88171.0,0.22783195]
["bitfinex","BTCUSD",1745250261648,0.40838804,88172.0,88170.0,0.0004226]
["bitfinex","BTCUSD",1745250261871,0.02106491,88171.0,88170.0,0.0004226]
["bitfinex","BTCUSD",1745250262071,0.17106491,88171.0,88170.0,0.22725712]
["bitfinex","BTCUSD",1745250262314,0.17106491,88171.0,88170.0,0.0004226]
["bitfinex","BTCUSD",1745250262694,0.18155867,88171.0,88170.0,0.22825712]
["bitfinex","BTCUSD",1745250263053,0.18155867,88171.0,88170.0,0.0014226]
["bitfinex","BTCUSD",1745250263233,0.18155867,88171.0,88170.0,0.0024226]
["bitfinex","BTCUSD",1745250263447,0.40839062,88171.0,88170.0,0.0024226]
["bitfinex","BTCUSD",1745250263687,0.40839062,88171.0,88170.0,0.0034226]
["bitfinex","BTCUSD",1745250263898,1.22541192,88170.0,88169.0,0.0008452]
["bitfinex","BTCUSD",1745250264108,1.38541192,88170.0,88169.0,0.0008452]
["bitfinex","BTCUSD",1745250264342,1.17964231,88170.0,88169.0,0.0008452]
["bitfinex","BTCUSD",1745250264874,1.19013607,88170.0,88169.0,0.0008452]
["bitfinex","BTCUSD",1745250265281,1.19013607,88170.0,88169.0,0.00129882]
["bitfinex","BTCUSD",1745250265912,1.19013607,88170.0,88169.0,0.22813591]
["bitfinex","BTCUSD",1745250266120,1.41697059,88170.0,88169.0,0.00229882]
["bitfinex","BTCUSD",1745250266334,1.41697059,88170.0,88169.0,0.00329882]
["bitfinex","BTCUSD",1745250266970,1.51697059,88170.0,88169.0,0.00329882]
["bitfinex","BTCUSD",1745250267190,0.22686103,88160.0,88157.0,0.22771038]
["bitfinex","BTCUSD",1745250267385,0.39686103,88160.0,88158.0,0.22742343]
["bitfinex","BTCUSD",1745250267539,0.17,88160.0,88158.0,0.2274218]
["bitfinex","BTCUSD",1745250267742,0.17,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745250268137,0.19116607,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745250268344,0.20165983,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1745250269147,0.20165983,88160.0,88159.0,0.22786282]
["bitfinex","BTCUSD",1745250269522,0.20165983,88160.0,88159.0,0.32547287]
["bitfinex","BTCUSD",1745250270284,0.42852008,88160.0,88159.0,0.003]
["bitfinex","BTCUSD",1745250271038,0.43986309,88160.0,88155.0,0.23821542]
["bitfinex","BTCUSD",1745250271268,0.01049376,88159.0,88152.0,0.23864639]
["bitfinex","BTCUSD",1745250271474,0.01049376,88159.0,88152.0,0.22730323]
["bitfinex","BTCUSD",1745250271475,0.23821875,88155.0,88152.0,0.22730323]
["bitfinex","BTCUSD",1745250271679,0.16,88155.0,88153.0,0.22687726]
["bitfinex","BTCUSD",1745250271839,0.02116607,88154.0,88153.0,0.22687726]
["bitfinex","BTCUSD",1745250272019,0.18116607,88154.0,88153.0,0.22687726]
["bitfinex","BTCUSD",1745250272221,0.19165983,88154.0,88153.0,0.22687726]
["bitfinex","BTCUSD",1745250272607,0.19165983,88154.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1745250273242,0.19165983,88154.0,88153.0,0.29992224]
["bitfinex","BTCUSD",1745250273444,0.19165983,88154.0,88153.0,0.22887826]
["bitfinex","BTCUSD",1745250274209,0.20035842,88154.0,88153.0,0.22987826]
["bitfinex","BTCUSD",1745250276265,0.20035842,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1745250276480,0.20035842,88154.0,88153.0,0.22987826]
["bitfinex","BTCUSD",1745250276684,0.20035842,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1745250276887,0.20035842,88154.0,88153.0,0.22987826]
["bitfinex","BTCUSD",1745250277503,0.20035842,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1745250277740,0.20035842,88154.0,88153.0,0.22987826]
["bitfinex","BTCUSD",1745250278452,0.20035842,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1745250278587,0.20035842,88154.0,88153.0,0.22987826]
["bitfinex","BTCUSD",1745250279271,0.20035842,88154.0,88153.0,0.003]
["bitfinex","BTCUSD",1745250279901,0.20035842,88154.0,88153.0,0.22987826]
["bitfinex","BTCUSD",1745250282320,0.20035842,88154.0,88153.0,0.22421192]
["bitfinex","BTCUSD",1745250282826,0.20035842,88154.0,88153.0,0.22687826]
["bitfinex","BTCUSD",1745250283077,0.20035842,88154.0,88152.0,0.22930364]
["bitfinex","BTCUSD",1745250283078,0.37687826,88153.0,88152.0,0.0024231]
["bitfinex","BTCUSD",1745250283287,0.4576124,88153.0,88152.0,0.0024231]
["bitfinex","BTCUSD",1745250283488,0.22690658,88142.0,88141.0,0.4118]
["bitfinex","BTCUSD",1745250283638,0.37690658,88142.0,88141.0,0.4118]
["bitfinex","BTCUSD",1745250284021,0.39807265,88142.0,88141.0,0.4118]
["bitfinex","BTCUSD",1745250284425,0.37690915,88141.0,88128.0,0.23828829]
["bitfinex","BTCUSD",1745250284630,0.52690915,88141.0,88126.0,0.4118]
["bitfinex","BTCUSD",1745250284836,0.57978355,88141.0,88126.0,0.4118]
["bitfinex","BTCUSD",1745250285188,0.67978355,88141.0,88126.0,0.4118]
["bitfinex","BTCUSD",1745250285674,0.69027731,88141.0,88126.0,0.4118]
["bitfinex","BTCUSD",1745250285882,0.69027731,88141.0,88126.0,0.42314738]
["bitfinex","BTCUSD",1745250286511,0.65856898,88141.0,88126.0,0.42314738]
["bitfinex","BTCUSD",1745250286707,0.66356898,88141.0,88140.0,0.0014228]
["bitfinex","BTCUSD",1745250286931,0.78032492,88141.0,88140.0,0.0014228]
["bitfinex","BTCUSD",1745250287897,0.77732492,88141.0,88140.0,0.0014228]
["bitfinex","BTCUSD",1745250288126,0.78232492,88141.0,88140.0,0.0024228]
["bitfinex","BTCUSD",1745250289759,0.83132492,88141.0,88140.0,0.0024228]
["bitfinex","BTCUSD",1745250290348,0.81756898,88141.0,88140.0,0.0024228]
["bitfinex","BTCUSD",1745250293432,0.76856898,88141.0,88140.0,0.0024228]
["bitfinex","BTCUSD",1745250293637,0.41856898,88141.0,88140.0,0.0024228]
["bitfinex","BTCUSD",1745250293839,0.19165983,88141.0,88140.0,0.0024228]
["bitfinex","BTCUSD",1745250294861,0.18165983,88141.0,88140.0,0.0004228]
["bitfinex","BTCUSD",1745250295042,0.18465983,88141.0,88140.0,0.22733453]
["bitfinex","BTCUSD",1745250295563,0.18165983,88141.0,88140.0,0.22733453]
["bitfinex","BTCUSD",1745250295774,0.18465983,88141.0,88140.0,0.22733453]
["bitfinex","BTCUSD",1745250296212,0.18765983,88141.0,88140.0,0.22733453]
["bitfinex","BTCUSD",1745250296655,0.18465983,88141.0,88140.0,0.0004228]
["bitfinex","BTCUSD",1745250296799,0.18465983,88141.0,88140.0,0.22733453]
["bitfinex","BTCUSD",1745250297007,0.18765983,88141.0,88140.0,0.22733453]
["bitfinex","BTCUSD",1745250297388,0.18765983,88141.0,88140.0,0.0004228]
["bitfinex","BTCUSD",1745250297991,0.41456898,88141.0,88140.0,0.0004228]
["bitfinex","BTCUSD",1745250300814,0.18765983,88141.0,88140.0,0.0004228]
["bitfinex","BTCUSD",1745250300993,0.18765983,88141.0,88140.0,0.26969146]
["bitfinex","BTCUSD",1745250301315,0.18765983,88141.0,88140.0,0.68249146]
["bitfinex","BTCUSD",1745250302282,0.18465983,88141.0,88140.0,0.68249146]
["bitfinex","BTCUSD",1745250302502,0.18165983,88141.0,88140.0,0.68249146]
["bitfinex","BTCUSD",1745250302722,0.18365983,88141.0,88140.0,0.68249146]
["bitfinex","BTCUSD",1745250302930,0.18565983,88141.0,88140.0,0.68249146]
["bitfinex","BTCUSD",1745250304616,0.18565983,88141.0,88140.0,0.7962474]
["bitfinex","BTCUSD",1745250307504,0.41256898,88141.0,88140.0,0.4132228]
["bitfinex","BTCUSD",1745250309726,0.18565983,88141.0,88140.0,0.4132228]
["bitfinex","BTCUSD",1745250309925,0.41256898,88141.0,88140.0,0.4132228]
["bitfinex","BTCUSD",1745250319733,0.41356898,88141.0,88140.0,0.40755523]
["bitfinex","BTCUSD",1745250320491,0.01134571,88139.0,88135.0,0.2382704]
["bitfinex","BTCUSD",1745250320639,0.22691688,88138.0,88136.0,0.08823574]
["bitfinex","BTCUSD",1745250320839,0.16049376,88138.0,88137.0,0.2269192]
["bitfinex","BTCUSD",1745250321263,0.16049376,88138.0,88136.0,0.2382676]
["bitfinex","BTCUSD",1745250321662,0.39875673,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745250321868,0.39875673,88138.0,88136.0,0.06554325]
["bitfinex","BTCUSD",1745250322067,0.03166902,88137.0,88136.0,0.06554325]
["bitfinex","BTCUSD",1745250322270,0.17166902,88137.0,88136.0,0.06554325]
["bitfinex","BTCUSD",1745250322904,0.15049376,88137.0,88136.0,0.06554325]
["bitfinex","BTCUSD",1745250323104,0.1716703,88137.0,88136.0,0.06554325]
["bitfinex","BTCUSD",1745250323266,0.1736703,88137.0,88136.0,0.29246527]
["bitfinex","BTCUSD",1745250324098,0.1736703,88137.0,88136.0,0.06554325]
["bitfinex","BTCUSD",1745250324341,0.1736703,88137.0,88136.0,0.29246527]
["bitfinex","BTCUSD",1745250326917,0.22695292,88124.0,88123.0,0.0004228]
["bitfinex","BTCUSD",1745250327114,0.37695292,88124.0,88123.0,0.0004228]
["bitfinex","BTCUSD",1745250327355,0.15,88124.0,88123.0,0.2273783]
["bitfinex","BTCUSD",1745250327558,0.39812946,88124.0,88123.0,0.0004228]
["bitfinex","BTCUSD",1745250327767,0.17117654,88124.0,88123.0,0.0004228]
["bitfinex","BTCUSD",1745250327982,0.1816703,88124.0,88123.0,0.0004228]
["bitfinex","BTCUSD",1745250328157,0.1816703,88124.0,88123.0,0.086731]
["bitfinex","BTCUSD",1745250328711,0.40862322,88124.0,88123.0,0.086731]
["bitfinex","BTCUSD",1745250328944,0.40862322,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250329144,0.41462322,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250330878,0.41562322,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250331109,0.41462322,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250331283,0.41562322,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250332889,0.1886703,88124.0,88123.0,0.04134255]
["bitfinex","BTCUSD",1745250333100,0.1886703,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250333303,0.42422012,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250335647,0.1972672,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250336454,0.42422012,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250336665,0.1972672,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250337232,0.1942672,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250337434,0.42122012,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250337762,0.42322012,88124.0,88123.0,0.00046817]
["bitfinex","BTCUSD",1745250339653,0.1962672,88124.0,88123.0,0.06744355]
["bitfinex","BTCUSD",1745250340004,0.1962672,88124.0,88123.0,0.29439905]
["bitfinex","BTCUSD",1745250340629,0.1962672,88124.0,88123.0,0.06744355]
["bitfinex","BTCUSD",1745250341474,0.1962672,88124.0,88123.0,0.22742367]
["bitfinex","BTCUSD",1745250342805,0.1962672,88124.0,88122.0,0.22695618]
["bitfinex","BTCUSD",1745250343199,0.02117654,88123.0,88122.0,0.22695618]
["bitfinex","BTCUSD",1745250343408,0.16117654,88123.0,88121.0,0.24030807]
["bitfinex","BTCUSD",1745250343703,0.16117654,88123.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250343847,0.24813462,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250344047,0.38813462,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250344245,0.39862838,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250344444,0.1716703,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250345487,0.1736703,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250345681,0.40062838,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250345881,0.1736703,88122.0,88121.0,0.02013093]
["bitfinex","BTCUSD",1745250346110,0.1756703,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250346870,0.1756703,88122.0,88121.0,0.34271659]
["bitfinex","BTCUSD",1745250347075,0.1756703,88122.0,88121.0,0.11575594]
["bitfinex","BTCUSD",1745250347202,0.1756703,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1745250347402,0.1756703,88122.0,88121.0,0.27205807]
["bitfinex","BTCUSD",1745250347811,0.1756703,88122.0,88121.0,0.04509742]
["bitfinex","BTCUSD",1745250348012,0.40262838,88122.0,88121.0,0.04509742]
["bitfinex","BTCUSD",1745250348217,0.1756703,88122.0,88121.0,0.22896065]
["bitfinex","BTCUSD",1745250348618,0.1756703,88122.0,88121.0,0.38514972]
["bitfinex","BTCUSD",1745250348731,0.1756703,88122.0,88121.0,0.15818907]
["bitfinex","BTCUSD",1745250348942,0.40262838,88122.0,88121.0,0.15818907]
["bitfinex","BTCUSD",1745250349281,0.1756703,88122.0,88121.0,0.38514972]
["bitfinex","BTCUSD",1745250349664,0.40262838,88122.0,88121.0,0.15818907]
["bitfinex","BTCUSD",1745250350097,0.1756703,88122.0,88121.0,0.38514972]
["bitfinex","BTCUSD",1745250350433,0.1756703,88122.0,88121.0,0.49633676]
["bitfinex","BTCUSD",1745250350636,0.1756703,88122.0,88121.0,0.15818907]
["bitfinex","BTCUSD",1745250351878,0.1756703,88122.0,88121.0,0.38514972]
["bitfinex","BTCUSD",1745250352293,0.1756703,88122.0,88121.0,0.15818907]
["bitfinex","BTCUSD",1745250352929,0.1756703,88122.0,88121.0,0.38514972]
["bitfinex","BTCUSD",1745250353133,0.1756703,88122.0,88121.0,0.4736397]
["bitfinex","BTCUSD",1745250353303,0.1756703,88122.0,88121.0,0.60193649]
["bitfinex","BTCUSD",1745250354057,0.1756703,88122.0,88121.0,0.59626769]
["bitfinex","BTCUSD",1745250354403,0.1736703,88122.0,88121.0,0.59626769]
["bitfinex","BTCUSD",1745250354604,0.1756703,88122.0,88121.0,0.59626769]
["bitfinex","BTCUSD",1745250354955,0.1736703,88122.0,88121.0,0.59626769]
["bitfinex","BTCUSD",1745250355336,0.1756703,88122.0,88121.0,0.59626769]
["bitfinex","BTCUSD",1745250355700,0.1756703,88122.0,88121.0,0.4679709]
["bitfinex","BTCUSD",1745250357425,0.1756703,88122.0,88121.0,0.59626769]
["bitfinex","BTCUSD",1745250360355,0.1756703,88122.0,88121.0,0.37948092]
["bitfinex","BTCUSD",1745250361491,0.1756703,88122.0,88121.0,0.15252027]
["bitfinex","BTCUSD",1745250361892,0.40262838,88122.0,88121.0,0.15252027]
["bitfinex","BTCUSD",1745250364084,0.4344212,88122.0,88121.0,0.15252027]
["bitfinex","BTCUSD",1745250364579,0.22696838,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250364814,0.36696838,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250365000,0.38814492,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250365512,0.39863868,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250365853,0.40063868,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250366057,0.40263868,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250367042,0.5250235,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250367377,0.5230235,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250367582,0.5240235,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250367878,0.5230235,88118.0,88117.0,0.0004228]
["bitfinex","BTCUSD",1745250368065,0.63605512,88118.0,88105.0,0.0004229]
["bitfinex","BTCUSD",1745250368280,0.63605512,88118.0,88091.0,0.00142261]
["bitfinex","BTCUSD",1745250368281,0.56963537,88092.0,88091.0,0.00142261]
["bitfinex","BTCUSD",1745250368485,0.84517191,88092.0,88091.0,0.00142261]
["bitfinex","BTCUSD",1745250368689,0.88738751,88092.0,88091.0,0.00142261]
["bitfinex","BTCUSD",1745250370163,0.22705856,88083.0,88081.0,0.0004227]
["bitfinex","BTCUSD",1745250370520,0.02117654,88082.0,88081.0,0.0004227]
["bitfinex","BTCUSD",1745250370655,0.18117654,88082.0,88081.0,0.0004227]
["bitfinex","BTCUSD",1745250371299,0.2916703,88082.0,88081.0,0.0004227]
["bitfinex","BTCUSD",1745250371460,0.2916703,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250371814,0.30524798,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250372257,0.30624798,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250372583,0.30724798,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250372783,0.31561107,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250372955,0.31361107,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250373370,0.31461107,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250374433,0.31561107,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250374977,0.54267221,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250375675,0.54067221,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250375882,0.54167221,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250376836,0.44367221,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250377297,0.43009453,88082.0,88081.0,0.00087595]
["bitfinex","BTCUSD",1745250378091,0.2270895,88071.0,88040.0,0.2953203]
["bitfinex","BTCUSD",1745250378293,0.01135486,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1745250378442,0.17,88068.0,88065.0,0.23845938]
["bitfinex","BTCUSD",1745250378655,0.17,88068.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1745250378853,0.17,88068.0,88066.0,0.22709989]
["bitfinex","BTCUSD",1745250379076,0.17,88068.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1745250379279,0.17,88068.0,88067.0,0.07267278]
["bitfinex","BTCUSD",1745250379556,0.01135705,88051.0,88046.0,0.4118]
["bitfinex","BTCUSD",1745250379875,0.14,88051.0,88050.0,0.23850084]
["bitfinex","BTCUSD",1745250380076,0.14,88051.0,88050.0,0.35225678]
["bitfinex","BTCUSD",1745250380282,0.16938688,88051.0,88050.0,0.35225678]
["bitfinex","BTCUSD",1745250380479,0.16938688,88051.0,88050.0,0.46600883]
["bitfinex","BTCUSD",1745250380683,0.17989564,88051.0,88050.0,0.46600883]
["bitfinex","BTCUSD",1745250381039,0.17989564,88051.0,88050.0,0.4661453]
["bitfinex","BTCUSD",1745250381888,0.17989564,88051.0,88050.0,0.35239325]
["bitfinex","BTCUSD",1745250382336,0.17989564,88051.0,88050.0,0.12524959]
["bitfinex","BTCUSD",1745250382548,0.17989564,88051.0,88050.0,0.22728013]
["bitfinex","BTCUSD",1745250382751,0.18089564,88051.0,88050.0,0.22728013]
["bitfinex","BTCUSD",1745250383448,0.18189564,88051.0,88050.0,0.10094596]
["bitfinex","BTCUSD",1745250383690,0.18189564,88051.0,88050.0,0.44184167]
["bitfinex","BTCUSD",1745250384847,0.27939564,88051.0,88050.0,0.4118]
["bitfinex","BTCUSD",1745250384996,0.22959564,88051.0,88050.0,0.4118]
["bitfinex","BTCUSD",1745250385204,0.18189564,88051.0,88050.0,0.4118]
["bitfinex","BTCUSD",1745250385777,0.18189564,88051.0,88050.0,0.63894366]
["bitfinex","BTCUSD",1745250385987,0.18189564,88051.0,88050.0,0.7526996]
["bitfinex","BTCUSD",1745250386196,0.18189564,88051.0,88050.0,0.86645165]
["bitfinex","BTCUSD",1745250387087,0.22715197,88047.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250387360,0.22715398,88046.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250387581,0.37715398,88046.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250387803,0.16421066,88046.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250388019,0.39817423,88046.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250388260,0.17102025,88046.0,88045.0,0.02431809]
["bitfinex","BTCUSD",1745250388456,0.40868299,88046.0,88045.0,0.02431809]
["bitfinex","BTCUSD",1745250388877,0.49965204,88046.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250389718,0.59505204,88046.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250390763,0.69937204,88046.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250391796,0.70037204,88046.0,88045.0,0.0004227]
["bitfinex","BTCUSD",1745250392259,0.70037204,88046.0,87993.0,0.2386531]
["bitfinex","BTCUSD",1745250392260,0.79610553,88000.0,87993.0,0.2386531]
["bitfinex","BTCUSD",1745250392477,0.79610553,88000.0,87992.0,0.01178736]
["bitfinex","BTCUSD",1745250392478,0.93610516,88000.0,87999.0,0.11375594]
["bitfinex","BTCUSD",1745250392683,0.70883159,88000.0,87999.0,0.11375594]
["bitfinex","BTCUSD",1745250392894,0.2272753,87999.0,87994.0,0.4118]
["bitfinex","BTCUSD",1745250393106,0.15,87999.0,87994.0,0.4118]
["bitfinex","BTCUSD",1745250393314,0.15855527,87999.0,87992.0,0.0004227]
["bitfinex","BTCUSD",1745250393510,0.15855527,87999.0,87998.0,0.00107]
["bitfinex","BTCUSD",1745250393748,0.15855527,87999.0,87998.0,0.00020645]
["bitfinex","BTCUSD",1745250393960,0.17957552,87999.0,87998.0,0.00020645]
["bitfinex","BTCUSD",1745250394170,0.17957552,87999.0,87998.0,0.02627118]
["bitfinex","BTCUSD",1745250394797,0.17957552,87999.0,87998.0,0.02727118]
["bitfinex","BTCUSD",1745250395046,0.17957552,87999.0,87998.0,0.00220645]
["bitfinex","BTCUSD",1745250395256,0.17957552,87999.0,87998.0,0.00120645]
["bitfinex","BTCUSD",1745250395468,0.28103447,87999.0,87998.0,0.00120645]
["bitfinex","BTCUSD",1745250395694,0.28203447,87999.0,87998.0,0.00120645]
["bitfinex","BTCUSD",1745250395904,0.38203447,87999.0,87998.0,0.00020645]
["bitfinex","BTCUSD",1745250396084,0.74019041,87999.0,87998.0,0.00020645]
["bitfinex","BTCUSD",1745250396318,0.74119041,87999.0,87998.0,0.00020645]
["bitfinex","BTCUSD",1745250396538,0.3272908,87993.0,87992.0,0.0004227]
["bitfinex","BTCUSD",1745250396746,0.3272908,87993.0,87992.0,0.00028625]
["bitfinex","BTCUSD",1745250396747,0.54104674,87993.0,87992.0,0.00028625]
["bitfinex","BTCUSD",1745250396953,0.68104674,87993.0,87992.0,0.00028625]
["bitfinex","BTCUSD",1745250397119,0.22734506,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1745250397340,0.36734506,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1745250397565,0.36734506,87972.0,87971.0,0.0024551]
["bitfinex","BTCUSD",1745250397775,0.70672594,87972.0,87971.0,0.0024551]
["bitfinex","BTCUSD",1745250397966,0.59832125,87972.0,87971.0,0.0024551]
["bitfinex","BTCUSD",1745250398136,0.60881115,87972.0,87971.0,0.0024551]
["bitfinex","BTCUSD",1745250398298,0.70881115,87972.0,87971.0,0.0024551]
["bitfinex","BTCUSD",1745250398715,0.70881115,87972.0,87953.0,0.0004231]
["bitfinex","BTCUSD",1745250398716,0.22739159,87954.0,87953.0,0.0004231]
["bitfinex","BTCUSD",1745250398921,0.37739159,87954.0,87953.0,0.00055974]
["bitfinex","BTCUSD",1745250399124,0.68216778,87954.0,87953.0,0.00055974]
["bitfinex","BTCUSD",1745250399359,0.69265768,87954.0,87953.0,0.00055974]
["bitfinex","BTCUSD",1745250399553,0.74185768,87954.0,87953.0,0.00055974]
["bitfinex","BTCUSD",1745250399755,1.01510174,87954.0,87953.0,0.00055974]
["bitfinex","BTCUSD",1745250399988,1.01510174,87954.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250399989,0.66740451,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250400312,0.6321807,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250400711,0.6426706,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250401150,0.67991466,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250401521,0.57991466,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250401724,0.31626609,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250402168,0.31826609,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250402320,0.20451015,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250403206,0.25400168,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250403442,0.20451015,87949.0,87941.0,0.002]
["bitfinex","BTCUSD",1745250403634,0.41826609,87949.0,87948.0,0.00472656]
["bitfinex","BTCUSD",1745250404200,0.66826609,87949.0,87948.0,0.00472656]
["bitfinex","BTCUSD",1745250404402,0.55351015,87949.0,87948.0,0.00472656]
["bitfinex","BTCUSD",1745250404774,0.55451015,87949.0,87948.0,0.00472656]
["bitfinex","BTCUSD",1745250404986,0.76223514,87949.0,87948.0,0.00472656]
["bitfinex","BTCUSD",1745250405203,1.10223514,87949.0,87948.0,0.00472656]
["bitfinex","BTCUSD",1745250407178,0.81743813,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250407377,1.12039407,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250407823,1.23088397,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250407987,1.25190422,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250408397,1.25290422,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250408824,0.79914828,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250409023,0.69814828,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250409239,0.70114828,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250409446,0.45114828,87936.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745250409649,0.16205448,87936.0,87935.0,0.22786382]
["bitfinex","BTCUSD",1745250409842,0.15905448,87936.0,87935.0,0.39042495]
["bitfinex","BTCUSD",1745250410250,0.15905448,87936.0,87935.0,0.34261976]
["bitfinex","BTCUSD",1745250410599,0.16005448,87936.0,87935.0,0.34261976]
["bitfinex","BTCUSD",1745250411160,0.15905448,87936.0,87935.0,0.34261976]
["bitfinex","BTCUSD",1745250411357,0.16005448,87936.0,87935.0,0.34561976]
["bitfinex","BTCUSD",1745250411536,0.16105448,87936.0,87935.0,0.34561976]
["bitfinex","BTCUSD",1745250411738,0.18207473,87936.0,87935.0,0.44248632]
["bitfinex","BTCUSD",1745250412145,0.18107473,87936.0,87935.0,0.44248632]
["bitfinex","BTCUSD",1745250412338,0.16105448,87936.0,87935.0,0.85728632]
["bitfinex","BTCUSD",1745250414687,0.16105448,87936.0,87935.0,0.62965139]
["bitfinex","BTCUSD",1745250416621,0.16105448,87936.0,87935.0,0.64419224]
["bitfinex","BTCUSD",1745250416872,0.16105448,87936.0,87935.0,0.003]
["bitfinex","BTCUSD",1745250417513,0.18207473,87936.0,87935.0,0.003]
["bitfinex","BTCUSD",1745250417764,0.16105448,87936.0,87935.0,0.003]
["bitfinex","BTCUSD",1745250417973,0.43399261,87936.0,87935.0,0.003]
["bitfinex","BTCUSD",1745250418198,0.52596166,87936.0,87935.0,0.003]
["bitfinex","BTCUSD",1745250418405,0.54698191,87936.0,87935.0,0.003]
["bitfinex","BTCUSD",1745250419041,0.01137294,87928.0,87925.0,0.22746635]
["bitfinex","BTCUSD",1745250419254,0.01137307,87927.0,87924.0,0.22746803]
["bitfinex","BTCUSD",1745250419465,0.01137332,87925.0,87919.0,0.22748077]
["bitfinex","BTCUSD",1745250419683,0.0104899,87924.0,87920.0,0.12512991]
["bitfinex","BTCUSD",1745250419884,0.1704899,87924.0,87920.0,0.11375594]
["bitfinex","BTCUSD",1745250420158,0.1704899,87924.0,87922.0,0.22747416]
["bitfinex","BTCUSD",1745250420407,0.1704899,87924.0,87923.0,0.35576855]
["bitfinex","BTCUSD",1745250421232,0.02102025,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1745250421446,0.16102025,87934.0,87933.0,0.35574268]
["bitfinex","BTCUSD",1745250422494,0.16202025,87934.0,87933.0,0.35974268]
["bitfinex","BTCUSD",1745250422711,0.16202025,87934.0,87933.0,0.23144589]
["bitfinex","BTCUSD",1745250423579,0.16302025,87934.0,87933.0,0.23344589]
["bitfinex","BTCUSD",1745250424773,0.16302025,87934.0,87933.0,0.22776463]
["bitfinex","BTCUSD",1745250425327,0.16202025,87934.0,87933.0,0.22376463]
["bitfinex","BTCUSD",1745250425503,0.16302025,87934.0,87933.0,0.22676463]
["bitfinex","BTCUSD",1745250426106,0.16202025,87934.0,87933.0,0.21624268]
["bitfinex","BTCUSD",1745250426276,0.16202025,87934.0,87933.0,0.21724268]
["bitfinex","BTCUSD",1745250426679,0.16202025,87934.0,87930.0,0.22745164]
["bitfinex","BTCUSD",1745250426680,0.16102025,87934.0,87930.0,0.22745164]
["bitfinex","BTCUSD",1745250426887,0.16102025,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1745250427086,0.16102025,87934.0,87933.0,0.003]
["bitfinex","BTCUSD",1745250427293,0.16102025,87934.0,87933.0,0.002]
["bitfinex","BTCUSD",1745250427539,0.16102025,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1745250427928,0.16202025,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1745250428415,0.16102025,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1745250428608,0.16202025,87934.0,87933.0,0.003]
["bitfinex","BTCUSD",1745250429040,0.16202025,87934.0,87933.0,0.002]
["bitfinex","BTCUSD",1745250429449,0.38946355,87934.0,87933.0,0.003]
["bitfinex","BTCUSD",1745250429866,0.38846355,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1745250430308,0.38846355,87934.0,87933.0,0.003]
["bitfinex","BTCUSD",1745250430730,0.38846355,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1745250430884,0.16102025,87934.0,87933.0,0.001]
["bitfinex","BTCUSD",1745250431238,0.16102025,87934.0,87933.0,0.003]
["bitfinex","BTCUSD",1745250431366,0.19266436,87934.0,87933.0,0.23044589]
["bitfinex","BTCUSD",1745250431572,0.19266436,87934.0,87933.0,0.22844589]
["bitfinex","BTCUSD",1745250431774,0.16102025,87934.0,87933.0,0.22844589]
["bitfinex","BTCUSD",1745250432095,0.14,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1745250432297,0.14,87934.0,87933.0,0.22944589]
["bitfinex","BTCUSD",1745250432594,0.17168309,87934.0,87933.0,0.23044589]
["bitfinex","BTCUSD",1745250432798,0.17168309,87934.0,87933.0,0.002]
["bitfinex","BTCUSD",1745250433210,0.39912639,87934.0,87933.0,0.002]
["bitfinex","BTCUSD",1745250433643,0.01137345,87924.0,87915.0,0.22749246]
["bitfinex","BTCUSD",1745250433962,0.14,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1745250434175,0.01137358,87923.0,87919.0,0.22748022]
["bitfinex","BTCUSD",1745250434376,0.0105601,87922.0,87921.0,0.22747538]
["bitfinex","BTCUSD",1745250434584,0.20168101,87922.0,87921.0,0.22747538]
["bitfinex","BTCUSD",1745250434988,0.23336406,87922.0,87921.0,0.22747693]
["bitfinex","BTCUSD",1745250436181,0.23336406,87922.0,87921.0,0.22847693]
["bitfinex","BTCUSD",1745250436655,0.23336406,87922.0,87921.0,0.23047693]
["bitfinex","BTCUSD",1745250437062,0.23336406,87922.0,87921.0,0.003]
["bitfinex","BTCUSD",1745250437273,0.23336406,87922.0,87913.0,0.51295068]
["bitfinex","BTCUSD",1745250437274,0.24473777,87922.0,87919.0,0.2274805]
["bitfinex","BTCUSD",1745250437482,0.01137397,87920.0,87917.0,0.22748588]
["bitfinex","BTCUSD",1745250437718,0.03168305,87919.0,87918.0,0.22748436]
["bitfinex","BTCUSD",1745250437969,0.17168305,87919.0,87918.0,0.22748436]
["bitfinex","BTCUSD",1745250438177,0.42028715,87919.0,87916.0,0.22748971]
["bitfinex","BTCUSD",1745250438419,0.23886417,87917.0,87914.0,0.22749387]
["bitfinex","BTCUSD",1745250438652,0.16137436,87917.0,87915.0,0.02303403]
["bitfinex","BTCUSD",1745250438848,0.15,87917.0,87912.0,0.00055991]
["bitfinex","BTCUSD",1745250439074,0.15,87917.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1745250439322,0.02112091,87916.0,87914.0,0.22749419]
["bitfinex","BTCUSD",1745250439543,0.17112091,87916.0,87912.0,0.00055991]
["bitfinex","BTCUSD",1745250439783,0.25917347,87915.0,87914.0,0.002]
["bitfinex","BTCUSD",1745250439972,0.01137501,87912.0,87907.0,0.22481369]
["bitfinex","BTCUSD",1745250440206,0.01137527,87910.0,87908.0,0.22751012]
["bitfinex","BTCUSD",1745250440455,0.22752869,87901.0,87900.0,0.0001]
["bitfinex","BTCUSD",1745250440690,0.14,87901.0,87900.0,0.0001]
["bitfinex","BTCUSD",1745250440935,0.1505601,87901.0,87900.0,0.0001]
["bitfinex","BTCUSD",1745250441163,0.17168101,87901.0,87900.0,0.0001]
["bitfinex","BTCUSD",1745250443026,0.17268101,87901.0,87900.0,0.0001]
["bitfinex","BTCUSD",1745250443441,0.18123815,87901.0,87900.0,0.0001]
["bitfinex","BTCUSD",1745250443853,0.18123815,87901.0,87900.0,0.0021]
["bitfinex","BTCUSD",1745250444053,0.21285204,87901.0,87900.0,0.0021]
["bitfinex","BTCUSD",1745250444253,0.21285204,87901.0,87900.0,0.0001]
["bitfinex","BTCUSD",1745250444455,0.18123815,87901.0,87900.0,0.0001]
["bitfinex","BTCUSD",1745250444660,0.18123815,87901.0,87900.0,0.0021]
["bitfinex","BTCUSD",1745250444864,0.40876684,87901.0,87900.0,0.0021]
["bitfinex","BTCUSD",1745250446329,0.01137785,87890.0,87887.0,0.22756262]
["bitfinex","BTCUSD",1745250446575,0.15,87890.0,87887.0,0.23894061]
["bitfinex","BTCUSD",1745250446791,0.15,87890.0,87889.0,0.22755976]
["bitfinex","BTCUSD",1745250447008,0.15,87890.0,87889.0,0.3413157]
["bitfinex","BTCUSD",1745250447215,0.17112091,87890.0,87889.0,0.3413157]
["bitfinex","BTCUSD",1745250447801,0.18164889,87890.0,87889.0,0.35585655]
["bitfinex","BTCUSD",1745250448747,0.18164889,87890.0,87889.0,0.35685655]
["bitfinex","BTCUSD",1745250448993,0.16152798,87890.0,87889.0,0.35885655]
["bitfinex","BTCUSD",1745250449196,0.16252798,87890.0,87889.0,0.36085655]
["bitfinex","BTCUSD",1745250449376,0.18364889,87890.0,87889.0,0.36085655]
["bitfinex","BTCUSD",1745250449585,0.18364889,87890.0,87889.0,0.35985655]
["bitfinex","BTCUSD",1745250449781,0.16252798,87890.0,87889.0,0.35985655]
["bitfinex","BTCUSD",1745250450187,0.16352798,87890.0,87889.0,0.36285655]
["bitfinex","BTCUSD",1745250450887,0.16352798,87890.0,87889.0,0.36185655]
["bitfinex","BTCUSD",1745250452311,0.18464889,87890.0,87889.0,0.36185655]
["bitfinex","BTCUSD",1745250452666,0.16352798,87890.0,87889.0,0.36185655]
["bitfinex","BTCUSD",1745250457886,0.153,87890.0,87889.0,0.36185655]
["bitfinex","BTCUSD",1745250458468,0.17412091,87890.0,87889.0,0.36185655]
["bitfinex","BTCUSD",1745250459143,0.18464889,87890.0,87889.0,0.36185655]
["bitfinex","BTCUSD",1745250461667,0.18464889,87890.0,87889.0,0.43235655]
["bitfinex","BTCUSD",1745250462313,0.00855714,87901.0,87889.0,0.43235655]
["bitfinex","BTCUSD",1745250462314,0.00855714,87901.0,87900.0,0.24207213]
["bitfinex","BTCUSD",1745250462540,0.00013578,87915.0,87900.0,0.24207213]
["bitfinex","BTCUSD",1745250462541,0.00013578,87915.0,87914.0,0.22749505]
["bitfinex","BTCUSD",1745250462764,0.16013578,87915.0,87914.0,0.34352554]
["bitfinex","BTCUSD",1745250462987,0.1688043,87915.0,87914.0,0.35579184]
["bitfinex","BTCUSD",1745250463675,0.1688043,87915.0,87914.0,0.37358985]
["bitfinex","BTCUSD",1745250464359,0.16013578,87915.0,87914.0,0.37358985]
["bitfinex","BTCUSD",1745250465257,0.09096905,87940.0,87914.0,0.37358985]
["bitfinex","BTCUSD",1745250465258,0.09096905,87940.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745250465433,0.25096905,87929.0,87928.0,0.34348906]
["bitfinex","BTCUSD",1745250465632,0.25096905,87929.0,87928.0,0.34121476]
["bitfinex","BTCUSD",1745250466052,0.25960262,87929.0,87928.0,0.34121476]
["bitfinex","BTCUSD",1745250466244,0.16863357,87929.0,87928.0,0.34121476]
["bitfinex","BTCUSD",1745250466629,0.16863357,87929.0,87928.0,0.34321476]
["bitfinex","BTCUSD",1745250467029,0.16863357,87929.0,87928.0,0.35775561]
["bitfinex","BTCUSD",1745250467970,0.16863357,87929.0,87928.0,0.35975561]
["bitfinex","BTCUSD",1745250468167,0.0499,87955.0,87954.0,0.22739159]
["bitfinex","BTCUSD",1745250468430,0.15,87955.0,87954.0,0.22739159]
["bitfinex","BTCUSD",1745250468633,0.15,87955.0,87954.0,0.34114753]
["bitfinex","BTCUSD",1745250469384,0.15,87955.0,87954.0,0.11375594]
["bitfinex","BTCUSD",1745250469578,0.15,87955.0,87954.0,0.34114753]
["bitfinex","BTCUSD",1745250469894,0.15,87955.0,87954.0,0.35568838]
["bitfinex","BTCUSD",1745250470403,0.15856445,87955.0,87954.0,0.35568838]
["bitfinex","BTCUSD",1745250471314,0.15956445,87955.0,87954.0,0.35568838]
["bitfinex","BTCUSD",1745250471423,0.15856445,87955.0,87954.0,0.35568838]
["bitfinex","BTCUSD",1745250471630,0.15956445,87955.0,87954.0,0.35568838]
["bitfinex","BTCUSD",1745250472621,0.15956445,87955.0,87954.0,0.64114311]
["bitfinex","BTCUSD",1745250472820,0.0008474,87958.0,87957.0,0.24192468]
["bitfinex","BTCUSD",1745250473033,0.0708474,87958.0,87957.0,0.35568062]
["bitfinex","BTCUSD",1745250473204,0.0708474,87958.0,87957.0,0.64113535]
["bitfinex","BTCUSD",1745250474067,0.0708474,87958.0,87957.0,0.75461535]
["bitfinex","BTCUSD",1745250474275,0.0708474,87958.0,87957.0,0.6265945]
["bitfinex","BTCUSD",1745250474712,0.0708474,87958.0,87957.0,0.11375594]
["bitfinex","BTCUSD",1745250474906,0.1196474,87958.0,87956.0,0.22738569]
["bitfinex","BTCUSD",1745250475180,0.1196474,87958.0,87957.0,0.11375594]
["bitfinex","BTCUSD",1745250475321,0.0708474,87958.0,87957.0,0.11375594]
["bitfinex","BTCUSD",1745250475526,0.0708474,87958.0,87957.0,0.12929679]
["bitfinex","BTCUSD",1745250475734,0.0708474,87958.0,87957.0,0.11375594]
["bitfinex","BTCUSD",1745250476131,0.0708474,87958.0,87957.0,0.11475594]
["bitfinex","BTCUSD",1745250476983,0.0708474,87958.0,87957.0,0.34213977]
["bitfinex","BTCUSD",1745250477557,0.000845,87965.0,87964.0,0.22736574]
["bitfinex","BTCUSD",1745250477762,0.120845,87965.0,87964.0,0.35793565]
["bitfinex","BTCUSD",1745250477967,0.120845,87965.0,87964.0,0.35566253]
["bitfinex","BTCUSD",1745250478710,0.120845,87965.0,87964.0,0.64211726]
["bitfinex","BTCUSD",1745250479529,0.120845,87965.0,87964.0,0.63870426]
["bitfinex","BTCUSD",1745250479755,0.120845,87965.0,87964.0,0.63970426]
["bitfinex","BTCUSD",1745250480756,0.120845,87965.0,87964.0,0.64070426]
["bitfinex","BTCUSD",1745250484605,0.0008472,87985.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1745250484839,0.000845,87994.0,87993.0,0.2272908]
["bitfinex","BTCUSD",1745250485063,0.000845,87994.0,87993.0,0.34331918]
["bitfinex","BTCUSD",1745250485064,0.150845,87994.0,87993.0,0.34331918]
["bitfinex","BTCUSD",1745250485283,0.150845,87994.0,87993.0,0.34104674]
["bitfinex","BTCUSD",1745250485483,0.15970258,87994.0,87993.0,0.34104674]
["bitfinex","BTCUSD",1745250485698,0.15970258,87994.0,87993.0,0.45448674]
["bitfinex","BTCUSD",1745250486109,0.15130039,87994.0,87993.0,0.46902759]
["bitfinex","BTCUSD",1745250486309,0.0008448,88001.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745250486515,0.15213648,87999.0,87998.0,0.34103383]
["bitfinex","BTCUSD",1745250486724,0.16072009,87999.0,87998.0,0.34103383]
["bitfinex","BTCUSD",1745250486934,0.16072009,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745250489048,0.16172009,87999.0,87993.0,0.001]
["bitfinex","BTCUSD",1745250489243,0.28682913,87998.0,87993.0,0.01358054]
["bitfinex","BTCUSD",1745250489396,0.045,87995.0,87993.0,0.001]
["bitfinex","BTCUSD",1745250489598,0.00228524,87994.0,87993.0,0.001]
["bitfinex","BTCUSD",1745250489822,0.15228524,87994.0,87993.0,0.001]
["bitfinex","BTCUSD",1745250490459,0.15228524,87994.0,87993.0,0.002]
["bitfinex","BTCUSD",1745250490659,0.19818524,87994.0,87993.0,0.001]
["bitfinex","BTCUSD",1745250490843,0.19818524,87994.0,87993.0,0.002]
["bitfinex","BTCUSD",1745250491058,0.19818524,87994.0,87993.0,0.001]
["bitfinex","BTCUSD",1745250491393,0.20018524,87994.0,87993.0,0.001]
["bitfinex","BTCUSD",1745250491755,0.01136518,87988.0,87982.0,0.22731837]
["bitfinex","BTCUSD",1745250491995,0.01136544,87986.0,87982.0,0.22731837]
["bitfinex","BTCUSD",1745250492208,0.01136583,87983.0,87976.0,0.22733316]
["bitfinex","BTCUSD",1745250492426,0.01136596,87982.0,87978.0,0.22732854]
["bitfinex","BTCUSD",1745250492614,0.16,87982.0,87977.0,0.23869777]
["bitfinex","BTCUSD",1745250493053,0.16,87982.0,87981.0,0.22731966]
["bitfinex","BTCUSD",1745250493258,0.16,87982.0,87981.0,0.27505793]
["bitfinex","BTCUSD",1745250494471,0.162,87982.0,87981.0,0.27505793]
["bitfinex","BTCUSD",1745250494822,0.163,87982.0,87981.0,0.27505793]
["bitfinex","BTCUSD",1745250496528,0.161,87982.0,87981.0,0.27505793]
["bitfinex","BTCUSD",1745250496846,0.19264486,87982.0,87981.0,0.26938013]
["bitfinex","BTCUSD",1745250497046,0.19164486,87982.0,87981.0,0.26938013]
["bitfinex","BTCUSD",1745250498142,0.19264486,87982.0,87981.0,0.26938013]
["bitfinex","BTCUSD",1745250498636,0.19364486,87982.0,87981.0,0.26938013]
["bitfinex","BTCUSD",1745250499638,0.19464486,87982.0,87981.0,0.04773827]
["bitfinex","BTCUSD",1745250499836,0.19464486,87982.0,87978.0,0.22732941]
["bitfinex","BTCUSD",1745250499837,0.43333086,87982.0,87978.0,0.22732941]
["bitfinex","BTCUSD",1745250500055,0.20601082,87982.0,87978.0,0.22732941]
["bitfinex","BTCUSD",1745250500240,0.01136609,87981.0,87976.0,0.22733472]
["bitfinex","BTCUSD",1745250500485,0.16109658,87981.0,87978.0,0.22732878]
["bitfinex","BTCUSD",1745250500690,0.16109658,87981.0,87979.0,0.22732621]
["bitfinex","BTCUSD",1745250500842,0.03164486,87980.0,87979.0,0.22732621]
["bitfinex","BTCUSD",1745250501057,0.19164486,87980.0,87979.0,0.22732621]
["bitfinex","BTCUSD",1745250501377,0.17164486,87980.0,87979.0,0.22732621]
["bitfinex","BTCUSD",1745250502080,0.17164486,87980.0,87977.0,0.22733177]
["bitfinex","BTCUSD",1745250502278,0.18301107,87980.0,87974.0,0.22733478]
["bitfinex","BTCUSD",1745250502508,0.17164486,87980.0,87977.0,0.22733148]
["bitfinex","BTCUSD",1745250502715,0.01054828,87979.0,87977.0,0.22733148]
["bitfinex","BTCUSD",1745250502919,0.18164486,87979.0,87977.0,0.22733148]
["bitfinex","BTCUSD",1745250503036,0.18164486,87979.0,87978.0,0.22732955]
["bitfinex","BTCUSD",1745250503668,0.01172009,87999.0,87993.0,0.23865276]
["bitfinex","BTCUSD",1745250503890,0.06172009,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745250504905,0.15272009,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745250506024,0.01136389,87998.0,87992.0,0.22729299]
["bitfinex","BTCUSD",1745250506225,0.16,87998.0,87996.0,0.22728253]
["bitfinex","BTCUSD",1745250506441,0.16,87998.0,87996.0,0.22728175]
["bitfinex","BTCUSD",1745250506876,0.16,87998.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1745250507187,0.16,87998.0,87996.0,0.22728175]
["bitfinex","BTCUSD",1745250507547,0.16,87998.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1745250507772,0.16,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250508365,0.161,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250509191,0.16,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250509437,0.162,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250510038,0.16,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250510394,0.162,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250510711,0.163,87998.0,87997.0,0.03455479]
["bitfinex","BTCUSD",1745250511118,0.164,87998.0,87997.0,0.03455479]
["bitfinex","BTCUSD",1745250511515,0.164,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250513790,0.162,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250513985,0.161,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250515371,0.16,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250515580,0.16,87998.0,87997.0,0.03455479]
["bitfinex","BTCUSD",1745250515950,0.161,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250516395,0.17058461,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250517384,0.161,87998.0,87997.0,0.26183526]
["bitfinex","BTCUSD",1745250518792,0.161,87998.0,87997.0,0.66104593]
["bitfinex","BTCUSD",1745250518973,1e-08,88001.0,88000.0,0.24181357]
["bitfinex","BTCUSD",1745250519189,0.0008474,88010.0,88009.0,0.24179033]
["bitfinex","BTCUSD",1745250519359,0.1708474,88010.0,88009.0,0.753281]
["bitfinex","BTCUSD",1745250519557,0.1708474,88010.0,88009.0,0.76949999]
["bitfinex","BTCUSD",1745250519765,0.1708474,88010.0,88009.0,0.5768053]
["bitfinex","BTCUSD",1745250519959,0.1708474,88010.0,88009.0,0.80405478]
["bitfinex","BTCUSD",1745250520167,0.1708474,88010.0,88009.0,0.62224297]
["bitfinex","BTCUSD",1745250520554,0.1708474,88010.0,88009.0,0.60602398]
["bitfinex","BTCUSD",1745250521232,0.1708474,88010.0,88009.0,0.60802398]
["bitfinex","BTCUSD",1745250521369,0.1708474,88010.0,88009.0,0.62425269]
["bitfinex","BTCUSD",1745250521716,0.1708474,88010.0,88009.0,0.61002398]
["bitfinex","BTCUSD",1745250522055,0.1708474,88010.0,88009.0,0.60802398]
["bitfinex","BTCUSD",1745250522302,0.1708474,88010.0,88009.0,0.62256483]
["bitfinex","BTCUSD",1745250522508,0.1708474,88010.0,88009.0,0.62556483]
["bitfinex","BTCUSD",1745250522919,0.1708474,88010.0,88009.0,0.62256483]
["bitfinex","BTCUSD",1745250523300,0.1708474,88010.0,88009.0,0.62456483]
["bitfinex","BTCUSD",1745250524099,0.1708474,88010.0,88009.0,0.62256483]
["bitfinex","BTCUSD",1745250524309,0.1708474,88010.0,88009.0,0.62456483]
["bitfinex","BTCUSD",1745250524561,0.0008442,88018.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745250524723,0.070845,88017.0,88016.0,0.38280225]
["bitfinex","BTCUSD",1745250524930,0.070845,88017.0,88016.0,0.38053055]
["bitfinex","BTCUSD",1745250525698,0.070845,88017.0,88016.0,0.49971432]
["bitfinex","BTCUSD",1745250525899,0.070845,88017.0,88016.0,0.50071432]
["bitfinex","BTCUSD",1745250527152,0.070845,88017.0,88016.0,0.48617347]
["bitfinex","BTCUSD",1745250527311,0.070845,88017.0,88016.0,0.59669347]
["bitfinex","BTCUSD",1745250527512,0.070845,88017.0,88016.0,0.48617347]
["bitfinex","BTCUSD",1745250527922,0.070845,88017.0,88016.0,0.12018377]
["bitfinex","BTCUSD",1745250528132,0.070845,88017.0,88016.0,0.34741518]
["bitfinex","BTCUSD",1745250528828,0.070845,88017.0,88016.0,0.1937855]
["bitfinex","BTCUSD",1745250530658,0.070845,88017.0,88015.0,0.2272339]
["bitfinex","BTCUSD",1745250530858,0.070845,88017.0,88015.0,0.22723368]
["bitfinex","BTCUSD",1745250531079,0.070845,88017.0,88016.0,0.02509582]
["bitfinex","BTCUSD",1745250531801,0.070845,88017.0,88015.0,0.22723368]
["bitfinex","BTCUSD",1745250532010,0.071845,88017.0,88015.0,0.22723368]
["bitfinex","BTCUSD",1745250532177,0.01054344,88016.0,88015.0,0.22723368]
["bitfinex","BTCUSD",1745250532536,0.16054344,88016.0,88015.0,0.22723368]
["bitfinex","BTCUSD",1745250536684,0.16058344,88016.0,88014.0,0.22723353]
["bitfinex","BTCUSD",1745250537106,0.16058344,88016.0,88015.0,0.22723368]
["bitfinex","BTCUSD",1745250537308,0.16062344,88016.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250537508,0.2761469,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250537710,0.4461469,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250539072,0.46208921,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250539849,0.46508921,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250540050,0.61458921,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250540275,0.61362921,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250540471,0.61366921,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250540990,0.63482278,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250541161,0.63682278,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250541786,0.64738064,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250541983,0.64938064,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250544076,0.64942064,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250544251,0.64946064,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250544648,0.64950064,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250544975,0.32225374,88010.0,88009.0,0.22824948]
["bitfinex","BTCUSD",1745250545186,0.20891143,88010.0,88009.0,0.25334701]
["bitfinex","BTCUSD",1745250545854,0.20491143,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250546053,0.20291143,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250546281,0.20391143,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250546524,0.20291143,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250546755,0.43015833,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250546951,0.43215833,88010.0,88009.0,0.04768878]
["bitfinex","BTCUSD",1745250547820,0.43115833,88010.0,88009.0,0.04768878]
["bitfinex","BTCUSD",1745250548037,0.43015833,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250548461,0.43115833,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250549234,0.43215833,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250549486,0.48075833,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250549735,0.48175833,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1745250553415,0.20591143,88010.0,88009.0,0.22824948]
["bitfinex","BTCUSD",1745250553677,0.12524072,88010.0,88009.0,0.35881858]
["bitfinex","BTCUSD",1745250553879,0.12524072,88010.0,88009.0,0.78486773]
["bitfinex","BTCUSD",1745250554055,0.11468286,88010.0,88009.0,0.83276773]
["bitfinex","BTCUSD",1745250554276,0.11168286,88010.0,88009.0,0.83276773]
["bitfinex","BTCUSD",1745250554617,0.11268286,88010.0,88009.0,0.83376773]
["bitfinex","BTCUSD",1745250554785,0.11368286,88010.0,88009.0,0.83376773]
["bitfinex","BTCUSD",1745250554987,0.11268286,88010.0,88009.0,0.83376773]
["bitfinex","BTCUSD",1745250556000,0.11168286,88010.0,88009.0,0.83376773]
["bitfinex","BTCUSD",1745250556228,0.11168286,88010.0,88009.0,0.83476773]
["bitfinex","BTCUSD",1745250556752,0.11168286,88010.0,88009.0,0.83576773]
["bitfinex","BTCUSD",1745250557419,0.0008442,88018.0,88014.0,0.24177742]
["bitfinex","BTCUSD",1745250557631,0.000845,88043.0,88028.0,0.24174128]
["bitfinex","BTCUSD",1745250557844,0.0008472,88037.0,88034.0,0.01454085]
["bitfinex","BTCUSD",1745250558056,0.1508448,88035.0,88034.0,0.13056798]
["bitfinex","BTCUSD",1745250558260,0.1508448,88035.0,88034.0,0.12829679]
["bitfinex","BTCUSD",1745250558466,0.15098125,88035.0,88034.0,0.12829679]
["bitfinex","BTCUSD",1745250559114,0.15098125,88035.0,88034.0,0.12929679]
["bitfinex","BTCUSD",1745250560296,0.15098125,88035.0,88034.0,0.12829679]
["bitfinex","BTCUSD",1745250560972,0.15098125,88035.0,88034.0,0.54009679]
["bitfinex","BTCUSD",1745250561558,0.00858029,88045.0,88034.0,0.54009679]
["bitfinex","BTCUSD",1745250561559,0.002,88059.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250561769,0.1708438,88051.0,88050.0,0.4501396]
["bitfinex","BTCUSD",1745250561967,0.1708438,88051.0,88050.0,0.87648045]
["bitfinex","BTCUSD",1745250563202,0.1708438,88051.0,88050.0,0.87748045]
["bitfinex","BTCUSD",1745250564096,0.1708438,88051.0,88050.0,0.87848045]
["bitfinex","BTCUSD",1745250564305,0.1708438,88051.0,88050.0,0.76824045]
["bitfinex","BTCUSD",1745250564533,0.1708438,88051.0,88050.0,0.87748045]
["bitfinex","BTCUSD",1745250564745,0.1708438,88051.0,88050.0,0.87948045]
["bitfinex","BTCUSD",1745250565788,0.1708438,88051.0,88050.0,0.77024045]
["bitfinex","BTCUSD",1745250565999,0.1708438,88051.0,88050.0,0.52855594]
["bitfinex","BTCUSD",1745250566619,0.1708438,88051.0,88050.0,0.52655594]
["bitfinex","BTCUSD",1745250566825,0.1708438,88051.0,88050.0,0.11375594]
["bitfinex","BTCUSD",1745250567038,0.1708438,88051.0,88050.0,0.11575594]
["bitfinex","BTCUSD",1745250567427,0.1708438,88051.0,88050.0,0.11375594]
["bitfinex","BTCUSD",1745250568553,0.1708438,88051.0,88050.0,0.3408996]
["bitfinex","BTCUSD",1745250572651,0.1608438,88051.0,88050.0,0.3408996]
["bitfinex","BTCUSD",1745250576170,0.1708438,88051.0,88050.0,0.3408996]
["bitfinex","BTCUSD",1745250581963,0.2271643,88042.0,88017.0,0.1092]
["bitfinex","BTCUSD",1745250582158,0.2271643,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745250582159,0.0113595,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1745250582359,0.1513595,88032.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250582600,0.16675157,88032.0,88027.0,0.23856225]
["bitfinex","BTCUSD",1745250582802,0.15539207,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1745250582980,0.15539207,88032.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1745250583841,0.141,88032.0,88031.0,0.22719269]
["bitfinex","BTCUSD",1745250584049,0.141,88032.0,88031.0,0.34094863]
["bitfinex","BTCUSD",1745250585067,0.14,88032.0,88031.0,0.34094863]
["bitfinex","BTCUSD",1745250585270,0.141,88032.0,88031.0,0.34094863]
["bitfinex","BTCUSD",1745250585632,0.142,88032.0,88031.0,0.34094863]
["bitfinex","BTCUSD",1745250585833,0.14,88032.0,88031.0,0.34094863]
["bitfinex","BTCUSD",1745250586403,0.142,88032.0,88031.0,0.34094863]
["bitfinex","BTCUSD",1745250587388,0.00949084,88053.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250587580,0.0008448,88053.0,88052.0,0.24167935]
["bitfinex","BTCUSD",1745250587784,0.1508448,88053.0,88052.0,0.35543529]
["bitfinex","BTCUSD",1745250588348,0.1508448,88053.0,88052.0,0.34089444]
["bitfinex","BTCUSD",1745250588709,0.1508448,88053.0,88052.0,0.34189444]
["bitfinex","BTCUSD",1745250588911,0.1508448,88053.0,88052.0,0.11375594]
["bitfinex","BTCUSD",1745250589380,0.1508448,88053.0,88052.0,0.34189444]
["bitfinex","BTCUSD",1745250589555,0.1508448,88053.0,88052.0,0.34089444]
["bitfinex","BTCUSD",1745250589717,0.1508448,88053.0,88052.0,0.34189444]
["bitfinex","BTCUSD",1745250590996,0.42388072,88053.0,88052.0,0.11375594]
["bitfinex","BTCUSD",1745250591181,0.1967448,88053.0,88050.0,0.22714306]
["bitfinex","BTCUSD",1745250591381,0.1967448,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745250591594,0.1967448,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745250591759,0.20810159,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1745250591940,0.20810159,88053.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745250591941,0.01135705,88051.0,88048.0,0.22714882]
["bitfinex","BTCUSD",1745250592140,0.17135705,88051.0,88047.0,0.22715117]
["bitfinex","BTCUSD",1745250592433,0.16,88051.0,88048.0,0.22714642]
["bitfinex","BTCUSD",1745250592642,0.16,88051.0,88049.0,0.2271457]
["bitfinex","BTCUSD",1745250592853,0.16,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250596327,0.16,88051.0,88050.0,0.3408996]
["bitfinex","BTCUSD",1745250597690,0.16,88051.0,88050.0,0.11375594]
["bitfinex","BTCUSD",1745250597846,0.16,88051.0,88050.0,0.3408996]
["bitfinex","BTCUSD",1745250598055,0.16,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250598496,0.16,88051.0,88049.0,0.22714554]
["bitfinex","BTCUSD",1745250598695,0.16,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1745250598837,0.16,88051.0,88049.0,0.22714558]
["bitfinex","BTCUSD",1745250599249,0.16,88051.0,88048.0,0.23850612]
["bitfinex","BTCUSD",1745250599554,0.38714178,88051.0,88048.0,0.23850612]
["bitfinex","BTCUSD",1745250599702,0.16,88051.0,88049.0,0.22714388]
["bitfinex","BTCUSD",1745250599901,0.16,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250600086,0.17057287,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250600296,0.17057287,88051.0,88049.0,0.22714388]
["bitfinex","BTCUSD",1745250600495,0.17057287,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250600691,0.17057287,88051.0,88049.0,0.22714388]
["bitfinex","BTCUSD",1745250601245,0.16,88051.0,88049.0,0.22714388]
["bitfinex","BTCUSD",1745250601446,0.16,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1745250601632,0.16,88051.0,88049.0,0.22714394]
["bitfinex","BTCUSD",1745250602031,0.16,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250603030,0.17057224,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250603236,0.17057224,88051.0,88049.0,0.22714394]
["bitfinex","BTCUSD",1745250603434,0.17057224,88051.0,88050.0,0.22714366]
["bitfinex","BTCUSD",1745250605977,0.01135731,88049.0,88044.0,0.23851684]
["bitfinex","BTCUSD",1745250606197,0.01135731,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745250606198,0.01135834,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1745250606401,0.01057224,88040.0,88037.0,0.42315886]
["bitfinex","BTCUSD",1745250606577,0.17057224,88040.0,88037.0,0.42315886]
["bitfinex","BTCUSD",1745250606755,0.397743,88040.0,88037.0,0.65033589]
["bitfinex","BTCUSD",1745250606960,0.397743,88040.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250606961,0.01135924,88034.0,88031.0,0.01235963]
["bitfinex","BTCUSD",1745250607172,0.17135924,88034.0,88032.0,0.2271888]
["bitfinex","BTCUSD",1745250607338,0.01057224,88033.0,88032.0,0.2271888]
["bitfinex","BTCUSD",1745250607546,0.22719011,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250607904,0.43699011,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250608316,0.44756235,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250608526,0.46870221,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250608729,0.46970221,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250609138,0.46870221,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250609364,0.46970221,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250609775,0.48521,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250610428,0.48621,88032.0,88031.0,0.001]
["bitfinex","BTCUSD",1745250615176,0.1937121,88032.0,88031.0,0.22819269]
["bitfinex","BTCUSD",1745250616046,0.17257224,88032.0,88031.0,0.22819269]
["bitfinex","BTCUSD",1745250616479,0.162,88032.0,88031.0,0.22819269]
["bitfinex","BTCUSD",1745250616693,0.161,88032.0,88031.0,0.22819269]
["bitfinex","BTCUSD",1745250616944,0.162,88032.0,88031.0,0.22819269]
["bitfinex","BTCUSD",1745250617363,0.161,88032.0,88030.0,0.22719527]
["bitfinex","BTCUSD",1745250617581,0.162,88032.0,88030.0,0.34095121]
["bitfinex","BTCUSD",1745250617989,0.01057224,88031.0,88030.0,0.34095121]
["bitfinex","BTCUSD",1745250618135,0.17057224,88031.0,88030.0,0.34095121]
["bitfinex","BTCUSD",1745250618497,0.19168002,88031.0,88030.0,0.34095121]
["bitfinex","BTCUSD",1745250621838,0.20038916,88031.0,88030.0,0.34095121]
["bitfinex","BTCUSD",1745250622053,0.22720301,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250622304,0.36948825,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250622518,0.54888303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250623871,0.55088303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250624261,0.54988303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250624635,0.55288303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250624872,0.55488303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250626476,0.55188303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250626703,0.54888303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250626916,0.55288303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250627121,0.55088303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250627328,0.54888303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250627539,0.55088303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250627741,0.55288303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250629020,0.55088303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250629232,0.55388303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250629635,0.55188303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250630278,0.55388303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250630955,0.55488303,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250631581,0.56453704,88027.0,88026.0,0.00013645]
["bitfinex","BTCUSD",1745250633947,0.56453704,88027.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1745250633948,0.22728047,87997.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250634152,0.17,87997.0,87996.0,0.53692009]
["bitfinex","BTCUSD",1745250634360,0.17,87997.0,87996.0,0.76520314]
["bitfinex","BTCUSD",1745250634826,0.01057224,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745250634995,0.15057224,88000.0,87999.0,0.34330374]
["bitfinex","BTCUSD",1745250635206,0.15057224,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745250635548,0.17168002,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745250635953,0.15057224,88000.0,87999.0,0.34203124]
["bitfinex","BTCUSD",1745250636153,0.15918828,88000.0,87999.0,0.34203124]
["bitfinex","BTCUSD",1745250636353,0.15918828,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745250636782,0.18029606,88000.0,87999.0,0.2282753]
["bitfinex","BTCUSD",1745250637177,0.18029606,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745250637380,0.18029606,88000.0,87999.0,0.2292753]
["bitfinex","BTCUSD",1745250637835,0.22727789,87998.0,87996.0,0.4128]
["bitfinex","BTCUSD",1745250638190,0.22728047,87997.0,87996.0,0.4128]
["bitfinex","BTCUSD",1745250638399,0.39956571,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250638606,0.41838825,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250638748,0.42896049,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250639360,0.42896049,87997.0,87996.0,0.002]
["bitfinex","BTCUSD",1745250641627,0.21024592,87997.0,87996.0,0.002]
["bitfinex","BTCUSD",1745250641824,0.21024592,87997.0,87996.0,0.22928305]
["bitfinex","BTCUSD",1745250641996,0.21024592,87997.0,87996.0,0.002]
["bitfinex","BTCUSD",1745250642205,0.21024592,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250642206,0.43796814,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250642763,0.21068767,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250642974,0.43796814,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250646959,0.21068767,87997.0,87996.0,0.22828305]
["bitfinex","BTCUSD",1745250647363,0.21068767,87997.0,87996.0,0.34203899]
["bitfinex","BTCUSD",1745250647567,0.21068767,87997.0,87996.0,0.34303899]
["bitfinex","BTCUSD",1745250647767,0.17044175,87997.0,87996.0,0.34303899]
["bitfinex","BTCUSD",1745250648168,0.17044175,87997.0,87996.0,0.34203899]
["bitfinex","BTCUSD",1745250648575,0.17044175,87997.0,87996.0,0.34503899]
["bitfinex","BTCUSD",1745250648771,0.17044175,87997.0,87996.0,0.75683899]
["bitfinex","BTCUSD",1745250648976,0.17044175,87997.0,87996.0,0.75383899]
["bitfinex","BTCUSD",1745250649430,0.17044175,87997.0,87996.0,0.75583899]
["bitfinex","BTCUSD",1745250650222,0.17044175,87997.0,87996.0,0.75783899]
["bitfinex","BTCUSD",1745250650628,0.18101399,87997.0,87996.0,0.75583899]
["bitfinex","BTCUSD",1745250650831,0.18101399,87997.0,87996.0,0.75783899]
["bitfinex","BTCUSD",1745250651032,0.20212177,87997.0,87996.0,0.75783899]
["bitfinex","BTCUSD",1745250651438,0.20212177,87997.0,87996.0,0.52955594]
["bitfinex","BTCUSD",1745250651633,0.20212177,87997.0,87996.0,0.75683899]
["bitfinex","BTCUSD",1745250651838,0.20212177,87997.0,87996.0,0.75783899]
["bitfinex","BTCUSD",1745250652398,0.20212177,87997.0,87996.0,0.75683899]
["bitfinex","BTCUSD",1745250652592,0.20917621,87997.0,87996.0,0.75783899]
["bitfinex","BTCUSD",1745250652808,0.20212177,87997.0,87996.0,0.75783899]
["bitfinex","BTCUSD",1745250653360,0.20213242,87997.0,87996.0,0.75783899]
["bitfinex","BTCUSD",1745250660937,0.20213242,87997.0,87996.0,0.34603899]
["bitfinex","BTCUSD",1745250661279,0.20918686,87997.0,87996.0,0.18336095]
["bitfinex","BTCUSD",1745250663588,0.21018686,87997.0,87996.0,0.18336095]
["bitfinex","BTCUSD",1745250663801,0.21018686,87997.0,87996.0,0.18236095]
["bitfinex","BTCUSD",1745250664009,0.21018686,87997.0,87996.0,0.18336095]
["bitfinex","BTCUSD",1745250664817,0.43746733,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250667345,0.21018686,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745250669709,0.21018686,87997.0,87996.0,0.22828305]
["bitfinex","BTCUSD",1745250670455,0.20313242,87997.0,87996.0,0.22828305]
["bitfinex","BTCUSD",1745250670855,0.21024094,87997.0,87996.0,0.22828305]
["bitfinex","BTCUSD",1745250671294,0.22374094,87997.0,87996.0,0.22828305]
["bitfinex","BTCUSD",1745250671707,0.22374094,87997.0,87996.0,0.06720319]
["bitfinex","BTCUSD",1745250672404,0.22518269,87997.0,87996.0,0.06720319]
["bitfinex","BTCUSD",1745250673275,0.22518269,87997.0,87995.0,0.22770684]
["bitfinex","BTCUSD",1745250673772,0.02110778,87996.0,87995.0,0.22770684]
["bitfinex","BTCUSD",1745250673975,0.18169067,87996.0,87995.0,0.22770684]
["bitfinex","BTCUSD",1745250674179,0.41830996,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250674391,0.18874167,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250674602,0.19102691,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250675479,0.19202691,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250675938,0.41930996,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250676180,0.18974167,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250676613,0.18874167,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250676828,0.18874167,87996.0,87995.0,0.22770734]
["bitfinex","BTCUSD",1745250677475,0.18974167,87996.0,87995.0,0.22770734]
["bitfinex","BTCUSD",1745250679840,0.18874167,87996.0,87995.0,0.22770734]
["bitfinex","BTCUSD",1745250680325,0.18874167,87996.0,87995.0,0.22870734]
["bitfinex","BTCUSD",1745250680882,0.18874167,87996.0,87995.0,0.22770734]
["bitfinex","BTCUSD",1745250681079,0.18874167,87996.0,87995.0,0.34246328]
["bitfinex","BTCUSD",1745250681876,0.18874167,87996.0,87995.0,0.44766328]
["bitfinex","BTCUSD",1745250682273,0.18169067,87996.0,87995.0,0.46220413]
["bitfinex","BTCUSD",1745250682471,0.18169067,87996.0,87995.0,0.50800413]
["bitfinex","BTCUSD",1745250684784,0.18169067,87996.0,87995.0,0.44766328]
["bitfinex","BTCUSD",1745250693964,0.0471,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745250694170,0.23,88023.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745250694171,0.2743185,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745250694385,0.1971,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1745250694612,0.23449819,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1745250694892,0.39585924,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745250695098,0.01136118,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1745250695306,0.00228524,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745250695523,0.17092825,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1745250695687,0.17092825,88018.0,88014.0,0.2272364]
["bitfinex","BTCUSD",1745250695868,0.17092825,88018.0,88015.0,0.23859561]
["bitfinex","BTCUSD",1745250696081,0.39815524,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745250696280,0.39587,88018.0,88015.0,0.22723337]
["bitfinex","BTCUSD",1745250696502,0.39587,88018.0,88015.0,0.23859506]
["bitfinex","BTCUSD",1745250696503,0.17699467,88018.0,88015.0,0.23859506]
["bitfinex","BTCUSD",1745250696704,0.17927991,88018.0,88015.0,0.23859506]
["bitfinex","BTCUSD",1745250697031,0.18027991,88018.0,88015.0,0.23859506]
["bitfinex","BTCUSD",1745250697326,0.40650617,88018.0,88015.0,0.22723329]
["bitfinex","BTCUSD",1745250697530,0.17799467,88018.0,88014.0,0.23859782]
["bitfinex","BTCUSD",1745250697729,0.40622183,88018.0,88014.0,0.23859782]
["bitfinex","BTCUSD",1745250698641,0.22723657,88014.0,88011.0,0.23860639]
["bitfinex","BTCUSD",1745250698840,0.00726175,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250699137,0.16726175,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250700847,0.16826175,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250701471,0.161,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250702195,0.16244175,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250704424,0.16971816,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250704849,0.16244175,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250706067,0.16971816,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250706250,0.19090871,88013.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745250706631,0.01136208,88012.0,88008.0,0.1052]
["bitfinex","BTCUSD",1745250706845,0.27624948,88009.0,88008.0,0.1052]
["bitfinex","BTCUSD",1745250707190,0.01136376,87999.0,87996.0,0.05332208]
["bitfinex","BTCUSD",1745250707410,0.22728047,87997.0,87996.0,0.05332208]
["bitfinex","BTCUSD",1745250707617,0.37728047,87997.0,87996.0,0.05332208]
["bitfinex","BTCUSD",1745250707846,0.39507624,87997.0,87996.0,0.05332208]
["bitfinex","BTCUSD",1745250708063,0.51296679,87997.0,87996.0,0.05332208]
["bitfinex","BTCUSD",1745250709076,0.28568632,87997.0,87996.0,0.05332208]
["bitfinex","BTCUSD",1745250709289,0.22728305,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250709490,0.38956829,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250709640,0.39447758,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250710291,0.41566813,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250710546,0.42626552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250710937,0.47246552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250712565,0.47346552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250713010,0.47246552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250713210,0.47446552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250713829,0.47546552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250714504,0.47746552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250717849,0.74122146,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250718269,0.73822146,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250718681,0.74022146,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250718832,0.47646552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250721460,0.20398247,87996.0,87995.0,0.22770734]
["bitfinex","BTCUSD",1745250722186,0.20198247,87996.0,87995.0,0.22770734]
["bitfinex","BTCUSD",1745250723536,0.19998247,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250723737,0.20226771,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250723952,0.19998247,87996.0,87995.0,0.22770734]
["bitfinex","BTCUSD",1745250725236,0.20098247,87996.0,87995.0,0.22770734]
["bitfinex","BTCUSD",1745250725453,0.20198247,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250725718,0.42826552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250726017,0.47676552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250726666,0.47576552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250726883,0.47676552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250727029,0.52566552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250727234,0.52466552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250727466,0.52566552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250728031,0.52466552,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250728450,0.63942146,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250728878,0.63842146,87996.0,87995.0,0.0004217]
["bitfinex","BTCUSD",1745250729088,0.63842146,87996.0,87974.0,0.00024726]
["bitfinex","BTCUSD",1745250729089,0.22733731,87975.0,87974.0,0.00024726]
["bitfinex","BTCUSD",1745250729295,0.4937131,87975.0,87974.0,0.00024726]
["bitfinex","BTCUSD",1745250729519,0.50886672,87975.0,87974.0,0.00024726]
["bitfinex","BTCUSD",1745250729938,0.50886672,87975.0,87963.0,0.23873631]
["bitfinex","BTCUSD",1745250729939,0.22735314,87969.0,87963.0,0.23873631]
["bitfinex","BTCUSD",1745250730147,0.01136789,87967.0,87963.0,0.23873571]
["bitfinex","BTCUSD",1745250730351,0.00228524,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745250730578,0.16676113,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745250730782,0.18795168,87966.0,87964.0,0.22736443]
["bitfinex","BTCUSD",1745250731001,0.18795168,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745250731211,0.19854907,87966.0,87963.0,0.23873571]
["bitfinex","BTCUSD",1745250731418,0.00228524,87965.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745250731639,0.00675343,87964.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1745250732034,0.18888765,87964.0,87963.0,0.23873673]
["bitfinex","BTCUSD",1745250732247,0.1971998,87964.0,87963.0,0.23873673]
["bitfinex","BTCUSD",1745250732511,0.18854137,87964.0,87962.0,0.23873439]
["bitfinex","BTCUSD",1745250732754,0.19082661,87964.0,87962.0,0.23873439]
["bitfinex","BTCUSD",1745250732976,0.27237349,87961.0,87960.0,0.0004227]
["bitfinex","BTCUSD",1745250733204,0.73402943,87961.0,87960.0,0.0004227]
["bitfinex","BTCUSD",1745250733403,0.76194322,87961.0,87960.0,0.0004227]
["bitfinex","BTCUSD",1745250733905,0.79156528,87961.0,87960.0,0.0004227]
["bitfinex","BTCUSD",1745250734157,0.76194322,87961.0,87960.0,0.0004227]
["bitfinex","BTCUSD",1745250734370,0.77354061,87961.0,87960.0,0.0004227]
["bitfinex","BTCUSD",1745250735008,0.77354061,87961.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250735009,0.32031227,87946.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250735220,0.58406821,87946.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250735432,0.62243153,87946.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250735650,0.62243153,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1745250735651,0.28126332,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1745250735908,0.18836332,87946.0,87945.0,0.22783696]
["bitfinex","BTCUSD",1745250736116,0.18836332,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250736343,0.18936332,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250737118,0.19036332,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250737649,0.18936332,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250737846,0.19036332,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250738050,0.4564045,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250738251,0.45411926,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250738405,0.45311926,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250738804,0.45411926,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250739391,0.45311926,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250739594,0.45511926,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250742415,0.19136332,87946.0,87945.0,0.0004221]
["bitfinex","BTCUSD",1745250742603,0.19136332,87946.0,87945.0,0.22783696]
["bitfinex","BTCUSD",1745250743317,0.18936332,87946.0,87945.0,0.22783696]
["bitfinex","BTCUSD",1745250743551,0.18836332,87946.0,87945.0,0.22783696]
["bitfinex","BTCUSD",1745250743929,0.18836332,87946.0,87945.0,0.22883696]
["bitfinex","BTCUSD",1745250744138,0.18836332,87946.0,87945.0,0.22783696]
["bitfinex","BTCUSD",1745250744290,0.17776593,87946.0,87945.0,0.22783696]
["bitfinex","BTCUSD",1745250745931,0.15657538,87946.0,87945.0,0.3425929]
["bitfinex","BTCUSD",1745250746305,0.15757538,87946.0,87945.0,0.8020929]
["bitfinex","BTCUSD",1745250746500,0.151,87946.0,87945.0,1.1420929]
["bitfinex","BTCUSD",1745250746680,0.151,87946.0,87945.0,1.20416931]
["bitfinex","BTCUSD",1745250746881,0.151,87946.0,87945.0,1.20516931]
["bitfinex","BTCUSD",1745250747101,0.151,87946.0,87945.0,1.20416931]
["bitfinex","BTCUSD",1745250747259,0.151,87946.0,87945.0,1.20516931]
["bitfinex","BTCUSD",1745250747684,0.151,87946.0,87945.0,1.20416931]
["bitfinex","BTCUSD",1745250747879,0.01059739,87963.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1745250748081,0.17,87963.0,87962.0,0.22106918]
["bitfinex","BTCUSD",1745250748283,0.17,87963.0,87962.0,0.21879594]
["bitfinex","BTCUSD",1745250749308,0.17,87963.0,87962.0,0.21979594]
["bitfinex","BTCUSD",1745250750251,0.17,87963.0,87962.0,0.28431023]
["bitfinex","BTCUSD",1745250750465,0.17,87963.0,87962.0,0.69483679]
["bitfinex","BTCUSD",1745250750891,0.02119055,87982.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1745250751104,0.17119055,87982.0,87981.0,0.86019067]
["bitfinex","BTCUSD",1745250751297,0.17119055,87982.0,87981.0,0.85791774]
["bitfinex","BTCUSD",1745250751498,0.15,87982.0,87981.0,0.85791774]
["bitfinex","BTCUSD",1745250752037,0.151,87982.0,87981.0,0.85791774]
["bitfinex","BTCUSD",1745250752507,0.15,87982.0,87981.0,0.85791774]
["bitfinex","BTCUSD",1745250752711,0.15,87982.0,87981.0,0.85891774]
["bitfinex","BTCUSD",1745250752935,0.15,87982.0,87981.0,0.85991774]
["bitfinex","BTCUSD",1745250759486,0.15,87982.0,87981.0,0.7461618]
["bitfinex","BTCUSD",1745250760228,0.15,87982.0,87981.0,0.3343618]
["bitfinex","BTCUSD",1745250760788,0.15,87982.0,87981.0,0.10704]
["bitfinex","BTCUSD",1745250761043,0.15,87982.0,87981.0,0.3343618]
["bitfinex","BTCUSD",1745250763393,0.15,87982.0,87981.0,0.10704]
["bitfinex","BTCUSD",1745250764016,0.37731922,87982.0,87981.0,0.10704]
["bitfinex","BTCUSD",1745250764585,0.15,87982.0,87980.0,0.22732427]
["bitfinex","BTCUSD",1745250764783,0.15,87982.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1745250765809,0.15,87982.0,87981.0,0.34107774]
["bitfinex","BTCUSD",1745250765963,0.15,87982.0,87981.0,0.75287774]
["bitfinex","BTCUSD",1745250767346,0.15,87982.0,87981.0,0.76741859]
["bitfinex","BTCUSD",1745250770391,0.15,87982.0,87981.0,0.75287774]
["bitfinex","BTCUSD",1745250772806,0.15,87982.0,87981.0,0.6391218]
["bitfinex","BTCUSD",1745250773001,0.15,87982.0,87981.0,0.4118]
["bitfinex","BTCUSD",1745250773238,0.23869605,87978.0,87974.0,0.23870652]
["bitfinex","BTCUSD",1745250773439,0.15,87978.0,87975.0,0.2387039]
["bitfinex","BTCUSD",1745250773643,0.15,87978.0,87974.0,0.12512293]
["bitfinex","BTCUSD",1745250773644,0.0113666,87977.0,87974.0,0.12512293]
["bitfinex","BTCUSD",1745250773848,0.15,87977.0,87975.0,0.11636686]
["bitfinex","BTCUSD",1745250774025,0.0211007,87976.0,87975.0,0.34370158]
["bitfinex","BTCUSD",1745250774224,0.18164376,87976.0,87974.0,0.11375594]
["bitfinex","BTCUSD",1745250774390,0.18164376,87976.0,87975.0,0.105]
["bitfinex","BTCUSD",1745250774595,0.40897848,87976.0,87975.0,0.106]
["bitfinex","BTCUSD",1745250774819,0.40897848,87976.0,87975.0,0.105]
["bitfinex","BTCUSD",1745250775287,0.40897848,87976.0,87975.0,0.107]
["bitfinex","BTCUSD",1745250775488,0.40897848,87976.0,87975.0,0.002]
["bitfinex","BTCUSD",1745250780023,0.45827848,87976.0,87975.0,0.002]
["bitfinex","BTCUSD",1745250781178,0.50567848,87976.0,87975.0,0.002]
["bitfinex","BTCUSD",1745250781999,0.2387148,87972.0,87968.0,0.22735416]
["bitfinex","BTCUSD",1745250782258,0.2621021,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745250782458,0.42035992,87971.0,87967.0,0.23872518]
["bitfinex","BTCUSD",1745250782668,0.42035992,87971.0,87969.0,0.2273528]
["bitfinex","BTCUSD",1745250782870,0.22735023,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1745250783065,0.1911007,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1745250783308,0.1911007,87970.0,87968.0,0.22735354]
["bitfinex","BTCUSD",1745250783532,0.03164376,87969.0,87968.0,0.22735354]
["bitfinex","BTCUSD",1745250783737,0.250846,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745250783738,0.01100498,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1745250783938,0.2386613,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745250784140,0.00228524,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1745250784338,0.14228524,87990.0,87988.0,0.22730245]
["bitfinex","BTCUSD",1745250784571,0.23867469,87986.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250784737,0.17136544,87986.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250784950,0.22731147,87985.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250785155,0.17,87985.0,87983.0,0.11636583]
["bitfinex","BTCUSD",1745250785354,0.17,87985.0,87984.0,0.22731405]
["bitfinex","BTCUSD",1745250786403,0.17,87985.0,87983.0,0.33231618]
["bitfinex","BTCUSD",1745250786606,0.17,87985.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250786819,0.00228524,87984.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250787021,0.17228524,87984.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250787576,0.39959929,87984.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250787831,0.17,87984.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250788255,0.171,87984.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250788454,0.173,87984.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250788611,0.173,87984.0,87983.0,0.33231664]
["bitfinex","BTCUSD",1745250790357,0.17,87984.0,87983.0,0.33231664]
["bitfinex","BTCUSD",1745250790501,0.172,87984.0,87983.0,0.33231664]
["bitfinex","BTCUSD",1745250791097,0.171,87984.0,87983.0,0.33231664]
["bitfinex","BTCUSD",1745250791726,0.172,87984.0,87983.0,0.105]
["bitfinex","BTCUSD",1745250791926,0.172,87984.0,87983.0,0.33231664]
["bitfinex","BTCUSD",1745250792868,0.172,87984.0,87983.0,0.44607258]
["bitfinex","BTCUSD",1745250793099,0.172,87984.0,87983.0,0.85787258]
["bitfinex","BTCUSD",1745250793232,0.171,87984.0,87983.0,0.85787258]
["bitfinex","BTCUSD",1745250793432,0.17,87984.0,87983.0,0.85787258]
["bitfinex","BTCUSD",1745250793807,0.171,87984.0,87983.0,0.87137376]
["bitfinex","BTCUSD",1745250794357,0.172,87984.0,87983.0,0.87137376]
["bitfinex","BTCUSD",1745250794567,0.171,87984.0,87983.0,0.87137376]
["bitfinex","BTCUSD",1745250794920,0.172,87984.0,87983.0,0.87137376]
["bitfinex","BTCUSD",1745250798902,0.172,87984.0,87983.0,0.85787258]
["bitfinex","BTCUSD",1745250802085,0.18260977,87984.0,87983.0,0.85787258]
["bitfinex","BTCUSD",1745250802866,0.18260977,87984.0,87983.0,0.74411664]
["bitfinex","BTCUSD",1745250803320,0.18260977,87984.0,87983.0,0.85787258]
["bitfinex","BTCUSD",1745250808447,0.40992382,87984.0,87983.0,0.5168]
["bitfinex","BTCUSD",1745250808678,0.45692382,87984.0,87983.0,0.5168]
["bitfinex","BTCUSD",1745250809116,0.47815332,87984.0,87983.0,0.5168]
["bitfinex","BTCUSD",1745250809322,0.25083927,87984.0,87983.0,0.5168]
["bitfinex","BTCUSD",1745250811164,0.25083927,87984.0,87983.0,0.4118]
["bitfinex","BTCUSD",1745250811165,0.47815332,87984.0,87983.0,0.4118]
["bitfinex","BTCUSD",1745250811333,0.2387172,87972.0,87969.0,0.4118]
["bitfinex","BTCUSD",1745250811543,0.2273491,87971.0,87969.0,0.4118]
["bitfinex","BTCUSD",1745250811757,0.3773491,87971.0,87969.0,0.4118]
["bitfinex","BTCUSD",1745250811962,0.05760977,87970.0,87969.0,0.4118]
["bitfinex","BTCUSD",1745250812287,0.22883927,87970.0,87969.0,0.4118]
["bitfinex","BTCUSD",1745250812432,0.4561895,87970.0,87969.0,0.4118]
["bitfinex","BTCUSD",1745250812638,0.4561895,87970.0,87969.0,0.4128]
["bitfinex","BTCUSD",1745250812838,0.4561895,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1745250813044,0.4561895,87970.0,87969.0,0.001]
["bitfinex","BTCUSD",1745250813250,0.22735798,87967.0,87966.0,0.05313691]
["bitfinex","BTCUSD",1745250813451,0.37735798,87967.0,87966.0,0.05313691]
["bitfinex","BTCUSD",1745250814029,0.39858748,87967.0,87966.0,0.05313691]
["bitfinex","BTCUSD",1745250814231,0.22736315,87965.0,87964.0,0.3748]
["bitfinex","BTCUSD",1745250814365,0.38797292,87965.0,87964.0,0.3748]
["bitfinex","BTCUSD",1745250814571,0.38797292,87965.0,87961.0,0.105]
["bitfinex","BTCUSD",1745250814572,0.22737091,87962.0,87961.0,0.105]
["bitfinex","BTCUSD",1745250814771,0.39965615,87962.0,87961.0,0.105]
["bitfinex","BTCUSD",1745250814978,0.41860041,87962.0,87961.0,0.105]
["bitfinex","BTCUSD",1745250815378,0.47621018,87962.0,87961.0,0.105]
["bitfinex","BTCUSD",1745250817092,0.47721018,87962.0,87961.0,0.105]
["bitfinex","BTCUSD",1745250817732,0.47821018,87962.0,87961.0,0.105]
["bitfinex","BTCUSD",1745250818266,0.01137009,87950.0,87946.0,0.4118]
["bitfinex","BTCUSD",1745250818479,0.01137022,87949.0,87947.0,0.22740896]
["bitfinex","BTCUSD",1745250818691,0.16,87949.0,87948.0,0.22740688]
["bitfinex","BTCUSD",1745250819116,0.17137022,87949.0,87946.0,0.4118]
["bitfinex","BTCUSD",1745250819328,0.16,87949.0,87946.0,0.42317061]
["bitfinex","BTCUSD",1745250819539,0.01060977,87948.0,87947.0,0.22740963]
["bitfinex","BTCUSD",1745250819748,0.16060977,87948.0,87947.0,0.22740963]
["bitfinex","BTCUSD",1745250819920,0.16060977,87948.0,87946.0,0.6505828]
["bitfinex","BTCUSD",1745250820122,0.22740968,87947.0,87946.0,0.4118]
["bitfinex","BTCUSD",1745250820328,0.17117429,87947.0,87946.0,0.4128]
["bitfinex","BTCUSD",1745250820489,0.17117429,87947.0,87946.0,0.4138]
["bitfinex","BTCUSD",1745250820695,0.18178406,87947.0,87946.0,0.4128]
["bitfinex","BTCUSD",1745250820899,0.40919374,87947.0,87946.0,0.4118]
["bitfinex","BTCUSD",1745250821148,0.38801945,87947.0,87946.0,0.4118]
["bitfinex","BTCUSD",1745250821346,0.38801945,87947.0,87946.0,0.4128]
["bitfinex","BTCUSD",1745250821764,0.50529374,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250822999,0.50629374,87947.0,87946.0,0.002]
["bitfinex","BTCUSD",1745250823418,0.50629374,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250827339,0.27888406,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250827546,0.16160977,87947.0,87946.0,0.22841227]
["bitfinex","BTCUSD",1745250827714,0.16160977,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250827939,0.151,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250828220,0.37840968,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250829031,0.38901945,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250829664,0.18278406,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250829863,0.41019374,87947.0,87946.0,0.001]
["bitfinex","BTCUSD",1745250830069,0.18278406,87947.0,87946.0,0.22841227]
["bitfinex","BTCUSD",1745250830532,0.18278406,87947.0,87946.0,0.34444225]
["bitfinex","BTCUSD",1745250830748,0.00228524,87963.0,87962.0,0.22737091]
["bitfinex","BTCUSD",1745250830968,0.0496,87987.0,87964.0,0.22736574]
["bitfinex","BTCUSD",1745250831167,0.01136544,87986.0,87979.0,0.23869241]
["bitfinex","BTCUSD",1745250831379,0.01136544,87986.0,87973.0,0.23870913]
["bitfinex","BTCUSD",1745250831380,0.01136634,87979.0,87973.0,0.23870913]
["bitfinex","BTCUSD",1745250831589,0.40869394,87979.0,87975.0,0.22733703]
["bitfinex","BTCUSD",1745250832676,0.40869394,87979.0,87975.0,0.23870389]
["bitfinex","BTCUSD",1745250832886,0.39732735,87979.0,87976.0,0.23870072]
["bitfinex","BTCUSD",1745250833038,0.18236634,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1745250833242,0.171,87979.0,87977.0,0.22733159]
["bitfinex","BTCUSD",1745250833476,0.22733249,87977.0,87974.0,0.11375594]
["bitfinex","BTCUSD",1745250833684,0.37733299,87977.0,87974.0,0.12512293]
["bitfinex","BTCUSD",1745250833881,0.38869959,87977.0,87974.0,0.11375594]
["bitfinex","BTCUSD",1745250834037,0.15,87977.0,87974.0,0.35246155]
["bitfinex","BTCUSD",1745250834693,0.38596889,87977.0,87974.0,0.35246155]
["bitfinex","BTCUSD",1745250835291,0.38596889,87977.0,87974.0,0.35346155]
["bitfinex","BTCUSD",1745250835845,0.17000335,87977.0,87974.0,0.01236699]
["bitfinex","BTCUSD",1745250836042,0.15863675,87977.0,87975.0,0.22733721]
["bitfinex","BTCUSD",1745250837473,0.22733731,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1745250837850,0.16228524,87975.0,87974.0,0.001]
["bitfinex","BTCUSD",1745250838052,0.16228524,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1745250838563,0.01136699,87974.0,87971.0,0.10528]
["bitfinex","BTCUSD",1745250838793,0.16,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1745250839963,0.162,87974.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1745250840265,0.38934013,87974.0,87971.0,0.34399463]
["bitfinex","BTCUSD",1745250840483,0.161,87974.0,87972.0,0.22734474]
["bitfinex","BTCUSD",1745250840724,0.162,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745250841168,0.162,87974.0,87972.0,0.22734474]
["bitfinex","BTCUSD",1745250841384,0.162,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745250841811,0.161,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745250842083,0.161,87974.0,87971.0,0.34399482]
["bitfinex","BTCUSD",1745250842728,0.163,87974.0,87971.0,0.34399482]
["bitfinex","BTCUSD",1745250842971,0.02117952,87973.0,87971.0,0.11664738]
["bitfinex","BTCUSD",1745250843190,0.18117952,87973.0,87971.0,0.11664738]
["bitfinex","BTCUSD",1745250843411,0.03176943,87972.0,87971.0,0.34399502]
["bitfinex","BTCUSD",1745250843616,0.17176943,87972.0,87971.0,0.34399502]
["bitfinex","BTCUSD",1745250844053,0.17176943,87972.0,87971.0,0.45775096]
["bitfinex","BTCUSD",1745250844700,0.15058991,87972.0,87971.0,0.45775096]
["bitfinex","BTCUSD",1745250845133,0.15058991,87972.0,87971.0,0.21903594]
["bitfinex","BTCUSD",1745250846439,0.15158991,87972.0,87971.0,0.21903594]
["bitfinex","BTCUSD",1745250847366,0.15158991,87972.0,87971.0,0.44638358]
["bitfinex","BTCUSD",1745250847581,0.37893497,87972.0,87971.0,0.10528]
["bitfinex","BTCUSD",1745250847802,0.15158991,87972.0,87971.0,0.10528]
["bitfinex","BTCUSD",1745250848350,0.15158991,87972.0,87971.0,0.33262764]
["bitfinex","BTCUSD",1745250848569,0.38122021,87972.0,87971.0,0.10528]
["bitfinex","BTCUSD",1745250848767,0.37893497,87972.0,87971.0,0.10528]
["bitfinex","BTCUSD",1745250848979,0.15158991,87972.0,87971.0,0.44638358]
["bitfinex","BTCUSD",1745250849541,0.141,87972.0,87971.0,0.44638358]
["bitfinex","BTCUSD",1745250850154,0.14,87972.0,87971.0,0.44638358]
["bitfinex","BTCUSD",1745250851161,0.14,87972.0,87971.0,0.44738358]
["bitfinex","BTCUSD",1745250851777,0.14,87972.0,87971.0,0.44838358]
["bitfinex","BTCUSD",1745250852193,0.14,87972.0,87971.0,0.44738358]
["bitfinex","BTCUSD",1745250852329,0.14,87972.0,87971.0,0.44638358]
["bitfinex","BTCUSD",1745250852532,0.14,87972.0,87971.0,0.44738358]
["bitfinex","BTCUSD",1745250852741,0.14,87972.0,87971.0,0.44838358]
["bitfinex","BTCUSD",1745250853403,0.14,87972.0,87971.0,0.22103594]
["bitfinex","BTCUSD",1745250853612,0.36734506,87972.0,87971.0,0.22103594]
["bitfinex","BTCUSD",1745250853840,0.14,87972.0,87971.0,0.22103594]
["bitfinex","BTCUSD",1745250854296,0.49759973,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1745250854507,0.49631449,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1745250854750,0.49631449,87972.0,87971.0,0.001]
["bitfinex","BTCUSD",1745250855403,0.49631449,87972.0,87952.0,0.10528]
["bitfinex","BTCUSD",1745250855404,0.22739417,87953.0,87952.0,0.10528]
["bitfinex","BTCUSD",1745250855623,0.41085893,87953.0,87952.0,0.10528]
["bitfinex","BTCUSD",1745250855829,0.40857369,87953.0,87952.0,0.10528]
["bitfinex","BTCUSD",1745250856254,0.4191636,87953.0,87952.0,0.10528]
["bitfinex","BTCUSD",1745250856664,0.4201636,87953.0,87952.0,0.10528]
["bitfinex","BTCUSD",1745250857153,0.4211636,87953.0,87952.0,0.10528]
["bitfinex","BTCUSD",1745250857779,0.4211636,87953.0,87952.0,0.07521596]
["bitfinex","BTCUSD",1745250857985,0.23877576,87949.0,87947.0,0.10528]
["bitfinex","BTCUSD",1745250858182,0.39877576,87949.0,87947.0,0.10528]
["bitfinex","BTCUSD",1745250858388,0.02117952,87948.0,87947.0,0.10528]
["bitfinex","BTCUSD",1745250858594,0.19117952,87948.0,87947.0,0.10528]
["bitfinex","BTCUSD",1745250858816,0.20176943,87948.0,87947.0,0.10528]
["bitfinex","BTCUSD",1745250859212,0.20176943,87948.0,87947.0,0.06528]
["bitfinex","BTCUSD",1745250859713,0.43850739,87948.0,87947.0,0.06528]
["bitfinex","BTCUSD",1745250859943,0.21110029,87948.0,87947.0,0.06528]
["bitfinex","BTCUSD",1745250860158,0.21210029,87948.0,87947.0,0.06528]
["bitfinex","BTCUSD",1745250860367,0.43950739,87948.0,87947.0,0.06528]
["bitfinex","BTCUSD",1745250860575,0.21210029,87948.0,87947.0,0.29268968]
["bitfinex","BTCUSD",1745250861000,0.20376943,87948.0,87947.0,0.40644562]
["bitfinex","BTCUSD",1745250861213,0.20376943,87948.0,87947.0,0.42098647]
["bitfinex","BTCUSD",1745250861443,0.20376943,87948.0,87947.0,0.46598647]
["bitfinex","BTCUSD",1745250861654,0.19317952,87948.0,87947.0,0.46598647]
["bitfinex","BTCUSD",1745250861871,0.172,87948.0,87947.0,0.46598647]
["bitfinex","BTCUSD",1745250862075,0.17,87948.0,87947.0,0.46598647]
["bitfinex","BTCUSD",1745250862306,0.17,87948.0,87947.0,0.46798647]
["bitfinex","BTCUSD",1745250862872,0.17,87948.0,87947.0,0.40844562]
["bitfinex","BTCUSD",1745250863967,0.17871841,87948.0,87947.0,0.40844562]
["bitfinex","BTCUSD",1745250864364,0.18059525,87948.0,87947.0,0.40844562]
["bitfinex","BTCUSD",1745250865791,0.17,87948.0,87947.0,0.82024562]
["bitfinex","BTCUSD",1745250868333,0.17864548,87948.0,87947.0,0.82024562]
["bitfinex","BTCUSD",1745250868542,0.19983746,87948.0,87947.0,0.70648968]
["bitfinex","BTCUSD",1745250868761,0.19983746,87948.0,87947.0,0.47908]
["bitfinex","BTCUSD",1745250868956,0.19983746,87948.0,87947.0,0.64120968]
["bitfinex","BTCUSD",1745250869153,0.19983746,87948.0,87947.0,0.74620968]
["bitfinex","BTCUSD",1745250869591,0.21042957,87948.0,87947.0,0.74520968]
["bitfinex","BTCUSD",1745250870080,0.21142957,87948.0,87947.0,0.74520968]
["bitfinex","BTCUSD",1745250870295,0.21142957,87948.0,87947.0,0.74420968]
["bitfinex","BTCUSD",1745250870713,0.21242957,87948.0,87947.0,0.85796562]
["bitfinex","BTCUSD",1745250870852,0.21342957,87948.0,87947.0,0.85796562]
["bitfinex","BTCUSD",1745250871454,0.18259211,87948.0,87947.0,0.85796562]
["bitfinex","BTCUSD",1745250871658,0.18259211,87948.0,87947.0,0.85896562]
["bitfinex","BTCUSD",1745250871860,0.18259211,87948.0,87947.0,0.87350647]
["bitfinex","BTCUSD",1745250871861,0.171,87948.0,87947.0,0.87350647]
["bitfinex","BTCUSD",1745250872069,0.171,87948.0,87947.0,0.87450647]
["bitfinex","BTCUSD",1745250872741,0.171,87948.0,87947.0,0.85996562]
["bitfinex","BTCUSD",1745250874423,0.18159673,87948.0,87947.0,0.85996562]
["bitfinex","BTCUSD",1745250878080,0.20279492,87948.0,87947.0,0.85996562]
["bitfinex","BTCUSD",1745250880325,0.20279492,87948.0,87947.0,0.63255594]
["bitfinex","BTCUSD",1745250880569,0.20279492,87948.0,87947.0,0.85996562]
["bitfinex","BTCUSD",1745250881280,0.20279492,87948.0,87947.0,0.85896562]
["bitfinex","BTCUSD",1745250881488,0.20279492,87948.0,87947.0,0.85796562]
["bitfinex","BTCUSD",1745250881710,0.20279492,87948.0,87947.0,0.85896562]
["bitfinex","BTCUSD",1745250881910,0.20279492,87948.0,87947.0,0.85796562]
["bitfinex","BTCUSD",1745250882118,0.20179492,87948.0,87947.0,0.85796562]
["bitfinex","BTCUSD",1745250882320,0.20179492,87948.0,87947.0,0.85896562]
["bitfinex","BTCUSD",1745250882541,0.20179492,87948.0,87947.0,0.85796562]
["bitfinex","BTCUSD",1745250882909,0.20179492,87948.0,87947.0,0.85896562]
["bitfinex","BTCUSD",1745250884326,0.20179492,87948.0,87947.0,0.61346752]
["bitfinex","BTCUSD",1745250887678,0.18059673,87948.0,87947.0,0.62800837]
["bitfinex","BTCUSD",1745250887856,0.17,87948.0,87947.0,0.62800837]
["bitfinex","BTCUSD",1745250889346,0.17,87948.0,87947.0,1.03980837]
["bitfinex","BTCUSD",1745250890711,0.17,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250891812,0.1806214,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250892661,0.1806214,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250893126,0.1816214,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250893563,0.20285979,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250894005,0.1816214,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250897765,0.20286087,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250904358,0.1816214,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250904761,0.171,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250904991,0.20287779,87948.0,87947.0,1.02526752]
["bitfinex","BTCUSD",1745250910713,0.24987779,87948.0,87947.0,0.49971158]
["bitfinex","BTCUSD",1745250911898,0.24987779,87948.0,87947.0,0.39471158]
["bitfinex","BTCUSD",1745250912104,0.24987779,87948.0,87947.0,0.49971158]
["bitfinex","BTCUSD",1745250912538,0.52708489,87948.0,87947.0,0.1673019]
["bitfinex","BTCUSD",1745250913838,0.52708489,87948.0,87947.0,0.1663019]
["bitfinex","BTCUSD",1745250914262,0.52808489,87948.0,87947.0,0.1663019]
["bitfinex","BTCUSD",1745250915154,0.52908489,87948.0,87947.0,0.1663019]
["bitfinex","BTCUSD",1745250915720,0.52808489,87948.0,87947.0,0.1663019]
["bitfinex","BTCUSD",1745250915940,0.52908489,87948.0,87947.0,0.1663019]
["bitfinex","BTCUSD",1745250917011,0.30167779,87948.0,87947.0,0.39371158]
["bitfinex","BTCUSD",1745250917475,0.20587779,87948.0,87947.0,0.50746752]
["bitfinex","BTCUSD",1745250917704,0.18462593,87948.0,87947.0,0.52200837]
["bitfinex","BTCUSD",1745250918620,0.18362593,87948.0,87947.0,0.52200837]
["bitfinex","BTCUSD",1745250918827,0.18262593,87948.0,87947.0,0.52300837]
["bitfinex","BTCUSD",1745250919017,0.18262593,87948.0,87947.0,0.52400837]
["bitfinex","BTCUSD",1745250920146,0.18262593,87948.0,87947.0,0.52300837]
["bitfinex","BTCUSD",1745250920357,0.18262593,87948.0,87947.0,0.52400837]
["bitfinex","BTCUSD",1745250921589,0.18262593,87948.0,87947.0,0.92126752]
["bitfinex","BTCUSD",1745250923084,0.18362593,87948.0,87947.0,0.92126752]
["bitfinex","BTCUSD",1745250923725,0.18362593,87948.0,87947.0,1.02622752]
["bitfinex","BTCUSD",1745250926423,0.18362593,87948.0,87947.0,0.85992562]
["bitfinex","BTCUSD",1745250929868,0.23142593,87948.0,87947.0,0.4138]
["bitfinex","BTCUSD",1745250930080,0.50813303,87948.0,87947.0,0.4138]
["bitfinex","BTCUSD",1745250930290,0.52933428,87948.0,87947.0,0.4138]
["bitfinex","BTCUSD",1745250930887,0.52733428,87948.0,87947.0,0.4138]
["bitfinex","BTCUSD",1745250931090,0.30092718,87948.0,87944.0,0.0004221]
["bitfinex","BTCUSD",1745250931324,0.32451486,87945.0,87944.0,0.0004221]
["bitfinex","BTCUSD",1745250931491,0.48451486,87945.0,87944.0,0.0004221]
["bitfinex","BTCUSD",1745250931856,0.49514079,87945.0,87944.0,0.0004221]
["bitfinex","BTCUSD",1745250932170,0.51634204,87945.0,87944.0,0.0004221]
["bitfinex","BTCUSD",1745250933009,0.22742003,87943.0,87942.0,0.0004221]
["bitfinex","BTCUSD",1745250933222,0.60056121,87943.0,87942.0,0.0004221]
["bitfinex","BTCUSD",1745250933457,0.50117597,87943.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250933662,0.21085594,87942.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250933882,0.35085594,87942.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250934085,0.37205719,87942.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250934329,0.38268312,87942.0,87941.0,0.0024226]
["bitfinex","BTCUSD",1745250935678,0.38268312,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250935878,0.38868312,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250936127,0.61610573,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250941491,0.50234979,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250943834,0.48114854,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250947004,0.59590448,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250948207,0.48214854,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250948600,0.50328237,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250948822,0.48214854,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250949030,0.20692593,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250949236,0.38504854,87942.0,87941.0,0.0034226]
["bitfinex","BTCUSD",1745250949651,0.15762593,87942.0,87941.0,0.2308478]
["bitfinex","BTCUSD",1745250950071,0.147,87942.0,87941.0,0.34460374]
["bitfinex","BTCUSD",1745250950279,0.147,87942.0,87941.0,0.36014459]
["bitfinex","BTCUSD",1745250950484,0.143,87942.0,87941.0,0.40994459]
["bitfinex","BTCUSD",1745250950691,0.141,87942.0,87941.0,0.40894459]
["bitfinex","BTCUSD",1745250950895,0.143,87942.0,87941.0,0.40894459]
["bitfinex","BTCUSD",1745250951096,0.144,87942.0,87941.0,0.40894459]
["bitfinex","BTCUSD",1745250951309,0.142,87942.0,87941.0,0.42135353]
["bitfinex","BTCUSD",1745250951973,0.142,87942.0,87941.0,0.34460374]
["bitfinex","BTCUSD",1745250952178,0.141,87942.0,87941.0,0.34560374]
["bitfinex","BTCUSD",1745250952423,0.141,87942.0,87941.0,0.35768581]
["bitfinex","BTCUSD",1745250952608,0.141,87942.0,87941.0,0.35868581]
["bitfinex","BTCUSD",1745250952864,0.141,87942.0,87941.0,0.35768581]
["bitfinex","BTCUSD",1745250953070,0.141,87942.0,87941.0,0.35868581]
["bitfinex","BTCUSD",1745250953303,0.141,87942.0,87941.0,0.35768581]
["bitfinex","BTCUSD",1745250953727,0.141,87942.0,87941.0,0.35868581]
["bitfinex","BTCUSD",1745250954415,0.141,87942.0,87941.0,0.34660374]
["bitfinex","BTCUSD",1745250954837,0.141,87942.0,87941.0,0.35872218]
["bitfinex","BTCUSD",1745250956196,0.141,87942.0,87941.0,0.37326303]
["bitfinex","BTCUSD",1745250956370,0.00962593,87955.0,87952.0,0.23876659]
["bitfinex","BTCUSD",1745250956585,0.16962593,87955.0,87953.0,0.22098963]
["bitfinex","BTCUSD",1745250956798,0.16962593,87955.0,87953.0,0.21871594]
["bitfinex","BTCUSD",1745250957378,0.16962593,87955.0,87954.0,0.22739159]
["bitfinex","BTCUSD",1745250957634,0.161,87955.0,87954.0,0.34114753]
["bitfinex","BTCUSD",1745250957810,0.162,87955.0,87954.0,0.34114753]
["bitfinex","BTCUSD",1745250958123,0.161,87955.0,87954.0,0.34114753]
["bitfinex","BTCUSD",1745250958673,0.161,87955.0,87954.0,0.44610753]
["bitfinex","BTCUSD",1745250959315,0.162,87955.0,87954.0,0.44610753]
["bitfinex","BTCUSD",1745250959721,0.163,87955.0,87954.0,0.44610753]
["bitfinex","BTCUSD",1745250960154,0.162,87955.0,87954.0,0.44610753]
["bitfinex","BTCUSD",1745250960354,0.163,87955.0,87954.0,0.44610753]
["bitfinex","BTCUSD",1745250960911,0.01221129,87981.0,87980.0,0.22732439]
["bitfinex","BTCUSD",1745250960912,0.0008452,87981.0,87980.0,0.22732439]
["bitfinex","BTCUSD",1745250961116,0.17916678,87981.0,87980.0,0.34108033]
["bitfinex","BTCUSD",1745250961327,0.1708452,87981.0,87980.0,0.34108033]
["bitfinex","BTCUSD",1745250962359,0.1718452,87981.0,87980.0,0.34108033]
["bitfinex","BTCUSD",1745250963403,0.1718452,87981.0,87980.0,0.22732439]
["bitfinex","BTCUSD",1745250963829,0.18047764,87981.0,87980.0,0.22732439]
["bitfinex","BTCUSD",1745250964228,0.0113666,87977.0,87971.0,0.23871267]
["bitfinex","BTCUSD",1745250964441,0.01136673,87976.0,87975.0,0.10492]
["bitfinex","BTCUSD",1745250964643,0.18365197,87976.0,87975.0,0.10492]
["bitfinex","BTCUSD",1745250964877,0.40870145,87976.0,87975.0,0.10492]
["bitfinex","BTCUSD",1745250966404,0.40870145,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745250966405,0.2155,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745250966610,0.21778524,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745250966841,0.44283731,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745250967396,0.44283731,87976.0,87975.0,0.22833731]
["bitfinex","BTCUSD",1745250967397,0.17,87976.0,87975.0,0.22833731]
["bitfinex","BTCUSD",1745250967651,0.17,87976.0,87975.0,0.34209325]
["bitfinex","BTCUSD",1745250968296,0.39733472,87976.0,87975.0,0.11475594]
["bitfinex","BTCUSD",1745250968509,0.17,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745250968960,0.44511996,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745250969180,0.44283472,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745250970952,0.44483472,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745250971607,0.22734248,87973.0,87972.0,0.10492]
["bitfinex","BTCUSD",1745250971840,0.37962772,87973.0,87972.0,0.10492]
["bitfinex","BTCUSD",1745250972077,0.15,87973.0,87971.0,0.22734764]
["bitfinex","BTCUSD",1745250972320,0.16365236,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745250972530,0.16365236,87973.0,87970.0,0.22734872]
["bitfinex","BTCUSD",1745250972734,0.16365236,87973.0,87966.0,0.22736009]
["bitfinex","BTCUSD",1745250972735,0.01136751,87970.0,87966.0,0.22736009]
["bitfinex","BTCUSD",1745250972949,0.01136764,87969.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250973158,0.38872074,87969.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250973379,0.22735798,87967.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250973584,0.15,87967.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250973794,0.15,87967.0,87966.0,0.34111651]
["bitfinex","BTCUSD",1745250975146,0.151,87967.0,87966.0,0.34111651]
["bitfinex","BTCUSD",1745250977255,0.151,87967.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250977456,0.16154815,87967.0,87966.0,0.34111651]
["bitfinex","BTCUSD",1745250977862,0.16154815,87967.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250978083,0.38890613,87967.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250978284,0.16154815,87967.0,87966.0,0.34111651]
["bitfinex","BTCUSD",1745250979517,0.38890613,87967.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250979722,0.16154815,87967.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250979954,0.16154815,87967.0,87966.0,0.34111651]
["bitfinex","BTCUSD",1745250980163,0.16154815,87967.0,87966.0,0.11375594]
["bitfinex","BTCUSD",1745250980550,0.38890613,87967.0,87966.0,0.10492]
["bitfinex","BTCUSD",1745250980765,0.41011553,87967.0,87966.0,0.10492]
["bitfinex","BTCUSD",1745250981573,0.38890613,87967.0,87966.0,0.10492]
["bitfinex","BTCUSD",1745250982386,0.0496,87963.0,87939.0,0.3752625]
["bitfinex","BTCUSD",1745250982620,0.22742003,87943.0,87942.0,0.21867594]
["bitfinex","BTCUSD",1745250982787,0.38742003,87943.0,87942.0,0.21867594]
["bitfinex","BTCUSD",1745250983277,0.17739103,87943.0,87942.0,0.21867594]
["bitfinex","BTCUSD",1745250983802,0.41312584,87943.0,87942.0,0.22067594]
["bitfinex","BTCUSD",1745250984021,0.41312584,87943.0,87942.0,0.10692]
["bitfinex","BTCUSD",1745250984212,0.43433559,87943.0,87942.0,0.10692]
["bitfinex","BTCUSD",1745250985342,0.43433559,87943.0,87942.0,0.002]
["bitfinex","BTCUSD",1745250985568,0.47921376,87943.0,87942.0,0.001]
["bitfinex","BTCUSD",1745250985812,0.253878,87943.0,87942.0,0.001]
["bitfinex","BTCUSD",1745250986039,0.43419803,87943.0,87942.0,0.001]
["bitfinex","BTCUSD",1745250986478,0.22742261,87942.0,87941.0,0.0044226]
["bitfinex","BTCUSD",1745250986698,0.17,87942.0,87941.0,0.0044226]
["bitfinex","BTCUSD",1745250986908,0.19790929,87942.0,87941.0,0.0044226]
["bitfinex","BTCUSD",1745250987125,0.20845744,87942.0,87941.0,0.0044226]
["bitfinex","BTCUSD",1745250987341,0.20845744,87942.0,87941.0,0.11817854]
["bitfinex","BTCUSD",1745250987563,0.20845744,87942.0,87941.0,0.45917854]
["bitfinex","BTCUSD",1745250987759,0.0317579,87942.0,87941.0,0.56405854]
["bitfinex","BTCUSD",1745250987927,0.01054815,87942.0,87941.0,0.56405854]
["bitfinex","BTCUSD",1745250988127,0.01136919,87957.0,87954.0,0.23875967]
["bitfinex","BTCUSD",1745250988358,0.00674218,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250988562,0.17674218,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250989425,0.18733843,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250989662,0.19574183,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250990125,0.19674183,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250990613,0.19774183,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250991028,0.19674183,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250991237,0.19774183,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250991564,0.19674183,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250991773,0.19774183,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250992582,0.21895158,87956.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745250992967,0.21895158,87956.0,87955.0,0.23875845]
["bitfinex","BTCUSD",1745250995386,0.21895158,87956.0,87954.0,0.23875967]
["bitfinex","BTCUSD",1745250995608,0.02120975,87955.0,87954.0,0.23875967]
["bitfinex","BTCUSD",1745250995817,0.201806,87955.0,87954.0,0.23875967]
["bitfinex","BTCUSD",1745250996033,0.2085424,87955.0,87954.0,0.23875967]
["bitfinex","BTCUSD",1745250997068,0.2085424,87955.0,87954.0,0.35251561]
["bitfinex","BTCUSD",1745250997740,0.18733265,87955.0,87954.0,0.35251561]
["bitfinex","BTCUSD",1745250997949,0.18833265,87955.0,87954.0,0.35251561]
["bitfinex","BTCUSD",1745250998366,0.18259625,87955.0,87954.0,0.35251561]
["bitfinex","BTCUSD",1745250998996,0.20381145,87955.0,87954.0,0.35251561]
["bitfinex","BTCUSD",1745251000181,0.20381145,87955.0,87954.0,0.36484219]
["bitfinex","BTCUSD",1745251000578,0.20381145,87955.0,87954.0,0.35251561]
["bitfinex","BTCUSD",1745251001736,0.20381145,87955.0,87954.0,0.45739561]
["bitfinex","BTCUSD",1745251002820,0.20381145,87955.0,87954.0,0.86919561]
["bitfinex","BTCUSD",1745251003031,0.18259625,87955.0,87954.0,0.86919561]
["bitfinex","BTCUSD",1745251003663,0.18159625,87955.0,87954.0,0.86919561]
["bitfinex","BTCUSD",1745251003872,0.18059625,87955.0,87954.0,0.86919561]
["bitfinex","BTCUSD",1745251004279,0.18059625,87955.0,87954.0,0.87019561]
["bitfinex","BTCUSD",1745251004506,0.18059625,87955.0,87954.0,0.69177225]
["bitfinex","BTCUSD",1745251005854,0.20182007,87955.0,87954.0,0.69177225]
["bitfinex","BTCUSD",1745251006200,0.18059625,87955.0,87954.0,0.69177225]
["bitfinex","BTCUSD",1745251007399,0.20181791,87955.0,87954.0,0.69177225]
["bitfinex","BTCUSD",1745251007944,0.20645589,87955.0,87954.0,0.74507159]
["bitfinex","BTCUSD",1745251008154,0.43384489,87955.0,87954.0,0.51768]
["bitfinex","BTCUSD",1745251008391,0.48264489,87955.0,87954.0,0.001]
["bitfinex","BTCUSD",1745251009728,0.48592455,87955.0,87954.0,0.001]
["bitfinex","BTCUSD",1745251009939,0.22740968,87947.0,87946.0,0.10488]
["bitfinex","BTCUSD",1745251010114,0.4042811,87947.0,87946.0,0.10488]
["bitfinex","BTCUSD",1745251010359,0.42550276,87947.0,87946.0,0.10488]
["bitfinex","BTCUSD",1745251010677,0.43609901,87947.0,87946.0,0.10488]
["bitfinex","BTCUSD",1745251011506,0.43609901,87947.0,87946.0,0.10588]
["bitfinex","BTCUSD",1745251013367,0.20868933,87947.0,87946.0,0.44311321]
["bitfinex","BTCUSD",1745251013577,0.03868933,87947.0,87946.0,1.21045406]
["bitfinex","BTCUSD",1745251013984,0.03281791,87947.0,87946.0,1.21045406]
["bitfinex","BTCUSD",1745251014232,0.03281791,87947.0,87946.0,1.20945406]
["bitfinex","BTCUSD",1745251014233,0.02222166,87947.0,87946.0,1.20945406]
["bitfinex","BTCUSD",1745251014599,0.001,87947.0,87946.0,1.20945406]
["bitfinex","BTCUSD",1745251014771,0.00866292,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251015005,0.17866292,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251015215,0.02583787,87960.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251015416,0.18644811,87960.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251015596,0.02122166,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251015748,0.16122166,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251015959,0.1659062,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251016359,0.17651644,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251017694,0.17751644,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1745251017886,0.17751644,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1745251017887,0.01136906,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1745251018159,0.01528707,87957.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745251018335,0.17528707,87957.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1745251018537,0.02122166,87956.0,87955.0,0.23875845]
["bitfinex","BTCUSD",1745251018741,0.19589464,87956.0,87955.0,0.23875845]
["bitfinex","BTCUSD",1745251019501,0.20650488,87956.0,87955.0,0.23875845]
["bitfinex","BTCUSD",1745251020745,0.20650488,87956.0,87955.0,0.35251439]
["bitfinex","BTCUSD",1745251020996,0.0318319,87956.0,87955.0,1.11885524]
["bitfinex","BTCUSD",1745251021198,0.0318319,87956.0,87955.0,1.16605524]
["bitfinex","BTCUSD",1745251021415,0.01061024,87956.0,87955.0,1.16605524]
["bitfinex","BTCUSD",1745251021973,0.01061024,87956.0,87955.0,1.16705524]
["bitfinex","BTCUSD",1745251022561,0.02122166,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1745251022783,0.02122166,87967.0,87966.0,0.44595651]
["bitfinex","BTCUSD",1745251022784,0.19122166,87967.0,87966.0,0.44595651]
["bitfinex","BTCUSD",1745251022981,0.19122166,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1745251023321,0.19122166,87967.0,87966.0,0.33220057]
["bitfinex","BTCUSD",1745251023825,0.42918454,87967.0,87966.0,0.10484]
["bitfinex","BTCUSD",1745251024037,0.47418454,87967.0,87966.0,0.10484]
["bitfinex","BTCUSD",1745251024982,0.47518454,87967.0,87966.0,0.10484]
["bitfinex","BTCUSD",1745251026632,0.47618454,87967.0,87966.0,0.10484]
["bitfinex","BTCUSD",1745251030207,0.24882656,87967.0,87966.0,0.10484]
["bitfinex","BTCUSD",1745251030422,0.47618454,87967.0,87966.0,0.10484]
["bitfinex","BTCUSD",1745251032390,0.22739417,87953.0,87952.0,0.10484]
["bitfinex","BTCUSD",1745251032602,0.39861583,87953.0,87947.0,0.11375594]
["bitfinex","BTCUSD",1745251032803,0.2274071,87948.0,87947.0,0.11375594]
["bitfinex","BTCUSD",1745251032977,0.16,87948.0,87947.0,0.11375594]
["bitfinex","BTCUSD",1745251033421,0.41694632,87948.0,87946.0,0.10584]
["bitfinex","BTCUSD",1745251033595,0.22740968,87947.0,87946.0,0.10584]
["bitfinex","BTCUSD",1745251033802,0.38740968,87947.0,87946.0,0.10584]
["bitfinex","BTCUSD",1745251034001,0.19182656,87947.0,87946.0,0.10584]
["bitfinex","BTCUSD",1745251034415,0.19182656,87947.0,87946.0,0.33325227]
["bitfinex","BTCUSD",1745251035195,0.19182656,87947.0,87946.0,0.44700821]
["bitfinex","BTCUSD",1745251035613,0.19182656,87947.0,87946.0,0.46154906]
["bitfinex","BTCUSD",1745251035821,0.19182656,87947.0,87946.0,0.51134906]
["bitfinex","BTCUSD",1745251036464,0.19182656,87947.0,87946.0,0.51334906]
["bitfinex","BTCUSD",1745251037184,0.1706049,87947.0,87946.0,0.51234906]
["bitfinex","BTCUSD",1745251037387,0.001,87967.0,87966.0,0.22736057]
["bitfinex","BTCUSD",1745251037593,0.141,87967.0,87966.0,0.44822995]
["bitfinex","BTCUSD",1745251037797,0.141,87967.0,87966.0,0.44595651]
["bitfinex","BTCUSD",1745251039516,0.142,87967.0,87966.0,0.44595651]
["bitfinex","BTCUSD",1745251039738,0.142,87967.0,87966.0,0.45790359]
["bitfinex","BTCUSD",1745251039946,0.142,87967.0,87966.0,0.23054302]
["bitfinex","BTCUSD",1745251040146,0.142,87967.0,87966.0,0.23154302]
["bitfinex","BTCUSD",1745251040347,0.142,87967.0,87966.0,0.45890359]
["bitfinex","BTCUSD",1745251040551,0.02118821,87976.0,87975.0,0.22733731]
["bitfinex","BTCUSD",1745251040755,0.02118821,87980.0,87979.0,0.22732697]
["bitfinex","BTCUSD",1745251041132,0.18118821,87980.0,87979.0,0.34108291]
["bitfinex","BTCUSD",1745251041510,0.16,87980.0,87979.0,0.34108291]
["bitfinex","BTCUSD",1745251043219,0.161,87980.0,87979.0,0.34108291]
["bitfinex","BTCUSD",1745251045394,0.16,87980.0,87979.0,0.34108291]
["bitfinex","BTCUSD",1745251045515,0.16,87980.0,87979.0,0.34208291]
["bitfinex","BTCUSD",1745251046930,0.16,87980.0,87979.0,0.33923108]
["bitfinex","BTCUSD",1745251049654,0.17058677,87980.0,87979.0,0.33923108]
["bitfinex","BTCUSD",1745251050606,0.17058677,87980.0,87979.0,0.75103108]
["bitfinex","BTCUSD",1745251050971,0.17058677,87980.0,87979.0,0.75203108]
["bitfinex","BTCUSD",1745251053481,0.17058677,87980.0,87979.0,0.85683108]
["bitfinex","BTCUSD",1745251054567,0.16,87980.0,87979.0,0.85683108]
["bitfinex","BTCUSD",1745251061113,0.16,87980.0,87979.0,0.87137193]
["bitfinex","BTCUSD",1745251061295,1e-08,87981.0,87980.0,0.58186524]
["bitfinex","BTCUSD",1745251061541,1e-08,87981.0,87980.0,0.74112118]
["bitfinex","BTCUSD",1745251062098,1e-08,87981.0,87980.0,1.15292118]
["bitfinex","BTCUSD",1745251062299,1e-08,87981.0,87980.0,1.15492118]
["bitfinex","BTCUSD",1745251062469,1e-08,87981.0,87980.0,1.15592118]
["bitfinex","BTCUSD",1745251062871,1e-08,87981.0,87980.0,1.15692118]
["bitfinex","BTCUSD",1745251063109,1e-08,87981.0,87980.0,1.15592118]
["bitfinex","BTCUSD",1745251063312,1e-08,87981.0,87980.0,1.15492118]
["bitfinex","BTCUSD",1745251063519,1e-08,87981.0,87980.0,1.15592118]
["bitfinex","BTCUSD",1745251064491,1e-08,87981.0,87980.0,1.15692118]
["bitfinex","BTCUSD",1745251065089,1e-08,87981.0,87980.0,1.15592118]
["bitfinex","BTCUSD",1745251065318,1e-08,87981.0,87980.0,1.15492118]
["bitfinex","BTCUSD",1745251065535,1e-08,87981.0,87980.0,1.15592118]
["bitfinex","BTCUSD",1745251065953,1e-08,87992.0,87991.0,0.58183682]
["bitfinex","BTCUSD",1745251066151,1e-08,87992.0,87991.0,0.69559276]
["bitfinex","BTCUSD",1745251071252,1e-08,87992.0,87991.0,1.10739276]
["bitfinex","BTCUSD",1745251071733,1e-08,87992.0,87991.0,1.19761191]
["bitfinex","BTCUSD",1745251072080,1e-08,87992.0,87991.0,1.21215276]
["bitfinex","BTCUSD",1745251072274,0.14000001,87992.0,87991.0,1.21215276]
["bitfinex","BTCUSD",1745251073310,0.14000001,87992.0,87991.0,1.19761191]
["bitfinex","BTCUSD",1745251073511,0.14000001,87992.0,87991.0,0.52555594]
["bitfinex","BTCUSD",1745251073717,0.15057772,87992.0,87991.0,0.85761191]
["bitfinex","BTCUSD",1745251075513,0.1717339,87992.0,87991.0,0.75285191]
["bitfinex","BTCUSD",1745251075737,0.1717339,87992.0,87991.0,0.85757191]
["bitfinex","BTCUSD",1745251075939,0.17842679,87992.0,87991.0,0.85757191]
["bitfinex","BTCUSD",1745251077683,0.17842679,87992.0,87991.0,0.63027594]
["bitfinex","BTCUSD",1745251077848,0.17842679,87992.0,87991.0,0.85757191]
["bitfinex","BTCUSD",1745251078049,0.40800542,87992.0,87991.0,0.51652]
["bitfinex","BTCUSD",1745251078251,0.17842679,87992.0,87991.0,0.51652]
["bitfinex","BTCUSD",1745251078458,0.17842679,87992.0,87991.0,0.74381597]
["bitfinex","BTCUSD",1745251078925,0.17842679,87992.0,87991.0,0.51652]
["bitfinex","BTCUSD",1745251080310,0.40572018,87992.0,87991.0,0.51652]
["bitfinex","BTCUSD",1745251082218,0.17842679,87992.0,87991.0,0.51652]
["bitfinex","BTCUSD",1745251082824,0.17842679,87992.0,87991.0,0.74381597]
["bitfinex","BTCUSD",1745251083712,0.40572018,87992.0,87991.0,0.51652]
["bitfinex","BTCUSD",1745251084626,0.17842679,87992.0,87991.0,0.51652]
["bitfinex","BTCUSD",1745251084802,0.17842679,87992.0,87991.0,0.74381597]
["bitfinex","BTCUSD",1745251085011,0.17842679,87992.0,87991.0,0.51652]
["bitfinex","BTCUSD",1745251085651,0.17842679,87992.0,87991.0,0.74381597]
["bitfinex","BTCUSD",1745251091173,0.17842679,87992.0,87991.0,0.63909597]
["bitfinex","BTCUSD",1745251091380,0.17842679,87992.0,87991.0,0.54388382]
["bitfinex","BTCUSD",1745251092168,0.17842679,87992.0,87991.0,0.21186785]
["bitfinex","BTCUSD",1745251092169,0.40572018,87992.0,87991.0,0.21186785]
["bitfinex","BTCUSD",1745251092424,0.40572018,87992.0,87967.0,0.21186785]
["bitfinex","BTCUSD",1745251092425,0.3183218,87981.0,87967.0,0.21186785]
["bitfinex","BTCUSD",1745251092548,0.47949768,87981.0,87969.0,0.22735279]
["bitfinex","BTCUSD",1745251092749,0.48611804,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1745251092971,0.48611804,87981.0,87968.0,0.22735498]
["bitfinex","BTCUSD",1745251093291,0.48611804,87981.0,87971.0,0.23871481]
["bitfinex","BTCUSD",1745251093494,0.48611804,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1745251094008,0.49669575,87981.0,87969.0,0.22735049]
["bitfinex","BTCUSD",1745251094212,0.49669575,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745251094213,0.49769575,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1745251094443,0.49769575,87981.0,87967.0,0.22323574]
["bitfinex","BTCUSD",1745251094595,0.49769575,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1745251094801,0.22507395,87981.0,87980.0,0.34308033]
["bitfinex","BTCUSD",1745251095047,0.22607395,87981.0,87980.0,0.34308033]
["bitfinex","BTCUSD",1745251095220,0.18037395,87981.0,87980.0,0.34308033]
["bitfinex","BTCUSD",1745251096832,0.18037395,87981.0,87980.0,0.11575594]
["bitfinex","BTCUSD",1745251096833,0.40769575,87981.0,87980.0,0.11575594]
["bitfinex","BTCUSD",1745251098267,0.40769575,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1745251102815,0.18037395,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1745251103262,0.18037395,87981.0,87980.0,0.22932439]
["bitfinex","BTCUSD",1745251103481,0.17375359,87981.0,87980.0,0.22932439]
["bitfinex","BTCUSD",1745251103838,0.18014975,87981.0,87980.0,0.22932439]
["bitfinex","BTCUSD",1745251105109,0.15897387,87981.0,87980.0,0.22932439]
["bitfinex","BTCUSD",1745251108161,0.15867267,87981.0,87980.0,0.22932439]
["bitfinex","BTCUSD",1745251108397,0.38599447,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1745251109433,0.15867267,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1745251109589,0.38599447,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1745251109788,0.15867267,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1745251110746,0.38599447,87981.0,87980.0,0.002]
["bitfinex","BTCUSD",1745251110967,0.01136634,87979.0,87976.0,0.22733396]
["bitfinex","BTCUSD",1745251111252,0.0063681,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251111452,0.1563681,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251112023,0.16694581,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251112853,0.16794581,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251114009,0.16157771,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251114151,0.16257771,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251114366,0.16894581,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251114765,0.16257771,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251115553,0.16894581,87978.0,87977.0,0.22732719]
["bitfinex","BTCUSD",1745251119807,0.22733214,87977.0,87976.0,0.11375594]
["bitfinex","BTCUSD",1745251119977,0.17,87977.0,87976.0,0.34109066]
["bitfinex","BTCUSD",1745251120178,0.18694004,87977.0,87976.0,0.34109066]
["bitfinex","BTCUSD",1745251121057,0.18794004,87977.0,87976.0,0.34109066]
["bitfinex","BTCUSD",1745251121421,0.18894004,87977.0,87976.0,0.34109066]
["bitfinex","BTCUSD",1745251122312,0.18894004,87977.0,87976.0,0.35563151]
["bitfinex","BTCUSD",1745251122526,0.17836233,87977.0,87976.0,0.90749936]
["bitfinex","BTCUSD",1745251122730,0.172,87977.0,87976.0,0.90749936]
["bitfinex","BTCUSD",1745251123037,0.18263341,87977.0,87976.0,0.90749936]
["bitfinex","BTCUSD",1745251123655,0.18263341,87977.0,87976.0,0.56749936]
["bitfinex","BTCUSD",1745251124219,0.18163341,87977.0,87976.0,0.56749936]
["bitfinex","BTCUSD",1745251124425,0.18063341,87977.0,87976.0,0.56749936]
["bitfinex","BTCUSD",1745251128027,0.18063341,87977.0,87976.0,0.67217936]
["bitfinex","BTCUSD",1745251128988,1e-08,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251129185,0.17000001,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251129386,0.17648438,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251130217,0.1871067,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251131045,0.1891067,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251131214,0.1911067,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251132235,0.18048438,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251134481,0.19110551,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251135077,0.18048438,87992.0,87991.0,0.22729597]
["bitfinex","BTCUSD",1745251136004,0.18048438,87992.0,87991.0,0.35786567]
["bitfinex","BTCUSD",1745251136250,0.01048438,87992.0,87991.0,0.37681637]
["bitfinex","BTCUSD",1745251136476,0.00400001,87992.0,87991.0,0.92868422]
["bitfinex","BTCUSD",1745251136685,0.00400001,87992.0,87991.0,0.97828422]
["bitfinex","BTCUSD",1745251136891,1e-08,87992.0,87991.0,0.97828422]
["bitfinex","BTCUSD",1745251137686,1e-08,87992.0,87991.0,0.82420648]
["bitfinex","BTCUSD",1745251137976,0.000846,87997.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745251138187,0.000846,87997.0,87996.0,0.44571899]
["bitfinex","BTCUSD",1745251138356,0.000846,87997.0,87996.0,0.4669426]
["bitfinex","BTCUSD",1745251140298,0.000846,87997.0,87996.0,0.4679426]
["bitfinex","BTCUSD",1745251141440,0.000846,87997.0,87996.0,0.46790349]
["bitfinex","BTCUSD",1745251141650,0.000846,87997.0,87996.0,0.67977134]
["bitfinex","BTCUSD",1745251143366,0.000846,87997.0,87996.0,0.45248829]
["bitfinex","BTCUSD",1745251143986,0.000846,87997.0,87996.0,0.67977134]
["bitfinex","BTCUSD",1745251144637,0.000846,87997.0,87996.0,0.65858684]
["bitfinex","BTCUSD",1745251148886,0.000846,87997.0,87996.0,0.44671899]
["bitfinex","BTCUSD",1745251157863,0.095846,87997.0,87996.0,0.33296305]
["bitfinex","BTCUSD",1745251158074,0.05772484,87997.0,87996.0,0.44671899]
["bitfinex","BTCUSD",1745251158279,0.050846,87997.0,87996.0,0.44671899]
["bitfinex","BTCUSD",1745251159175,0.05772484,87997.0,87996.0,0.44671899]
["bitfinex","BTCUSD",1745251159632,0.06145506,87997.0,87996.0,0.21943594]
["bitfinex","BTCUSD",1745251159781,0.06145506,87997.0,87996.0,0.44671899]
["bitfinex","BTCUSD",1745251159985,0.06829294,87997.0,87996.0,0.44671899]
["bitfinex","BTCUSD",1745251160538,0.06145506,87997.0,87996.0,0.44671899]
["bitfinex","BTCUSD",1745251160760,0.06145506,87997.0,87996.0,0.21943594]
["bitfinex","BTCUSD",1745251160946,0.06829294,87997.0,87996.0,0.21943594]
["bitfinex","BTCUSD",1745251161172,0.06829294,87997.0,87996.0,0.44671899]
["bitfinex","BTCUSD",1745251161686,0.06829294,87997.0,87996.0,0.21943594]
["bitfinex","BTCUSD",1745251161887,0.06829294,87997.0,87996.0,0.10568]
["bitfinex","BTCUSD",1745251162251,0.29557341,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745251162995,0.06829294,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745251163241,0.16619294,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745251163449,0.39347341,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745251163614,0.38286435,87997.0,87996.0,0.001]
["bitfinex","BTCUSD",1745251164014,0.32419339,87992.0,87991.0,0.1056]
["bitfinex","BTCUSD",1745251164381,0.51363883,87992.0,87991.0,0.001]
["bitfinex","BTCUSD",1745251164906,0.3242554,87968.0,87967.0,0.1036]
["bitfinex","BTCUSD",1745251165107,0.47082458,87968.0,87967.0,0.21735594]
["bitfinex","BTCUSD",1745251165454,0.48143938,87968.0,87967.0,0.1036]
["bitfinex","BTCUSD",1745251167515,0.23872784,87967.0,87963.0,0.22736703]
["bitfinex","BTCUSD",1745251167716,0.40872784,87967.0,87964.0,0.11371194]
["bitfinex","BTCUSD",1745251167915,0.00649249,87966.0,87964.0,0.11371194]
["bitfinex","BTCUSD",1745251168116,0.4038533,87966.0,87964.0,0.11371194]
["bitfinex","BTCUSD",1745251168374,0.17649249,87966.0,87964.0,0.11371194]
["bitfinex","BTCUSD",1745251168517,0.40385481,87966.0,87964.0,0.11371194]
["bitfinex","BTCUSD",1745251169358,0.17649249,87966.0,87964.0,0.34107675]
["bitfinex","BTCUSD",1745251169568,0.41258163,87966.0,87964.0,0.11371194]
["bitfinex","BTCUSD",1745251169855,0.41258163,87966.0,87964.0,0.11471194]
["bitfinex","BTCUSD",1745251170060,0.18521895,87966.0,87964.0,0.11471194]
["bitfinex","BTCUSD",1745251170261,0.18521895,87966.0,87965.0,0.22736315]
["bitfinex","BTCUSD",1745251170454,0.17649249,87966.0,87965.0,0.34111909]
["bitfinex","BTCUSD",1745251172204,0.17,87966.0,87965.0,0.34111909]
["bitfinex","BTCUSD",1745251174503,0.17844114,87966.0,87965.0,0.34111909]
["bitfinex","BTCUSD",1745251174707,0.17,87966.0,87965.0,0.69565994]
["bitfinex","BTCUSD",1745251175958,0.17,87966.0,87965.0,0.69665994]
["bitfinex","BTCUSD",1745251176763,0.17,87966.0,87965.0,0.69765994]
["bitfinex","BTCUSD",1745251186581,0.0488,87979.0,87965.0,0.69765994]
["bitfinex","BTCUSD",1745251186582,0.0106148,87978.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1745251186777,0.1806148,87978.0,87977.0,0.22733214]
["bitfinex","BTCUSD",1745251187408,0.17,87978.0,87977.0,0.22733214]
["bitfinex","BTCUSD",1745251187847,0.17640523,87978.0,87977.0,0.69562893]
["bitfinex","BTCUSD",1745251188049,0.049,87989.0,87977.0,0.69562893]
["bitfinex","BTCUSD",1745251188050,0.049,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745251188178,0.209,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745251188583,0.21546875,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745251191172,0.21546875,87989.0,87987.0,0.2273063]
["bitfinex","BTCUSD",1745251191356,0.21546875,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745251192123,0.209,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745251192339,0.22613841,87989.0,87988.0,0.22730372]
["bitfinex","BTCUSD",1745251192734,0.17713841,87989.0,87988.0,0.35560051]
["bitfinex","BTCUSD",1745251192941,0.000846,87997.0,87996.0,0.5818239]
["bitfinex","BTCUSD",1745251193138,0.000846,87997.0,87996.0,0.70719559]
["bitfinex","BTCUSD",1745251196721,0.070846,87997.0,87996.0,0.69557984]
["bitfinex","BTCUSD",1745251196912,0.070846,87997.0,87996.0,0.68103899]
["bitfinex","BTCUSD",1745251198224,0.070846,87997.0,87996.0,0.34103899]
["bitfinex","BTCUSD",1745251199410,0.070846,87997.0,87996.0,0.44559899]
["bitfinex","BTCUSD",1745251199930,0.06994246,87997.0,87996.0,0.44559899]
["bitfinex","BTCUSD",1745251201966,0.025,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745251202193,0.025,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745251202784,0.49707272,88000.0,87999.0,0.11375594]
["bitfinex","BTCUSD",1745251203073,0.2698,88000.0,87999.0,0.11375594]
["bitfinex","BTCUSD",1745251203864,0.2698,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745251204253,0.2708,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745251204994,0.2718,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745251205170,0.2225,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745251205381,0.22732103,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1745251205579,0.027,88000.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251205780,0.187,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745251206043,0.186,88000.0,87997.0,0.36848046]
["bitfinex","BTCUSD",1745251206249,0.186,88000.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251206424,0.186,88000.0,87998.0,0.11375594]
["bitfinex","BTCUSD",1745251206756,0.186,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745251206892,0.186,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745251207094,0.186,88000.0,87997.0,0.379844]
["bitfinex","BTCUSD",1745251207095,0.41327272,88000.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251207299,0.22727789,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251207503,0.39956313,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251207859,0.49267789,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251208143,0.50327117,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251209150,0.52446014,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251209526,0.29718225,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251210193,0.29918225,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251210550,0.27799328,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251210752,0.27899328,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251211392,0.28099328,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251211585,0.30218872,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251211840,0.30018872,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251212545,0.30218872,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251212747,0.52946661,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251213119,0.50827117,87998.0,87997.0,0.1412]
["bitfinex","BTCUSD",1745251222051,0.18559328,87998.0,87997.0,0.36848047]
["bitfinex","BTCUSD",1745251222518,0.18559328,87998.0,87997.0,0.49403882]
["bitfinex","BTCUSD",1745251223134,0.172,87998.0,87997.0,0.49403882]
["bitfinex","BTCUSD",1745251224040,0.17,87998.0,87997.0,0.49503882]
["bitfinex","BTCUSD",1745251224979,0.17,87998.0,87997.0,0.49603882]
["bitfinex","BTCUSD",1745251231218,0.17,87998.0,87997.0,0.51057967]
["bitfinex","BTCUSD",1745251231439,0.025,88000.0,87999.0,0.58181615]
["bitfinex","BTCUSD",1745251231641,0.0008452,88002.0,88001.0,0.58181099]
["bitfinex","BTCUSD",1745251231858,0.0008452,88002.0,88001.0,0.69556693]
["bitfinex","BTCUSD",1745251232048,0.000845,88003.0,88001.0,0.69556693]
["bitfinex","BTCUSD",1745251232049,1e-08,88003.0,88002.0,0.58180841]
["bitfinex","BTCUSD",1745251232253,1e-08,88003.0,88002.0,0.69556435]
["bitfinex","BTCUSD",1745251233222,1e-08,88003.0,88002.0,0.69656435]
["bitfinex","BTCUSD",1745251234820,1e-08,88003.0,88002.0,0.69756435]
["bitfinex","BTCUSD",1745251235443,0.01059371,88021.0,88002.0,0.69756435]
["bitfinex","BTCUSD",1745251235645,0.00857412,88021.0,88020.0,0.22722108]
["bitfinex","BTCUSD",1745251235820,0.17857412,88021.0,88020.0,0.34097702]
["bitfinex","BTCUSD",1745251236475,0.17,88021.0,88020.0,0.34097702]
["bitfinex","BTCUSD",1745251238260,0.171,88021.0,88020.0,0.34097702]
["bitfinex","BTCUSD",1745251239193,0.171,88021.0,88020.0,0.35551787]
["bitfinex","BTCUSD",1745251239340,0.02116941,88024.0,88023.0,0.24175419]
["bitfinex","BTCUSD",1745251239545,0.02116941,88024.0,88023.0,0.45983013]
["bitfinex","BTCUSD",1745251239776,0.0008452,88025.0,88023.0,0.45983013]
["bitfinex","BTCUSD",1745251239777,0.0008452,88025.0,88024.0,0.24175161]
["bitfinex","BTCUSD",1745251239990,0.0008452,88025.0,88024.0,0.35550755]
["bitfinex","BTCUSD",1745251241777,0.0008852,88025.0,88024.0,0.35550755]
["bitfinex","BTCUSD",1745251242300,0.0009252,88025.0,88024.0,0.35550755]
["bitfinex","BTCUSD",1745251242525,0.0009652,88025.0,88024.0,0.35550755]
["bitfinex","BTCUSD",1745251242933,0.0010052,88025.0,88024.0,0.69550755]
["bitfinex","BTCUSD",1745251243157,0.0010452,88025.0,88024.0,0.69550755]
["bitfinex","BTCUSD",1745251245469,0.0010452,88025.0,88024.0,0.69750755]
["bitfinex","BTCUSD",1745251246001,0.0010452,88025.0,88024.0,0.80186755]
["bitfinex","BTCUSD",1745251246217,0.0010452,88025.0,88024.0,0.80286755]
["bitfinex","BTCUSD",1745251246631,0.0010452,88025.0,88024.0,0.80086755]
["bitfinex","BTCUSD",1745251246840,0.0009884,88025.0,88024.0,0.80086755]
["bitfinex","BTCUSD",1745251247055,0.0009884,88025.0,88024.0,0.80186755]
["bitfinex","BTCUSD",1745251247989,0.1509884,88025.0,88024.0,0.7873267]
["bitfinex","BTCUSD",1745251249953,0.1509884,88025.0,88024.0,0.56011594]
["bitfinex","BTCUSD",1745251250150,0.1509884,88025.0,88024.0,0.7873267]
["bitfinex","BTCUSD",1745251253801,0.1509884,88025.0,88024.0,0.80186755]
["bitfinex","BTCUSD",1745251253984,0.0009884,88025.0,88024.0,0.80186755]
["bitfinex","BTCUSD",1745251254552,0.0009884,88025.0,88024.0,0.94306755]
["bitfinex","BTCUSD",1745251258454,0.1709884,88025.0,88024.0,0.94306755]
["bitfinex","BTCUSD",1745251259006,0.1709884,88025.0,88024.0,0.9285267]
["bitfinex","BTCUSD",1745251259787,0.19219534,88025.0,88024.0,0.9285267]
["bitfinex","BTCUSD",1745251260960,0.1709884,88025.0,88024.0,0.9285267]
["bitfinex","BTCUSD",1745251261599,0.1709884,88025.0,88024.0,0.94306755]
["bitfinex","BTCUSD",1745251261842,0.1709884,88025.0,88024.0,0.60306755]
["bitfinex","BTCUSD",1745251262230,0.1709884,88025.0,88024.0,0.5885267]
["bitfinex","BTCUSD",1745251262433,0.19221486,88025.0,88024.0,0.5885267]
["bitfinex","BTCUSD",1745251263039,0.20282836,88025.0,88024.0,0.5885267]
["bitfinex","BTCUSD",1745251265099,0.20282836,88025.0,88024.0,0.35931594]
["bitfinex","BTCUSD",1745251265451,0.20282836,88025.0,88024.0,0.5865267]
["bitfinex","BTCUSD",1745251269023,0.1816019,88025.0,88024.0,0.5865267]
["bitfinex","BTCUSD",1745251269227,0.1816019,88025.0,88024.0,0.60106755]
["bitfinex","BTCUSD",1745251270106,0.2028532,88025.0,88024.0,0.60106755]
["bitfinex","BTCUSD",1745251270511,0.1816019,88025.0,88024.0,0.60106755]
["bitfinex","BTCUSD",1745251270945,1e-08,88036.0,88035.0,0.58172322]
["bitfinex","BTCUSD",1745251271168,1e-08,88036.0,88035.0,0.69547916]
["bitfinex","BTCUSD",1745251271591,0.25550001,88036.0,88035.0,0.11375594]
["bitfinex","BTCUSD",1745251271901,0.22720817,88025.0,88024.0,0.1422]
["bitfinex","BTCUSD",1745251272116,0.42300817,88025.0,88024.0,0.1422]
["bitfinex","BTCUSD",1745251272314,0.47270817,88025.0,88024.0,0.1422]
["bitfinex","BTCUSD",1745251272768,0.49394389,88025.0,88024.0,0.1422]
["bitfinex","BTCUSD",1745251273184,0.49394389,88025.0,88024.0,0.1432]
["bitfinex","BTCUSD",1745251273549,0.49394389,88025.0,88024.0,0.1422]
["bitfinex","BTCUSD",1745251273784,0.60769983,88025.0,88024.0,0.0954]
["bitfinex","BTCUSD",1745251273992,0.60769983,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251274391,0.61069983,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251275476,0.61269983,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251276974,0.49894389,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251277182,0.27173572,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251277868,0.17627572,88025.0,88024.0,0.27261076]
["bitfinex","BTCUSD",1745251278259,0.17427572,88025.0,88024.0,0.27261076]
["bitfinex","BTCUSD",1745251278455,0.17627572,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251278802,0.15508,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251279001,0.15312,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251279246,0.15012,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251279465,0.15216,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251279660,0.1522,88025.0,88024.0,0.0454]
["bitfinex","BTCUSD",1745251279964,0.1522,88025.0,88024.0,0.0464]
["bitfinex","BTCUSD",1745251280381,0.1502,88025.0,88024.0,0.0464]
["bitfinex","BTCUSD",1745251281943,0.0002,88025.0,88024.0,0.7991667]
["bitfinex","BTCUSD",1745251282358,0.0002,88025.0,88024.0,0.81370755]
["bitfinex","BTCUSD",1745251287878,0.0002,88025.0,88024.0,1.15370755]
["bitfinex","BTCUSD",1745251288257,0.00100001,88036.0,88035.0,0.56718237]
["bitfinex","BTCUSD",1745251288470,0.00100001,88036.0,88035.0,0.69547916]
["bitfinex","BTCUSD",1745251289260,0.00100001,88036.0,88035.0,0.11375594]
["bitfinex","BTCUSD",1745251289467,0.3781798,88036.0,88035.0,0.11375594]
["bitfinex","BTCUSD",1745251289709,0.15100001,88036.0,88035.0,0.11375594]
["bitfinex","BTCUSD",1745251290472,0.15100001,88036.0,88035.0,0.11475594]
["bitfinex","BTCUSD",1745251290675,0.15100001,88036.0,88035.0,0.13056848]
["bitfinex","BTCUSD",1745251290893,0.15000001,88036.0,88035.0,0.12929679]
["bitfinex","BTCUSD",1745251291565,0.15000001,88036.0,88035.0,0.12829679]
["bitfinex","BTCUSD",1745251291731,0.15100001,88036.0,88035.0,0.12829679]
["bitfinex","BTCUSD",1745251292451,0.15000001,88036.0,88035.0,0.12829679]
["bitfinex","BTCUSD",1745251292663,0.15000001,88036.0,88035.0,0.12929679]
["bitfinex","BTCUSD",1745251292880,0.15000001,88036.0,88035.0,0.35647916]
["bitfinex","BTCUSD",1745251293696,0.15000001,88036.0,88035.0,0.35747916]
["bitfinex","BTCUSD",1745251294053,0.15000001,88036.0,88035.0,0.76927916]
["bitfinex","BTCUSD",1745251294254,0.15000001,88036.0,88035.0,1.10927916]
["bitfinex","BTCUSD",1745251294482,1e-08,88036.0,88035.0,1.10927916]
["bitfinex","BTCUSD",1745251296092,1e-08,88036.0,88035.0,1.15707916]
["bitfinex","BTCUSD",1745251298075,1e-08,88036.0,88035.0,1.15607916]
["bitfinex","BTCUSD",1745251298355,1e-08,88036.0,88035.0,1.15707916]
["bitfinex","BTCUSD",1745251298552,1e-08,88036.0,88035.0,1.20587916]
["bitfinex","BTCUSD",1745251299264,1e-08,88036.0,88035.0,1.20787916]
["bitfinex","BTCUSD",1745251299462,1e-08,88036.0,88035.0,1.20687916]
["bitfinex","BTCUSD",1745251300453,1e-08,88036.0,88035.0,1.20587916]
["bitfinex","BTCUSD",1745251301866,1e-08,88036.0,88035.0,1.20687916]
["bitfinex","BTCUSD",1745251302626,1e-08,88036.0,88035.0,1.20587916]
["bitfinex","BTCUSD",1745251302829,0.000845,88057.0,88056.0,0.24166904]
["bitfinex","BTCUSD",1745251303024,1e-08,88061.0,88059.0,0.35454085]
["bitfinex","BTCUSD",1745251303224,1e-08,88061.0,88060.0,0.69768532]
["bitfinex","BTCUSD",1745251303586,1e-08,88061.0,88060.0,0.69541466]
["bitfinex","BTCUSD",1745251305507,1e-08,88061.0,88060.0,0.69641466]
["bitfinex","BTCUSD",1745251305706,1e-08,88061.0,88060.0,0.70824383]
["bitfinex","BTCUSD",1745251306051,1e-08,88061.0,88060.0,0.70924383]
["bitfinex","BTCUSD",1745251307078,1e-08,88061.0,88060.0,1.11934382]
["bitfinex","BTCUSD",1745251307491,1e-08,88061.0,88060.0,1.12134382]
["bitfinex","BTCUSD",1745251307692,0.0008452,88088.0,88071.0,0.58163035]
["bitfinex","BTCUSD",1745251307693,1e-08,88072.0,88071.0,0.58163035]
["bitfinex","BTCUSD",1745251307921,1e-08,88072.0,88071.0,0.69538629]
["bitfinex","BTCUSD",1745251308554,0.02000001,88072.0,88071.0,0.69538629]
["bitfinex","BTCUSD",1745251308713,0.02100001,88072.0,88071.0,0.69538629]
["bitfinex","BTCUSD",1745251309766,0.02200001,88072.0,88071.0,0.69538629]
["bitfinex","BTCUSD",1745251310118,0.02000001,88072.0,88071.0,0.69538629]
["bitfinex","BTCUSD",1745251310342,0.02100001,88072.0,88071.0,0.69538629]
["bitfinex","BTCUSD",1745251310546,0.02200001,88072.0,88071.0,0.44500544]
["bitfinex","BTCUSD",1745251310934,0.02100001,88072.0,88071.0,0.44500544]
["bitfinex","BTCUSD",1745251311320,0.02200001,88072.0,88071.0,0.44500544]
["bitfinex","BTCUSD",1745251311584,0.02200001,88072.0,88071.0,0.85610543]
["bitfinex","BTCUSD",1745251311801,0.25008693,88072.0,88071.0,0.41109999]
["bitfinex","BTCUSD",1745251313066,0.24808693,88072.0,88071.0,0.41109999]
["bitfinex","BTCUSD",1745251313387,0.25208693,88072.0,88071.0,0.41109999]
["bitfinex","BTCUSD",1745251315769,0.30098693,88072.0,88071.0,0.41109999]
["bitfinex","BTCUSD",1745251317036,0.29898693,88072.0,88071.0,0.41109999]
["bitfinex","BTCUSD",1745251317440,0.30098693,88072.0,88071.0,0.41109999]
["bitfinex","BTCUSD",1745251317570,0.35936466,88072.0,88071.0,0.41109999]
["bitfinex","BTCUSD",1745251317773,0.4711206,88072.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251317974,0.32382819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251318199,0.49382819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251319408,0.50540592,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251319606,0.51594716,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251319937,0.50540592,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251320474,0.50740592,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251321622,0.50640592,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251322015,0.50940592,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251322566,0.49682819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251322942,0.2697,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251323174,0.2687,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251323385,0.49882819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251323792,0.49582819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251324154,0.49782819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251324569,0.50640603,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251324826,0.52856171,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251325387,0.52756171,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251325802,0.52956171,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251326057,0.51756171,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251328316,0.50698387,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251333403,0.51756171,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251334207,0.20573352,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251334427,0.19515568,88056.0,88055.0,0.2274032]
["bitfinex","BTCUSD",1745251334598,0.19515568,88056.0,88055.0,0.23911314]
["bitfinex","BTCUSD",1745251334819,0.174,88056.0,88055.0,0.23911314]
["bitfinex","BTCUSD",1745251335226,0.174,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251335416,0.40112819,88056.0,88055.0,0.01189057]
["bitfinex","BTCUSD",1745251335651,0.40112819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251335997,0.40112819,88056.0,88055.0,0.0117279]
["bitfinex","BTCUSD",1745251336215,0.40112819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251336516,0.39912819,88056.0,88055.0,0.01172674]
["bitfinex","BTCUSD",1745251336718,0.39912819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251337104,0.40112819,88056.0,88055.0,0.01192892]
["bitfinex","BTCUSD",1745251337308,0.40112819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251337518,0.40112819,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251337925,0.42228387,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251338153,0.40112819,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251338360,0.174,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251338616,0.19513489,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251340198,0.174,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251341691,0.17628524,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251341911,0.40341343,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251342134,0.40112819,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251342338,0.174,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251342695,0.40112819,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251342898,0.174,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251343306,0.37267506,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251343502,0.37038982,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251344308,0.14326163,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251344508,0.14554687,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251344709,0.37267506,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251344909,0.37038982,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251345152,0.14326163,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251345353,0.37267506,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251345557,0.37038982,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251346343,0.14326163,88056.0,88055.0,0.01204395]
["bitfinex","BTCUSD",1745251346692,0.14326163,88056.0,88055.0,0.23917472]
["bitfinex","BTCUSD",1745251347109,0.14326163,88056.0,88055.0,0.76383065]
["bitfinex","BTCUSD",1745251347310,0.004,88056.0,88055.0,1.1183715]
["bitfinex","BTCUSD",1745251347964,0.002,88056.0,88055.0,1.1183715]
["bitfinex","BTCUSD",1745251348389,0.002,88056.0,88055.0,1.1203715]
["bitfinex","BTCUSD",1745251349163,0.23844586,88071.0,88068.0,0.2270959]
["bitfinex","BTCUSD",1745251349367,0.37844586,88071.0,88068.0,0.2270959]
["bitfinex","BTCUSD",1745251349606,0.37844586,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745251349607,0.14,88071.0,88070.0,0.22709208]
["bitfinex","BTCUSD",1745251349918,0.14,88071.0,88068.0,0.22709724]
["bitfinex","BTCUSD",1745251350151,0.15135447,88071.0,88067.0,0.22709982]
["bitfinex","BTCUSD",1745251350273,0.3784444,88071.0,88068.0,0.22709724]
["bitfinex","BTCUSD",1745251350676,0.0113546,88070.0,88068.0,0.22709649]
["bitfinex","BTCUSD",1745251350871,0.14,88070.0,88068.0,0.22709649]
["bitfinex","BTCUSD",1745251352583,0.14228524,88070.0,88068.0,0.22709649]
["bitfinex","BTCUSD",1745251353499,0.14228524,88070.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1745251353702,0.14,88070.0,88069.0,0.3874506]
["bitfinex","BTCUSD",1745251354338,0.1513546,88070.0,88067.0,0.22709807]
["bitfinex","BTCUSD",1745251354556,0.14,88070.0,88069.0,0.22709466]
["bitfinex","BTCUSD",1745251356181,0.14,88070.0,88069.0,0.3408506]
["bitfinex","BTCUSD",1745251356572,0.14,88070.0,88069.0,0.3418506]
["bitfinex","BTCUSD",1745251356988,0.14,88070.0,88069.0,0.3428506]
["bitfinex","BTCUSD",1745251358433,0.14,88070.0,88069.0,0.70815059]
["bitfinex","BTCUSD",1745251361740,0.36709208,88070.0,88069.0,0.47133999]
["bitfinex","BTCUSD",1745251361976,0.36709208,88070.0,88069.0,0.36729999]
["bitfinex","BTCUSD",1745251362954,0.36709208,88070.0,88069.0,0.36529999]
["bitfinex","BTCUSD",1745251363127,0.36809208,88070.0,88069.0,0.36529999]
["bitfinex","BTCUSD",1745251363336,0.36709208,88070.0,88069.0,0.36529999]
["bitfinex","BTCUSD",1745251363542,0.36709208,88070.0,88069.0,0.36429999]
["bitfinex","BTCUSD",1745251363742,0.36809208,88070.0,88069.0,0.36429999]
["bitfinex","BTCUSD",1745251363949,0.36809208,88070.0,88069.0,0.36529999]
["bitfinex","BTCUSD",1745251364358,0.22712045,88059.0,88058.0,0.10404]
["bitfinex","BTCUSD",1745251364532,0.37940569,88059.0,88058.0,0.10404]
["bitfinex","BTCUSD",1745251364735,0.37712045,88059.0,88058.0,0.10404]
["bitfinex","BTCUSD",1745251365322,0.22712329,88058.0,88056.0,0.22712734]
["bitfinex","BTCUSD",1745251365545,0.37940853,88058.0,88056.0,0.22712734]
["bitfinex","BTCUSD",1745251365724,0.37612329,88058.0,88056.0,0.22712734]
["bitfinex","BTCUSD",1745251366315,0.15,88058.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1745251366515,0.15228524,88058.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1745251366877,0.15,88058.0,88057.0,0.22712561]
["bitfinex","BTCUSD",1745251367920,0.15,88058.0,88057.0,0.22812561]
["bitfinex","BTCUSD",1745251368068,0.15,88058.0,88057.0,0.34188155]
["bitfinex","BTCUSD",1745251369078,0.15,88058.0,88057.0,0.34288155]
["bitfinex","BTCUSD",1745251369285,0.15,88058.0,88057.0,0.22912561]
["bitfinex","BTCUSD",1745251369694,0.15,88058.0,88057.0,0.33316561]
["bitfinex","BTCUSD",1745251370324,0.15,88058.0,88057.0,0.6974656]
["bitfinex","BTCUSD",1745251376689,0.37712303,88058.0,88057.0,0.36629999]
["bitfinex","BTCUSD",1745251377053,0.46912303,88058.0,88057.0,0.002]
["bitfinex","BTCUSD",1745251377851,0.46912303,88058.0,88057.0,0.001]
["bitfinex","BTCUSD",1745251378457,0.4778002,88058.0,88057.0,0.001]
["bitfinex","BTCUSD",1745251378802,0.48839545,88058.0,88057.0,0.001]
["bitfinex","BTCUSD",1745251379001,0.22712819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251379273,0.37941343,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251379447,0.37712819,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251380239,0.38772063,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251380866,0.39999562,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251381019,0.38872063,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251382328,0.38972063,88056.0,88055.0,0.00027243]
["bitfinex","BTCUSD",1745251383752,0.94007657,88056.0,88055.0,1e-08]
["bitfinex","BTCUSD",1745251384308,1.0818345,88056.0,88055.0,1e-08]
["bitfinex","BTCUSD",1745251384528,0.22720817,88025.0,88020.0,0.0008446]
["bitfinex","BTCUSD",1745251384758,0.37949341,88025.0,88020.0,0.0008446]
["bitfinex","BTCUSD",1745251384992,0.37720817,88025.0,88020.0,0.0008446]
["bitfinex","BTCUSD",1745251385424,0.37720817,88025.0,88021.0,0.0008454]
["bitfinex","BTCUSD",1745251385632,0.49096411,88025.0,88021.0,0.0008454]
["bitfinex","BTCUSD",1745251385847,0.22721592,88022.0,88021.0,0.0008454]
["bitfinex","BTCUSD",1745251386045,0.4932571,88022.0,88021.0,0.0008454]
["bitfinex","BTCUSD",1745251386253,0.22729855,87990.0,87989.0,0.29963017]
["bitfinex","BTCUSD",1745251386452,0.38567188,87990.0,87989.0,0.29963017]
["bitfinex","BTCUSD",1745251386657,0.15837333,87990.0,87989.0,0.29963017]
["bitfinex","BTCUSD",1745251387083,0.38567188,87990.0,87989.0,0.29963017]
["bitfinex","BTCUSD",1745251387534,0.38567188,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1745251387845,0.38567188,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1745251387995,0.38567188,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1745251388197,0.38567188,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1745251388422,0.38567188,87990.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251388897,0.38567188,87990.0,87989.0,0.002]
["bitfinex","BTCUSD",1745251389108,0.38567188,87990.0,87989.0,0.004]
["bitfinex","BTCUSD",1745251389311,0.38567188,87990.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251389509,0.00228524,87989.0,87988.0,0.0014224]
["bitfinex","BTCUSD",1745251389705,0.15228524,87989.0,87988.0,0.0024224]
["bitfinex","BTCUSD",1745251389914,0.15228524,87989.0,87988.0,0.0014224]
["bitfinex","BTCUSD",1745251390137,0.15128524,87989.0,87988.0,0.0014224]
["bitfinex","BTCUSD",1745251390718,0.15128524,87989.0,87988.0,0.0024224]
["bitfinex","BTCUSD",1745251390914,0.15,87989.0,87988.0,0.0024224]
["bitfinex","BTCUSD",1745251391175,0.15,87989.0,87988.0,0.0014224]
["bitfinex","BTCUSD",1745251391955,0.15,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251392750,0.15128524,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251392957,0.15128524,87989.0,87988.0,0.0014224]
["bitfinex","BTCUSD",1745251393364,0.15128524,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251393828,0.15128524,87989.0,87988.0,0.0014224]
["bitfinex","BTCUSD",1745251393998,0.15228524,87989.0,87988.0,0.0014224]
["bitfinex","BTCUSD",1745251394183,0.15228524,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251396456,0.26604118,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251396644,0.26475594,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251397601,0.26575594,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251398843,0.26375594,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251399050,0.26575594,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251399231,0.26775594,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251399429,0.71541662,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251399630,0.88165707,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251400719,0.89214127,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251404660,0.39178533,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251405195,0.38130113,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251405599,0.37930113,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251405847,0.37730113,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251406047,0.37830113,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251406348,0.37730113,87989.0,87988.0,0.0119096]
["bitfinex","BTCUSD",1745251406652,0.37930113,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251407160,0.38030113,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251407299,0.37930113,87989.0,87988.0,0.0004224]
["bitfinex","BTCUSD",1745251407500,0.22732563,87980.0,87976.0,0.2222197]
["bitfinex","BTCUSD",1745251407748,0.38732563,87980.0,87976.0,0.2222197]
["bitfinex","BTCUSD",1745251407894,0.39869184,87980.0,87977.0,0.2273297]
["bitfinex","BTCUSD",1745251408313,0.01136634,87979.0,87974.0,0.22733781]
["bitfinex","BTCUSD",1745251408559,0.01136634,87979.0,87975.0,0.22733712]
["bitfinex","BTCUSD",1745251408560,0.23998213,87978.0,87975.0,0.22733712]
["bitfinex","BTCUSD",1745251408737,0.0113666,87977.0,87974.0,0.22733781]
["bitfinex","BTCUSD",1745251408936,0.17,87977.0,87975.0,0.22733492]
["bitfinex","BTCUSD",1745251409584,0.0104842,87976.0,87975.0,0.22733492]
["bitfinex","BTCUSD",1745251409784,0.1804842,87976.0,87975.0,0.22733492]
["bitfinex","BTCUSD",1745251410285,0.1804842,87976.0,87975.0,0.001]
["bitfinex","BTCUSD",1745251410432,0.1804842,87976.0,87975.0,0.22833731]
["bitfinex","BTCUSD",1745251410638,0.1804842,87976.0,87975.0,0.22733731]
["bitfinex","BTCUSD",1745251412278,0.1804842,87976.0,87974.0,0.23873378]
["bitfinex","BTCUSD",1745251412540,0.00128524,87975.0,87974.0,0.23873378]
["bitfinex","BTCUSD",1745251412833,0.16176944,87975.0,87974.0,0.23873378]
["bitfinex","BTCUSD",1745251414030,0.1604842,87975.0,87974.0,0.23873378]
["bitfinex","BTCUSD",1745251415163,0.1604842,87975.0,87974.0,0.01139461]
["bitfinex","BTCUSD",1745251415483,0.22734506,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251415819,0.3786303,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251415964,0.37734506,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251416415,0.1604842,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251417317,0.1604842,87972.0,87971.0,0.23119204]
["bitfinex","BTCUSD",1745251417729,0.1604842,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251418144,0.16176944,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251418543,0.3891145,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251418741,0.38782926,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251419264,0.1604842,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251419470,0.16176944,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251420044,0.1604842,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251420637,0.1604842,87972.0,87971.0,0.0525444]
["bitfinex","BTCUSD",1745251421184,0.1604842,87972.0,87971.0,0.0535444]
["bitfinex","BTCUSD",1745251421617,0.1604842,87972.0,87971.0,0.0525444]
["bitfinex","BTCUSD",1745251421936,0.1604842,87972.0,87971.0,0.28089204]
["bitfinex","BTCUSD",1745251422419,0.1604842,87972.0,87971.0,0.28189204]
["bitfinex","BTCUSD",1745251422977,0.1604842,87972.0,87971.0,0.28289204]
["bitfinex","BTCUSD",1745251423179,0.1604842,87972.0,87971.0,0.28189204]
["bitfinex","BTCUSD",1745251423377,0.1604842,87972.0,87971.0,0.28289204]
["bitfinex","BTCUSD",1745251423841,0.1604842,87972.0,87971.0,0.28189204]
["bitfinex","BTCUSD",1745251424147,0.1604842,87972.0,87971.0,0.28289204]
["bitfinex","BTCUSD",1745251426466,0.1604842,87972.0,87971.0,0.0058444]
["bitfinex","BTCUSD",1745251426671,0.1604842,87972.0,87971.0,0.23319204]
["bitfinex","BTCUSD",1745251426811,0.1604842,87972.0,87971.0,0.0058444]
["bitfinex","BTCUSD",1745251427006,0.16176944,87972.0,87971.0,0.0058444]
["bitfinex","BTCUSD",1745251428281,0.3891145,87972.0,87971.0,0.0058444]
["bitfinex","BTCUSD",1745251428436,0.38782926,87972.0,87971.0,0.0058444]
["bitfinex","BTCUSD",1745251429279,0.38782926,87972.0,87971.0,0.0038444]
["bitfinex","BTCUSD",1745251429488,0.1604842,87972.0,87971.0,0.0038444]
["bitfinex","BTCUSD",1745251429694,0.3891145,87972.0,87971.0,0.0038444]
["bitfinex","BTCUSD",1745251429890,0.38782926,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251431992,0.38786926,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251432635,0.38790926,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251433912,0.1605642,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251434290,0.3891945,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251434485,0.38790926,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251439023,0.38797771,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251452941,0.66232859,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251453147,0.585981,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251453388,0.59654121,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251453843,0.59754121,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251454249,0.61194933,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251454772,0.61294933,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251454995,0.95294933,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251455228,0.99534414,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251455456,0.99734414,87972.0,87971.0,0.0028444]
["bitfinex","BTCUSD",1745251455668,0.98560411,87972.0,87971.0,1e-08]
["bitfinex","BTCUSD",1745251455907,0.98560411,87972.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251455908,0.61335281,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251456149,0.89710875,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251456753,0.90766896,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251457573,0.90966896,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251458006,0.56966896,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251458523,0.57266896,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251458927,0.56966896,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251459348,0.57166896,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251459552,0.62980681,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251459748,0.58876051,87969.0,87968.0,0.0008454]
["bitfinex","BTCUSD",1745251460016,0.58876051,87969.0,87967.0,0.0008446]
["bitfinex","BTCUSD",1745251460017,0.6611554,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1745251460220,0.94491134,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1745251460424,1.0129197,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1745251460823,1.03401125,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1745251461054,0.9765631,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1745251461235,0.9785631,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1745251461390,0.98719085,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1745251461790,0.99019085,87968.0,87967.0,1e-08]
["bitfinex","BTCUSD",1745251462969,0.61716574,87964.0,87961.0,0.0004226]
["bitfinex","BTCUSD",1745251463278,0.61737091,87962.0,87961.0,1e-08]
["bitfinex","BTCUSD",1745251463479,0.39,87961.0,87960.0,1e-08]
["bitfinex","BTCUSD",1745251463785,0.39,87961.0,87955.0,1e-08]
["bitfinex","BTCUSD",1745251463786,0.56738642,87956.0,87955.0,1e-08]
["bitfinex","BTCUSD",1745251463985,0.56738642,87956.0,87936.0,0.09096905]
["bitfinex","BTCUSD",1745251463986,0.35136945,87955.0,87952.0,1e-08]
["bitfinex","BTCUSD",1745251464196,0.56739417,87953.0,87952.0,1e-08]
["bitfinex","BTCUSD",1745251464358,0.84115011,87953.0,87952.0,1e-08]
["bitfinex","BTCUSD",1745251464562,0.91204166,87953.0,87952.0,1e-08]
["bitfinex","BTCUSD",1745251464888,1.02579371,87953.0,87952.0,1e-08]
["bitfinex","BTCUSD",1745251465050,0.91204166,87953.0,87952.0,1e-08]
["bitfinex","BTCUSD",1745251465475,1.17188251,87953.0,87952.0,1e-08]
["bitfinex","BTCUSD",1745251465631,1.18244272,87953.0,87952.0,1e-08]
["bitfinex","BTCUSD",1745251465839,0.22742261,87942.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745251466048,0.88776379,87942.0,87941.0,1e-08]
["bitfinex","BTCUSD",1745251466299,0.88647855,87942.0,87941.0,1e-08]
["bitfinex","BTCUSD",1745251466499,0.9075701,87942.0,87941.0,1e-08]
["bitfinex","BTCUSD",1745251467257,0.91913031,87942.0,87941.0,1e-08]
["bitfinex","BTCUSD",1745251467795,0.92744356,87942.0,87941.0,1e-08]
["bitfinex","BTCUSD",1745251468704,0.93044356,87942.0,87941.0,1e-08]
["bitfinex","BTCUSD",1745251470267,0.88214356,87942.0,87941.0,1e-08]
["bitfinex","BTCUSD",1745251470450,0.88114356,87942.0,87941.0,1e-08]
["bitfinex","BTCUSD",1745251470677,0.88114356,87942.0,87941.0,0.00100001]
["bitfinex","BTCUSD",1745251471085,0.88114356,87942.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745251471086,0.22743037,87939.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745251471304,0.50247155,87939.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745251471511,0.52227786,87939.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745251472538,0.53483807,87939.0,87935.0,0.0004231]
["bitfinex","BTCUSD",1745251473091,0.53483807,87939.0,87937.0,0.22743297]
["bitfinex","BTCUSD",1745251473092,0.19365176,87939.0,87937.0,0.22743297]
["bitfinex","BTCUSD",1745251473466,0.19365176,87939.0,87938.0,0.049523]
["bitfinex","BTCUSD",1745251473695,0.42108213,87939.0,87938.0,0.049523]
["bitfinex","BTCUSD",1745251473810,0.19365176,87939.0,87938.0,0.049523]
["bitfinex","BTCUSD",1745251474021,0.19365176,87939.0,87938.0,0.44298637]
["bitfinex","BTCUSD",1745251474226,0.19365176,87939.0,87938.0,0.4407119]
["bitfinex","BTCUSD",1745251474462,0.19265176,87939.0,87938.0,0.4427119]
["bitfinex","BTCUSD",1745251474688,0.03265176,87939.0,87938.0,0.4407119]
["bitfinex","BTCUSD",1745251474892,0.01156021,87939.0,87938.0,0.4407119]
["bitfinex","BTCUSD",1745251475093,0.01256021,87939.0,87938.0,0.7827119]
["bitfinex","BTCUSD",1745251475293,0.01156021,87939.0,87938.0,0.7827119]
["bitfinex","BTCUSD",1745251475500,0.01156021,87939.0,87938.0,0.7847119]
["bitfinex","BTCUSD",1745251476159,0.01156021,87939.0,87938.0,1.09548292]
["bitfinex","BTCUSD",1745251476356,0.01156021,87939.0,87938.0,1.09848292]
["bitfinex","BTCUSD",1745251476586,0.001,87939.0,87938.0,1.09848292]
["bitfinex","BTCUSD",1745251477566,0.01056021,87960.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251477567,0.02192901,87960.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251477767,0.1713688,87960.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251477926,0.02102267,87959.0,87957.0,0.22738331]
["bitfinex","BTCUSD",1745251478141,0.18102267,87959.0,87957.0,0.2387525]
["bitfinex","BTCUSD",1745251478345,0.22738476,87957.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251478532,0.38738476,87957.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251478944,0.02102267,87956.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251479145,0.17102267,87956.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251479346,0.18153496,87956.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251479685,0.18153496,87956.0,87955.0,0.0494]
["bitfinex","BTCUSD",1745251480868,0.18153496,87956.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251481070,0.18153496,87956.0,87955.0,0.0494]
["bitfinex","BTCUSD",1745251481247,0.40892138,87956.0,87955.0,0.0494]
["bitfinex","BTCUSD",1745251481473,0.40892138,87956.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251481590,0.18253496,87956.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251482216,0.18353496,87956.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251482440,0.18153496,87956.0,87955.0,0.0484]
["bitfinex","BTCUSD",1745251483550,0.18153496,87956.0,87955.0,0.275789]
["bitfinex","BTCUSD",1745251483751,0.18153496,87956.0,87955.0,0.276789]
["bitfinex","BTCUSD",1745251484209,0.18153496,87956.0,87955.0,0.39154494]
["bitfinex","BTCUSD",1745251484355,0.18153496,87956.0,87955.0,1.09201596]
["bitfinex","BTCUSD",1745251484549,0.01051229,87956.0,87955.0,1.09201596]
["bitfinex","BTCUSD",1745251485790,0.02102267,87969.0,87955.0,1.09201596]
["bitfinex","BTCUSD",1745251485791,0.02102267,87969.0,87968.0,0.2273554]
["bitfinex","BTCUSD",1745251485998,0.18102267,87969.0,87968.0,0.2273554]
["bitfinex","BTCUSD",1745251486173,0.18102267,87969.0,87968.0,0.2755554]
["bitfinex","BTCUSD",1745251487362,0.1915275,87969.0,87968.0,0.57378557]
["bitfinex","BTCUSD",1745251487591,0.17050483,87969.0,87968.0,0.57478557]
["bitfinex","BTCUSD",1745251488909,0.17050483,87969.0,87968.0,0.57378557]
["bitfinex","BTCUSD",1745251490899,0.01050483,87969.0,87968.0,1.04208236]
["bitfinex","BTCUSD",1745251491100,1e-08,87969.0,87968.0,1.08978236]
["bitfinex","BTCUSD",1745251491445,0.02102267,87989.0,87971.0,0.62998849]
["bitfinex","BTCUSD",1745251491648,0.02097973,87996.0,87971.0,0.74374443]
["bitfinex","BTCUSD",1745251492056,0.01136557,87985.0,87971.0,0.74374443]
["bitfinex","BTCUSD",1745251492237,0.15008,87972.0,87971.0,0.72920358]
["bitfinex","BTCUSD",1745251492451,0.15008,87972.0,87971.0,0.73120358]
["bitfinex","BTCUSD",1745251493866,0.15008,87972.0,87971.0,0.73320358]
["bitfinex","BTCUSD",1745251494590,0.15008,87972.0,87971.0,0.61944764]
["bitfinex","BTCUSD",1745251494995,8e-05,87972.0,87971.0,0.61944764]
["bitfinex","BTCUSD",1745251496292,8e-05,87972.0,87971.0,0.91767781]
["bitfinex","BTCUSD",1745251497223,8e-05,87972.0,87971.0,0.91567781]
["bitfinex","BTCUSD",1745251497451,8e-05,87972.0,87971.0,0.91467781]
["bitfinex","BTCUSD",1745251497877,8e-05,87972.0,87971.0,0.91567781]
["bitfinex","BTCUSD",1745251498463,8e-05,87972.0,87971.0,0.30023017]
["bitfinex","BTCUSD",1745251498672,8e-05,87972.0,87971.0,0.52757781]
["bitfinex","BTCUSD",1745251499579,0.22742506,87972.0,87971.0,0.40407017]
["bitfinex","BTCUSD",1745251499727,8e-05,87972.0,87971.0,0.40407017]
["bitfinex","BTCUSD",1745251499924,0.22742506,87972.0,87971.0,0.40407017]
["bitfinex","BTCUSD",1745251500142,0.02235428,87972.0,87971.0,0.40407017]
["bitfinex","BTCUSD",1745251500369,0.24969934,87972.0,87971.0,0.40407017]
["bitfinex","BTCUSD",1745251500739,0.02106904,87972.0,87971.0,0.63141781]
["bitfinex","BTCUSD",1745251500935,0.02106904,87972.0,87971.0,0.33218764]
["bitfinex","BTCUSD",1745251501136,0.02106904,87972.0,87971.0,0.33118764]
["bitfinex","BTCUSD",1745251501721,0.02235428,87972.0,87971.0,0.33118764]
["bitfinex","BTCUSD",1745251501930,0.02106904,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251502132,0.02235428,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251502882,0.24969934,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251503080,0.2484141,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251503499,0.02106904,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251503706,0.02235428,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251504005,0.24969934,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251504253,0.2484141,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251504456,0.03159766,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251504681,0.0328829,87972.0,87971.0,0.33118764]
["bitfinex","BTCUSD",1745251505100,0.26022796,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251505303,0.25894272,87972.0,87971.0,0.10384]
["bitfinex","BTCUSD",1745251507945,0.22736315,87965.0,87964.0,0.09270921]
["bitfinex","BTCUSD",1745251508148,0.23874488,87960.0,87959.0,0.10376]
["bitfinex","BTCUSD",1745251508376,0.25973392,87960.0,87959.0,0.10376]
["bitfinex","BTCUSD",1745251508512,0.27026254,87960.0,87959.0,0.10376]
["bitfinex","BTCUSD",1745251509184,0.04288646,87960.0,87959.0,0.10376]
["bitfinex","BTCUSD",1745251509402,0.27026254,87960.0,87959.0,0.10376]
["bitfinex","BTCUSD",1745251510047,0.26926254,87960.0,87959.0,0.10376]
["bitfinex","BTCUSD",1745251510224,0.22738642,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745251510412,0.22867166,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745251510811,0.2496607,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745251511019,0.24837546,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745251511248,0.25890408,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745251511456,0.25890408,87956.0,87955.0,0.002]
["bitfinex","BTCUSD",1745251512400,0.25890408,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745251514063,0.25890408,87956.0,87955.0,0.002]
["bitfinex","BTCUSD",1745251514263,0.03151766,87956.0,87955.0,0.39054494]
["bitfinex","BTCUSD",1745251514464,0.03251766,87956.0,87955.0,0.38954494]
["bitfinex","BTCUSD",1745251515278,0.03251766,87956.0,87955.0,0.16215594]
["bitfinex","BTCUSD",1745251515486,0.25990408,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745251516083,0.25890408,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745251516482,0.25890408,87956.0,87955.0,0.002]
["bitfinex","BTCUSD",1745251517119,0.32130431,87956.0,87955.0,0.003]
["bitfinex","BTCUSD",1745251517747,0.32130431,87956.0,87955.0,0.001]
["bitfinex","BTCUSD",1745251517957,0.22743037,87939.0,87938.0,0.000423]
["bitfinex","BTCUSD",1745251518125,0.22871561,87939.0,87938.0,0.000423]
["bitfinex","BTCUSD",1745251518769,0.24970465,87939.0,87938.0,0.000423]
["bitfinex","BTCUSD",1745251518976,0.24841941,87939.0,87938.0,0.000423]
["bitfinex","BTCUSD",1745251519154,0.46800397,87939.0,87938.0,0.000423]
["bitfinex","BTCUSD",1745251519750,0.80800397,87939.0,87938.0,0.000423]
["bitfinex","BTCUSD",1745251520160,0.80900397,87939.0,87938.0,0.000423]
["bitfinex","BTCUSD",1745251520919,0.81000397,87939.0,87938.0,0.000423]
["bitfinex","BTCUSD",1745251521909,0.81000397,87939.0,87911.0,0.01337514]
["bitfinex","BTCUSD",1745251521910,0.01137449,87916.0,87911.0,0.01337514]
["bitfinex","BTCUSD",1745251522077,0.01137449,87916.0,87912.0,0.22749974]
["bitfinex","BTCUSD",1745251522471,0.02098904,87915.0,87912.0,0.22749974]
["bitfinex","BTCUSD",1745251522942,0.03151766,87914.0,87912.0,0.22749974]
["bitfinex","BTCUSD",1745251523198,0.03151766,87914.0,87912.0,0.22949974]
["bitfinex","BTCUSD",1745251523427,0.02098904,87913.0,87912.0,0.23149974]
["bitfinex","BTCUSD",1745251523595,0.02098904,87913.0,87912.0,0.22749974]
["bitfinex","BTCUSD",1745251523774,0.02957628,87913.0,87912.0,0.22749974]
["bitfinex","BTCUSD",1745251523974,0.0401049,87913.0,87912.0,0.23149974]
["bitfinex","BTCUSD",1745251524182,0.0401049,87913.0,87912.0,0.40697133]
["bitfinex","BTCUSD",1745251524183,0.01052862,87913.0,87912.0,0.40697133]
["bitfinex","BTCUSD",1745251524374,0.01052862,87913.0,87912.0,0.40369653]
["bitfinex","BTCUSD",1745251524578,0.01052862,87913.0,87912.0,0.74369653]
["bitfinex","BTCUSD",1745251524924,0.01052862,87913.0,87912.0,0.74569653]
["bitfinex","BTCUSD",1745251525144,0.02098904,87930.0,87929.0,0.24199709]
["bitfinex","BTCUSD",1745251525318,0.02098904,87930.0,87929.0,0.89226224]
["bitfinex","BTCUSD",1745251525616,0.001,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745251525769,0.171,87939.0,87938.0,0.3411889]
["bitfinex","BTCUSD",1745251526571,0.171,87939.0,87938.0,0.11375594]
["bitfinex","BTCUSD",1745251526748,0.171,87939.0,87938.0,0.3411889]
["bitfinex","BTCUSD",1745251527149,0.173,87939.0,87938.0,0.3411889]
["bitfinex","BTCUSD",1745251528661,0.22745106,87931.0,87929.0,0.19650921]
["bitfinex","BTCUSD",1745251528862,0.22745106,87931.0,87929.0,0.09270921]
["bitfinex","BTCUSD",1745251528863,0.00128524,87930.0,87929.0,0.09270921]
["bitfinex","BTCUSD",1745251529065,0.17098904,87930.0,87929.0,0.09270921]
["bitfinex","BTCUSD",1745251530891,0.17298904,87930.0,87929.0,0.09270921]
["bitfinex","BTCUSD",1745251531307,0.18647898,87930.0,87929.0,0.09270921]
["bitfinex","BTCUSD",1745251532767,0.41393263,87930.0,87929.0,0.09270921]
["bitfinex","BTCUSD",1745251534335,0.01137281,87929.0,87926.0,0.22746376]
["bitfinex","BTCUSD",1745251534533,0.16,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251534733,0.16,87929.0,87928.0,0.34121476]
["bitfinex","BTCUSD",1745251536000,0.16,87929.0,87928.0,0.11375594]
["bitfinex","BTCUSD",1745251536291,0.16,87929.0,87926.0,0.33122321]
["bitfinex","BTCUSD",1745251536292,0.1820384,87929.0,87926.0,0.10376]
["bitfinex","BTCUSD",1745251536499,0.1820384,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251537294,0.19256213,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251539540,0.19156213,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251539711,0.19256213,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251540122,0.19356213,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251540445,0.19256213,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251540600,0.19356213,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251542212,0.19356213,87929.0,87928.0,0.38721476]
["bitfinex","BTCUSD",1745251542451,0.19356213,87929.0,87928.0,0.40175561]
["bitfinex","BTCUSD",1745251542658,0.03356213,87929.0,87928.0,0.40175561]
["bitfinex","BTCUSD",1745251542854,0.03156213,87929.0,87928.0,0.40175561]
["bitfinex","BTCUSD",1745251543063,0.03256213,87929.0,87928.0,0.40175561]
["bitfinex","BTCUSD",1745251543729,0.03156213,87929.0,87928.0,0.40175561]
["bitfinex","BTCUSD",1745251543934,0.01052373,87929.0,87928.0,0.40175561]
["bitfinex","BTCUSD",1745251544926,0.01152373,87929.0,87928.0,0.40175561]
["bitfinex","BTCUSD",1745251545611,0.03260923,87929.0,87928.0,0.40175561]
["bitfinex","BTCUSD",1745251545814,0.03260923,87929.0,87928.0,0.50551561]
["bitfinex","BTCUSD",1745251546057,0.01152373,87929.0,87928.0,0.50551561]
["bitfinex","BTCUSD",1745251547129,0.0326209,87929.0,87928.0,0.50551561]
["bitfinex","BTCUSD",1745251549990,0.0326209,87929.0,87928.0,0.45951561]
["bitfinex","BTCUSD",1745251550971,0.0326209,87929.0,87928.0,0.44497476]
["bitfinex","BTCUSD",1745251551269,0.1826209,87929.0,87928.0,0.44497476]
["bitfinex","BTCUSD",1745251555854,0.19580726,87929.0,87928.0,0.44497476]
["bitfinex","BTCUSD",1745251556062,0.19580726,87929.0,87928.0,0.10376]
["bitfinex","BTCUSD",1745251556063,0.4242635,87929.0,87928.0,0.10376]
["bitfinex","BTCUSD",1745251556681,0.19680726,87929.0,87928.0,0.10376]
["bitfinex","BTCUSD",1745251557441,0.19580726,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745251557665,0.19580726,87929.0,87927.0,0.22745896]
["bitfinex","BTCUSD",1745251557841,0.20818007,87929.0,87925.0,0.23883975]
["bitfinex","BTCUSD",1745251558082,0.20818007,87929.0,87693.0,0.6994]
["bitfinex","BTCUSD",1745251558083,0.01137423,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1745251558289,0.16,87918.0,87916.0,0.11513449]
["bitfinex","BTCUSD",1745251558491,0.02362825,87917.0,87916.0,0.11513449]
["bitfinex","BTCUSD",1745251558683,0.17362825,87917.0,87916.0,0.21751594]
["bitfinex","BTCUSD",1745251558892,0.19472542,87917.0,87916.0,0.21751594]
["bitfinex","BTCUSD",1745251559314,0.19472542,87917.0,87916.0,0.10376]
["bitfinex","BTCUSD",1745251559661,0.19601066,87917.0,87916.0,0.10376]
["bitfinex","BTCUSD",1745251559872,0.19601066,87917.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251559873,0.22749763,87913.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251560071,0.36878287,87913.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251560319,0.03416365,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251560516,0.17544889,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251560717,0.17444889,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251561364,0.18499886,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251561580,0.18399886,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251561903,0.18499886,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251563529,0.45991384,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251564638,0.45891384,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1745251565159,0.01137552,87908.0,87902.0,0.0004231]
["bitfinex","BTCUSD",1745251565380,0.01137552,87908.0,87879.0,0.0004931]
["bitfinex","BTCUSD",1745251565381,0.34,87881.0,87879.0,0.0004931]
["bitfinex","BTCUSD",1745251565592,0.60375594,87881.0,87879.0,0.0004931]
["bitfinex","BTCUSD",1745251565799,0.1834439,87881.0,87879.0,0.0004931]
["bitfinex","BTCUSD",1745251566214,0.19210265,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251566420,0.19338789,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251566837,0.20393786,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251567591,0.20493786,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251567813,0.20393786,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251568208,0.20465262,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251568914,0.18655545,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251569332,0.18355545,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251569509,0.18555545,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251569852,0.18355545,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251570050,0.18455545,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1745251570458,0.16534673,87881.0,87880.0,0.342339]
["bitfinex","BTCUSD",1745251570859,0.152,87881.0,87880.0,0.342339]
["bitfinex","BTCUSD",1745251571034,0.151,87881.0,87880.0,0.342339]
["bitfinex","BTCUSD",1745251571339,0.153,87881.0,87880.0,0.342339]
["bitfinex","BTCUSD",1745251571634,0.151,87881.0,87880.0,0.342339]
["bitfinex","BTCUSD",1745251571875,0.151,87881.0,87880.0,0.11475594]
["bitfinex","BTCUSD",1745251572083,0.152,87881.0,87880.0,0.11475594]
["bitfinex","BTCUSD",1745251572283,0.17472495,87881.0,87880.0,0.11475594]
["bitfinex","BTCUSD",1745251572553,0.17090975,87881.0,87880.0,0.21851594]
["bitfinex","BTCUSD",1745251572795,0.18315258,87881.0,87880.0,0.21851594]
["bitfinex","BTCUSD",1745251573001,0.18415258,87881.0,87880.0,0.10476]
["bitfinex","BTCUSD",1745251575409,0.18415258,87881.0,87880.0,0.446099]
["bitfinex","BTCUSD",1745251575789,0.17190975,87881.0,87880.0,0.446099]
["bitfinex","BTCUSD",1745251576843,0.18403514,87881.0,87880.0,0.21851594]
["bitfinex","BTCUSD",1745251577043,0.41161561,87881.0,87880.0,0.21851594]
["bitfinex","BTCUSD",1745251577234,0.41161561,87881.0,87880.0,0.10476]
["bitfinex","BTCUSD",1745251577583,0.41161629,87881.0,87880.0,0.10476]
["bitfinex","BTCUSD",1745251577784,0.41161629,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251578397,0.43258013,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251578941,0.20499966,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251579152,0.20499966,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1745251579397,0.18403582,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1745251580101,0.18403582,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251580346,0.18403582,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1745251581457,0.3994909,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251581663,0.17191043,87881.0,87880.0,0.001]
["bitfinex","BTCUSD",1745251581953,0.18403402,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1745251582780,0.17191043,87881.0,87880.0,0.22858306]
["bitfinex","BTCUSD",1745251583023,0.17191043,87881.0,87880.0,0.342339]
["bitfinex","BTCUSD",1745251583214,0.02502567,87881.0,87880.0,0.69787985]
["bitfinex","BTCUSD",1745251583368,0.0466,87924.0,87911.0,0.22750281]
["bitfinex","BTCUSD",1745251583567,0.01137294,87928.0,87911.0,0.34125875]
["bitfinex","BTCUSD",1745251583769,0.0113732,87926.0,87911.0,0.34125875]
["bitfinex","BTCUSD",1745251583977,0.02099373,87927.0,87911.0,0.34125875]
["bitfinex","BTCUSD",1745251584134,0.0113732,87926.0,87911.0,0.34125875]
["bitfinex","BTCUSD",1745251584341,0.02099373,87927.0,87911.0,0.34125875]
["bitfinex","BTCUSD",1745251584550,0.001,87929.0,87911.0,0.34125875]
["bitfinex","BTCUSD",1745251584761,0.2274679,87925.0,87911.0,0.3547781]
["bitfinex","BTCUSD",1745251584965,0.01137307,87927.0,87911.0,0.3547781]
["bitfinex","BTCUSD",1745251585371,0.2274614,87928.0,87911.0,0.3557781]
["bitfinex","BTCUSD",1745251585573,0.01137307,87927.0,87911.0,0.3547781]
["bitfinex","BTCUSD",1745251585783,0.23883518,87927.0,87911.0,0.3547781]
["bitfinex","BTCUSD",1745251585986,0.23883518,87927.0,87911.0,0.3567781]
["bitfinex","BTCUSD",1745251586182,0.23982966,87929.0,87911.0,0.3567781]
["bitfinex","BTCUSD",1745251586433,0.0113732,87926.0,87911.0,0.3567781]
["bitfinex","BTCUSD",1745251586878,0.23982966,87929.0,87911.0,0.3567781]
["bitfinex","BTCUSD",1745251587050,0.01137307,87927.0,87911.0,0.3567781]
["bitfinex","BTCUSD",1745251587408,0.01137332,87925.0,87911.0,0.3567781]
["bitfinex","BTCUSD",1745251587617,0.00840513,87928.0,87911.0,0.3567781]
["bitfinex","BTCUSD",1745251587831,0.001,87929.0,87911.0,0.3567781]
["bitfinex","BTCUSD",1745251588062,1e-08,87912.0,87911.0,0.71131895]
["bitfinex","BTCUSD",1745251588263,0.23880174,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1745251588469,0.23880559,87938.0,87934.0,0.22744238]
["bitfinex","BTCUSD",1745251588669,0.41950739,87938.0,87935.0,0.11375594]
["bitfinex","BTCUSD",1745251588868,0.1807018,87938.0,87935.0,0.34119576]
["bitfinex","BTCUSD",1745251589074,0.1807018,87938.0,87936.0,0.22743728]
["bitfinex","BTCUSD",1745251589427,0.1807018,87938.0,87937.0,0.11375594]
["bitfinex","BTCUSD",1745251589762,0.17,87938.0,87937.0,0.11375594]
["bitfinex","BTCUSD",1745251590300,0.172,87938.0,87937.0,0.11375594]
["bitfinex","BTCUSD",1745251590612,0.18137164,87938.0,87934.0,0.22744288]
["bitfinex","BTCUSD",1745251590805,0.17,87938.0,87937.0,0.002]
["bitfinex","BTCUSD",1745251591149,0.17,87938.0,87937.0,0.00299999]
["bitfinex","BTCUSD",1745251591929,0.17,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251592311,0.17,87938.0,87937.0,0.00199999]
["bitfinex","BTCUSD",1745251592513,0.17,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251592820,0.17,87938.0,87937.0,0.00299999]
["bitfinex","BTCUSD",1745251593132,0.17,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251593338,0.17,87938.0,87937.0,0.00299999]
["bitfinex","BTCUSD",1745251593671,0.18079268,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251594034,0.18079268,87938.0,87937.0,0.00299999]
["bitfinex","BTCUSD",1745251595261,0.18079268,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251595430,0.18079268,87938.0,87937.0,0.00199999]
["bitfinex","BTCUSD",1745251595798,0.40822564,87938.0,87937.0,0.00199999]
["bitfinex","BTCUSD",1745251596000,0.40822564,87938.0,87937.0,0.00299999]
["bitfinex","BTCUSD",1745251596225,0.40822564,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251596427,0.18079268,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251596625,0.18079268,87938.0,87937.0,0.00199999]
["bitfinex","BTCUSD",1745251597072,0.18079268,87938.0,87937.0,0.11575593]
["bitfinex","BTCUSD",1745251597263,0.18179268,87938.0,87937.0,0.11575593]
["bitfinex","BTCUSD",1745251597674,0.171,87938.0,87937.0,0.11575593]
["bitfinex","BTCUSD",1745251597891,0.171,87938.0,87937.0,0.00199999]
["bitfinex","BTCUSD",1745251598092,0.171,87938.0,87937.0,0.22943554]
["bitfinex","BTCUSD",1745251598246,0.18187079,87938.0,87937.0,0.00199999]
["bitfinex","BTCUSD",1745251598438,0.18087079,87938.0,87937.0,0.22843554]
["bitfinex","BTCUSD",1745251598869,0.40930375,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251599265,0.40830375,87938.0,87937.0,0.00199999]
["bitfinex","BTCUSD",1745251599585,0.41978621,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251600089,0.19135325,87938.0,87937.0,0.22943554]
["bitfinex","BTCUSD",1745251600300,0.19135325,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251600453,0.41978621,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251602131,0.46648621,87938.0,87937.0,0.00099999]
["bitfinex","BTCUSD",1745251602411,0.22745365,87930.0,87929.0,0.10372]
["bitfinex","BTCUSD",1745251602634,0.39745365,87930.0,87929.0,0.10471999]
["bitfinex","BTCUSD",1745251602815,0.40829715,87930.0,87929.0,0.10471999]
["bitfinex","BTCUSD",1745251602967,0.1808435,87930.0,87929.0,0.10471999]
["bitfinex","BTCUSD",1745251603170,0.21229492,87930.0,87929.0,0.10471999]
["bitfinex","BTCUSD",1745251603391,0.19132596,87930.0,87929.0,0.44593217]
["bitfinex","BTCUSD",1745251603596,0.18048246,87930.0,87929.0,0.44593217]
["bitfinex","BTCUSD",1745251604209,0.01048246,87930.0,87929.0,0.44593217]
["bitfinex","BTCUSD",1745251604780,0.01048246,87930.0,87929.0,0.44693217]
["bitfinex","BTCUSD",1745251605619,0.002,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745251605836,0.172,87939.0,87938.0,0.3411889]
["bitfinex","BTCUSD",1745251606654,0.18250675,87939.0,87938.0,0.3411889]
["bitfinex","BTCUSD",1745251606839,0.18350675,87939.0,87938.0,0.3411889]
["bitfinex","BTCUSD",1745251607023,0.19436726,87939.0,87938.0,0.3411889]
["bitfinex","BTCUSD",1745251608669,0.18350675,87939.0,87938.0,0.3411889]
["bitfinex","BTCUSD",1745251608834,0.18250675,87939.0,87938.0,0.3421889]
["bitfinex","BTCUSD",1745251609033,0.18350675,87939.0,87938.0,0.3421889]
["bitfinex","BTCUSD",1745251609662,0.18350675,87939.0,87938.0,0.4459089]
["bitfinex","BTCUSD",1745251610447,0.18350675,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251610805,0.19439379,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251611550,0.18250675,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251611854,0.21545901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251611996,0.21545901,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251612201,0.21445901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251612594,0.21545901,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251612876,0.21545901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251613015,0.21445901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251613861,0.21545901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251614394,0.21545901,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251614775,0.21545901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251615142,0.21445901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251615902,0.21445901,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251617107,0.21445901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251617537,0.21445901,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251617714,0.21445901,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251618054,0.21445901,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251618446,0.20395226,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251618642,0.21451888,87939.0,87938.0,0.33315296]
["bitfinex","BTCUSD",1745251618851,0.21451888,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251619294,0.21451888,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251620375,0.21451888,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251620515,0.21451888,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251620959,0.21451888,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251621283,0.21451888,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251622515,0.21451888,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251623889,0.21451888,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251624263,0.21451888,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251624479,0.21451888,87939.0,87938.0,0.10472]
["bitfinex","BTCUSD",1745251624683,0.21451888,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251624898,0.21451888,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251625058,0.1934516,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251625258,0.21457024,87939.0,87938.0,0.33115296]
["bitfinex","BTCUSD",1745251625786,0.21457024,87939.0,87938.0,0.33215296]
["bitfinex","BTCUSD",1745251627895,0.04457024,87939.0,87938.0,0.4956089]
["bitfinex","BTCUSD",1745251628022,0.04457024,87939.0,87938.0,0.5411089]
["bitfinex","BTCUSD",1745251628225,0.03368526,87939.0,87938.0,0.9591089]
["bitfinex","BTCUSD",1745251628426,0.03368526,87939.0,87938.0,0.8639089]
["bitfinex","BTCUSD",1745251628627,0.01256662,87939.0,87938.0,0.8639089]
["bitfinex","BTCUSD",1745251630831,0.38999699,87939.0,87938.0,0.52324]
["bitfinex","BTCUSD",1745251631279,0.42205461,87939.0,87938.0,0.52324]
["bitfinex","BTCUSD",1745251631756,0.42205461,87939.0,87938.0,0.52424]
["bitfinex","BTCUSD",1745251631973,0.42205461,87939.0,87938.0,0.52324]
["bitfinex","BTCUSD",1745251632592,0.19462513,87939.0,87938.0,0.75167295]
["bitfinex","BTCUSD",1745251632793,0.19462513,87939.0,87938.0,0.75267295]
["bitfinex","BTCUSD",1745251633207,0.19462513,87939.0,87938.0,0.52523999]
["bitfinex","BTCUSD",1745251633208,0.4220555,87939.0,87938.0,0.52523999]
["bitfinex","BTCUSD",1745251634184,0.4220555,87939.0,87938.0,0.10623999]
["bitfinex","BTCUSD",1745251634547,0.4220555,87939.0,87938.0,0.00199999]
["bitfinex","BTCUSD",1745251634993,0.19462513,87939.0,87938.0,0.00199999]
["bitfinex","BTCUSD",1745251635406,0.19591037,87939.0,87938.0,0.00199999]
["bitfinex","BTCUSD",1745251635562,0.19591037,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251635982,0.42434074,87939.0,87938.0,0.00199999]
["bitfinex","BTCUSD",1745251636184,0.4230555,87939.0,87938.0,0.00199999]
["bitfinex","BTCUSD",1745251636389,0.4230555,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251637223,0.4220555,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251637636,0.4230555,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251637771,0.4240555,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251638638,0.00905212,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251638838,0.30648249,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251639041,0.29743037,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251639242,0.30648249,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251639681,0.07905212,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251640125,0.07905212,87939.0,87938.0,0.22843295]
["bitfinex","BTCUSD",1745251640482,0.07,87939.0,87938.0,0.34218889]
["bitfinex","BTCUSD",1745251642782,0.07,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251643029,0.07,87939.0,87938.0,0.22843295]
["bitfinex","BTCUSD",1745251643855,0.07904295,87939.0,87938.0,0.22843295]
["bitfinex","BTCUSD",1745251644052,0.07904295,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251644675,0.30647332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251644886,0.07904295,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251645331,0.30647332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251647515,0.30747332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251647725,0.35277332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251648992,0.35381332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251649195,0.35385332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251649397,0.35389332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251649593,0.36773617,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251649792,0.36573617,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251650193,0.36673617,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251650395,0.35389332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251650622,0.30859332,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251650983,0.01137229,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1745251651166,0.01016295,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1745251651460,0.01016295,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745251651461,0.16112,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745251651599,0.16212,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745251651801,0.18222773,87939.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745251653132,0.18222773,87939.0,87938.0,0.22843296]
["bitfinex","BTCUSD",1745251653540,0.1902392,87939.0,87938.0,0.22843296]
["bitfinex","BTCUSD",1745251653960,0.1912392,87939.0,87938.0,0.22843296]
["bitfinex","BTCUSD",1745251654340,0.1902392,87939.0,87938.0,0.22843296]
["bitfinex","BTCUSD",1745251656732,0.1902392,87939.0,87938.0,0.3421889]
["bitfinex","BTCUSD",1745251661156,0.1902392,87939.0,87938.0,0.13067932]
["bitfinex","BTCUSD",1745251661355,0.1902392,87939.0,87938.0,0.11475594]
["bitfinex","BTCUSD",1745251661995,0.1902392,87939.0,87938.0,0.3421889]
["bitfinex","BTCUSD",1745251662200,0.1902392,87939.0,87938.0,0.34318889]
["bitfinex","BTCUSD",1745251663627,0.16012,87939.0,87938.0,0.34318889]
["bitfinex","BTCUSD",1745251664859,0.16012,87939.0,87938.0,0.34218889]
["bitfinex","BTCUSD",1745251665354,0.16012,87939.0,87938.0,0.34318889]
["bitfinex","BTCUSD",1745251665660,0.16008,87939.0,87938.0,0.34318889]
["bitfinex","BTCUSD",1745251666023,0.16008,87939.0,87938.0,0.34418889]
["bitfinex","BTCUSD",1745251666219,0.16008,87939.0,87938.0,0.76318889]
["bitfinex","BTCUSD",1745251669068,0.16012,87939.0,87938.0,0.76318889]
["bitfinex","BTCUSD",1745251670689,0.16012,87939.0,87938.0,0.86706889]
["bitfinex","BTCUSD",1745251673622,0.16012,87939.0,87938.0,0.69058066]
["bitfinex","BTCUSD",1745251674255,0.16012,87939.0,87938.0,0.8043366]
["bitfinex","BTCUSD",1745251682193,0.16012,87939.0,87938.0,0.69058066]
["bitfinex","BTCUSD",1745251682822,0.18128908,87939.0,87938.0,0.69058066]
["bitfinex","BTCUSD",1745251683404,0.18128908,87939.0,87938.0,0.52587999]
["bitfinex","BTCUSD",1745251683747,0.18128908,87939.0,87938.0,0.75331295]
["bitfinex","BTCUSD",1745251683944,0.18128908,87939.0,87938.0,0.33431295]
["bitfinex","BTCUSD",1745251684151,0.19044734,87939.0,87938.0,0.23043295]
["bitfinex","BTCUSD",1745251686574,0.19044734,87939.0,87938.0,0.00299999]
["bitfinex","BTCUSD",1745251688446,0.19044734,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251688904,0.23903258,87939.0,87938.0,0.00199999]
["bitfinex","BTCUSD",1745251689119,0.23774734,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251689335,0.23874734,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251689537,0.39880328,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251690913,0.73880328,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251691490,0.73980328,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251691825,0.73880328,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251692026,0.74080328,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251692376,0.74380328,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251694009,0.97123365,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251694824,0.98178964,87939.0,87938.0,0.00099999]
["bitfinex","BTCUSD",1745251695867,0.98178964,87939.0,87649.0,50.0]
["bitfinex","BTCUSD",1745251696068,0.0113732,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1745251696255,0.16,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1745251696455,0.16894382,87926.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1745251696716,0.17725688,87926.0,87923.0,0.23884447]
["bitfinex","BTCUSD",1745251696895,0.23884558,87923.0,87920.0,0.23885328]
["bitfinex","BTCUSD",1745251697096,0.15,87923.0,87921.0,0.23884827]
["bitfinex","BTCUSD",1745251697303,0.15,87923.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1745251697840,0.15,87923.0,87920.0,0.23885328]
["bitfinex","BTCUSD",1745251697841,0.38884534,87923.0,87920.0,0.23885328]
["bitfinex","BTCUSD",1745251697991,0.38884534,87923.0,87919.0,0.23885529]
["bitfinex","BTCUSD",1745251698196,0.01055599,87922.0,87919.0,0.23885529]
["bitfinex","BTCUSD",1745251698397,0.18172507,87922.0,87920.0,0.22747871]
["bitfinex","BTCUSD",1745251698593,0.00892515,87921.0,87919.0,0.23885564]
["bitfinex","BTCUSD",1745251698797,0.16892515,87921.0,87919.0,0.23885616]
["bitfinex","BTCUSD",1745251698958,0.16892515,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745251699360,0.17948114,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745251699574,0.20058974,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745251700026,0.17948114,87921.0,87920.0,0.22747952]
["bitfinex","BTCUSD",1745251701761,0.01948114,87921.0,87920.0,0.44271014]
["bitfinex","BTCUSD",1745251701935,0.01948114,87921.0,87920.0,0.44043546]
["bitfinex","BTCUSD",1745251702125,0.01055599,87921.0,87920.0,0.44043546]
["bitfinex","BTCUSD",1745251702526,0.02111745,87936.0,87935.0,0.22743965]
["bitfinex","BTCUSD",1745251702780,0.16111745,87936.0,87935.0,0.22743965]
["bitfinex","BTCUSD",1745251702941,0.17007873,87936.0,87935.0,0.22743965]
["bitfinex","BTCUSD",1745251703139,0.01137216,87934.0,87929.0,0.22745373]
["bitfinex","BTCUSD",1745251703326,0.14,87934.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1745251703527,0.24779634,87933.0,87930.0,0.22744872]
["bitfinex","BTCUSD",1745251703839,0.16,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1745251704044,0.16,87933.0,87931.0,0.22744974]
["bitfinex","BTCUSD",1745251704239,0.39881919,87933.0,87929.0,0.23882885]
["bitfinex","BTCUSD",1745251704445,0.16,87933.0,87930.0,0.23882405]
["bitfinex","BTCUSD",1745251704663,0.18111745,87933.0,87931.0,0.22744873]
["bitfinex","BTCUSD",1745251704990,0.02111745,87933.0,87932.0,0.85940442]
["bitfinex","BTCUSD",1745251705215,0.00841096,87950.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745251705401,0.02111745,87952.0,87938.0,0.76246295]
["bitfinex","BTCUSD",1745251705611,0.02111745,87952.0,87938.0,1.1001889]
["bitfinex","BTCUSD",1745251705831,0.02111745,87961.0,87938.0,1.1001889]
["bitfinex","BTCUSD",1745251706313,0.23874565,87960.0,87938.0,1.1001889]
["bitfinex","BTCUSD",1745251706521,0.0113688,87960.0,87938.0,1.11255975]
["bitfinex","BTCUSD",1745251706720,0.22738415,87957.0,87938.0,1.11255975]
["bitfinex","BTCUSD",1745251706923,0.22737926,87959.0,87938.0,1.11255975]
["bitfinex","BTCUSD",1745251707121,0.22738296,87958.0,87938.0,1.11455975]
["bitfinex","BTCUSD",1745251707266,0.01136893,87959.0,87938.0,1.11455975]
["bitfinex","BTCUSD",1745251707458,0.00872197,87955.0,87938.0,1.11455975]
["bitfinex","BTCUSD",1745251707663,0.03248586,87963.0,87938.0,1.1291006]
["bitfinex","BTCUSD",1745251707935,0.02111745,87963.0,87938.0,1.1301006]
["bitfinex","BTCUSD",1745251708160,0.00069162,87949.0,87948.0,0.63124795]
["bitfinex","BTCUSD",1745251708354,0.00069162,87949.0,87948.0,0.84900389]
["bitfinex","BTCUSD",1745251709892,0.0008456,87965.0,87964.0,0.22736574]
["bitfinex","BTCUSD",1745251710089,0.1708456,87965.0,87964.0,0.34339504]
["bitfinex","BTCUSD",1745251710234,0.1708456,87965.0,87964.0,0.34112168]
["bitfinex","BTCUSD",1745251712223,1e-08,87966.0,87964.0,1.16496253]
["bitfinex","BTCUSD",1745251712342,1e-08,87966.0,87965.0,0.13056984]
["bitfinex","BTCUSD",1745251712536,1e-08,87966.0,87965.0,0.47056984]
["bitfinex","BTCUSD",1745251712820,1e-08,87972.0,87971.0,0.58188849]
["bitfinex","BTCUSD",1745251713024,1e-08,87972.0,87971.0,0.79964443]
["bitfinex","BTCUSD",1745251713224,1e-08,87974.0,87973.0,0.22734248]
["bitfinex","BTCUSD",1745251713425,1e-08,87976.0,87975.0,0.58187816]
["bitfinex","BTCUSD",1745251713653,1e-08,87976.0,87975.0,0.7449341]
["bitfinex","BTCUSD",1745251715605,0.0008464,88008.0,88006.0,0.22725723]
["bitfinex","BTCUSD",1745251715798,0.4159,88038.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745251715799,0.0472,88034.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1745251716138,0.0472,88034.0,88011.0,0.23860653]
["bitfinex","BTCUSD",1745251716139,0.1408456,88017.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745251718644,0.1408456,88017.0,88016.0,0.34325959]
["bitfinex","BTCUSD",1745251718847,0.1408456,88017.0,88016.0,0.34098735]
["bitfinex","BTCUSD",1745251720045,0.0008456,88017.0,88016.0,1.09998735]
["bitfinex","BTCUSD",1745251720245,0.0008456,88017.0,88016.0,1.1145282]
["bitfinex","BTCUSD",1745251720489,0.0018456,88017.0,88016.0,1.1145282]
["bitfinex","BTCUSD",1745251721070,0.0028456,88017.0,88016.0,1.1145282]
["bitfinex","BTCUSD",1745251721854,0.0018456,88017.0,88016.0,1.1145282]
["bitfinex","BTCUSD",1745251722268,0.0008456,88017.0,88016.0,1.1145282]
["bitfinex","BTCUSD",1745251724294,0.1508456,88017.0,88016.0,0.75998735]
["bitfinex","BTCUSD",1745251724497,0.1508456,88017.0,88016.0,0.419]
["bitfinex","BTCUSD",1745251724698,0.37807443,88017.0,88016.0,0.419]
["bitfinex","BTCUSD",1745251724930,0.01136157,88016.0,88012.0,0.23860155]
["bitfinex","BTCUSD",1745251725123,0.17136157,88016.0,88013.0,0.23860023]
["bitfinex","BTCUSD",1745251725280,0.23859852,88014.0,88011.0,0.22724413]
["bitfinex","BTCUSD",1745251725487,0.16,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251726780,0.16,88014.0,88011.0,0.2386041]
["bitfinex","BTCUSD",1745251726924,0.161,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251727134,0.162,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251727399,0.162,88014.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745251727602,0.161,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251727800,0.161,88014.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1745251727977,0.162,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251728301,0.161,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251728518,0.17067333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251728715,0.16967333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251729022,0.17067333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251729162,0.16967333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251729358,0.17067333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251729601,0.17167333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251729782,0.17067333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251730155,0.17167333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251730360,0.17167333,88014.0,88011.0,0.22724429]
["bitfinex","BTCUSD",1745251730561,0.17167333,88014.0,88012.0,0.2272408]
["bitfinex","BTCUSD",1745251731208,0.17167333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251731417,0.16967333,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251731652,0.18113661,88014.0,88013.0,0.22723915]
["bitfinex","BTCUSD",1745251732652,0.18113661,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1745251732653,0.22726239,88004.0,87999.0,0.22727292]
["bitfinex","BTCUSD",1745251732822,0.2272704,88001.0,87996.0,0.22728188]
["bitfinex","BTCUSD",1745251733049,0.2272704,88001.0,87995.0,0.54664536]
["bitfinex","BTCUSD",1745251733050,0.14,88001.0,87997.0,0.22727919]
["bitfinex","BTCUSD",1745251733224,0.14,88001.0,87995.0,0.43036428]
["bitfinex","BTCUSD",1745251733225,0.00860839,88000.0,87995.0,0.43036428]
["bitfinex","BTCUSD",1745251733432,0.01136389,87998.0,87995.0,0.419]
["bitfinex","BTCUSD",1745251733652,0.22728305,87996.0,87995.0,0.419]
["bitfinex","BTCUSD",1745251733826,0.38774633,87996.0,87995.0,0.419]
["bitfinex","BTCUSD",1745251734032,0.39633981,87996.0,87995.0,0.419]
["bitfinex","BTCUSD",1745251734617,0.22728566,87995.0,87993.0,0.11500454]
["bitfinex","BTCUSD",1745251734833,0.22728822,87994.0,87993.0,0.10364]
["bitfinex","BTCUSD",1745251735031,0.41633752,87994.0,87993.0,0.10364]
["bitfinex","BTCUSD",1745251735465,0.1890493,87994.0,87992.0,0.22729101]
["bitfinex","BTCUSD",1745251735677,0.1890493,87994.0,87993.0,0.34104674]
["bitfinex","BTCUSD",1745251735879,0.18046328,87994.0,87993.0,0.34104674]
["bitfinex","BTCUSD",1745251736288,0.01046328,87994.0,87993.0,0.34104674]
["bitfinex","BTCUSD",1745251736493,0.01046328,87994.0,87993.0,0.39004674]
["bitfinex","BTCUSD",1745251736895,0.001,87995.0,87994.0,0.22728822]
["bitfinex","BTCUSD",1745251737123,0.001,87995.0,87994.0,0.34104416]
["bitfinex","BTCUSD",1745251737540,0.001,87995.0,87994.0,0.11375594]
["bitfinex","BTCUSD",1745251738099,0.09,87997.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745251738353,0.26,87997.0,87996.0,0.34103899]
["bitfinex","BTCUSD",1745251738729,0.26859721,87997.0,87996.0,0.34103899]
["bitfinex","BTCUSD",1745251739124,0.26859721,87997.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745251739372,0.2801367,87997.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745251741865,0.2801367,87997.0,87996.0,0.34331169]
["bitfinex","BTCUSD",1745251742079,0.1101367,87997.0,87996.0,0.39003899]
["bitfinex","BTCUSD",1745251742250,0.1101367,87997.0,87996.0,0.40457984]
["bitfinex","BTCUSD",1745251742425,0.10153949,87997.0,87996.0,0.40457984]
["bitfinex","BTCUSD",1745251742836,0.10053949,87997.0,87996.0,0.35557984]
["bitfinex","BTCUSD",1745251744677,0.10053949,87997.0,87996.0,0.34103899]
["bitfinex","BTCUSD",1745251744878,0.18053949,87997.0,87996.0,0.21739594]
["bitfinex","BTCUSD",1745251745083,0.18053949,87997.0,87996.0,0.33092305]
["bitfinex","BTCUSD",1745251745286,0.18904708,87997.0,87996.0,0.33092305]
["bitfinex","BTCUSD",1745251745532,0.41632755,87997.0,87996.0,0.10364]
["bitfinex","BTCUSD",1745251746461,0.43744207,87997.0,87996.0,0.10364]
["bitfinex","BTCUSD",1745251748869,0.2101616,87997.0,87996.0,0.21739594]
["bitfinex","BTCUSD",1745251749092,0.1301616,87997.0,87996.0,0.21739594]
["bitfinex","BTCUSD",1745251749222,0.10904708,87997.0,87996.0,0.21739594]
["bitfinex","BTCUSD",1745251749423,0.10904708,87997.0,87996.0,0.55739594]
["bitfinex","BTCUSD",1745251749622,0.10053949,87997.0,87996.0,0.55739594]
["bitfinex","BTCUSD",1745251750311,0.10053949,87997.0,87996.0,0.78467899]
["bitfinex","BTCUSD",1745251750873,0.09,87997.0,87996.0,0.78467899]
["bitfinex","BTCUSD",1745251751308,0.09,87997.0,87996.0,0.97011198]
["bitfinex","BTCUSD",1745251753403,0.09,87997.0,87996.0,0.98465283]
["bitfinex","BTCUSD",1745251753603,0.09,87997.0,87996.0,0.98565283]
["bitfinex","BTCUSD",1745251753954,0.02113846,88011.0,87996.0,0.98565283]
["bitfinex","BTCUSD",1745251753955,0.03171339,88011.0,88010.0,0.5672469]
["bitfinex","BTCUSD",1745251754242,0.01057493,88011.0,88010.0,0.68100284]
["bitfinex","BTCUSD",1745251755272,0.0008452,88027.0,88016.0,0.22723141]
["bitfinex","BTCUSD",1745251755439,0.1508456,88017.0,88016.0,0.34098735]
["bitfinex","BTCUSD",1745251755675,0.1508456,88017.0,88016.0,0.44462735]
["bitfinex","BTCUSD",1745251756984,0.1518456,88017.0,88016.0,0.44462735]
["bitfinex","BTCUSD",1745251758341,0.1528456,88017.0,88016.0,0.44462735]
["bitfinex","BTCUSD",1745251761026,0.0028456,88017.0,88016.0,0.44462735]
["bitfinex","BTCUSD",1745251761222,0.0028456,88017.0,88016.0,0.4591682]
["bitfinex","BTCUSD",1745251761630,0.0018456,88017.0,88016.0,0.4591682]
["bitfinex","BTCUSD",1745251762452,0.0008456,88017.0,88016.0,0.4591682]
["bitfinex","BTCUSD",1745251762798,0.0008456,88017.0,88016.0,0.7991682]
["bitfinex","BTCUSD",1745251763002,1e-08,88017.0,88016.0,1.03350119]
["bitfinex","BTCUSD",1745251763205,0.002,88029.0,88016.0,1.03350119]
["bitfinex","BTCUSD",1745251763206,1e-08,88029.0,88028.0,0.22720043]
["bitfinex","BTCUSD",1745251763403,1e-08,88029.0,88028.0,0.88093021]
["bitfinex","BTCUSD",1745251765725,1e-08,88029.0,88028.0,0.88193021]
["bitfinex","BTCUSD",1745251767696,1e-08,88029.0,88028.0,0.86738936]
["bitfinex","BTCUSD",1745251769388,1e-08,88029.0,88028.0,0.88193021]
["bitfinex","BTCUSD",1745251776753,1e-08,88033.0,88032.0,0.63063096]
["bitfinex","BTCUSD",1745251776969,1e-08,88033.0,88032.0,0.7443869]
["bitfinex","BTCUSD",1745251777204,0.0004223,88050.0,88049.0,0.56714624]
["bitfinex","BTCUSD",1745251777416,0.0004223,88050.0,88049.0,0.98447602]
["bitfinex","BTCUSD",1745251779207,1e-08,88050.0,88049.0,0.98447602]
["bitfinex","BTCUSD",1745251779418,0.0004223,88053.0,88052.0,0.58167935]
["bitfinex","BTCUSD",1745251779419,1e-08,88053.0,88052.0,0.58167935]
["bitfinex","BTCUSD",1745251779629,0.0008452,88064.0,88063.0,0.58165098]
["bitfinex","BTCUSD",1745251779830,0.0004222,88085.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1745251780054,0.1504222,88085.0,88084.0,0.22705599]
["bitfinex","BTCUSD",1745251780263,0.1504222,88085.0,88084.0,0.34081193]
["bitfinex","BTCUSD",1745251781428,0.1534222,88085.0,88084.0,0.34081193]
["bitfinex","BTCUSD",1745251782831,0.1554222,88085.0,88084.0,0.34081193]
["bitfinex","BTCUSD",1745251783174,0.0024222,88085.0,88084.0,0.35302001]
["bitfinex","BTCUSD",1745251783334,0.0044222,88085.0,88084.0,0.35302001]
["bitfinex","BTCUSD",1745251783523,0.0064222,88085.0,88084.0,0.35302001]
["bitfinex","BTCUSD",1745251784174,0.0064222,88085.0,88084.0,0.69302001]
["bitfinex","BTCUSD",1745251784831,0.0044222,88085.0,88084.0,0.69302001]
["bitfinex","BTCUSD",1745251785047,0.0064222,88085.0,88084.0,0.69302001]
["bitfinex","BTCUSD",1745251785727,0.0044222,88085.0,88084.0,0.69302001]
["bitfinex","BTCUSD",1745251785954,0.0024222,88085.0,88084.0,0.69302001]
["bitfinex","BTCUSD",1745251786108,0.0034222,88085.0,88084.0,0.69302001]
["bitfinex","BTCUSD",1745251786291,0.0004222,88085.0,88084.0,0.69302001]
["bitfinex","BTCUSD",1745251786493,0.0014222,88085.0,88084.0,0.878453]
["bitfinex","BTCUSD",1745251786753,0.0014222,88085.0,88084.0,0.925053]
["bitfinex","BTCUSD",1745251786875,0.0014222,88085.0,88084.0,0.93959385]
["bitfinex","BTCUSD",1745251791478,0.0014222,88085.0,88084.0,0.878453]
["bitfinex","BTCUSD",1745251792039,0.0014222,88085.0,88084.0,0.87835985]
["bitfinex","BTCUSD",1745251794387,0.0014222,88085.0,88084.0,0.79277921]
["bitfinex","BTCUSD",1745251794899,0.0014222,88085.0,88084.0,0.80535083]
["bitfinex","BTCUSD",1745251800503,0.2184222,88085.0,88084.0,0.33902327]
["bitfinex","BTCUSD",1745251800736,0.2184222,88085.0,88084.0,0.44254327]
["bitfinex","BTCUSD",1745251800926,0.22824607,88085.0,88084.0,0.44254327]
["bitfinex","BTCUSD",1745251801144,0.1714222,88085.0,88084.0,0.44254327]
["bitfinex","BTCUSD",1745251801544,0.1514222,88085.0,88084.0,0.44254327]
["bitfinex","BTCUSD",1745251802607,0.1514222,88085.0,88084.0,0.55629921]
["bitfinex","BTCUSD",1745251802817,0.0014222,88085.0,88084.0,0.89629921]
["bitfinex","BTCUSD",1745251804936,0.1514222,88085.0,88084.0,0.44254327]
["bitfinex","BTCUSD",1745251807601,0.0014222,88085.0,88084.0,0.55629921]
["bitfinex","BTCUSD",1745251807723,0.0014222,88085.0,88084.0,0.91084006]
["bitfinex","BTCUSD",1745251808985,0.0014222,88085.0,88084.0,0.95614006]
["bitfinex","BTCUSD",1745251808986,0.0004222,88085.0,88084.0,0.95614006]
["bitfinex","BTCUSD",1745251809153,0.0014222,88085.0,88084.0,0.95614006]
["bitfinex","BTCUSD",1745251809348,0.0014222,88085.0,88084.0,0.89625921]
["bitfinex","BTCUSD",1745251809599,0.0004222,88085.0,88084.0,0.89625921]
["bitfinex","BTCUSD",1745251810604,0.0004222,88085.0,88084.0,0.78250327]
["bitfinex","BTCUSD",1745251811434,0.1704222,88085.0,88084.0,0.18543299]
["bitfinex","BTCUSD",1745251811601,0.39747561,88085.0,88084.0,0.18543299]
["bitfinex","BTCUSD",1745251811803,0.18019114,88085.0,88084.0,0.18543299]
["bitfinex","BTCUSD",1745251812345,0.18147638,88085.0,88084.0,0.18543299]
["bitfinex","BTCUSD",1745251812550,0.19208611,88085.0,88084.0,0.18543299]
["bitfinex","BTCUSD",1745251812743,0.41913952,88085.0,88084.0,0.18543299]
["bitfinex","BTCUSD",1745251812948,0.22707145,88078.0,88076.0,0.10348]
["bitfinex","BTCUSD",1745251813122,0.14128524,88078.0,88076.0,0.33055658]
["bitfinex","BTCUSD",1745251813329,0.00965082,88077.0,88076.0,0.33055658]
["bitfinex","BTCUSD",1745251813675,0.18026055,88077.0,88076.0,0.33055658]
["bitfinex","BTCUSD",1745251813889,0.40733458,88077.0,88076.0,0.10348]
["bitfinex","BTCUSD",1745251814291,0.22646055,88077.0,88076.0,0.10348]
["bitfinex","BTCUSD",1745251814495,0.45353458,88077.0,88076.0,0.10348]
["bitfinex","BTCUSD",1745251814700,0.50143458,88077.0,88076.0,0.10348]
["bitfinex","BTCUSD",1745251814899,0.01135473,88069.0,88064.0,0.18543299]
["bitfinex","BTCUSD",1745251815156,0.23973734,88068.0,88065.0,0.227104]
["bitfinex","BTCUSD",1745251815469,0.16,88068.0,88067.0,0.23845481]
["bitfinex","BTCUSD",1745251816419,0.16841537,88068.0,88067.0,0.23845481]
["bitfinex","BTCUSD",1745251816619,0.17998534,88068.0,88067.0,0.23845481]
["bitfinex","BTCUSD",1745251817213,0.17998534,88068.0,88064.0,0.18543299]
["bitfinex","BTCUSD",1745251817423,0.01056997,88067.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745251817615,0.17056997,88067.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1745251818034,0.17056997,88067.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745251818536,0.01089513,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745251818708,0.17089513,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745251818907,0.16960989,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745251819623,0.16,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745251819991,0.16960989,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745251820327,0.17060989,88066.0,88065.0,0.22710497]
["bitfinex","BTCUSD",1745251820521,0.17060989,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1745251820522,0.22710802,88064.0,88061.0,0.22711517]
["bitfinex","BTCUSD",1745251820749,0.16128524,88064.0,88061.0,0.22711517]
["bitfinex","BTCUSD",1745251820958,0.22711271,88062.0,88060.0,0.10352]
["bitfinex","BTCUSD",1745251821153,0.22711529,88061.0,88060.0,0.10352]
["bitfinex","BTCUSD",1745251821356,0.37662276,88061.0,88060.0,0.10352]
["bitfinex","BTCUSD",1745251821525,0.14950747,88061.0,88060.0,0.10352]
["bitfinex","BTCUSD",1745251821928,0.37662276,88061.0,88059.0,0.37448]
["bitfinex","BTCUSD",1745251822231,0.04888524,88060.0,88059.0,0.60160045]
["bitfinex","BTCUSD",1745251822428,0.2176,88060.0,88059.0,0.60160045]
["bitfinex","BTCUSD",1745251822641,0.22710375,88060.0,88059.0,0.60160045]
["bitfinex","BTCUSD",1745251823337,0.22810375,88060.0,88059.0,0.60160045]
["bitfinex","BTCUSD",1745251823925,0.22910375,88060.0,88059.0,0.60160045]
["bitfinex","BTCUSD",1745251824789,0.22910375,88060.0,88058.0,0.22712223]
["bitfinex","BTCUSD",1745251824962,0.22910375,88060.0,88059.0,0.22712045]
["bitfinex","BTCUSD",1745251825162,0.24045964,88060.0,88049.0,0.22714447]
["bitfinex","BTCUSD",1745251825388,0.0496,88054.0,88052.0,0.33065605]
["bitfinex","BTCUSD",1745251825540,0.0094777,88053.0,88052.0,0.33065605]
["bitfinex","BTCUSD",1745251825857,0.0094777,88053.0,88052.0,0.3306585]
["bitfinex","BTCUSD",1745251825858,0.1694777,88053.0,88052.0,0.3306585]
["bitfinex","BTCUSD",1745251826912,0.1704777,88053.0,88052.0,0.3306585]
["bitfinex","BTCUSD",1745251828613,0.1714777,88053.0,88052.0,0.3306585]
["bitfinex","BTCUSD",1745251829525,0.162,88053.0,88052.0,0.3306585]
["bitfinex","BTCUSD",1745251829727,0.17133752,88053.0,88052.0,0.3306585]
["bitfinex","BTCUSD",1745251831172,0.162,88053.0,88052.0,0.3306585]
["bitfinex","BTCUSD",1745251831724,0.17717644,88053.0,88052.0,0.3306585]
["bitfinex","BTCUSD",1745251832904,0.002,88053.0,88052.0,0.34089444]
["bitfinex","BTCUSD",1745251833303,0.002,88053.0,88052.0,0.78441444]
["bitfinex","BTCUSD",1745251833507,0.002,88053.0,88052.0,0.96984743]
["bitfinex","BTCUSD",1745251834329,0.001,88053.0,88052.0,0.96984743]
["bitfinex","BTCUSD",1745251834534,0.09,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1745251834758,0.24,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1745251834970,0.23841173,88083.0,88079.0,0.22706766]
["bitfinex","BTCUSD",1745251835205,0.01135318,88081.0,88078.0,0.22707102]
["bitfinex","BTCUSD",1745251835434,0.15,88081.0,88079.0,0.22706812]
["bitfinex","BTCUSD",1745251835639,0.1585685,88081.0,88079.0,0.22706812]
["bitfinex","BTCUSD",1745251836116,0.1585685,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251836117,0.15,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251836579,0.152,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251837790,0.154,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251838234,0.15,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251838461,0.152,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251838660,0.154,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251839073,0.153,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251839276,0.15,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251839924,0.151,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251841227,0.15,88081.0,88080.0,0.2270663]
["bitfinex","BTCUSD",1745251841844,0.0004222,88085.0,88084.0,0.56705599]
["bitfinex","BTCUSD",1745251842056,0.0004222,88085.0,88084.0,0.86624492]
["bitfinex","BTCUSD",1745251843249,0.0004222,88085.0,88084.0,0.86724492]
["bitfinex","BTCUSD",1745251843458,0.0004222,88085.0,88084.0,0.75448898]
["bitfinex","BTCUSD",1745251845047,0.0004222,88085.0,88084.0,0.52743299]
["bitfinex","BTCUSD",1745251845672,0.0004222,88085.0,88084.0,0.75448898]
["bitfinex","BTCUSD",1745251845874,0.0004222,88085.0,88084.0,0.41448898]
["bitfinex","BTCUSD",1745251847479,0.0004222,88085.0,88084.0,0.41348898]
["bitfinex","BTCUSD",1745251847676,0.0004222,88085.0,88084.0,0.41248898]
["bitfinex","BTCUSD",1745251847886,0.0004222,88085.0,88084.0,0.52624492]
["bitfinex","BTCUSD",1745251848111,0.0004222,88085.0,88084.0,0.92888577]
["bitfinex","BTCUSD",1745251849521,0.0004222,88085.0,88084.0,0.92988577]
["bitfinex","BTCUSD",1745251850866,0.0004222,88085.0,88084.0,0.93088577]
["bitfinex","BTCUSD",1745251851096,0.0004222,88085.0,88084.0,0.92988577]
["bitfinex","BTCUSD",1745251851325,0.0004222,88085.0,88084.0,0.92888577]
["bitfinex","BTCUSD",1745251851554,0.0004222,88085.0,88084.0,0.93088577]
["bitfinex","BTCUSD",1745251851988,0.0004222,88085.0,88084.0,0.92888577]
["bitfinex","BTCUSD",1745251852195,0.0004222,88085.0,88084.0,0.93088577]
["bitfinex","BTCUSD",1745251852615,0.0004222,88085.0,88084.0,0.93288577]
["bitfinex","BTCUSD",1745251853612,0.0004222,88085.0,88084.0,0.93188577]
["bitfinex","BTCUSD",1745251853816,0.0004222,88085.0,88084.0,0.98198577]
["bitfinex","BTCUSD",1745251854556,0.0004222,88085.0,88084.0,0.98298577]
["bitfinex","BTCUSD",1745251856394,0.0004222,88085.0,88084.0,0.96844492]
["bitfinex","BTCUSD",1745251856721,0.0004222,88085.0,88084.0,0.98298577]
["bitfinex","BTCUSD",1745251859417,0.0004222,88100.0,88084.0,0.98298577]
["bitfinex","BTCUSD",1745251859418,0.0004222,88100.0,88099.0,0.58155818]
["bitfinex","BTCUSD",1745251859659,0.0004222,88100.0,88099.0,0.84615412]
["bitfinex","BTCUSD",1745251859876,0.0113452,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745251860090,0.16055388,88141.0,88134.0,0.23827095]
["bitfinex","BTCUSD",1745251860238,0.01134571,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1745251860443,0.15,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1745251860706,0.25205891,88138.0,88129.0,0.22693787]
["bitfinex","BTCUSD",1745251860904,0.0113461,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1745251861138,0.16,88136.0,88133.0,0.22692931]
["bitfinex","BTCUSD",1745251861282,0.24070752,88135.0,88131.0,0.22693266]
["bitfinex","BTCUSD",1745251861466,0.01134661,88132.0,88129.0,0.22693752]
["bitfinex","BTCUSD",1745251861669,0.15,88132.0,88125.0,0.22695035]
["bitfinex","BTCUSD",1745251861874,0.01376808,88131.0,88129.0,0.22693976]
["bitfinex","BTCUSD",1745251862082,0.18511482,88131.0,88125.0,0.22694873]
["bitfinex","BTCUSD",1745251862286,0.18511482,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745251862287,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1745251862487,0.0004226,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1745251862770,0.17177063,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1745251862981,0.11107066,88120.0,88118.0,0.22696775]
["bitfinex","BTCUSD",1745251863217,0.27107066,88120.0,88118.0,0.22696775]
["bitfinex","BTCUSD",1745251863443,0.27107066,88120.0,88114.0,0.22697829]
["bitfinex","BTCUSD",1745251863444,0.2269658,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745251863667,0.14,88119.0,88116.0,0.23832101]
["bitfinex","BTCUSD",1745251863888,0.14,88119.0,88117.0,0.22696864]
["bitfinex","BTCUSD",1745251864059,0.01386336,88118.0,88117.0,0.22696864]
["bitfinex","BTCUSD",1745251864388,0.01386336,88118.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1745251864389,0.16386336,88118.0,88117.0,0.22697095]
["bitfinex","BTCUSD",1745251864561,0.17521177,88118.0,88114.0,0.23832754]
["bitfinex","BTCUSD",1745251864775,0.40218154,88118.0,88115.0,0.22697369]
["bitfinex","BTCUSD",1745251865108,0.16386336,88118.0,88116.0,0.22697353]
["bitfinex","BTCUSD",1745251865732,0.16386336,88118.0,88114.0,0.22697354]
["bitfinex","BTCUSD",1745251865733,0.23831949,88117.0,88114.0,0.22697354]
["bitfinex","BTCUSD",1745251865888,0.16134854,88117.0,88115.0,0.22697606]
["bitfinex","BTCUSD",1745251866096,0.22697656,88115.0,88111.0,0.22698637]
["bitfinex","BTCUSD",1745251866293,0.22697656,88115.0,88110.0,0.22698839]
["bitfinex","BTCUSD",1745251866294,0.23833053,88113.0,88110.0,0.22698839]
["bitfinex","BTCUSD",1745251866520,0.17,88113.0,88111.0,0.22698412]
["bitfinex","BTCUSD",1745251866719,0.01384145,88112.0,88111.0,0.22698412]
["bitfinex","BTCUSD",1745251866919,0.18384145,88112.0,88111.0,0.22698412]
["bitfinex","BTCUSD",1745251867613,0.18384145,88112.0,88111.0,0.22694212]
["bitfinex","BTCUSD",1745251868180,0.17,88112.0,88111.0,0.22694212]
["bitfinex","BTCUSD",1745251868624,0.004,88113.0,88112.0,0.22698383]
["bitfinex","BTCUSD",1745251868832,0.004,88113.0,88112.0,0.1040526]
["bitfinex","BTCUSD",1745251868987,0.002,88113.0,88112.0,0.33103643]
["bitfinex","BTCUSD",1745251869889,0.01058929,88127.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1745251870087,0.1604226,88121.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1745251870626,0.17424758,88121.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1745251871579,0.17724758,88121.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1745251872003,0.18024758,88121.0,88120.0,0.22696323]
["bitfinex","BTCUSD",1745251873530,0.17724758,88121.0,88120.0,0.34071917]
["bitfinex","BTCUSD",1745251873730,0.17724758,88121.0,88120.0,0.38881917]
["bitfinex","BTCUSD",1745251873731,0.17824758,88121.0,88120.0,0.38881917]
["bitfinex","BTCUSD",1745251873930,0.1644226,88121.0,88120.0,0.38881917]
["bitfinex","BTCUSD",1745251874421,0.0044226,88121.0,88120.0,0.78856002]
["bitfinex","BTCUSD",1745251874634,0.0014226,88121.0,88120.0,0.78856002]
["bitfinex","BTCUSD",1745251875036,0.0004226,88121.0,88120.0,0.79309802]
["bitfinex","BTCUSD",1745251875417,0.0024226,88121.0,88120.0,0.79309802]
["bitfinex","BTCUSD",1745251875622,0.0014226,88121.0,88120.0,0.79309802]
["bitfinex","BTCUSD",1745251875789,0.0004226,88121.0,88120.0,0.79309802]
["bitfinex","BTCUSD",1745251880176,0.002,88149.0,88140.0,0.22691173]
["bitfinex","BTCUSD",1745251880414,0.171,88141.0,88140.0,0.33027173]
["bitfinex","BTCUSD",1745251880800,0.18496184,88141.0,88140.0,0.33027173]
["bitfinex","BTCUSD",1745251880976,0.171,88141.0,88140.0,0.34214023]
["bitfinex","BTCUSD",1745251881721,0.173,88141.0,88140.0,0.34214023]
["bitfinex","BTCUSD",1745251882908,0.175,88141.0,88140.0,0.34214023]
["bitfinex","BTCUSD",1745251887964,0.175,88141.0,88140.0,0.34209623]
["bitfinex","BTCUSD",1745251890908,0.175,88141.0,88140.0,0.1152285]
["bitfinex","BTCUSD",1745251890909,0.40090915,88141.0,88140.0,0.1152285]
["bitfinex","BTCUSD",1745251891112,0.40090915,88141.0,88138.0,0.22691486]
["bitfinex","BTCUSD",1745251891113,0.174,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1745251891329,0.0022695,88140.0,88138.0,0.23826179]
["bitfinex","BTCUSD",1745251891512,0.1722695,88140.0,88139.0,0.2269143]
["bitfinex","BTCUSD",1745251893280,0.18361508,88140.0,88136.0,0.23826688]
["bitfinex","BTCUSD",1745251893452,0.22691481,88139.0,88137.0,0.22691921]
["bitfinex","BTCUSD",1745251893653,0.01645009,88138.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1745251893877,0.15645009,88138.0,88137.0,0.22691945]
["bitfinex","BTCUSD",1745251894073,0.15645009,88138.0,88136.0,0.23826688]
["bitfinex","BTCUSD",1745251894281,0.15645009,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1745251894487,0.16779593,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745251894657,0.01134597,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745251894834,0.14,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745251895834,0.142,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745251896441,0.142,88137.0,88133.0,0.23827392]
["bitfinex","BTCUSD",1745251896442,0.37118978,88137.0,88133.0,0.23827392]
["bitfinex","BTCUSD",1745251896708,0.142,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745251896881,0.1442695,88137.0,88135.0,0.2269238]
["bitfinex","BTCUSD",1745251897412,0.1442695,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745251897623,0.1452695,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1745251897795,0.1452695,88137.0,88135.0,0.2269238]
["bitfinex","BTCUSD",1745251898000,0.1442695,88137.0,88135.0,0.2269238]
["bitfinex","BTCUSD",1745251898208,0.04,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745251898451,0.042,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1745251898651,0.042,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1745251898652,0.01134635,88134.0,88127.0,0.10336]
["bitfinex","BTCUSD",1745251898829,0.01134635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745251898830,0.15134635,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1745251899036,0.15134635,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1745251899037,0.01134816,88120.0,88115.0,0.0469]
["bitfinex","BTCUSD",1745251899367,0.01134816,88120.0,88101.0,0.09096905]
["bitfinex","BTCUSD",1745251899368,0.01134893,88114.0,88111.0,0.23833475]
["bitfinex","BTCUSD",1745251899560,0.14,88114.0,88111.0,0.23833475]
["bitfinex","BTCUSD",1745251899761,0.22698641,88111.0,88109.0,0.10336]
["bitfinex","BTCUSD",1745251899935,0.38698641,88111.0,88107.0,0.23834552]
["bitfinex","BTCUSD",1745251900145,0.16,88111.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1745251900545,0.16,88111.0,88108.0,0.23834369]
["bitfinex","BTCUSD",1745251900909,0.162,88111.0,88108.0,0.23834369]
["bitfinex","BTCUSD",1745251901170,0.01135009,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1745251901383,0.15,88105.0,88104.0,0.22700444]
["bitfinex","BTCUSD",1745251902943,0.16135009,88105.0,88101.0,0.01314061]
["bitfinex","BTCUSD",1745251903140,0.2270096,88102.0,88101.0,0.001]
["bitfinex","BTCUSD",1745251903358,0.15,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1745251904397,0.0454,88108.0,88103.0,0.22700688]
["bitfinex","BTCUSD",1745251904597,0.1054,88108.0,88103.0,0.22700688]
["bitfinex","BTCUSD",1745251904801,0.06,88108.0,88106.0,0.22699791]
["bitfinex","BTCUSD",1745251905020,0.06,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745251906849,0.061,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745251907228,0.062,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745251909143,0.061,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745251909749,0.07479699,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745251910025,0.07379699,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745251910506,0.07479699,88108.0,88107.0,0.22699671]
["bitfinex","BTCUSD",1745251910717,0.061,88108.0,88107.0,0.34075265]
["bitfinex","BTCUSD",1745251911046,0.062,88108.0,88107.0,0.34075265]
["bitfinex","BTCUSD",1745251911252,0.002,88108.0,88107.0,0.34075265]
["bitfinex","BTCUSD",1745251911451,0.002,88108.0,88107.0,0.68075265]
["bitfinex","BTCUSD",1745251911659,0.002,88108.0,88107.0,0.7907935]
["bitfinex","BTCUSD",1745251912456,0.001,88108.0,88107.0,0.7907935]
["bitfinex","BTCUSD",1745251912668,0.23828512,88130.0,88126.0,0.22694583]
["bitfinex","BTCUSD",1745251912897,0.22694988,88126.0,88122.0,0.23830425]
["bitfinex","BTCUSD",1745251913075,0.36694988,88126.0,88123.0,0.22695436]
["bitfinex","BTCUSD",1745251913276,0.01386225,88125.0,88124.0,0.2269514]
["bitfinex","BTCUSD",1745251913589,0.18386225,88125.0,88124.0,0.2269514]
["bitfinex","BTCUSD",1745251914382,0.18486225,88125.0,88124.0,0.2269514]
["bitfinex","BTCUSD",1745251914806,0.18486225,88125.0,88124.0,0.23870642]
["bitfinex","BTCUSD",1745251915230,0.18686225,88125.0,88124.0,0.23870642]
["bitfinex","BTCUSD",1745251915581,0.18486225,88125.0,88124.0,0.23870642]
["bitfinex","BTCUSD",1745251915789,0.18386225,88125.0,88124.0,0.23870642]
["bitfinex","BTCUSD",1745251915991,0.18686225,88125.0,88124.0,0.23870642]
["bitfinex","BTCUSD",1745251916806,0.18686225,88125.0,88124.0,0.22695292]
["bitfinex","BTCUSD",1745251919619,0.18686225,88125.0,88124.0,0.23868738]
["bitfinex","BTCUSD",1745251921351,0.01686225,88125.0,88124.0,0.70698417]
["bitfinex","BTCUSD",1745251921606,0.01134339,88157.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745251921817,0.172,88149.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745251922788,0.47412,88201.0,88148.0,0.22689113]
["bitfinex","BTCUSD",1745251922789,1e-08,88161.0,88160.0,0.5814011]
["bitfinex","BTCUSD",1745251923024,1e-08,88161.0,88160.0,0.74105704]
["bitfinex","BTCUSD",1745251923270,1e-08,88161.0,88160.0,0.72651619]
["bitfinex","BTCUSD",1745251923745,1e-08,88161.0,88160.0,0.68061619]
["bitfinex","BTCUSD",1745251925174,1e-08,88161.0,88160.0,0.68261619]
["bitfinex","BTCUSD",1745251925405,1e-08,88161.0,88160.0,0.68361619]
["bitfinex","BTCUSD",1745251926091,1e-08,88161.0,88160.0,0.68461619]
["bitfinex","BTCUSD",1745251927683,1e-08,88161.0,88160.0,0.69915704]
["bitfinex","BTCUSD",1745251927924,1e-08,88161.0,88160.0,0.71240504]
["bitfinex","BTCUSD",1745251929091,1e-08,88161.0,88160.0,0.69786419]
["bitfinex","BTCUSD",1745251929555,1e-08,88161.0,88160.0,0.54103405]
["bitfinex","BTCUSD",1745251929721,1e-08,88161.0,88160.0,0.52778605]
["bitfinex","BTCUSD",1745251930723,1e-08,88161.0,88160.0,0.41403011]
["bitfinex","BTCUSD",1745251931385,1e-08,88161.0,88160.0,0.51531011]
["bitfinex","BTCUSD",1745251931862,1e-08,88161.0,88160.0,0.51623011]
["bitfinex","BTCUSD",1745251932301,1e-08,88161.0,88160.0,0.51323011]
["bitfinex","BTCUSD",1745251932728,1e-08,88161.0,88160.0,0.41003011]
["bitfinex","BTCUSD",1745251932943,1e-08,88161.0,88160.0,0.51323011]
["bitfinex","BTCUSD",1745251933147,1e-08,88161.0,88160.0,0.51423011]
["bitfinex","BTCUSD",1745251934190,1e-08,88161.0,88160.0,0.51323011]
["bitfinex","BTCUSD",1745251934191,0.16000001,88161.0,88160.0,0.51323011]
["bitfinex","BTCUSD",1745251934398,0.16000001,88161.0,88160.0,0.1032]
["bitfinex","BTCUSD",1745251934685,0.16000001,88161.0,88160.0,0.22786025]
["bitfinex","BTCUSD",1745251934890,0.17228239,88161.0,88160.0,0.22786025]
["bitfinex","BTCUSD",1745251935069,0.17228239,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251935282,0.16000001,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251935491,0.17228239,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251936262,0.17228239,88161.0,88159.0,0.240228]
["bitfinex","BTCUSD",1745251936473,0.17228239,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251940122,0.17228239,88161.0,88159.0,0.1032]
["bitfinex","BTCUSD",1745251940329,0.17228239,88161.0,88159.0,0.33006282]
["bitfinex","BTCUSD",1745251940507,0.17228239,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251942157,0.17228239,88161.0,88159.0,0.33006254]
["bitfinex","BTCUSD",1745251942355,0.17228239,88161.0,88159.0,0.1032]
["bitfinex","BTCUSD",1745251942946,0.39914107,88161.0,88159.0,0.1032]
["bitfinex","BTCUSD",1745251943146,0.17228239,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251944820,0.17228239,88161.0,88155.0,0.2268683]
["bitfinex","BTCUSD",1745251944821,0.01134352,88156.0,88148.0,0.001]
["bitfinex","BTCUSD",1745251945023,0.01134391,88153.0,88149.0,0.1032]
["bitfinex","BTCUSD",1745251945260,0.17134391,88153.0,88149.0,0.33008777]
["bitfinex","BTCUSD",1745251945461,0.01218235,88152.0,88150.0,0.22688481]
["bitfinex","BTCUSD",1745251945611,0.18218235,88152.0,88151.0,0.2268831]
["bitfinex","BTCUSD",1745251946069,0.18218235,88152.0,88151.0,0.22688341]
["bitfinex","BTCUSD",1745251947885,0.01218235,88152.0,88151.0,0.27408341]
["bitfinex","BTCUSD",1745251948081,0.01218235,88152.0,88151.0,0.27508341]
["bitfinex","BTCUSD",1745251948254,1e-08,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251948458,0.14000001,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251948663,0.15221519,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251949611,0.15321519,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251949828,0.00100001,88161.0,88160.0,0.22686025]
["bitfinex","BTCUSD",1745251950391,0.00100001,88161.0,88160.0,0.34061619]
["bitfinex","BTCUSD",1745251950593,0.00200001,88161.0,88160.0,0.34061619]
["bitfinex","BTCUSD",1745251951998,0.00100001,88161.0,88160.0,0.34061619]
["bitfinex","BTCUSD",1745251952403,1e-08,88161.0,88160.0,0.34061619]
["bitfinex","BTCUSD",1745251952627,0.00100001,88161.0,88160.0,0.34061619]
["bitfinex","BTCUSD",1745251953768,0.00100001,88161.0,88160.0,0.75961619]
["bitfinex","BTCUSD",1745251954403,0.00100001,88161.0,88160.0,1.09961619]
["bitfinex","BTCUSD",1745251954628,0.00100001,88161.0,88160.0,1.16135704]
["bitfinex","BTCUSD",1745251955087,0.00100001,88161.0,88160.0,1.14681619]
["bitfinex","BTCUSD",1745251955665,0.00100001,88161.0,88160.0,1.25001619]
["bitfinex","BTCUSD",1745251955876,1e-08,88161.0,88160.0,1.25001619]
["bitfinex","BTCUSD",1745251956074,1e-08,88161.0,88160.0,1.25101619]
["bitfinex","BTCUSD",1745251956438,1e-08,88161.0,88160.0,1.25001619]
["bitfinex","BTCUSD",1745251957104,1e-08,88161.0,88160.0,1.31215704]
["bitfinex","BTCUSD",1745251958829,1e-08,88161.0,88160.0,1.31115704]
["bitfinex","BTCUSD",1745251959024,1e-08,88161.0,88160.0,1.31315704]
["bitfinex","BTCUSD",1745251959194,1e-08,88161.0,88160.0,1.31415704]
["bitfinex","BTCUSD",1745251960035,1e-08,88161.0,88160.0,1.32740504]
["bitfinex","BTCUSD",1745251960451,1e-08,88174.0,88173.0,0.58136765]
["bitfinex","BTCUSD",1745251960647,1e-08,88174.0,88173.0,1.16072359]
["bitfinex","BTCUSD",1745251961609,1e-08,88174.0,88173.0,1.17234474]
["bitfinex","BTCUSD",1745251962145,1e-08,88174.0,88173.0,1.17334474]
["bitfinex","BTCUSD",1745251962351,1e-08,88174.0,88173.0,1.17434474]
["bitfinex","BTCUSD",1745251962575,1e-08,88174.0,88173.0,1.17334474]
["bitfinex","BTCUSD",1745251965208,1e-08,88174.0,88173.0,1.15880389]
["bitfinex","BTCUSD",1745251965409,1e-08,88174.0,88173.0,1.11220389]
["bitfinex","BTCUSD",1745251966658,1e-08,88174.0,88173.0,1.12674474]
["bitfinex","BTCUSD",1745251969772,1e-08,88177.0,88176.0,0.35454085]
["bitfinex","BTCUSD",1745251969986,1e-08,88177.0,88176.0,0.46829679]
["bitfinex","BTCUSD",1745251970335,1e-08,88177.0,88176.0,0.69511587]
["bitfinex","BTCUSD",1745251971197,0.0004225,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745251971388,0.1404225,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745251972641,0.1424225,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745251973969,0.1444225,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745251977645,0.1444225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251977826,0.0044225,88197.0,88196.0,0.61426765]
["bitfinex","BTCUSD",1745251978255,0.0044225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251978666,0.0024225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251978871,0.0044225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251979088,0.0024225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251979254,0.0034225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251980206,0.0014225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251980408,0.0034225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251982239,0.0034225,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745251982435,0.1534225,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1745251983343,0.0034225,88197.0,88196.0,0.38722359]
["bitfinex","BTCUSD",1745251983542,0.0034225,88197.0,88196.0,0.72722359]
["bitfinex","BTCUSD",1745251984154,0.0014225,88197.0,88196.0,0.72722359]
["bitfinex","BTCUSD",1745251984509,0.0014225,88197.0,88196.0,0.68052359]
["bitfinex","BTCUSD",1745251984716,0.0014225,88197.0,88196.0,0.66984765]
["bitfinex","BTCUSD",1745251984866,0.0714225,88197.0,88196.0,0.66984765]
["bitfinex","BTCUSD",1745251985070,0.0714225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251985294,0.0014225,88197.0,88196.0,0.56676765]
["bitfinex","BTCUSD",1745251985497,0.0014225,88197.0,88196.0,0.72722359]
["bitfinex","BTCUSD",1745251987640,0.0014225,88197.0,88196.0,0.74176444]
["bitfinex","BTCUSD",1745251988611,0.0014225,88197.0,88196.0,0.72722359]
["bitfinex","BTCUSD",1745251988819,0.0014225,88197.0,88196.0,1.14622359]
["bitfinex","BTCUSD",1745251989441,0.0014225,88197.0,88196.0,1.09952359]
["bitfinex","BTCUSD",1745251991065,0.0014225,88197.0,88196.0,1.20260359]
["bitfinex","BTCUSD",1745251995187,0.0014225,88197.0,88196.0,1.20252359]
["bitfinex","BTCUSD",1745252003233,0.0014225,88197.0,88196.0,1.09952359]
["bitfinex","BTCUSD",1745252003234,0.1614225,88197.0,88196.0,1.09952359]
["bitfinex","BTCUSD",1745252003452,0.1614225,88197.0,88196.0,1.20252359]
["bitfinex","BTCUSD",1745252004285,0.1614225,88197.0,88196.0,0.74876765]
["bitfinex","BTCUSD",1745252004676,0.1614225,88197.0,88196.0,0.522]
["bitfinex","BTCUSD",1745252004885,0.17276075,88197.0,88191.0,0.34111843]
["bitfinex","BTCUSD",1745252005091,0.22677793,88192.0,88191.0,0.103]
["bitfinex","BTCUSD",1745252005301,0.37677793,88192.0,88191.0,0.103]
["bitfinex","BTCUSD",1745252005491,0.38742459,88192.0,88191.0,0.103]
["bitfinex","BTCUSD",1745252005701,0.44673284,88192.0,88191.0,0.103]
["bitfinex","BTCUSD",1745252006294,0.2825938,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1745252006531,0.2825938,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1745252006532,0.22678322,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745252006706,0.22678634,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745252006910,0.01060825,88188.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745252007166,0.16060825,88188.0,88186.0,0.23813119]
["bitfinex","BTCUSD",1745252007393,0.01052791,88187.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745252007580,0.18052791,88187.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1745252007823,0.01133979,88185.0,88181.0,0.23814571]
["bitfinex","BTCUSD",1745252008051,0.17,88185.0,88182.0,0.23814301]
["bitfinex","BTCUSD",1745252008278,0.17,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252008496,0.17,88185.0,88183.0,0.22679965]
["bitfinex","BTCUSD",1745252008703,0.17,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252009603,0.23814488,88182.0,88178.0,0.22681003]
["bitfinex","BTCUSD",1745252009752,0.18133979,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1745252009753,0.001,88185.0,88182.0,0.22680365]
["bitfinex","BTCUSD",1745252010109,0.171,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252010296,0.17,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252010520,0.173,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252010724,0.171,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252010902,0.172,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252011513,0.174,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252011761,0.174,88185.0,88182.0,0.23814383]
["bitfinex","BTCUSD",1745252011996,0.174,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252012592,0.173,88185.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1745252012734,0.17,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745252012944,0.18333979,88185.0,88182.0,0.2268032]
["bitfinex","BTCUSD",1745252013158,0.172,88185.0,88183.0,0.22679876]
["bitfinex","BTCUSD",1745252013376,0.171,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1745252013585,0.171,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745252013586,0.24904865,88184.0,88180.0,0.22680642]
["bitfinex","BTCUSD",1745252013759,0.23814199,88183.0,88179.0,0.23815187]
["bitfinex","BTCUSD",1745252013955,0.15,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1745252014165,0.01090269,88182.0,88181.0,0.22680621]
["bitfinex","BTCUSD",1745252014375,0.16090269,88182.0,88181.0,0.22680621]
["bitfinex","BTCUSD",1745252015846,0.16090269,88182.0,88180.0,0.22680876]
["bitfinex","BTCUSD",1745252016060,0.16090269,88182.0,88179.0,0.22681131]
["bitfinex","BTCUSD",1745252016349,0.16090269,88182.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252016350,0.22681715,88177.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252016553,0.15,88177.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252016792,0.2376999,88176.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252016980,0.01088082,88176.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252017131,0.16088082,88176.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252018190,0.3876999,88176.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252018390,0.16188082,88176.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252019634,0.16388082,88176.0,88175.0,0.103]
["bitfinex","BTCUSD",1745252019985,0.16388082,88176.0,88175.0,0.32982166]
["bitfinex","BTCUSD",1745252020187,0.16288082,88176.0,88175.0,0.32982166]
["bitfinex","BTCUSD",1745252020387,0.16388082,88176.0,88175.0,0.32982166]
["bitfinex","BTCUSD",1745252021882,0.16388082,88176.0,88175.0,0.56682166]
["bitfinex","BTCUSD",1745252022084,0.01388082,88176.0,88175.0,0.77154665]
["bitfinex","BTCUSD",1745252022264,0.003,88176.0,88175.0,0.77154665]
["bitfinex","BTCUSD",1745252022914,0.001,88176.0,88175.0,0.77154665]
["bitfinex","BTCUSD",1745252023388,0.01133838,88196.0,88193.0,0.22677287]
["bitfinex","BTCUSD",1745252023616,0.40810738,88196.0,88193.0,0.22677287]
["bitfinex","BTCUSD",1745252023857,0.01083571,88195.0,88193.0,0.22677287]
["bitfinex","BTCUSD",1745252024107,0.01133889,88192.0,88188.0,0.2267879]
["bitfinex","BTCUSD",1745252024340,0.01133902,88191.0,88188.0,0.2267879]
["bitfinex","BTCUSD",1745252024542,0.01133915,88190.0,88188.0,0.22678818]
["bitfinex","BTCUSD",1745252024704,0.14,88190.0,88187.0,0.22679045]
["bitfinex","BTCUSD",1745252024928,0.14,88190.0,88122.0,0.05665044]
["bitfinex","BTCUSD",1745252024929,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1745252025129,0.14,88188.0,88186.0,0.22679224]
["bitfinex","BTCUSD",1745252025485,0.01080656,88187.0,88186.0,0.22679224]
["bitfinex","BTCUSD",1745252025690,0.15080656,88187.0,88185.0,0.22679551]
["bitfinex","BTCUSD",1745252025953,0.15080656,88187.0,88185.0,0.22679594]
["bitfinex","BTCUSD",1745252026371,0.15080656,88187.0,88186.0,0.22679336]
["bitfinex","BTCUSD",1745252026803,0.16614609,88187.0,88181.0,0.22680421]
["bitfinex","BTCUSD",1745252027028,0.39093688,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1745252027193,0.23813352,88186.0,88183.0,0.22680086]
["bitfinex","BTCUSD",1745252027398,0.01134031,88181.0,88176.0,0.10292]
["bitfinex","BTCUSD",1745252027617,0.02212148,88180.0,88176.0,0.10292]
["bitfinex","BTCUSD",1745252027827,0.17078104,88180.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1745252028724,0.17078104,88180.0,88177.0,0.23815686]
["bitfinex","BTCUSD",1745252028725,0.16,88180.0,88178.0,0.22681287]
["bitfinex","BTCUSD",1745252028926,0.17078104,88180.0,88178.0,0.22681287]
["bitfinex","BTCUSD",1745252029291,0.17078104,88180.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1745252029292,0.17178104,88180.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1745252030469,0.17278104,88180.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1745252031018,0.2268141,88178.0,88176.0,0.10292]
["bitfinex","BTCUSD",1745252031219,0.37681394,88178.0,88176.0,0.10292]
["bitfinex","BTCUSD",1745252031457,0.01077011,88177.0,88176.0,0.10292]
["bitfinex","BTCUSD",1745252031663,0.18077011,88177.0,88176.0,0.32973908]
["bitfinex","BTCUSD",1745252032054,0.18077011,88177.0,88176.0,0.10292]
["bitfinex","BTCUSD",1745252032813,0.18177011,88177.0,88176.0,0.10292]
["bitfinex","BTCUSD",1745252033013,0.18177011,88177.0,88176.0,0.32973908]
["bitfinex","BTCUSD",1745252033280,0.18277011,88177.0,88176.0,0.22681908]
["bitfinex","BTCUSD",1745252035061,0.18277011,88177.0,88175.0,0.22682061]
["bitfinex","BTCUSD",1745252035433,0.01134134,88173.0,88170.0,0.34]
["bitfinex","BTCUSD",1745252035638,0.15,88173.0,88171.0,0.22683134]
["bitfinex","BTCUSD",1745252035872,0.15,88173.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745252036075,0.15,88173.0,88170.0,0.57817389]
["bitfinex","BTCUSD",1745252036275,0.15,88173.0,88171.0,0.22683114]
["bitfinex","BTCUSD",1745252036404,0.15,88173.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745252036612,0.15,88173.0,88171.0,0.22683172]
["bitfinex","BTCUSD",1745252036813,0.151,88173.0,88171.0,0.22683082]
["bitfinex","BTCUSD",1745252037020,0.151,88173.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745252037803,0.16160349,88173.0,88172.0,0.22682937]
["bitfinex","BTCUSD",1745252038000,0.16160349,88173.0,88169.0,0.34]
["bitfinex","BTCUSD",1745252038001,0.39977348,88173.0,88169.0,0.34]
["bitfinex","BTCUSD",1745252038205,0.01134146,88172.0,88169.0,0.56683493]
["bitfinex","BTCUSD",1745252038403,0.16,88172.0,88170.0,0.226833]
["bitfinex","BTCUSD",1745252038737,0.23743544,88171.0,88170.0,0.34]
["bitfinex","BTCUSD",1745252038940,0.17060349,88171.0,88170.0,0.34]
["bitfinex","BTCUSD",1745252039166,0.39743544,88171.0,88170.0,0.34]
["bitfinex","BTCUSD",1745252039376,0.22684996,88164.0,88162.0,0.10292]
["bitfinex","BTCUSD",1745252039545,0.38685173,88164.0,88162.0,0.10292]
["bitfinex","BTCUSD",1745252039746,0.16,88164.0,88162.0,0.10292]
["bitfinex","BTCUSD",1745252039958,0.38685232,88164.0,88162.0,0.10292]
["bitfinex","BTCUSD",1745252040349,0.22685253,88163.0,88162.0,0.10292]
["bitfinex","BTCUSD",1745252040554,0.37685253,88163.0,88162.0,0.10292]
["bitfinex","BTCUSD",1745252041152,0.37685253,88163.0,88162.0,0.3770751]
["bitfinex","BTCUSD",1745252041153,0.15,88163.0,88162.0,0.3770751]
["bitfinex","BTCUSD",1745252041359,0.15,88163.0,88162.0,0.87983104]
["bitfinex","BTCUSD",1745252041764,0.151,88163.0,88162.0,0.87983104]
["bitfinex","BTCUSD",1745252041963,0.151,88163.0,88162.0,0.7660751]
["bitfinex","BTCUSD",1745252042399,0.16165821,88163.0,88162.0,0.4260751]
["bitfinex","BTCUSD",1745252042583,0.38851074,88163.0,88162.0,0.15122]
["bitfinex","BTCUSD",1745252042792,0.38851074,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252042954,0.38951074,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252043601,0.40010595,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252044526,0.39910595,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252044727,0.40010595,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252045111,0.40210595,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252045568,0.51586189,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252046310,0.51386189,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252046517,0.51686189,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252046911,0.51486189,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252047324,0.51586189,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252047721,0.51486189,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252048184,0.51686189,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252048453,0.61558571,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252048659,0.85686189,88163.0,88162.0,0.001]
["bitfinex","BTCUSD",1745252049503,0.85686189,88163.0,88143.0,0.0008452]
["bitfinex","BTCUSD",1745252049504,0.22690143,88144.0,88143.0,0.00069043]
["bitfinex","BTCUSD",1745252049709,0.50065737,88144.0,88143.0,0.00069043]
["bitfinex","BTCUSD",1745252049896,0.55734366,88144.0,88143.0,0.00069043]
["bitfinex","BTCUSD",1745252050098,0.51104366,88144.0,88143.0,0.00069043]
["bitfinex","BTCUSD",1745252050458,0.52163887,88144.0,88143.0,0.00069043]
["bitfinex","BTCUSD",1745252050872,0.53021145,88144.0,88143.0,0.00069043]
["bitfinex","BTCUSD",1745252051633,0.53121145,88144.0,88143.0,1e-08]
["bitfinex","BTCUSD",1745252051781,0.63517145,88144.0,88143.0,1e-08]
["bitfinex","BTCUSD",1745252051986,0.63417145,88144.0,88143.0,1e-08]
["bitfinex","BTCUSD",1745252052187,0.68247145,88144.0,88143.0,1e-08]
["bitfinex","BTCUSD",1745252052513,0.72837145,88144.0,88143.0,1e-08]
["bitfinex","BTCUSD",1745252052647,1.06837145,88144.0,88143.0,1e-08]
["bitfinex","BTCUSD",1745252052855,0.23834528,88108.0,88107.0,0.34]
["bitfinex","BTCUSD",1745252053052,0.39834528,88108.0,88107.0,0.34]
["bitfinex","BTCUSD",1745252053402,0.17013728,88108.0,88107.0,0.34]
["bitfinex","BTCUSD",1745252054002,0.17013728,88108.0,88107.0,0.45675594]
["bitfinex","BTCUSD",1745252054209,0.01059521,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1745252054413,0.01134777,88123.0,88118.0,0.23831498]
["bitfinex","BTCUSD",1745252054584,0.22695901,88122.0,88119.0,0.22696503]
["bitfinex","BTCUSD",1745252054798,0.3871474,88122.0,88119.0,0.22696503]
["bitfinex","BTCUSD",1745252055002,0.3871474,88122.0,88118.0,0.23831498]
["bitfinex","BTCUSD",1745252055363,0.22696098,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1745252055615,0.00991587,88120.0,88116.0,0.2269724]
["bitfinex","BTCUSD",1745252055964,0.19126403,88120.0,88119.0,0.002]
["bitfinex","BTCUSD",1745252057329,0.01134841,88118.0,88112.0,0.05634919]
["bitfinex","BTCUSD",1745252057534,0.0113488,88115.0,88111.0,0.22698545]
["bitfinex","BTCUSD",1745252057853,0.24822171,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745252058175,0.41822171,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745252058305,0.41722171,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1745252058529,0.2383321,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1745252058727,0.3983321,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1745252058910,0.40822242,88113.0,88112.0,0.001]
["bitfinex","BTCUSD",1745252059721,0.40822242,88113.0,88111.0,0.002]
["bitfinex","BTCUSD",1745252059722,0.22698383,88112.0,88111.0,0.002]
["bitfinex","BTCUSD",1745252059931,0.14,88112.0,88111.0,0.002]
["bitfinex","BTCUSD",1745252060127,0.3768705,88112.0,88111.0,0.002]
["bitfinex","BTCUSD",1745252061063,0.38821969,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1745252061411,0.16123586,88112.0,88109.0,0.23834094]
["bitfinex","BTCUSD",1745252061820,0.38822063,88112.0,88110.0,0.001]
["bitfinex","BTCUSD",1745252062021,0.14988667,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745252062583,0.14988667,88112.0,88111.0,0.27538641]
["bitfinex","BTCUSD",1745252062725,0.14,88112.0,88111.0,0.27538641]
["bitfinex","BTCUSD",1745252064125,0.14988407,88112.0,88111.0,0.27538641]
["bitfinex","BTCUSD",1745252064546,0.14988407,88112.0,88110.0,0.22698841]
["bitfinex","BTCUSD",1745252065790,0.14988407,88112.0,88111.0,0.22698641]
["bitfinex","BTCUSD",1745252066429,0.14988407,88112.0,88110.0,0.001]
["bitfinex","BTCUSD",1745252066568,0.14988407,88112.0,88110.0,0.22798654]
["bitfinex","BTCUSD",1745252066772,0.14988407,88112.0,88110.0,0.22698878]
["bitfinex","BTCUSD",1745252067025,0.38821926,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1745252067235,0.16123326,88112.0,88110.0,0.22698842]
["bitfinex","BTCUSD",1745252067439,0.01134944,88110.0,88107.0,0.0018452]
["bitfinex","BTCUSD",1745252067637,0.22699414,88108.0,88107.0,0.0018452]
["bitfinex","BTCUSD",1745252067844,0.39599414,88108.0,88107.0,0.0018452]
["bitfinex","BTCUSD",1745252068038,0.40584005,88108.0,88107.0,0.0018452]
["bitfinex","BTCUSD",1745252068270,0.40484005,88108.0,88107.0,0.0018452]
["bitfinex","BTCUSD",1745252068625,0.41537593,88108.0,88107.0,0.0018452]
["bitfinex","BTCUSD",1745252068835,0.41537593,88108.0,88107.0,0.0028452]
["bitfinex","BTCUSD",1745252069236,0.41537593,88108.0,88107.0,0.0038452]
["bitfinex","BTCUSD",1745252069606,0.41537593,88108.0,88107.0,0.0028452]
["bitfinex","BTCUSD",1745252070007,0.41637593,88108.0,88107.0,0.0028452]
["bitfinex","BTCUSD",1745252070208,0.41637593,88108.0,88107.0,0.0018452]
["bitfinex","BTCUSD",1745252070409,0.41737593,88108.0,88107.0,0.0018452]
["bitfinex","BTCUSD",1745252070864,0.41737593,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252073350,0.19238179,88108.0,88107.0,0.22784191]
["bitfinex","BTCUSD",1745252073846,0.19238179,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252074294,0.19238179,88108.0,88107.0,0.22784191]
["bitfinex","BTCUSD",1745252074840,0.18253588,88108.0,88107.0,0.27384191]
["bitfinex","BTCUSD",1745252075044,0.19230249,88108.0,88107.0,0.27384191]
["bitfinex","BTCUSD",1745252075430,0.19130249,88108.0,88107.0,0.27384191]
["bitfinex","BTCUSD",1745252076283,0.19030249,88108.0,88107.0,0.27384191]
["bitfinex","BTCUSD",1745252078210,0.17976661,88108.0,88107.0,0.27384191]
["bitfinex","BTCUSD",1745252078970,0.17976661,88108.0,88107.0,0.22784191]
["bitfinex","BTCUSD",1745252079134,0.17976661,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252079947,0.17976661,88108.0,88107.0,0.22784191]
["bitfinex","BTCUSD",1745252080220,0.17976661,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252080421,0.19034681,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252081235,0.41734095,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252083050,0.19034681,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252083285,0.19034681,88108.0,88107.0,0.22784191]
["bitfinex","BTCUSD",1745252084183,0.19034681,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252084398,0.41734095,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252084531,0.19034681,88108.0,88107.0,0.22784191]
["bitfinex","BTCUSD",1745252084732,0.19034681,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252084932,0.41734095,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252085989,0.19034681,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252087396,0.41734095,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252092549,0.41834095,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252093679,0.41934095,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252094853,0.46824095,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252095029,0.58199689,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252095619,0.58299689,88108.0,88107.0,0.0008452]
["bitfinex","BTCUSD",1745252095999,1.01749689,88108.0,88107.0,1e-08]
["bitfinex","BTCUSD",1745252097059,1.01649689,88108.0,88107.0,1e-08]
["bitfinex","BTCUSD",1745252097266,0.22703279,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745252097393,0.37501633,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745252098457,0.38659653,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745252099097,0.54915247,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745252099746,0.56059936,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745252099946,0.56259936,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745252100144,0.57089365,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745252101967,0.39689082,88093.0,88091.0,0.002]
["bitfinex","BTCUSD",1745252102972,0.38631062,88093.0,88092.0,0.01143201]
["bitfinex","BTCUSD",1745252103197,0.38631062,88093.0,88092.0,0.03260562]
["bitfinex","BTCUSD",1745252104605,0.50006656,88093.0,88092.0,0.03260562]
["bitfinex","BTCUSD",1745252104810,0.50006656,88093.0,88092.0,0.01143201]
["bitfinex","BTCUSD",1745252105266,0.50006656,88093.0,88092.0,0.0008452]
["bitfinex","BTCUSD",1745252112229,0.38631062,88093.0,88092.0,0.0008452]
["bitfinex","BTCUSD",1745252112439,0.37801633,88093.0,88092.0,0.0008452]
["bitfinex","BTCUSD",1745252113209,0.37801633,88093.0,88086.0,0.22789375]
["bitfinex","BTCUSD",1745252113210,0.23839525,88089.0,88086.0,0.061708]
["bitfinex","BTCUSD",1745252113413,0.00772892,88088.0,88087.0,0.02115781]
["bitfinex","BTCUSD",1745252113615,0.15772892,88088.0,88087.0,0.02115781]
["bitfinex","BTCUSD",1745252113829,0.15772892,88088.0,88087.0,0.24820606]
["bitfinex","BTCUSD",1745252114278,0.15772892,88088.0,88087.0,0.02115781]
["bitfinex","BTCUSD",1745252114480,0.15772892,88088.0,88087.0,0.24820606]
["bitfinex","BTCUSD",1745252114874,0.15772892,88088.0,88087.0,0.25982408]
["bitfinex","BTCUSD",1745252115083,0.15872892,88088.0,88087.0,0.25982408]
["bitfinex","BTCUSD",1745252115444,0.15772892,88088.0,88087.0,0.25982408]
["bitfinex","BTCUSD",1745252115978,0.15772892,88088.0,88087.0,0.30792408]
["bitfinex","BTCUSD",1745252116179,0.15772892,88088.0,88087.0,0.88988002]
["bitfinex","BTCUSD",1745252116636,0.15,88088.0,88087.0,0.77612408]
["bitfinex","BTCUSD",1745252117010,0.14982828,88088.0,88087.0,0.77612408]
["bitfinex","BTCUSD",1745252117215,0.14982828,88088.0,88087.0,0.77712408]
["bitfinex","BTCUSD",1745252118072,0.14982828,88088.0,88087.0,0.77812408]
["bitfinex","BTCUSD",1745252118642,0.14982828,88088.0,88087.0,0.77712408]
["bitfinex","BTCUSD",1745252119647,0.14982828,88088.0,88087.0,0.77812408]
["bitfinex","BTCUSD",1745252121091,0.14982828,88088.0,88087.0,0.35912408]
["bitfinex","BTCUSD",1745252121527,0.15761991,88088.0,88087.0,0.35912408]
["bitfinex","BTCUSD",1745252122303,0.38466559,88088.0,88087.0,0.12045781]
["bitfinex","BTCUSD",1745252122513,0.38466559,88088.0,88087.0,0.02415781]
["bitfinex","BTCUSD",1745252122890,0.15761991,88088.0,88087.0,0.02415781]
["bitfinex","BTCUSD",1745252123087,0.15761991,88088.0,88087.0,0.25020606]
["bitfinex","BTCUSD",1745252123855,0.15761991,88088.0,88087.0,0.24920606]
["bitfinex","BTCUSD",1745252124271,0.15761991,88088.0,88085.0,0.23840435]
["bitfinex","BTCUSD",1745252124515,0.15761991,88088.0,88084.0,0.2279008]
["bitfinex","BTCUSD",1745252124516,0.01135241,88087.0,88084.0,0.2279008]
["bitfinex","BTCUSD",1745252124715,0.18135241,88087.0,88084.0,0.2279008]
["bitfinex","BTCUSD",1745252125014,0.00783483,88086.0,88085.0,0.22705229]
["bitfinex","BTCUSD",1745252125237,0.22705341,88085.0,88084.0,0.0008452]
["bitfinex","BTCUSD",1745252125470,0.39705341,88085.0,88084.0,0.0008452]
["bitfinex","BTCUSD",1745252125690,0.17783117,88085.0,88084.0,0.0008452]
["bitfinex","BTCUSD",1745252125918,0.17783117,88085.0,88084.0,0.0018452]
["bitfinex","BTCUSD",1745252126450,0.17783117,88085.0,88084.0,0.0028452]
["bitfinex","BTCUSD",1745252127048,0.17783117,88085.0,88084.0,0.22890119]
["bitfinex","BTCUSD",1745252127254,0.17783117,88085.0,88084.0,0.0018452]
["bitfinex","BTCUSD",1745252128100,0.17783117,88085.0,88084.0,0.22890119]
["bitfinex","BTCUSD",1745252128607,0.17783117,88085.0,88084.0,0.22990119]
["bitfinex","BTCUSD",1745252129412,0.17783117,88085.0,88084.0,0.0028452]
["bitfinex","BTCUSD",1745252129764,0.17783117,88085.0,88084.0,0.22990119]
["bitfinex","BTCUSD",1745252130199,0.17,88085.0,88084.0,0.22990119]
["bitfinex","BTCUSD",1745252130612,0.1778259,88085.0,88084.0,0.22990119]
["bitfinex","BTCUSD",1745252131216,0.1778259,88085.0,88084.0,0.39325713]
["bitfinex","BTCUSD",1745252131508,0.17,88085.0,88084.0,0.39325713]
["bitfinex","BTCUSD",1745252131796,0.01135099,88098.0,88095.0,0.22702598]
["bitfinex","BTCUSD",1745252131972,0.16,88098.0,88097.0,0.22702248]
["bitfinex","BTCUSD",1745252132174,0.00786973,88097.0,88096.0,0.2270247]
["bitfinex","BTCUSD",1745252132378,0.26135112,88097.0,88094.0,0.22702792]
["bitfinex","BTCUSD",1745252132679,0.01135125,88096.0,88093.0,0.22703219]
["bitfinex","BTCUSD",1745252132913,0.00786243,88095.0,88094.0,0.2270292]
["bitfinex","BTCUSD",1745252133049,0.16786243,88095.0,88094.0,0.2270292]
["bitfinex","BTCUSD",1745252133674,0.40624402,88095.0,88088.0,0.22704368]
["bitfinex","BTCUSD",1745252133877,0.40624402,88095.0,88084.0,0.17555393]
["bitfinex","BTCUSD",1745252133878,0.01135163,88093.0,88084.0,0.16420114]
["bitfinex","BTCUSD",1745252134076,0.22705275,88086.0,88084.0,0.0008452]
["bitfinex","BTCUSD",1745252134317,0.00785279,88085.0,88084.0,0.22790046]
["bitfinex","BTCUSD",1745252134521,0.16785279,88085.0,88084.0,0.22790046]
["bitfinex","BTCUSD",1745252135164,0.16785279,88085.0,88084.0,0.22890046]
["bitfinex","BTCUSD",1745252135417,0.16785279,88085.0,88084.0,0.22790046]
["bitfinex","BTCUSD",1745252135632,0.16785279,88085.0,88084.0,0.22890046]
["bitfinex","BTCUSD",1745252135847,0.16785279,88085.0,88084.0,0.22990046]
["bitfinex","BTCUSD",1745252136067,0.16785279,88085.0,88084.0,0.22890046]
["bitfinex","BTCUSD",1745252136291,0.16785279,88085.0,88084.0,0.22990046]
["bitfinex","BTCUSD",1745252136486,0.16,88085.0,88084.0,0.22990046]
["bitfinex","BTCUSD",1745252136697,0.16785279,88085.0,88084.0,0.22990046]
["bitfinex","BTCUSD",1745252138032,0.16785279,88085.0,88084.0,0.3436564]
["bitfinex","BTCUSD",1745252138240,0.22801691,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1745252138241,0.00100001,88100.0,88099.0,0.22701733]
["bitfinex","BTCUSD",1745252138450,0.17100001,88100.0,88098.0,0.2270199]
["bitfinex","BTCUSD",1745252138875,0.00787516,88099.0,88098.0,0.2270199]
["bitfinex","BTCUSD",1745252139079,0.15787516,88099.0,88098.0,0.2270199]
["bitfinex","BTCUSD",1745252140496,0.39624379,88099.0,88096.0,0.22702444]
["bitfinex","BTCUSD",1745252140653,0.39624379,88099.0,88097.0,0.22702231]
["bitfinex","BTCUSD",1745252140853,0.39724379,88099.0,88097.0,0.22702231]
["bitfinex","BTCUSD",1745252141266,0.15987516,88099.0,88097.0,0.22702231]
["bitfinex","BTCUSD",1745252141724,0.15787516,88099.0,88098.0,0.2270199]
["bitfinex","BTCUSD",1745252141865,0.15887516,88099.0,88098.0,0.2270199]
["bitfinex","BTCUSD",1745252142071,0.15987516,88099.0,88097.0,0.22702198]
["bitfinex","BTCUSD",1745252142405,0.16087517,88099.0,88098.0,0.2270199]
["bitfinex","BTCUSD",1745252142617,0.16087517,88099.0,88097.0,0.22702198]
["bitfinex","BTCUSD",1745252142618,0.15987517,88099.0,88097.0,0.22702198]
["bitfinex","BTCUSD",1745252142824,0.16087517,88099.0,88097.0,0.22702198]
["bitfinex","BTCUSD",1745252143423,0.15987517,88099.0,88097.0,0.22702198]
["bitfinex","BTCUSD",1745252143635,0.01087517,88099.0,88098.0,0.34077584]
["bitfinex","BTCUSD",1745252144010,0.00300001,88099.0,88098.0,0.68077584]
["bitfinex","BTCUSD",1745252144164,0.00200001,88099.0,88098.0,0.68077584]
["bitfinex","BTCUSD",1745252144372,0.00100001,88099.0,88098.0,1.16301669]
["bitfinex","BTCUSD",1745252145422,0.00100001,88099.0,88098.0,1.16401669]
["bitfinex","BTCUSD",1745252145779,0.00100001,88099.0,88098.0,1.16301669]
["bitfinex","BTCUSD",1745252145991,0.00100001,88099.0,88098.0,1.16601669]
["bitfinex","BTCUSD",1745252147110,0.00100001,88099.0,88098.0,1.16501669]
["bitfinex","BTCUSD",1745252147306,0.00100001,88099.0,88098.0,1.16701669]
["bitfinex","BTCUSD",1745252149722,0.00100001,88099.0,88098.0,1.15247584]
["bitfinex","BTCUSD",1745252150684,0.00100001,88099.0,88098.0,1.10377584]
["bitfinex","BTCUSD",1745252150860,0.00100001,88099.0,88098.0,1.20653584]
["bitfinex","BTCUSD",1745252153063,0.00100001,88099.0,88098.0,0.423]
["bitfinex","BTCUSD",1745252153266,0.40566085,88099.0,88098.0,0.10676]
["bitfinex","BTCUSD",1745252153970,0.40566085,88099.0,88098.0,0.10476]
["bitfinex","BTCUSD",1745252154201,0.40566085,88099.0,88098.0,0.10276]
["bitfinex","BTCUSD",1745252154425,0.22704825,88087.0,88086.0,0.10276]
["bitfinex","BTCUSD",1745252154671,0.40464793,88087.0,88086.0,0.10276]
["bitfinex","BTCUSD",1745252155975,0.40464793,88087.0,88086.0,0.10376]
["bitfinex","BTCUSD",1745252161980,0.45324793,88087.0,88086.0,0.001]
["bitfinex","BTCUSD",1745252162228,0.45424793,88087.0,88086.0,0.001]
["bitfinex","BTCUSD",1745252162643,0.61650387,88087.0,88086.0,0.001]
["bitfinex","BTCUSD",1745252163540,0.62704713,88087.0,88086.0,0.001]
["bitfinex","BTCUSD",1745252163742,0.62704713,88087.0,88083.0,0.0008452]
["bitfinex","BTCUSD",1745252163873,0.62704713,88087.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252163874,0.27565599,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252164078,0.54678692,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252165100,0.55733018,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252165968,0.55919518,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252166575,0.56119518,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252173425,0.22051825,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252173626,0.38843098,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252174000,0.16137499,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252174147,0.38843098,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252174776,0.16137499,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252174986,0.38843098,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252175193,0.38643098,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252175402,0.38743098,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252175597,0.38543098,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252176359,0.38643098,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252179871,0.39695367,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252180790,0.16989768,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252180987,0.16989768,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252181641,0.16889768,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252181812,0.16789768,88084.0,88083.0,0.23919094]
["bitfinex","BTCUSD",1745252182046,0.16989768,88084.0,88083.0,0.23919094]
["bitfinex","BTCUSD",1745252182250,0.15937499,88084.0,88083.0,0.23919094]
["bitfinex","BTCUSD",1745252182456,0.15937499,88084.0,88083.0,0.28659094]
["bitfinex","BTCUSD",1745252182669,0.152,88084.0,88083.0,0.28659094]
["bitfinex","BTCUSD",1745252183077,0.151,88084.0,88083.0,0.28659094]
["bitfinex","BTCUSD",1745252183932,0.15,88084.0,88083.0,0.28659094]
["bitfinex","BTCUSD",1745252185074,0.15727712,88084.0,88083.0,0.28659094]
["bitfinex","BTCUSD",1745252187588,0.15727712,88084.0,88083.0,0.40034688]
["bitfinex","BTCUSD",1745252188709,0.15727712,88084.0,88083.0,0.40134688]
["bitfinex","BTCUSD",1745252189681,0.15727712,88084.0,88083.0,0.28759094]
["bitfinex","BTCUSD",1745252189838,0.15727712,88084.0,88083.0,0.24019094]
["bitfinex","BTCUSD",1745252195573,0.15727712,88084.0,88083.0,0.22874895]
["bitfinex","BTCUSD",1745252197292,0.38433311,88084.0,88083.0,0.00169039]
["bitfinex","BTCUSD",1745252198702,0.39490362,88084.0,88083.0,0.00169039]
["bitfinex","BTCUSD",1745252199058,0.41604431,88084.0,88083.0,0.00169039]
["bitfinex","BTCUSD",1745252201548,0.41604431,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252201988,0.41704431,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252204419,0.18998832,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252204654,0.18998832,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252204867,0.16884763,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252205116,0.16157051,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252205343,0.15828904,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252207707,0.15928904,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252209190,0.15828904,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252210303,0.15728904,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252210707,0.15828904,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252210856,0.15728904,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252212882,0.38434503,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252213247,0.39492405,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252213420,0.41608103,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252219469,0.18902504,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252220109,0.16057902,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252220529,0.15731541,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252224219,0.15731541,88084.0,88083.0,0.00069039]
["bitfinex","BTCUSD",1745252224426,0.15731541,88084.0,88083.0,0.22774895]
["bitfinex","BTCUSD",1745252224865,0.15731541,88084.0,88083.0,0.68150489]
["bitfinex","BTCUSD",1745252224866,0.00731541,88084.0,88083.0,0.68150489]
["bitfinex","BTCUSD",1745252225080,0.00731541,88084.0,88083.0,1.19440489]
["bitfinex","BTCUSD",1745252225327,0.09,88085.0,88084.0,0.61495599]
["bitfinex","BTCUSD",1745252225557,0.09,88085.0,88084.0,0.72871193]
["bitfinex","BTCUSD",1745252226203,0.09,88085.0,88084.0,1.16225278]
["bitfinex","BTCUSD",1745252226405,0.01056664,88109.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1745252226580,0.0113497,88108.0,88101.0,0.22701138]
["bitfinex","BTCUSD",1745252226758,0.01756786,88107.0,88105.0,0.22700092]
["bitfinex","BTCUSD",1745252226945,0.17621803,88107.0,88105.0,0.22700092]
["bitfinex","BTCUSD",1745252228620,0.17,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745252228798,0.171,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745252229365,0.17721803,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745252229769,0.17821803,88107.0,88106.0,0.22699929]
["bitfinex","BTCUSD",1745252231071,0.01135048,88102.0,88097.0,0.22702216]
["bitfinex","BTCUSD",1745252231280,0.15,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1745252231631,0.1562828,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1745252232027,0.1562828,88102.0,88100.0,0.22701426]
["bitfinex","BTCUSD",1745252232280,0.1562828,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1745252232682,0.1562828,88102.0,88100.0,0.22701426]
["bitfinex","BTCUSD",1745252232888,0.1562828,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1745252234014,0.1562828,88102.0,88100.0,0.22701426]
["bitfinex","BTCUSD",1745252234229,0.1562828,88102.0,88101.0,0.22701217]
["bitfinex","BTCUSD",1745252234606,0.01135086,88099.0,88095.0,0.419]
["bitfinex","BTCUSD",1745252234828,0.22702506,88096.0,88095.0,0.419]
["bitfinex","BTCUSD",1745252235180,0.36702506,88096.0,88095.0,0.419]
["bitfinex","BTCUSD",1745252235435,0.42138595,88096.0,88095.0,0.419]
["bitfinex","BTCUSD",1745252235639,0.22705345,88085.0,88081.0,0.34190074]
["bitfinex","BTCUSD",1745252235840,0.39705402,88085.0,88081.0,0.33054756]
["bitfinex","BTCUSD",1745252236041,0.00621706,88084.0,88081.0,0.34190074]
["bitfinex","BTCUSD",1745252236243,0.39327305,88084.0,88081.0,0.1034848]
["bitfinex","BTCUSD",1745252236445,0.16621706,88084.0,88082.0,0.22705992]
["bitfinex","BTCUSD",1745252237024,0.16621706,88084.0,88083.0,0.00269039]
["bitfinex","BTCUSD",1745252237203,0.39327305,88084.0,88083.0,0.00269039]
["bitfinex","BTCUSD",1745252237610,0.16621706,88084.0,88083.0,0.00169039]
["bitfinex","BTCUSD",1745252237813,0.16621706,88084.0,88083.0,0.22974895]
["bitfinex","BTCUSD",1745252238035,0.39327305,88084.0,88083.0,0.00269039]
["bitfinex","BTCUSD",1745252238242,0.39327305,88084.0,88081.0,0.33054823]
["bitfinex","BTCUSD",1745252238243,0.40562584,88084.0,88081.0,0.16212438]
["bitfinex","BTCUSD",1745252238454,0.40562584,88084.0,88083.0,0.001]
["bitfinex","BTCUSD",1745252239084,0.40562584,88084.0,88081.0,0.22706339]
["bitfinex","BTCUSD",1745252239282,0.40562584,88084.0,88081.0,0.22706221]
["bitfinex","BTCUSD",1745252239283,0.16721706,88084.0,88081.0,0.22706221]
["bitfinex","BTCUSD",1745252239612,0.22706114,88082.0,88081.0,0.002]
["bitfinex","BTCUSD",1745252239746,0.38706114,88082.0,88081.0,0.002]
["bitfinex","BTCUSD",1745252240187,0.39331958,88082.0,88081.0,0.002]
["bitfinex","BTCUSD",1745252240397,0.39331958,88082.0,88081.0,0.001]
["bitfinex","BTCUSD",1745252240598,0.39231958,88082.0,88081.0,0.001]
["bitfinex","BTCUSD",1745252240813,0.44041958,88082.0,88081.0,0.001]
["bitfinex","BTCUSD",1745252241913,0.22707403,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252242144,0.38707403,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252242330,0.39320777,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252243308,0.39520777,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252244320,0.39420777,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252244529,0.39620777,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252245032,0.39520777,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252245419,0.39720777,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252247380,0.17013374,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252247602,0.17013374,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252247756,0.17013374,88077.0,88076.0,0.000845]
["bitfinex","BTCUSD",1745252247935,0.17013374,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252249073,0.16,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252249439,0.16704515,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252253153,0.16804515,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252253906,0.162,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252254676,0.16804515,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252256024,0.162,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252256458,0.16807086,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252261279,0.162,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252263597,0.16811804,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252263771,0.162,88077.0,88076.0,0.22792161]
["bitfinex","BTCUSD",1745252264721,0.162,88077.0,88075.0,0.22792352]
["bitfinex","BTCUSD",1745252265321,0.162,88077.0,88076.0,0.22707661]
["bitfinex","BTCUSD",1745252265686,0.161,88077.0,88076.0,0.22707661]
["bitfinex","BTCUSD",1745252266132,0.16711804,88077.0,88076.0,0.22707661]
["bitfinex","BTCUSD",1745252267568,0.161,88077.0,88076.0,0.22707661]
["bitfinex","BTCUSD",1745252269462,0.161,88077.0,88076.0,0.22807661]
["bitfinex","BTCUSD",1745252271163,0.1671315,88077.0,88076.0,0.22807661]
["bitfinex","BTCUSD",1745252271843,0.161,88077.0,88076.0,0.22807661]
["bitfinex","BTCUSD",1745252272189,0.16713202,88077.0,88076.0,0.22807661]
["bitfinex","BTCUSD",1745252273395,0.16713202,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252274214,0.16713202,88077.0,88076.0,0.22807661]
["bitfinex","BTCUSD",1745252274562,0.16713202,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252274699,0.16713202,88077.0,88076.0,0.22807661]
["bitfinex","BTCUSD",1745252274900,0.39420605,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252275777,0.16713202,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252275983,0.39420605,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252277654,0.16713202,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252278042,0.39420605,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252280579,0.16713202,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252281210,0.16713202,88077.0,88076.0,0.22807661]
["bitfinex","BTCUSD",1745252282283,0.16713202,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252282494,0.16713202,88077.0,88076.0,0.22807661]
["bitfinex","BTCUSD",1745252286394,0.16713202,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252286591,0.39420605,88077.0,88076.0,0.001]
["bitfinex","BTCUSD",1745252287711,0.22707661,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252287912,0.38707661,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252288036,0.39319199,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252288265,0.40376655,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252288895,0.40476655,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252289501,0.40576655,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252289703,0.41706372,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252290590,0.40576655,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252291001,0.4269129,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252292153,0.4279129,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252294346,0.58806884,88076.0,88075.0,0.0008448]
["bitfinex","BTCUSD",1745252294551,0.27248177,88074.0,88073.0,0.00069]
["bitfinex","BTCUSD",1745252294793,0.38623771,88074.0,88073.0,0.00069]
["bitfinex","BTCUSD",1745252294994,0.22711271,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252295196,0.54626865,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252295399,0.55225129,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252295809,0.57339764,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252295960,0.5839722,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252296160,0.5859722,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252296365,0.74952425,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252296570,0.6442606,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252296777,0.6452606,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252297499,0.6432606,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252297702,0.6442606,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1745252297858,0.22712561,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252298033,0.60194309,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252298266,0.62308944,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252298547,0.633664,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252299456,0.65020485,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252299654,0.99020485,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252300152,0.99220485,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252300550,0.99020485,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252300709,0.99120485,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252300910,0.99320485,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252301364,1.1069569,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252301692,0.99320485,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252302812,1.40910485,88057.0,88040.0,0.0004227]
["bitfinex","BTCUSD",1745252303444,1.40910485,88057.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252303445,0.22724173,88012.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252303646,0.76376469,88012.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252303844,0.81040025,88012.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252304044,0.82180387,88012.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252304245,0.86525825,88012.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252304472,0.75484289,88012.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252304646,0.75484289,88012.0,88011.0,0.16777671]
["bitfinex","BTCUSD",1745252304848,0.84107571,88012.0,88011.0,0.16477671]
["bitfinex","BTCUSD",1745252305225,0.88453009,88012.0,88011.0,0.16477671]
["bitfinex","BTCUSD",1745252305440,0.90547263,88012.0,88011.0,0.16477671]
["bitfinex","BTCUSD",1745252305688,0.90547263,88012.0,88011.0,0.16877671]
["bitfinex","BTCUSD",1745252305901,0.22726239,88004.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252306106,0.38726239,88004.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252306298,0.51322941,88004.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252307138,0.52380397,88004.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252307842,0.52380397,88004.0,88003.0,0.0028458]
["bitfinex","BTCUSD",1745252308442,0.63755991,88004.0,88003.0,0.0028458]
["bitfinex","BTCUSD",1745252309013,0.65210076,88004.0,88003.0,0.0028458]
["bitfinex","BTCUSD",1745252309210,0.63755991,88004.0,88003.0,0.0028458]
["bitfinex","BTCUSD",1745252309555,0.51656999,88004.0,88003.0,0.0028458]
["bitfinex","BTCUSD",1745252309761,0.49656999,88004.0,88003.0,0.0028458]
["bitfinex","BTCUSD",1745252311594,0.61755991,88004.0,88003.0,0.0028458]
["bitfinex","BTCUSD",1745252313184,0.49656999,88004.0,88003.0,0.0028458]
["bitfinex","BTCUSD",1745252315215,0.49656999,88004.0,88003.0,0.0008458]
["bitfinex","BTCUSD",1745252315433,0.49656999,88004.0,88003.0,0.0018458]
["bitfinex","BTCUSD",1745252316087,0.38281405,88004.0,88003.0,0.0018458]
["bitfinex","BTCUSD",1745252323748,0.40374926,88004.0,88003.0,0.0018458]
["bitfinex","BTCUSD",1745252325008,0.5175052,88004.0,88003.0,0.0018458]
["bitfinex","BTCUSD",1745252327517,0.63125725,88004.0,88003.0,0.0018458]
["bitfinex","BTCUSD",1745252327727,0.5175052,88004.0,88003.0,0.0018458]
["bitfinex","BTCUSD",1745252328162,0.75058397,88004.0,88003.0,0.0018458]
["bitfinex","BTCUSD",1745252328408,0.79382945,88004.0,88003.0,0.0018458]
["bitfinex","BTCUSD",1745252328838,0.22730372,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252329050,0.52199487,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252329299,0.5700803,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252329510,0.58133393,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252329723,0.63103393,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252330134,0.64160849,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252330642,0.59836301,87988.0,87987.0,0.0014226]
["bitfinex","BTCUSD",1745252331014,0.59836301,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252331214,0.59836301,87988.0,87987.0,0.0014226]
["bitfinex","BTCUSD",1745252331617,0.59836301,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252331618,0.60689561,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252331816,0.65014109,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252332177,0.60689561,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252332323,0.60789561,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252332959,0.65114109,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252333510,0.65214109,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252334513,1.18276201,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252334719,1.06900996,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252335819,1.08219087,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252337106,1.54809087,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252337306,1.54709087,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252337528,1.54909087,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252337945,1.61405242,87988.0,87987.0,0.0004226]
["bitfinex","BTCUSD",1745252338301,1.61405242,87988.0,87986.0,0.0004226]
["bitfinex","BTCUSD",1745252338302,0.63184715,87987.0,87986.0,0.0004226]
["bitfinex","BTCUSD",1745252338644,1.03239112,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1745252338843,1.0358659,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1745252339091,1.14744046,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1745252339260,1.16737567,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1745252339499,1.05158764,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1745252339813,1.05358764,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1745252340219,1.13145651,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1745252340420,1.17137567,87987.0,87986.0,1e-08]
["bitfinex","BTCUSD",1745252340849,0.58285232,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252341075,1.38273243,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252341286,1.4142422,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252341492,1.52799425,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252341701,1.4132422,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252341921,1.29645417,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252342130,1.28191332,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252342533,1.28391332,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252343275,1.28491332,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252343857,0.94491332,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252345848,1.02178219,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252346246,0.94491332,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252346805,0.52901332,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252347597,0.60588219,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252348677,1.07417509,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252348845,1.00892304,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252349152,1.00992304,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252349351,1.05752304,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252350120,1.05452304,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252350323,0.97965417,87985.0,87984.0,1e-08]
["bitfinex","BTCUSD",1745252350477,0.22733472,87976.0,87967.0,0.0004226]
["bitfinex","BTCUSD",1745252350677,0.48560311,87976.0,87967.0,0.0004226]
["bitfinex","BTCUSD",1745252351024,0.50653832,87976.0,87967.0,0.0004226]
["bitfinex","BTCUSD",1745252351679,0.50653832,87976.0,87971.0,0.0476]
["bitfinex","BTCUSD",1745252351817,0.01136789,87967.0,87963.0,0.22736747]
["bitfinex","BTCUSD",1745252352039,0.01136789,87967.0,87958.0,0.22737924]
["bitfinex","BTCUSD",1745252352040,0.01136815,87965.0,87958.0,0.22737924]
["bitfinex","BTCUSD",1745252352245,0.01582707,87964.0,87960.0,0.22737581]
["bitfinex","BTCUSD",1745252352449,0.17445879,87964.0,87960.0,0.22737581]
["bitfinex","BTCUSD",1745252352649,0.17445879,87964.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1745252352879,0.17445879,87964.0,87962.0,0.22737033]
["bitfinex","BTCUSD",1745252353086,0.01057456,87963.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1745252353285,0.00445146,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1745252353489,0.17445146,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1745252354728,0.17,87962.0,87961.0,0.22737349]
["bitfinex","BTCUSD",1745252354926,0.17,87962.0,87961.0,0.32097349]
["bitfinex","BTCUSD",1745252355537,0.17,87962.0,87961.0,0.32297349]
["bitfinex","BTCUSD",1745252355739,0.17,87962.0,87961.0,0.32497349]
["bitfinex","BTCUSD",1745252357359,0.01053842,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1745252357588,0.16053842,87976.0,87975.0,0.22733731]
["bitfinex","BTCUSD",1745252358086,0.16508158,87976.0,87975.0,0.22733731]
["bitfinex","BTCUSD",1745252358330,0.15,87976.0,87975.0,0.22733731]
["bitfinex","BTCUSD",1745252359334,0.151,87976.0,87975.0,0.22833731]
["bitfinex","BTCUSD",1745252360443,0.15560331,87976.0,87975.0,0.22833731]
["bitfinex","BTCUSD",1745252362904,0.15445248,87976.0,87975.0,0.22833731]
["bitfinex","BTCUSD",1745252363152,0.1556033,87976.0,87975.0,0.22833731]
["bitfinex","BTCUSD",1745252364336,0.1556033,87976.0,87975.0,0.72929325]
["bitfinex","BTCUSD",1745252364559,0.1556033,87976.0,87975.0,0.77689325]
["bitfinex","BTCUSD",1745252364560,0.0056033,87976.0,87975.0,0.77689325]
["bitfinex","BTCUSD",1745252364739,0.001,87976.0,87975.0,0.77689325]
["bitfinex","BTCUSD",1745252365123,0.09,87977.0,87976.0,0.56733472]
["bitfinex","BTCUSD",1745252365346,0.09,87977.0,87976.0,0.77589066]
["bitfinex","BTCUSD",1745252365550,0.09196905,88004.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252365787,0.18859548,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252365938,0.19211386,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252367364,0.18351838,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252367751,0.18,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252368816,0.181,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252369024,0.18,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252369365,0.181,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252370534,0.18104,88000.0,87999.0,0.2272753]
["bitfinex","BTCUSD",1745252370723,0.18204,88000.0,87999.0,0.34103124]
["bitfinex","BTCUSD",1745252370942,0.18208,88000.0,87999.0,0.68203124]
["bitfinex","BTCUSD",1745252371276,0.18212,88000.0,87999.0,0.5682753]
["bitfinex","BTCUSD",1745252371505,0.18112,88000.0,87999.0,0.5682753]
["bitfinex","BTCUSD",1745252371746,0.18012,88000.0,87999.0,0.5682753]
["bitfinex","BTCUSD",1745252371952,0.18012,88000.0,87999.0,0.2282753]
["bitfinex","BTCUSD",1745252372152,0.18012,88000.0,87999.0,0.2292753]
["bitfinex","BTCUSD",1745252372358,0.18012,88000.0,87999.0,0.2282753]
["bitfinex","BTCUSD",1745252372773,0.18012,88000.0,87999.0,0.2292753]
["bitfinex","BTCUSD",1745252372978,0.18012,88000.0,87999.0,0.2282753]
["bitfinex","BTCUSD",1745252373177,0.18012,88000.0,87999.0,0.2292753]
["bitfinex","BTCUSD",1745252373384,0.18012,88000.0,87997.0,0.12545295]
["bitfinex","BTCUSD",1745252373385,0.18012,88000.0,87997.0,0.10236]
["bitfinex","BTCUSD",1745252373590,0.41975878,88000.0,87997.0,0.10236]
["bitfinex","BTCUSD",1745252373823,0.00370029,87999.0,87997.0,0.10236]
["bitfinex","BTCUSD",1745252374025,0.17370029,87999.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745252374227,0.17459673,87999.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745252374380,0.18596049,87999.0,87996.0,0.22728305]
["bitfinex","BTCUSD",1745252374801,0.18596049,87999.0,87996.0,0.22728225]
["bitfinex","BTCUSD",1745252375138,0.17459673,87999.0,87997.0,0.22828033]
["bitfinex","BTCUSD",1745252375543,0.17459673,87999.0,87997.0,0.22728033]
["bitfinex","BTCUSD",1745252376057,0.17459673,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745252376441,0.17,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745252376647,0.17460039,87999.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1745252376899,0.17460039,87999.0,87997.0,0.20956453]
["bitfinex","BTCUSD",1745252377622,0.17460039,87999.0,87992.0,0.23865708]
["bitfinex","BTCUSD",1745252377623,0.23865753,87993.0,87988.0,0.0463]
["bitfinex","BTCUSD",1745252377823,0.39865753,87993.0,87988.0,0.0463]
["bitfinex","BTCUSD",1745252377972,0.01593943,87992.0,87988.0,0.0463]
["bitfinex","BTCUSD",1745252378184,0.23866618,87989.0,87986.0,0.34]
["bitfinex","BTCUSD",1745252378533,0.2273063,87987.0,87986.0,0.01145007]
["bitfinex","BTCUSD",1745252378738,0.3873063,87987.0,87986.0,0.01145007]
["bitfinex","BTCUSD",1745252378942,0.22631664,87983.0,87982.0,0.10236]
["bitfinex","BTCUSD",1745252379141,0.36631664,87983.0,87982.0,0.10236]
["bitfinex","BTCUSD",1745252379373,0.36985846,87983.0,87982.0,0.10236]
["bitfinex","BTCUSD",1745252379580,0.14454182,87983.0,87982.0,0.10236]
["bitfinex","BTCUSD",1745252379789,0.14454182,87983.0,87982.0,0.44343516]
["bitfinex","BTCUSD",1745252379973,0.14,87983.0,87982.0,0.44343516]
["bitfinex","BTCUSD",1745252380129,0.14,87983.0,87982.0,0.45506434]
["bitfinex","BTCUSD",1745252380328,0.138,87983.0,87982.0,0.45506434]
["bitfinex","BTCUSD",1745252380535,0.14254182,87983.0,87982.0,0.45506434]
["bitfinex","BTCUSD",1745252380931,0.138,87983.0,87982.0,0.45506434]
["bitfinex","BTCUSD",1745252381135,0.14475245,87983.0,87982.0,0.45606434]
["bitfinex","BTCUSD",1745252381550,0.14475245,87983.0,87982.0,0.11498918]
["bitfinex","BTCUSD",1745252381767,0.37206909,87983.0,87982.0,0.11498918]
["bitfinex","BTCUSD",1745252382013,0.36975893,87983.0,87982.0,0.10336]
["bitfinex","BTCUSD",1745252382217,0.37075893,87983.0,87982.0,0.001]
["bitfinex","BTCUSD",1745252383234,0.22733623,87976.0,87974.0,0.01161886]
["bitfinex","BTCUSD",1745252383436,0.15,87976.0,87973.0,0.23870852]
["bitfinex","BTCUSD",1745252383657,0.00440581,87975.0,87973.0,0.02267295]
["bitfinex","BTCUSD",1745252383807,0.14440581,87975.0,87973.0,0.02267295]
["bitfinex","BTCUSD",1745252384008,0.15577267,87975.0,87972.0,0.419]
["bitfinex","BTCUSD",1745252384212,0.22734248,87973.0,87972.0,0.419]
["bitfinex","BTCUSD",1745252384409,0.36734248,87973.0,87972.0,0.419]
["bitfinex","BTCUSD",1745252384639,0.37174097,87973.0,87972.0,0.419]
["bitfinex","BTCUSD",1745252385643,0.37274097,87973.0,87972.0,0.419]
["bitfinex","BTCUSD",1745252386257,0.37474097,87973.0,87972.0,0.419]
["bitfinex","BTCUSD",1745252387208,0.37474097,87973.0,87972.0,0.42]
["bitfinex","BTCUSD",1745252387567,0.37474097,87973.0,87972.0,0.419]
["bitfinex","BTCUSD",1745252387944,0.37674097,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1745252389443,0.37645584,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1745252392650,0.53931178,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1745252392984,0.53931178,87973.0,87972.0,1e-08]
["bitfinex","BTCUSD",1745252393183,0.22740451,87949.0,87941.0,0.0024231]
["bitfinex","BTCUSD",1745252393381,0.38740451,87949.0,87941.0,0.0024231]
["bitfinex","BTCUSD",1745252394677,0.38840451,87949.0,87941.0,0.0024231]
["bitfinex","BTCUSD",1745252395540,0.40848017,87949.0,87941.0,0.0024231]
["bitfinex","BTCUSD",1745252395739,0.39800299,87949.0,87948.0,0.0146715]
["bitfinex","BTCUSD",1745252396261,0.39700299,87949.0,87948.0,0.0136715]
["bitfinex","BTCUSD",1745252396620,0.39800299,87949.0,87948.0,0.0146715]
["bitfinex","BTCUSD",1745252400680,0.17059848,87949.0,87948.0,0.0146715]
["bitfinex","BTCUSD",1745252400808,0.162,87949.0,87948.0,0.2420786]
["bitfinex","BTCUSD",1745252401376,0.16204,87949.0,87948.0,0.2420786]
["bitfinex","BTCUSD",1745252409468,0.38944451,87949.0,87948.0,0.0146715]
["bitfinex","BTCUSD",1745252412315,0.3904445,87949.0,87948.0,0.0146715]
["bitfinex","BTCUSD",1745252414700,0.40097322,87949.0,87948.0,0.0146715]
["bitfinex","BTCUSD",1745252415306,0.51472916,87949.0,87948.0,0.0146715]
["bitfinex","BTCUSD",1745252416537,0.99122703,87949.0,87948.0,0.01367151]
["bitfinex","BTCUSD",1745252416738,1.01228365,87949.0,87948.0,0.01367151]
["bitfinex","BTCUSD",1745252417377,1.01128365,87949.0,87948.0,0.01267151]
["bitfinex","BTCUSD",1745252418230,1.39932663,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745252418435,1.39832663,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745252418971,1.39932663,87949.0,87948.0,1e-08]
["bitfinex","BTCUSD",1745252419358,0.33606864,87940.0,87936.0,0.0004231]
["bitfinex","BTCUSD",1745252419516,0.61982458,87940.0,87936.0,0.0004231]
["bitfinex","BTCUSD",1745252419716,0.6408812,87940.0,87936.0,0.0004231]
["bitfinex","BTCUSD",1745252419914,0.65140992,87940.0,87936.0,0.0004231]
["bitfinex","BTCUSD",1745252420586,0.65340992,87940.0,87939.0,0.0014231]
["bitfinex","BTCUSD",1745252421151,0.65340992,87940.0,87925.0,0.0004231]
["bitfinex","BTCUSD",1745252421152,0.23882516,87931.0,87925.0,0.0004231]
["bitfinex","BTCUSD",1745252421362,0.01137514,87911.0,87908.0,0.22751004]
["bitfinex","BTCUSD",1745252421564,0.17137514,87911.0,87908.0,0.22751004]
["bitfinex","BTCUSD",1745252422007,0.01137527,87910.0,87907.0,0.22751301]
["bitfinex","BTCUSD",1745252422224,0.18137527,87910.0,87907.0,0.22751301]
["bitfinex","BTCUSD",1745252422421,0.18137527,87910.0,87908.0,0.22750902]
["bitfinex","BTCUSD",1745252422422,0.17,87910.0,87908.0,0.22750902]
["bitfinex","BTCUSD",1745252422652,0.17,87910.0,87908.0,0.22950902]
["bitfinex","BTCUSD",1745252422821,0.17,87910.0,87908.0,0.22750902]
["bitfinex","BTCUSD",1745252422979,0.17,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745252423323,0.172,87910.0,87909.0,0.22750799]
["bitfinex","BTCUSD",1745252423544,0.172,87910.0,87909.0,0.38916393]
["bitfinex","BTCUSD",1745252423745,0.002,87910.0,87909.0,1.19566393]
["bitfinex","BTCUSD",1745252424930,0.23881606,87934.0,87931.0,0.22744995]
["bitfinex","BTCUSD",1745252425272,0.15,87934.0,87932.0,0.22744824]
["bitfinex","BTCUSD",1745252425500,0.01137229,87933.0,87930.0,0.22745178]
["bitfinex","BTCUSD",1745252425718,0.01137255,87931.0,87926.0,0.22746306]
["bitfinex","BTCUSD",1745252425936,0.01137358,87923.0,87917.0,0.43037436]
["bitfinex","BTCUSD",1745252426148,0.2274847,87918.0,87917.0,0.43069654]
["bitfinex","BTCUSD",1745252426320,0.17,87918.0,87917.0,0.419]
["bitfinex","BTCUSD",1745252426899,0.3974847,87918.0,87917.0,0.419]
["bitfinex","BTCUSD",1745252427104,0.17,87918.0,87917.0,0.64648728]
["bitfinex","BTCUSD",1745252428275,0.3984847,87918.0,87917.0,0.42]
["bitfinex","BTCUSD",1745252428474,0.3984847,87918.0,87917.0,0.421]
["bitfinex","BTCUSD",1745252428919,0.3984847,87918.0,87917.0,0.002]
["bitfinex","BTCUSD",1745252431067,0.61205282,87918.0,87917.0,1e-08]
["bitfinex","BTCUSD",1745252431380,0.9559478,87918.0,87917.0,1e-08]
["bitfinex","BTCUSD",1745252431701,0.22752093,87904.0,87896.0,0.0004231]
["bitfinex","BTCUSD",1745252431940,0.36752093,87904.0,87896.0,0.0004231]
["bitfinex","BTCUSD",1745252432179,0.42603387,87904.0,87896.0,0.0004231]
["bitfinex","BTCUSD",1745252432790,0.37803387,87904.0,87896.0,0.0004231]
["bitfinex","BTCUSD",1745252433106,0.37803387,87904.0,87903.0,0.0014224]
["bitfinex","BTCUSD",1745252434486,0.37803387,87904.0,87903.0,0.0004224]
["bitfinex","BTCUSD",1745252434808,0.38103387,87904.0,87903.0,0.0004224]
["bitfinex","BTCUSD",1745252435909,0.37965082,87904.0,87903.0,0.0004224]
["bitfinex","BTCUSD",1745252436593,0.2389444,87887.0,87884.0,0.22757212]
["bitfinex","BTCUSD",1745252436819,0.14,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1745252437060,0.01032482,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1745252437288,0.15032482,87886.0,87884.0,0.22757233]
["bitfinex","BTCUSD",1745252437484,0.15032482,87886.0,87885.0,0.22757012]
["bitfinex","BTCUSD",1745252438304,0.01032482,87886.0,87885.0,0.43452606]
["bitfinex","BTCUSD",1745252438506,0.002,87887.0,87886.0,0.56756753]
["bitfinex","BTCUSD",1745252438656,0.002,87887.0,87886.0,0.68132347]
["bitfinex","BTCUSD",1745252438873,0.001,87887.0,87886.0,0.68132347]
["bitfinex","BTCUSD",1745252439116,0.01137578,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1745252439333,0.01040334,87905.0,87902.0,0.23890151]
["bitfinex","BTCUSD",1745252439584,0.17040334,87905.0,87903.0,0.22752204]
["bitfinex","BTCUSD",1745252440006,0.17040334,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1745252440207,0.17040334,87905.0,87902.0,0.23890218]
["bitfinex","BTCUSD",1745252440466,0.17040334,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1745252440665,0.17044334,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1745252441324,0.17044334,87905.0,87904.0,0.27352093]
["bitfinex","BTCUSD",1745252441534,0.16004,87905.0,87904.0,0.27352093]
["bitfinex","BTCUSD",1745252441735,0.16204,87905.0,87904.0,0.27352093]
["bitfinex","BTCUSD",1745252441910,0.16304,87905.0,87904.0,0.27352093]
["bitfinex","BTCUSD",1745252442137,0.16204,87905.0,87904.0,0.27352093]
["bitfinex","BTCUSD",1745252442360,0.16004,87905.0,87904.0,0.28584348]
["bitfinex","BTCUSD",1745252442702,0.00104,87905.0,87904.0,0.40059942]
["bitfinex","BTCUSD",1745252443091,0.00104,87905.0,87904.0,1.27650027]
["bitfinex","BTCUSD",1745252444079,0.00104,87905.0,87904.0,1.27550027]
["bitfinex","BTCUSD",1745252444489,4e-05,87905.0,87904.0,1.27650027]
["bitfinex","BTCUSD",1745252444830,0.31838658,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1745252444831,0.01137113,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1745252444951,0.01137138,87940.0,87936.0,0.22743813]
["bitfinex","BTCUSD",1745252445167,0.01137164,87938.0,87935.0,0.22743854]
["bitfinex","BTCUSD",1745252445376,0.01137164,87938.0,87933.0,0.22744338]
["bitfinex","BTCUSD",1745252445377,0.18137164,87938.0,87933.0,0.22744338]
["bitfinex","BTCUSD",1745252445585,0.18137164,87938.0,87935.0,0.22744047]
["bitfinex","BTCUSD",1745252445806,0.0113719,87936.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1745252446009,0.1513719,87936.0,87933.0,0.22744589]
["bitfinex","BTCUSD",1745252446221,0.14,87936.0,87934.0,0.22744299]
["bitfinex","BTCUSD",1745252446891,0.14,87936.0,87934.0,0.2274433]
["bitfinex","BTCUSD",1745252447126,0.1513719,87936.0,87933.0,0.22744493]
["bitfinex","BTCUSD",1745252447420,0.1513719,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1745252447421,0.14,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1745252447546,0.14,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1745252447762,0.14,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1745252448393,0.147,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1745252448598,0.144,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1745252448813,0.147,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1745252449011,0.143,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1745252449231,0.147,87936.0,87935.0,0.22844072]
["bitfinex","BTCUSD",1745252450332,0.15468519,87936.0,87935.0,0.22844072]
["bitfinex","BTCUSD",1745252450539,0.15068519,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1745252450758,0.15168519,87936.0,87935.0,0.22744072]
["bitfinex","BTCUSD",1745252450964,0.15368519,87936.0,87935.0,0.22844072]
["bitfinex","BTCUSD",1745252452575,0.38112332,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1745252456571,0.38012332,87936.0,87935.0,0.001]
["bitfinex","BTCUSD",1745252456734,0.01137281,87929.0,87925.0,0.22746625]
["bitfinex","BTCUSD",1745252456937,0.17,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745252457551,0.18082081,87929.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1745252457749,0.40827705,87929.0,87926.0,0.227464]
["bitfinex","BTCUSD",1745252458013,0.23883388,87928.0,87925.0,0.22746647]
["bitfinex","BTCUSD",1745252458168,0.38883388,87928.0,87925.0,0.22746565]
["bitfinex","BTCUSD",1745252458389,0.17219016,87928.0,87925.0,0.22846565]
["bitfinex","BTCUSD",1745252458585,0.17219016,87928.0,87926.0,0.22746328]
["bitfinex","BTCUSD",1745252459011,0.16081722,87928.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1745252460874,0.15,87928.0,87927.0,0.22746141]
["bitfinex","BTCUSD",1745252461295,0.16181722,87928.0,87926.0,0.22746328]
["bitfinex","BTCUSD",1745252461488,0.39127604,87928.0,87927.0,0.001]
["bitfinex","BTCUSD",1745252462113,0.48127604,87928.0,87927.0,0.001]
["bitfinex","BTCUSD",1745252462312,0.22747121,87924.0,87920.0,0.22747878]
["bitfinex","BTCUSD",1745252462532,0.3888435,87924.0,87921.0,0.22747441]
["bitfinex","BTCUSD",1745252462738,0.01137397,87920.0,87917.0,0.22748682]
["bitfinex","BTCUSD",1745252462967,0.23884934,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1745252463180,0.01075359,87919.0,87917.0,0.22748511]
["bitfinex","BTCUSD",1745252463379,0.15,87919.0,87917.0,0.23885947]
["bitfinex","BTCUSD",1745252463559,0.01075,87918.0,87916.0,0.01143677]
["bitfinex","BTCUSD",1745252463713,0.16075,87918.0,87916.0,0.23892601]
["bitfinex","BTCUSD",1745252463914,0.01137436,87917.0,87914.0,0.6578676]
["bitfinex","BTCUSD",1745252464145,0.16074642,87917.0,87914.0,0.6578676]
["bitfinex","BTCUSD",1745252464352,0.22749221,87916.0,87914.0,0.419]
["bitfinex","BTCUSD",1745252464758,0.23823171,87915.0,87914.0,0.419]
["bitfinex","BTCUSD",1745252464936,0.22651834,87905.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1745252465166,0.39551834,87905.0,87901.0,0.23890473]
["bitfinex","BTCUSD",1745252465373,0.39551834,87905.0,87898.0,0.10232]
["bitfinex","BTCUSD",1745252465374,0.40618232,87905.0,87898.0,0.10232]
["bitfinex","BTCUSD",1745252466366,0.40518232,87905.0,87898.0,0.10232]
["bitfinex","BTCUSD",1745252466934,0.40618232,87905.0,87898.0,0.10232]
["bitfinex","BTCUSD",1745252467559,0.51993826,87905.0,87884.0,0.10232]
["bitfinex","BTCUSD",1745252467760,0.52293826,87905.0,87887.0,0.01136591]
["bitfinex","BTCUSD",1745252469599,0.52293826,87905.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1745252469816,0.52293826,87905.0,87884.0,0.23894943]
["bitfinex","BTCUSD",1745252470011,0.52293826,87905.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1745252470210,0.52293826,87905.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1745252470411,0.52293826,87905.0,87884.0,0.23894943]
["bitfinex","BTCUSD",1745252470634,0.52293826,87905.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1745252471003,0.52293826,87905.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1745252471178,0.52293826,87905.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1745252471328,0.52293826,87905.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1745252472098,0.52293826,87905.0,87886.0,0.23894339]
["bitfinex","BTCUSD",1745252472296,0.52293826,87905.0,87887.0,0.23894317]
["bitfinex","BTCUSD",1745252472532,0.52293826,87905.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1745252472729,0.52293826,87905.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1745252472940,0.40918232,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1745252473172,0.40918232,87905.0,87893.0,0.23892607]
["bitfinex","BTCUSD",1745252473373,0.40918232,87905.0,87892.0,0.23892724]
["bitfinex","BTCUSD",1745252473579,0.40918232,87905.0,87890.0,0.23893414]
["bitfinex","BTCUSD",1745252473780,0.40918232,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1745252474003,0.40918232,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1745252475294,0.40918232,87905.0,87892.0,0.23892911]
["bitfinex","BTCUSD",1745252475698,0.40918232,87905.0,87893.0,0.23892664]
["bitfinex","BTCUSD",1745252476318,0.18466398,87905.0,87901.0,0.22752729]
["bitfinex","BTCUSD",1745252476479,0.41218232,87905.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1745252476659,0.41218232,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1745252477265,0.41218232,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1745252477266,0.18470398,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1745252477486,0.18470398,87905.0,87904.0,0.23986682]
["bitfinex","BTCUSD",1745252477701,0.18470398,87905.0,87904.0,0.22852093]
["bitfinex","BTCUSD",1745252477904,0.18474398,87905.0,87904.0,0.22852093]
["bitfinex","BTCUSD",1745252478108,0.17408,87905.0,87904.0,0.22852093]
["bitfinex","BTCUSD",1745252478350,0.18450994,87905.0,87904.0,0.22852093]
["bitfinex","BTCUSD",1745252479945,0.18450994,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745252480152,0.18450994,87905.0,87904.0,0.22852093]
["bitfinex","BTCUSD",1745252480359,0.18450994,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745252480601,0.41202828,87905.0,87904.0,0.001]
["bitfinex","BTCUSD",1745252482626,0.41302827,87905.0,87904.0,1e-08]
["bitfinex","BTCUSD",1745252482835,1.11490318,87905.0,87904.0,1e-08]
["bitfinex","BTCUSD",1745252483025,1.11490318,87905.0,87881.0,1e-08]
["bitfinex","BTCUSD",1745252483026,0.22757788,87882.0,87881.0,1e-08]
["bitfinex","BTCUSD",1745252483236,0.38792851,87882.0,87881.0,1e-08]
["bitfinex","BTCUSD",1745252485137,0.38892851,87882.0,87881.0,1e-08]
["bitfinex","BTCUSD",1745252485343,0.39092851,87882.0,87881.0,0.00100001]
["bitfinex","BTCUSD",1745252486681,0.39928646,87882.0,87881.0,0.00100001]
["bitfinex","BTCUSD",1745252490799,0.39932646,87882.0,87881.0,0.00100001]
["bitfinex","BTCUSD",1745252491002,0.40032646,87882.0,87881.0,0.00100001]
["bitfinex","BTCUSD",1745252494909,0.39522132,87882.0,87881.0,0.00100001]
["bitfinex","BTCUSD",1745252501513,0.17274858,87882.0,87881.0,0.00100001]
["bitfinex","BTCUSD",1745252501832,0.17274858,87882.0,87881.0,0.22858048]
["bitfinex","BTCUSD",1745252502033,0.16239795,87882.0,87881.0,0.00100001]
["bitfinex","BTCUSD",1745252502281,0.17248818,87882.0,87881.0,0.00100001]
["bitfinex","BTCUSD",1745252502485,0.17248818,87882.0,87881.0,0.22858048]
["bitfinex","BTCUSD",1745252503391,0.17248818,87882.0,87881.0,0.24028629]
["bitfinex","BTCUSD",1745252504112,0.17248818,87882.0,87881.0,0.22858048]
["bitfinex","BTCUSD",1745252506543,0.17248818,87882.0,87879.0,0.23903451]
["bitfinex","BTCUSD",1745252506749,0.18386707,87882.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252506973,0.17248818,87882.0,87879.0,0.22765324]
["bitfinex","BTCUSD",1745252507370,0.17048818,87882.0,87880.0,0.22758072]
["bitfinex","BTCUSD",1745252507581,0.17048818,87882.0,87880.0,0.22758261]
["bitfinex","BTCUSD",1745252507998,0.16948818,87882.0,87880.0,0.22758261]
["bitfinex","BTCUSD",1745252508200,0.17048818,87882.0,87881.0,0.22758047]
["bitfinex","BTCUSD",1745252508462,0.17048818,87882.0,87880.0,0.2275808]
["bitfinex","BTCUSD",1745252508619,0.22758306,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252508827,0.18014328,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252510074,0.18114328,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252510690,0.40872634,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252511111,0.44040863,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252511706,0.44140863,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252524488,0.55516457,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252526305,0.55316457,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252526711,0.55616457,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252527485,0.55816457,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252528320,0.44440863,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252529189,0.42328715,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252531474,0.41698305,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252532446,0.41798305,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252536223,0.43911376,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252538099,0.41798305,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252539130,0.4391068,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252542968,0.21152374,87880.0,87879.0,0.22865565]
["bitfinex","BTCUSD",1745252543201,0.19039999,87880.0,87879.0,0.27415565]
["bitfinex","BTCUSD",1745252544175,0.19039999,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252544705,0.19039999,87880.0,87879.0,0.22865565]
["bitfinex","BTCUSD",1745252544862,0.18539999,87880.0,87879.0,0.22765565]
["bitfinex","BTCUSD",1745252545059,0.18539999,87880.0,87879.0,7e-05]
["bitfinex","BTCUSD",1745252545285,0.19039999,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252545664,0.18739999,87880.0,87879.0,0.00107]
["bitfinex","BTCUSD",1745252546031,0.18839999,87880.0,87879.0,0.22765565]
["bitfinex","BTCUSD",1745252546463,0.18839999,87880.0,87879.0,0.22865565]
["bitfinex","BTCUSD",1745252546464,0.17983918,87880.0,87879.0,0.22865565]
["bitfinex","BTCUSD",1745252547073,0.17983918,87880.0,87879.0,0.34241159]
["bitfinex","BTCUSD",1745252547269,0.17983918,87880.0,87879.0,0.38791159]
["bitfinex","BTCUSD",1745252547624,0.17672333,87880.0,87879.0,0.38791159]
["bitfinex","BTCUSD",1745252549459,0.17672333,87880.0,87879.0,0.72791159]
["bitfinex","BTCUSD",1745252549658,0.1696959,87880.0,87879.0,0.72791159]
["bitfinex","BTCUSD",1745252549863,0.1696959,87880.0,87879.0,0.77711159]
["bitfinex","BTCUSD",1745252550892,0.1686959,87880.0,87879.0,0.77711159]
["bitfinex","BTCUSD",1745252551675,0.0008458,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1745252551872,0.17108,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1745252552300,0.17824773,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1745252552704,0.17108,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1745252552927,0.17980376,87905.0,87904.0,0.22752093]
["bitfinex","BTCUSD",1745252553174,0.17308,87905.0,87904.0,0.3538216]
["bitfinex","BTCUSD",1745252553597,0.17608,87905.0,87904.0,0.7728216]
["bitfinex","BTCUSD",1745252554625,0.17608,87905.0,87904.0,1.1128216]
["bitfinex","BTCUSD",1745252554834,0.17308,87905.0,87904.0,1.1128216]
["bitfinex","BTCUSD",1745252555039,0.17208,87905.0,87904.0,1.1128216]
["bitfinex","BTCUSD",1745252555450,0.17308,87905.0,87904.0,1.1128216]
["bitfinex","BTCUSD",1745252562236,0.17208,87905.0,87904.0,1.1128216]
["bitfinex","BTCUSD",1745252563454,0.17208,87905.0,87904.0,0.99906566]
["bitfinex","BTCUSD",1745252572894,0.17208,87905.0,87904.0,1.1128216]
["bitfinex","BTCUSD",1745252573095,0.00208,87905.0,87904.0,0.84657089]
["bitfinex","BTCUSD",1745252576090,0.00208,87905.0,87904.0,0.85817337]
["bitfinex","BTCUSD",1745252578131,0.00208,87905.0,87904.0,0.90717337]
["bitfinex","BTCUSD",1745252578619,0.15208,87905.0,87904.0,1.27717337]
["bitfinex","BTCUSD",1745252579354,0.15308,87905.0,87904.0,1.27717337]
["bitfinex","BTCUSD",1745252579608,0.15208,87905.0,87904.0,1.27617337]
["bitfinex","BTCUSD",1745252579853,0.15208,87905.0,87904.0,1.27717337]
["bitfinex","BTCUSD",1745252581823,0.00208,87905.0,87904.0,1.27717337]
["bitfinex","BTCUSD",1745252585296,0.14208,87905.0,87904.0,1.27717337]
["bitfinex","BTCUSD",1745252587652,0.14208,87905.0,87904.0,1.27217337]
["bitfinex","BTCUSD",1745252589313,0.00208,87905.0,87904.0,1.27217337]
["bitfinex","BTCUSD",1745252589523,0.00208,87905.0,87904.0,1.32197337]
["bitfinex","BTCUSD",1745252590305,0.00208,87905.0,87904.0,1.36777337]
["bitfinex","BTCUSD",1745252592753,0.00208,87905.0,87904.0,1.38231422]
["bitfinex","BTCUSD",1745252592962,1e-08,87905.0,87904.0,1.38331422]
["bitfinex","BTCUSD",1745252593810,1e-08,87905.0,87904.0,1.38431422]
["bitfinex","BTCUSD",1745252594324,0.0008458,87916.0,87915.0,0.67763331]
["bitfinex","BTCUSD",1745252594535,0.0008458,87916.0,87915.0,0.79138925]
["bitfinex","BTCUSD",1745252595739,0.0008458,87916.0,87915.0,1.21138925]
["bitfinex","BTCUSD",1745252595935,0.0008456,87941.0,87937.0,0.22743496]
["bitfinex","BTCUSD",1745252596283,0.0008456,87941.0,87938.0,0.34346295]
["bitfinex","BTCUSD",1745252596284,0.142,87939.0,87938.0,0.34346295]
["bitfinex","BTCUSD",1745252596489,0.142,87939.0,87938.0,0.6811889]
["bitfinex","BTCUSD",1745252597109,0.002,87939.0,87938.0,0.6811889]
["bitfinex","BTCUSD",1745252598292,0.004,87939.0,87938.0,0.6811889]
["bitfinex","BTCUSD",1745252598745,0.002,87939.0,87938.0,0.6811889]
["bitfinex","BTCUSD",1745252598897,0.003,87939.0,87938.0,0.6811889]
["bitfinex","BTCUSD",1745252599549,0.004,87939.0,87938.0,0.6811889]
["bitfinex","BTCUSD",1745252600276,0.003,87939.0,87938.0,0.6811889]
["bitfinex","BTCUSD",1745252600738,0.003,87939.0,87938.0,0.54576566]
["bitfinex","BTCUSD",1745252602140,0.004,87939.0,87938.0,1.06684566]
["bitfinex","BTCUSD",1745252603164,0.004,87939.0,87938.0,1.08138651]
["bitfinex","BTCUSD",1745252603679,0.0008454,87954.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1745252603931,0.0008454,87954.0,87948.0,1.10243667]
["bitfinex","BTCUSD",1745252604147,0.0008454,87954.0,87948.0,1.10016304]
["bitfinex","BTCUSD",1745252604364,0.0008454,87954.0,87948.0,1.11470389]
["bitfinex","BTCUSD",1745252604567,0.0008454,87954.0,87948.0,1.16130389]
["bitfinex","BTCUSD",1745252604983,0.0008454,87954.0,87948.0,1.21060389]
["bitfinex","BTCUSD",1745252605637,0.0008454,87954.0,87948.0,1.21160389]
["bitfinex","BTCUSD",1745252605838,0.0008454,87954.0,87948.0,1.20960389]
["bitfinex","BTCUSD",1745252606054,1e-08,87954.0,87953.0,0.58193502]
["bitfinex","BTCUSD",1745252606229,1e-08,87954.0,87953.0,0.69569096]
["bitfinex","BTCUSD",1745252608184,1e-08,87954.0,87953.0,0.69669096]
["bitfinex","BTCUSD",1745252608465,1e-08,87954.0,87953.0,0.69869096]
["bitfinex","BTCUSD",1745252609245,1e-08,87954.0,87953.0,0.80077096]
["bitfinex","BTCUSD",1745252610784,1e-08,87954.0,87953.0,1.21977096]
["bitfinex","BTCUSD",1745252614233,1e-08,87954.0,87953.0,1.21969096]
["bitfinex","BTCUSD",1745252615343,1e-08,87954.0,87953.0,1.20515011]
["bitfinex","BTCUSD",1745252615547,1e-08,87954.0,87953.0,0.76315011]
["bitfinex","BTCUSD",1745252615746,1e-08,87954.0,87953.0,0.86515011]
["bitfinex","BTCUSD",1745252616974,1e-08,87954.0,87953.0,0.75139417]
["bitfinex","BTCUSD",1745252617386,1e-08,87954.0,87953.0,0.74939417]
["bitfinex","BTCUSD",1745252617782,1e-08,87954.0,87953.0,0.74839417]
["bitfinex","BTCUSD",1745252617991,0.00100001,87954.0,87953.0,0.74839417]
["bitfinex","BTCUSD",1745252618397,0.00100001,87954.0,87953.0,0.74939417]
["bitfinex","BTCUSD",1745252618646,0.00200001,87954.0,87953.0,0.74939417]
["bitfinex","BTCUSD",1745252618851,0.00200001,87954.0,87953.0,0.74839417]
["bitfinex","BTCUSD",1745252623726,0.01136983,87952.0,87945.0,0.22741486]
["bitfinex","BTCUSD",1745252624022,0.01136983,87952.0,87944.0,0.419]
["bitfinex","BTCUSD",1745252624023,0.0465,87945.0,87944.0,0.419]
["bitfinex","BTCUSD",1745252624279,0.2165,87945.0,87944.0,0.419]
["bitfinex","BTCUSD",1745252624399,0.2165,87945.0,87944.0,0.64641744]
["bitfinex","BTCUSD",1745252624624,0.22340434,87945.0,87944.0,0.64641744]
["bitfinex","BTCUSD",1745252624898,0.22240434,87945.0,87944.0,0.64641744]
["bitfinex","BTCUSD",1745252625226,0.22340434,87945.0,87944.0,0.64641744]
["bitfinex","BTCUSD",1745252625430,0.22240434,87945.0,87944.0,0.64641744]
["bitfinex","BTCUSD",1745252625992,0.2175,87945.0,87944.0,0.64641744]
["bitfinex","BTCUSD",1745252626597,0.2195,87945.0,87944.0,0.22841744]
["bitfinex","BTCUSD",1745252627019,0.22637032,87945.0,87944.0,0.22841744]
["bitfinex","BTCUSD",1745252627835,0.01087032,87945.0,87944.0,0.34444742]
["bitfinex","BTCUSD",1745252627960,0.01087032,87945.0,87944.0,0.34217338]
["bitfinex","BTCUSD",1745252628161,0.004,87945.0,87944.0,0.68217338]
["bitfinex","BTCUSD",1745252629701,0.014,87945.0,87944.0,0.68217338]
["bitfinex","BTCUSD",1745252629914,0.014,87945.0,87944.0,0.22841744]
["bitfinex","BTCUSD",1745252632610,0.014,87945.0,87944.0,0.23069133]
["bitfinex","BTCUSD",1745252633007,0.004,87945.0,87944.0,0.23069133]
["bitfinex","BTCUSD",1745252633901,0.004,87945.0,87944.0,0.34444719]
["bitfinex","BTCUSD",1745252634202,0.004,87945.0,87944.0,0.34217338]
["bitfinex","BTCUSD",1745252634617,0.00100001,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745252634796,0.15100001,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745252636041,0.15200001,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745252636508,0.15400001,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745252641370,0.4285916,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1745252641824,0.43546089,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1745252642198,0.2080693,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745252642577,0.1608693,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745252642775,0.15400001,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745252644792,0.16086893,87954.0,87953.0,0.22839417]
["bitfinex","BTCUSD",1745252645956,0.16086893,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1745252646210,0.43546052,87954.0,87953.0,0.00065682]
["bitfinex","BTCUSD",1745252647738,0.48176052,87954.0,87953.0,0.00065682]
["bitfinex","BTCUSD",1745252648753,0.48076052,87954.0,87953.0,0.00065682]
["bitfinex","BTCUSD",1745252648956,0.01137087,87944.0,87941.0,0.22742446]
["bitfinex","BTCUSD",1745252649158,0.00682701,87943.0,87941.0,0.22742446]
["bitfinex","BTCUSD",1745252649331,0.4156183,87943.0,87940.0,0.22742779]
["bitfinex","BTCUSD",1745252649947,0.17682701,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1745252650239,0.17682701,87943.0,87941.0,0.20972229]
["bitfinex","BTCUSD",1745252650437,0.17682701,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1745252650635,0.17682701,87943.0,87941.0,0.20972229]
["bitfinex","BTCUSD",1745252650834,0.17782701,87943.0,87941.0,0.20972229]
["bitfinex","BTCUSD",1745252651228,0.17782701,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1745252651581,0.17782701,87943.0,87939.0,0.22742882]
["bitfinex","BTCUSD",1745252651808,0.17782701,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1745252651986,0.17682701,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1745252652547,0.17,87943.0,87942.0,0.22742261]
["bitfinex","BTCUSD",1745252652753,0.17,87943.0,87942.0,0.34217855]
["bitfinex","BTCUSD",1745252653519,0.00100001,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745252653649,0.17100001,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745252653850,0.17784254,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745252654049,0.17784254,87954.0,87948.0,0.22740544]
["bitfinex","BTCUSD",1745252654300,0.17784254,87954.0,87951.0,0.22739688]
["bitfinex","BTCUSD",1745252654451,0.17784254,87954.0,87952.0,0.22739567]
["bitfinex","BTCUSD",1745252654651,0.17984254,87954.0,87952.0,0.22739567]
["bitfinex","BTCUSD",1745252654853,0.17784254,87954.0,87952.0,0.22739567]
["bitfinex","BTCUSD",1745252655085,0.17784254,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745252655290,0.17884254,87954.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1745252655491,0.40823413,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1745252655892,0.22739432,87953.0,87949.0,0.2274024]
["bitfinex","BTCUSD",1745252656063,0.22739432,87953.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1745252656064,0.15,87953.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1745252656274,0.00684819,87952.0,87949.0,0.227402]
["bitfinex","BTCUSD",1745252656454,0.16684819,87952.0,87949.0,0.227402]
["bitfinex","BTCUSD",1745252657102,0.16684819,87952.0,87949.0,0.001]
["bitfinex","BTCUSD",1745252657103,0.27290193,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745252657424,0.46920193,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745252657718,0.47604295,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745252658434,0.47604295,87950.0,87910.0,0.86347348]
["bitfinex","BTCUSD",1745252658435,0.01137255,87931.0,87923.0,0.53237358]
["bitfinex","BTCUSD",1745252658737,0.01137255,87931.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1745252658738,0.15,87931.0,87925.0,0.22746659]
["bitfinex","BTCUSD",1745252658943,0.01137307,87927.0,87923.0,0.521]
["bitfinex","BTCUSD",1745252659180,0.2388372,87926.0,87923.0,0.521]
["bitfinex","BTCUSD",1745252659405,0.22746821,87925.0,87923.0,0.521]
["bitfinex","BTCUSD",1745252659574,0.36746821,87925.0,87923.0,0.521]
["bitfinex","BTCUSD",1745252659778,0.14668194,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252660182,0.22746917,87924.0,87923.0,0.521]
["bitfinex","BTCUSD",1745252660320,0.36746917,87924.0,87923.0,0.522]
["bitfinex","BTCUSD",1745252660523,0.37409822,87924.0,87923.0,0.523]
["bitfinex","BTCUSD",1745252660946,0.14662905,87924.0,87923.0,0.523]
["bitfinex","BTCUSD",1745252661173,0.14662905,87924.0,87923.0,0.75047176]
["bitfinex","BTCUSD",1745252661376,0.14662905,87924.0,87923.0,0.74947176]
["bitfinex","BTCUSD",1745252661665,0.14,87924.0,87923.0,0.74947176]
["bitfinex","BTCUSD",1745252662073,0.14,87924.0,87923.0,0.74847176]
["bitfinex","BTCUSD",1745252663218,0.14759973,87924.0,87923.0,0.74947176]
["bitfinex","BTCUSD",1745252663569,0.14759973,87924.0,87923.0,0.22847176]
["bitfinex","BTCUSD",1745252669096,0.14759973,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1745252669530,0.3750689,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1745252671266,0.14759973,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1745252671473,0.3750689,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1745252672960,0.14759973,87924.0,87923.0,0.001]
["bitfinex","BTCUSD",1745252674338,0.14759973,87924.0,87923.0,0.22847176]
["bitfinex","BTCUSD",1745252681143,0.141,87924.0,87923.0,0.22847176]
["bitfinex","BTCUSD",1745252681795,0.1475025,87924.0,87923.0,0.22847176]
["bitfinex","BTCUSD",1745252683429,0.0085025,87924.0,87923.0,0.68450208]
["bitfinex","BTCUSD",1745252683628,0.0085025,87924.0,87923.0,0.74756855]
["bitfinex","BTCUSD",1745252683853,0.002,87924.0,87923.0,0.74756855]
["bitfinex","BTCUSD",1745252684037,0.002,87924.0,87923.0,1.16656855]
["bitfinex","BTCUSD",1745252684533,0.01136983,87952.0,87949.0,0.22740232]
["bitfinex","BTCUSD",1745252684784,0.01136996,87951.0,87949.0,0.22740232]
["bitfinex","BTCUSD",1745252684987,0.15688222,87951.0,87949.0,0.22740232]
["bitfinex","BTCUSD",1745252685338,0.14551226,87951.0,87949.0,0.22740232]
["bitfinex","BTCUSD",1745252685538,0.14551226,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745252685965,0.14551226,87951.0,87949.0,0.22740232]
["bitfinex","BTCUSD",1745252686631,0.14651226,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745252686833,0.14851226,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745252687130,0.14851226,87951.0,87949.0,0.22840232]
["bitfinex","BTCUSD",1745252687848,0.14751226,87951.0,87949.0,0.22840232]
["bitfinex","BTCUSD",1745252688139,0.14751226,87951.0,87950.0,0.22740193]
["bitfinex","BTCUSD",1745252688468,0.14751226,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1745252688469,0.14951226,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1745252688642,0.15151226,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1745252688847,0.14951226,87951.0,87949.0,0.22740232]
["bitfinex","BTCUSD",1745252689000,0.14751226,87951.0,87949.0,0.22740232]
["bitfinex","BTCUSD",1745252689376,0.15151226,87951.0,87949.0,0.22840232]
["bitfinex","BTCUSD",1745252689749,0.14951226,87951.0,87949.0,0.22740232]
["bitfinex","BTCUSD",1745252689914,0.15251226,87951.0,87950.0,0.22840193]
["bitfinex","BTCUSD",1745252690111,0.15251226,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1745252690849,0.3799116,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1745252691072,0.3759116,87951.0,87950.0,0.001]
["bitfinex","BTCUSD",1745252691254,0.01137009,87950.0,87947.0,0.22740763]
["bitfinex","BTCUSD",1745252691456,0.18137009,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745252691984,0.18137009,87950.0,87948.0,0.22740679]
["bitfinex","BTCUSD",1745252692305,0.18037009,87950.0,87948.0,0.22740679]
["bitfinex","BTCUSD",1745252692653,0.18137009,87950.0,87948.0,0.22740679]
["bitfinex","BTCUSD",1745252693054,0.18337009,87950.0,87949.0,0.001]
["bitfinex","BTCUSD",1745252693258,0.173,87950.0,87949.0,0.22840451]
["bitfinex","BTCUSD",1745252694330,0.172,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745252694529,0.171,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745252694671,0.173,87950.0,87949.0,0.22740451]
["bitfinex","BTCUSD",1745252694866,0.173,87950.0,87949.0,0.22736451]
["bitfinex","BTCUSD",1745252695073,0.17,87950.0,87949.0,0.22736451]
["bitfinex","BTCUSD",1745252695275,0.173,87950.0,87949.0,0.22836451]
["bitfinex","BTCUSD",1745252695474,0.174,87950.0,87949.0,0.22836451]
["bitfinex","BTCUSD",1745252699704,0.004,87950.0,87949.0,0.34212045]
["bitfinex","BTCUSD",1745252700660,0.003,87950.0,87949.0,0.34212045]
["bitfinex","BTCUSD",1745252700855,0.09,87952.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1745252701058,0.09,87952.0,87951.0,0.34115528]
["bitfinex","BTCUSD",1745252702065,0.092,87952.0,87951.0,0.34215528]
["bitfinex","BTCUSD",1745252702262,0.093,87952.0,87951.0,0.34215528]
["bitfinex","BTCUSD",1745252704575,0.093,87952.0,87951.0,0.76115528]
["bitfinex","BTCUSD",1745252705442,0.093,87952.0,87951.0,0.86303528]
["bitfinex","BTCUSD",1745252711786,0.253,87952.0,87951.0,0.74927934]
["bitfinex","BTCUSD",1745252712246,0.30357012,87952.0,87951.0,0.74927934]
["bitfinex","BTCUSD",1745252712586,0.30357012,87952.0,87951.0,0.64739934]
["bitfinex","BTCUSD",1745252712969,0.25787012,87952.0,87951.0,0.64739934]
["bitfinex","BTCUSD",1745252715621,0.253,87952.0,87951.0,0.64739934]
["bitfinex","BTCUSD",1745252716175,0.093,87952.0,87951.0,0.76115528]
["bitfinex","BTCUSD",1745252722358,0.093,87952.0,87951.0,0.76111528]
["bitfinex","BTCUSD",1745252730040,0.243,87952.0,87951.0,0.76115528]
["bitfinex","BTCUSD",1745252730317,0.24789077,87952.0,87951.0,0.76115528]
["bitfinex","BTCUSD",1745252730498,0.24789077,87952.0,87951.0,0.86303528]
["bitfinex","BTCUSD",1745252731361,0.243,87952.0,87951.0,0.86303528]
["bitfinex","BTCUSD",1745252734365,0.24789077,87952.0,87951.0,0.74927934]
["bitfinex","BTCUSD",1745252734605,0.24789077,87952.0,87951.0,0.52188]
["bitfinex","BTCUSD",1745252734818,0.47528753,87952.0,87951.0,0.42]
["bitfinex","BTCUSD",1745252735166,0.52398753,87952.0,87951.0,0.42]
["bitfinex","BTCUSD",1745252736128,0.52098753,87952.0,87951.0,0.419]
["bitfinex","BTCUSD",1745252737448,0.52598753,87952.0,87951.0,0.42]
["bitfinex","BTCUSD",1745252737773,0.57178753,87952.0,87951.0,0.42]
["bitfinex","BTCUSD",1745252739810,0.57178753,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1745252742146,0.57078753,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1745252744723,0.34339077,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1745252744869,0.24889077,87952.0,87951.0,0.22839934]
["bitfinex","BTCUSD",1745252745520,0.24889077,87952.0,87951.0,0.24963085]
["bitfinex","BTCUSD",1745252745821,0.47628753,87952.0,87951.0,0.02223151]
["bitfinex","BTCUSD",1745252746448,0.24889077,87952.0,87951.0,0.02223151]
["bitfinex","BTCUSD",1745252747049,0.47628753,87952.0,87951.0,0.02223151]
["bitfinex","BTCUSD",1745252749560,0.47628753,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1745252750859,0.52568753,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1745252751068,0.43568753,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1745252752544,0.22741817,87944.0,87940.0,0.22742764]
["bitfinex","BTCUSD",1745252752836,0.2435166,87943.0,87940.0,0.22742764]
["bitfinex","BTCUSD",1745252753070,0.4135166,87943.0,87940.0,0.22742764]
["bitfinex","BTCUSD",1745252753647,0.01137113,87942.0,87939.0,0.22743037]
["bitfinex","BTCUSD",1745252753842,0.16832046,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252754624,0.16832046,87942.0,87940.0,0.22742732]
["bitfinex","BTCUSD",1745252755026,0.16932046,87942.0,87940.0,0.22742732]
["bitfinex","BTCUSD",1745252755480,0.17032046,87942.0,87940.0,0.22742732]
["bitfinex","BTCUSD",1745252755873,0.16932046,87942.0,87940.0,0.22742732]
["bitfinex","BTCUSD",1745252757249,0.16932046,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252757541,0.17132046,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252758162,0.16932046,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252758363,0.39874348,87942.0,87938.0,0.22743296]
["bitfinex","BTCUSD",1745252758591,0.40911461,87942.0,87939.0,0.22743031]
["bitfinex","BTCUSD",1745252758763,0.18269159,87942.0,87940.0,0.22742754]
["bitfinex","BTCUSD",1745252758967,0.17132046,87942.0,87940.0,0.22742754]
["bitfinex","BTCUSD",1745252759369,0.17132046,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252759968,0.16932046,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252760185,0.16832046,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252760351,0.161,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252760564,0.162,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252760769,0.16,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252760966,0.162,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252761211,0.163,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252761844,0.16,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252763228,0.161,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252763723,0.16,87942.0,87941.0,0.2274252]
["bitfinex","BTCUSD",1745252763923,0.16,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252764109,0.16572081,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252764313,0.161,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252764589,0.16572081,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252764765,0.16572081,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1745252765264,0.16572081,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252768890,0.001,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252769513,0.00096,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252774593,0.00569555,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252775720,0.15569555,87942.0,87941.0,0.2284252]
["bitfinex","BTCUSD",1745252776710,0.15569555,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1745252776919,0.38311816,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1745252777058,0.43101816,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1745252777269,0.47691816,87942.0,87941.0,0.001]
["bitfinex","BTCUSD",1745252778099,0.23880905,87937.0,87934.0,0.22744132]
["bitfinex","BTCUSD",1745252778292,0.40880905,87937.0,87934.0,0.22744132]
["bitfinex","BTCUSD",1745252778636,0.00471405,87936.0,87934.0,0.22744132]
["bitfinex","BTCUSD",1745252778799,0.16471405,87936.0,87934.0,0.22744132]
["bitfinex","BTCUSD",1745252778976,0.16471405,87936.0,87934.0,0.24040513]
["bitfinex","BTCUSD",1745252779206,0.16471405,87936.0,87934.0,0.01296381]
["bitfinex","BTCUSD",1745252779409,0.17608595,87936.0,87932.0,0.23881995]
["bitfinex","BTCUSD",1745252779926,0.17608595,87936.0,87932.0,0.07259709]
["bitfinex","BTCUSD",1745252780129,0.40352612,87936.0,87932.0,0.07259709]
["bitfinex","BTCUSD",1745252780709,0.01137203,87935.0,87932.0,0.22744838]
["bitfinex","BTCUSD",1745252780912,0.00470688,87934.0,87932.0,0.22844838]
["bitfinex","BTCUSD",1745252781119,0.14470688,87934.0,87932.0,0.22844838]
["bitfinex","BTCUSD",1745252781761,0.14470688,87934.0,87932.0,0.01441996]
["bitfinex","BTCUSD",1745252781936,0.22744589,87933.0,87932.0,0.01441996]
["bitfinex","BTCUSD",1745252782144,0.14470329,87933.0,87932.0,0.01441996]
["bitfinex","BTCUSD",1745252783089,0.14470329,87933.0,87932.0,0.01341996]
["bitfinex","BTCUSD",1745252783261,0.14470329,87933.0,87932.0,0.24086844]
["bitfinex","BTCUSD",1745252783457,0.14470329,87933.0,87932.0,0.22844848]
["bitfinex","BTCUSD",1745252783657,0.14570329,87933.0,87932.0,0.22744848]
["bitfinex","BTCUSD",1745252784058,0.14570329,87933.0,87932.0,0.22844848]
["bitfinex","BTCUSD",1745252784361,0.14570329,87933.0,87932.0,0.24138021]
["bitfinex","BTCUSD",1745252785808,0.37542856,87933.0,87932.0,0.01393173]
["bitfinex","BTCUSD",1745252786004,0.37310489,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1745252787085,0.37210489,87933.0,87932.0,0.001]
["bitfinex","BTCUSD",1745252787294,0.0113732,87926.0,87923.0,0.32922944]
["bitfinex","BTCUSD",1745252787490,0.1713732,87926.0,87923.0,0.32922968]
["bitfinex","BTCUSD",1745252787698,0.00694349,87925.0,87923.0,0.32922968]
["bitfinex","BTCUSD",1745252787921,0.16694349,87925.0,87923.0,0.32922968]
["bitfinex","BTCUSD",1745252788342,0.16694349,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252788676,0.16694349,87925.0,87923.0,0.32923029]
["bitfinex","BTCUSD",1745252789225,0.16694349,87925.0,87923.0,0.10176]
["bitfinex","BTCUSD",1745252789438,0.16694349,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252789618,0.16694349,87925.0,87923.0,0.11465148]
["bitfinex","BTCUSD",1745252789997,0.16794349,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252791387,0.161,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252791865,0.16,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252792054,0.16,87925.0,87923.0,0.34212091]
["bitfinex","BTCUSD",1745252792262,0.161,87925.0,87923.0,0.34212091]
["bitfinex","BTCUSD",1745252792789,0.161,87925.0,87923.0,0.24036091]
["bitfinex","BTCUSD",1745252792968,0.16,87925.0,87923.0,0.24036091]
["bitfinex","BTCUSD",1745252793313,0.161,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252793664,0.16790428,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252793823,0.16790428,87925.0,87923.0,0.01289148]
["bitfinex","BTCUSD",1745252794030,0.16790428,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252794223,0.161,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252794427,0.16790428,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252794875,0.16690428,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252795541,0.16790428,87925.0,87924.0,0.22746917]
["bitfinex","BTCUSD",1745252796735,0.16790428,87925.0,87923.0,0.24038702]
["bitfinex","BTCUSD",1745252796942,0.22746917,87924.0,87923.0,0.01291754]
["bitfinex","BTCUSD",1745252797145,0.39436808,87924.0,87921.0,0.22747561]
["bitfinex","BTCUSD",1745252797351,0.16689891,87924.0,87918.0,0.419]
["bitfinex","BTCUSD",1745252797614,0.16689891,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1745252797845,0.16,87924.0,87923.0,0.22747176]
["bitfinex","BTCUSD",1745252798273,0.22747952,87920.0,87918.0,0.01253631]
["bitfinex","BTCUSD",1745252798488,0.22747952,87920.0,87913.0,0.0004223]
["bitfinex","BTCUSD",1745252798489,0.2274847,87918.0,87913.0,0.0004223]
["bitfinex","BTCUSD",1745252798671,0.3974847,87918.0,87915.0,0.01312983]
["bitfinex","BTCUSD",1745252798805,0.40423002,87918.0,87915.0,0.01312983]
["bitfinex","BTCUSD",1745252799454,0.40323002,87918.0,87915.0,0.01312983]
["bitfinex","BTCUSD",1745252799657,0.40323002,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252800097,0.40423002,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252800304,0.40523002,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252800718,0.4138645,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252804593,0.4611645,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252805353,0.5075645,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252805914,0.5065645,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252806129,0.5055645,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252806333,0.5075645,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252806532,0.5095645,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252807461,0.62332044,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252807658,0.62132044,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252808120,0.73132717,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252808290,0.61757512,87918.0,87915.0,0.0004226]
["bitfinex","BTCUSD",1745252808505,0.61757512,87918.0,87915.0,1e-08]
["bitfinex","BTCUSD",1745252808506,0.66018987,87916.0,87915.0,1e-08]
["bitfinex","BTCUSD",1745252808727,0.94394581,87916.0,87915.0,1e-08]
["bitfinex","BTCUSD",1745252808931,0.98619643,87916.0,87915.0,1e-08]
["bitfinex","BTCUSD",1745252809144,0.22750799,87909.0,87908.0,1e-08]
["bitfinex","BTCUSD",1745252809339,0.22750799,87909.0,87904.0,1e-08]
["bitfinex","BTCUSD",1745252809340,0.22751575,87906.0,87904.0,1e-08]
["bitfinex","BTCUSD",1745252809548,0.32023905,87897.0,87872.0,0.19268905]
["bitfinex","BTCUSD",1745252809765,0.60399499,87897.0,87872.0,0.19268905]
["bitfinex","BTCUSD",1745252809966,0.60399499,87897.0,87860.0,0.419]
["bitfinex","BTCUSD",1745252810168,0.27487529,87883.0,87861.0,0.0127496]
["bitfinex","BTCUSD",1745252810372,0.60403123,87883.0,87861.0,0.0127496]
["bitfinex","BTCUSD",1745252810571,0.22760896,87870.0,87861.0,0.0127496]
["bitfinex","BTCUSD",1745252810792,0.37760896,87870.0,87861.0,0.0127496]
["bitfinex","BTCUSD",1745252811570,0.37760896,87870.0,87853.0,0.419]
["bitfinex","BTCUSD",1745252812120,0.37960896,87870.0,87853.0,0.419]
["bitfinex","BTCUSD",1745252812867,0.22765042,87854.0,87853.0,0.01315321]
["bitfinex","BTCUSD",1745252813069,0.2276556,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745252813693,0.3676556,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745252814854,0.3686556,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745252815192,0.3686556,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745252815574,0.3686556,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745252815778,0.3696556,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745252816207,0.3686556,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745252816407,0.3686556,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745252816702,0.3696556,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745252817516,0.3686556,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745252817918,0.3706556,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745252819925,0.4170556,87852.0,87851.0,0.004]
["bitfinex","BTCUSD",1745252821751,0.52781154,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745252822019,0.57751154,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745252822224,0.73351421,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1745252822444,0.22766337,87849.0,87848.0,0.02]
["bitfinex","BTCUSD",1745252822585,0.53681931,87849.0,87848.0,0.02]
["bitfinex","BTCUSD",1745252822960,1.33496993,87849.0,87848.0,1e-08]
["bitfinex","BTCUSD",1745252823372,1.29271931,87849.0,87848.0,1e-08]
["bitfinex","BTCUSD",1745252824262,1.35496016,87849.0,87848.0,1e-08]
["bitfinex","BTCUSD",1745252824751,1.36196016,87849.0,87848.0,0.00100001]
["bitfinex","BTCUSD",1745252825676,1.34741931,87849.0,87848.0,0.00100001]
["bitfinex","BTCUSD",1745252826717,0.22771262,87830.0,87815.0,0.0004227]
["bitfinex","BTCUSD",1745252826852,0.68682856,87830.0,87815.0,0.0004227]
["bitfinex","BTCUSD",1745252827251,1.10272856,87830.0,87815.0,0.0004227]
["bitfinex","BTCUSD",1745252827465,1.44272856,87830.0,87815.0,0.0004227]
["bitfinex","BTCUSD",1745252827685,1.45560931,87830.0,87815.0,0.0004227]
["bitfinex","BTCUSD",1745252827941,1.45105259,87830.0,87815.0,0.0004227]
["bitfinex","BTCUSD",1745252828144,1.00929259,87830.0,87829.0,0.0014227]
["bitfinex","BTCUSD",1745252828291,0.84943665,87830.0,87829.0,0.0014227]
["bitfinex","BTCUSD",1745252828494,0.80693665,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252828875,0.16432403,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252829077,0.39203665,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252829596,0.39003665,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252829807,0.15932403,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252830005,0.15932403,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252830205,0.16432403,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252830522,0.15932403,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252830934,0.16332403,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252831112,0.16232403,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252831317,0.16032403,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252831719,0.16132403,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252831893,0.16232403,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252832450,0.16232403,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252834115,0.154,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252834547,0.38171262,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252835862,0.39008754,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252836491,0.16237492,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252836791,0.39008754,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252838504,0.16237492,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252838783,0.39008754,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252840082,0.39008754,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252840083,0.16237492,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252841376,0.154,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252841578,0.154,87830.0,87829.0,0.27593791]
["bitfinex","BTCUSD",1745252843269,0.154,87830.0,87829.0,0.22813791]
["bitfinex","BTCUSD",1745252843524,0.38171262,87830.0,87829.0,0.0004227]
["bitfinex","BTCUSD",1745252846191,0.22776708,87809.0,87807.0,0.01279326]
["bitfinex","BTCUSD",1745252846389,0.22776708,87809.0,87780.0,0.54811665]
["bitfinex","BTCUSD",1745252846390,0.37776708,87809.0,87808.0,0.0004227]
["bitfinex","BTCUSD",1745252846993,0.38612632,87809.0,87808.0,0.0004227]
["bitfinex","BTCUSD",1745252847190,0.38712632,87809.0,87808.0,0.0004227]
["bitfinex","BTCUSD",1745252847392,0.38712632,87809.0,87808.0,0.0014227]
["bitfinex","BTCUSD",1745252847592,0.38812632,87809.0,87808.0,0.0014227]
["bitfinex","BTCUSD",1745252847795,0.38812632,87809.0,87808.0,0.0004227]
["bitfinex","BTCUSD",1745252848021,0.38912632,87809.0,87808.0,0.0014227]
["bitfinex","BTCUSD",1745252848378,0.38812632,87809.0,87808.0,0.0014227]
["bitfinex","BTCUSD",1745252848783,0.39012632,87809.0,87808.0,0.0014227]
["bitfinex","BTCUSD",1745252849550,0.41120301,87809.0,87808.0,0.0014227]
["bitfinex","BTCUSD",1745252850335,0.39012632,87809.0,87808.0,0.0014227]
["bitfinex","BTCUSD",1745252850882,0.55218226,87809.0,87808.0,0.0014227]
["bitfinex","BTCUSD",1745252851135,0.22778524,87802.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252851337,0.49154118,87802.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252851519,0.49150118,87802.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252851931,0.01139004,87796.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252852134,0.276106,87794.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252852348,0.416106,87794.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252852554,0.415106,87794.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252853399,0.52886194,87794.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252853623,0.53939218,87794.0,87793.0,0.0004231]
["bitfinex","BTCUSD",1745252854074,0.53939218,87794.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745252854075,0.22784752,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745252854295,0.36784752,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745252855219,0.41614752,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745252855426,0.41714752,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745252855628,0.41814752,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745252855834,0.36984752,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745252856235,0.142,87778.0,87777.0,1.63998434]
["bitfinex","BTCUSD",1745252856439,0.001,87778.0,87777.0,1.75474028]
["bitfinex","BTCUSD",1745252856846,0.002,87778.0,87777.0,1.75474028]
["bitfinex","BTCUSD",1745252857076,0.001,87778.0,87777.0,1.75474028]
["bitfinex","BTCUSD",1745252857276,0.001,87778.0,87777.0,1.64098434]
["bitfinex","BTCUSD",1745252857277,0.171,87778.0,87777.0,1.64098434]
["bitfinex","BTCUSD",1745252857456,0.173,87778.0,87777.0,1.64098434]
["bitfinex","BTCUSD",1745252857878,0.171,87778.0,87777.0,1.64098434]
["bitfinex","BTCUSD",1745252858083,0.172,87778.0,87777.0,1.64098434]
["bitfinex","BTCUSD",1745252858428,0.171,87778.0,87777.0,1.64098434]
["bitfinex","BTCUSD",1745252858758,0.173,87778.0,87777.0,1.64098434]
["bitfinex","BTCUSD",1745252859455,0.173,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252862252,0.171,87778.0,87777.0,1.42443515]
["bitfinex","BTCUSD",1745252862452,0.174,87778.0,87777.0,1.42443515]
["bitfinex","BTCUSD",1745252863312,0.173,87778.0,87777.0,1.42443515]
["bitfinex","BTCUSD",1745252863746,0.174,87778.0,87777.0,1.65228527]
["bitfinex","BTCUSD",1745252863961,0.174,87778.0,87777.0,1.42443515]
["bitfinex","BTCUSD",1745252864163,0.174,87778.0,87777.0,1.65228527]
["bitfinex","BTCUSD",1745252865170,0.171,87778.0,87777.0,1.65228527]
["bitfinex","BTCUSD",1745252865404,0.174,87778.0,87777.0,1.65228527]
["bitfinex","BTCUSD",1745252865867,0.171,87778.0,87777.0,1.65228527]
["bitfinex","BTCUSD",1745252866387,0.173,87778.0,87777.0,1.65228527]
["bitfinex","BTCUSD",1745252866586,0.173,87778.0,87777.0,2.26041859]
["bitfinex","BTCUSD",1745252866587,0.003,87778.0,87777.0,2.26041859]
["bitfinex","BTCUSD",1745252866968,0.002,87778.0,87777.0,2.26041859]
["bitfinex","BTCUSD",1745252867170,0.003,87778.0,87777.0,2.26041859]
["bitfinex","BTCUSD",1745252867578,0.23919375,87795.0,87792.0,0.22780921]
["bitfinex","BTCUSD",1745252867724,0.16,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745252867923,0.16845778,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745252868123,0.16,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745252868328,0.16,87795.0,87794.0,0.226806]
["bitfinex","BTCUSD",1745252869242,0.166,87795.0,87794.0,0.226806]
["bitfinex","BTCUSD",1745252870274,0.164,87795.0,87794.0,0.226806]
["bitfinex","BTCUSD",1745252870450,0.161,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745252870896,0.164,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745252871649,0.164,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1745252872468,0.164,87795.0,87794.0,0.228806]
["bitfinex","BTCUSD",1745252873000,0.004,87795.0,87794.0,0.228806]
["bitfinex","BTCUSD",1745252874185,0.004,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1745252874762,0.2318034,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1745252879761,0.3718034,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1745252881270,0.4210034,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1745252881512,0.22784752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252881770,0.38784752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252883595,0.38984752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252884027,0.38884752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252884221,0.38984752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252891299,0.162,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252891653,0.162,87778.0,87777.0,1.65328527]
["bitfinex","BTCUSD",1745252892408,0.162,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252892914,0.38984752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252893140,0.162,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252893560,0.38984752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252895467,0.162,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252895846,0.38984752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252897216,0.43744752,87778.0,87777.0,1.42543515]
["bitfinex","BTCUSD",1745252898287,0.162,87778.0,87777.0,2.20424121]
["bitfinex","BTCUSD",1745252898494,0.002,87778.0,87777.0,2.20424121]
["bitfinex","BTCUSD",1745252898853,0.002,87778.0,87777.0,1.70348527]
["bitfinex","BTCUSD",1745252899095,0.002,87778.0,87777.0,1.65428527]
["bitfinex","BTCUSD",1745252900044,0.022,87778.0,87777.0,1.65428527]
["bitfinex","BTCUSD",1745252900244,0.022,87778.0,87777.0,1.42643515]
["bitfinex","BTCUSD",1745252900461,0.022,87778.0,87777.0,1.65428527]
["bitfinex","BTCUSD",1745252900681,0.022,87778.0,87777.0,1.42643515]
["bitfinex","BTCUSD",1745252900880,0.022,87778.0,87777.0,1.65428527]
["bitfinex","BTCUSD",1745252901077,0.022,87778.0,87777.0,1.42643515]
["bitfinex","BTCUSD",1745252901322,0.24984752,87778.0,87777.0,1.42643515]
["bitfinex","BTCUSD",1745252903477,0.24884752,87778.0,87777.0,1.42643515]
["bitfinex","BTCUSD",1745252903679,0.29814752,87778.0,87777.0,1.42643515]
["bitfinex","BTCUSD",1745252903882,0.34434752,87778.0,87777.0,1.42643515]
["bitfinex","BTCUSD",1745252904129,0.0472,87777.0,87731.0,0.002]
["bitfinex","BTCUSD",1745252904309,0.01140159,87707.0,87702.0,0.0113429]
["bitfinex","BTCUSD",1745252904453,0.17140159,87707.0,87702.0,0.0113429]
["bitfinex","BTCUSD",1745252904661,0.22804237,87703.0,87702.0,0.0113429]
["bitfinex","BTCUSD",1745252904868,0.39804237,87703.0,87702.0,0.0113429]
["bitfinex","BTCUSD",1745252905069,0.39804237,87703.0,87689.0,0.01319157]
["bitfinex","BTCUSD",1745252905070,0.23946892,87695.0,87689.0,0.0004225]
["bitfinex","BTCUSD",1745252905282,0.22807617,87690.0,87689.0,0.0004225]
["bitfinex","BTCUSD",1745252905488,0.38807617,87690.0,87689.0,0.0004225]
["bitfinex","BTCUSD",1745252907592,0.39007617,87690.0,87689.0,0.0004225]
["bitfinex","BTCUSD",1745252908484,0.40461702,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252908696,0.40861702,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252909232,0.39007617,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252909444,0.50383211,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252909652,0.50983211,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252910279,0.50783211,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252910701,0.51183211,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252913357,0.51283211,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252920216,0.53774583,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252920852,0.95364583,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252921057,1.29364583,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252923819,1.31436129,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252924061,1.53511334,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252924493,1.40064583,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252925359,0.98474583,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252925569,1.00547113,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252926036,0.98474583,87690.0,87689.0,1e-08]
["bitfinex","BTCUSD",1745252926490,0.228123,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1745252926690,0.50187894,87672.0,87671.0,0.002]
["bitfinex","BTCUSD",1745252926906,0.50187894,87672.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252926907,0.22813601,87667.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252927098,0.22816984,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252927322,0.50192578,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252927751,0.51229865,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252927944,0.53308418,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252928154,0.52292302,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252928366,0.40916708,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252928579,0.41316708,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252928794,0.41214073,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252930169,0.18397089,87654.0,87653.0,0.22859495]
["bitfinex","BTCUSD",1745252930370,0.17534652,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252930573,0.40351636,87654.0,87653.0,0.0004225]
["bitfinex","BTCUSD",1745252930984,0.17534652,87654.0,87653.0,0.0014225]
["bitfinex","BTCUSD",1745252931430,0.40351636,87654.0,87653.0,0.0014225]
["bitfinex","BTCUSD",1745252931665,0.17534652,87654.0,87653.0,0.0014225]
["bitfinex","BTCUSD",1745252931814,0.17534652,87654.0,87653.0,0.22959495]
["bitfinex","BTCUSD",1745252932015,0.01637287,87654.0,87653.0,0.45039089]
["bitfinex","BTCUSD",1745252932421,0.006,87654.0,87653.0,0.33659495]
["bitfinex","BTCUSD",1745252932822,0.006,87654.0,87653.0,0.79035089]
["bitfinex","BTCUSD",1745252933048,0.006,87654.0,87653.0,0.67659495]
["bitfinex","BTCUSD",1745252933221,0.006,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252933423,0.022,87654.0,87653.0,0.1084225]
["bitfinex","BTCUSD",1745252933625,0.02,87654.0,87653.0,0.1084225]
["bitfinex","BTCUSD",1745252933847,0.025,87654.0,87653.0,0.1084225]
["bitfinex","BTCUSD",1745252934052,0.025,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252937059,0.025,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252937385,0.03551731,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252937586,0.01551731,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252937991,0.03655403,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252938203,0.02603672,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252938639,0.005,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252939047,0.165,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252939252,0.165,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252939456,0.165,87654.0,87653.0,0.22955495]
["bitfinex","BTCUSD",1745252940900,0.165,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252941122,0.39316984,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252941687,0.14657625,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252942565,0.37474609,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252944037,0.35369531,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252944815,0.37475198,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252945505,0.48850792,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252945829,0.37475198,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252946032,0.35369531,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252946232,0.35669531,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252946847,0.35769531,87654.0,87653.0,0.0033825]
["bitfinex","BTCUSD",1745252947044,0.37875404,87654.0,87653.0,0.0033825]
["bitfinex","BTCUSD",1745252947670,0.35769531,87654.0,87653.0,0.0033825]
["bitfinex","BTCUSD",1745252948096,0.47145125,87654.0,87653.0,0.0033825]
["bitfinex","BTCUSD",1745252948677,0.56615125,87654.0,87653.0,0.0033825]
["bitfinex","BTCUSD",1745252949509,0.52045125,87654.0,87653.0,0.0033825]
["bitfinex","BTCUSD",1745252949807,0.51645125,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252950057,0.47245125,87654.0,87653.0,0.0033825]
["bitfinex","BTCUSD",1745252950232,0.47245125,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252950435,0.46945125,87654.0,87653.0,0.0013825]
["bitfinex","BTCUSD",1745252950635,0.47245125,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252950833,0.46192578,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252951052,0.48298824,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252951433,0.48798824,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252953062,0.46692578,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252953475,0.36369954,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252954041,0.1355297,87654.0,87653.0,0.23055495]
["bitfinex","BTCUSD",1745252954439,0.125,87654.0,87653.0,0.23055495]
["bitfinex","BTCUSD",1745252956000,0.35316984,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252957129,0.46692578,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252957275,0.47745721,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252957500,0.36370127,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252959520,0.38476709,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252960123,0.15659725,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252960352,0.15659725,87654.0,87653.0,0.23055495]
["bitfinex","BTCUSD",1745252960550,0.38476709,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252961170,0.37423566,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252962585,0.35316984,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252965108,0.37425061,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252965731,0.35316984,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252966346,0.125,87654.0,87653.0,0.0023825]
["bitfinex","BTCUSD",1745252966759,0.125,87654.0,87653.0,0.23055495]
["bitfinex","BTCUSD",1745252966960,0.125,87654.0,87653.0,0.27835495]
["bitfinex","BTCUSD",1745252967158,0.125,87654.0,87653.0,0.32495495]
["bitfinex","BTCUSD",1745252967586,0.12,87654.0,87653.0,0.32495495]
["bitfinex","BTCUSD",1745252967744,0.122,87654.0,87653.0,0.32495495]
["bitfinex","BTCUSD",1745252968121,0.122,87654.0,87653.0,0.32595495]
["bitfinex","BTCUSD",1745252968470,0.117,87654.0,87653.0,0.32495495]
["bitfinex","BTCUSD",1745252968814,0.119,87654.0,87653.0,0.32595495]
["bitfinex","BTCUSD",1745252969038,0.004,87654.0,87653.0,0.43971089]
["bitfinex","BTCUSD",1745252969243,0.01054527,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1745252969447,0.16054527,87670.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1745252969668,0.16054527,87670.0,87669.0,0.27593081]
["bitfinex","BTCUSD",1745252969874,0.15,87670.0,87669.0,0.27593081]
["bitfinex","BTCUSD",1745252970335,0.01140393,87689.0,87669.0,0.27593081]
["bitfinex","BTCUSD",1745252970336,0.0018464,87690.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1745252970526,0.1618464,87690.0,87689.0,0.72963471]
["bitfinex","BTCUSD",1745252970932,0.1608464,87690.0,87689.0,0.72963471]
["bitfinex","BTCUSD",1745252971376,0.0008464,87690.0,87689.0,0.73063471]
["bitfinex","BTCUSD",1745252972006,0.0008464,87690.0,87689.0,0.73163471]
["bitfinex","BTCUSD",1745252972200,0.0018464,87690.0,87689.0,0.73163471]
["bitfinex","BTCUSD",1745252972540,0.0038464,87690.0,87689.0,0.61351594]
["bitfinex","BTCUSD",1745252972759,0.1738464,87690.0,87689.0,0.84159471]
["bitfinex","BTCUSD",1745252974517,0.1738464,87690.0,87689.0,0.73263471]
["bitfinex","BTCUSD",1745252974729,0.1738464,87690.0,87689.0,0.003]
["bitfinex","BTCUSD",1745252975275,0.1728464,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252975474,0.1708464,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1745252975676,0.1718464,87690.0,87689.0,0.003]
["bitfinex","BTCUSD",1745252976086,0.1708464,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252976509,0.1728464,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252976927,0.1728464,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1745252976928,0.1708464,87690.0,87689.0,0.001]
["bitfinex","BTCUSD",1745252977281,0.1728464,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252977914,0.1748464,87690.0,87689.0,0.003]
["bitfinex","BTCUSD",1745252978271,0.1728464,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252978691,0.16766135,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252979285,0.16966135,87690.0,87689.0,0.003]
["bitfinex","BTCUSD",1745252982087,0.39773752,87690.0,87689.0,0.003]
["bitfinex","BTCUSD",1745252982430,0.39773752,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252982987,0.39777752,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252984404,0.16970135,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252984602,0.39777752,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252986718,0.16970135,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252986943,0.39777752,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252987103,0.16970135,87690.0,87689.0,0.002]
["bitfinex","BTCUSD",1745252987305,0.16970135,87690.0,87689.0,0.23007877]
["bitfinex","BTCUSD",1745252990686,0.16970135,87690.0,87689.0,0.34483471]
["bitfinex","BTCUSD",1745252991952,0.16970135,87690.0,87689.0,0.73093471]
["bitfinex","BTCUSD",1745252992114,0.00404,87690.0,87689.0,0.73093471]
["bitfinex","BTCUSD",1745252992351,0.17404,87690.0,87689.0,0.73093471]
["bitfinex","BTCUSD",1745252992472,0.00404,87690.0,87689.0,0.73093471]
["bitfinex","BTCUSD",1745252993749,0.0008462,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1745252993978,0.1608462,87702.0,87701.0,0.34408364]
["bitfinex","BTCUSD",1745252994113,0.1608462,87702.0,87701.0,0.77760351]
["bitfinex","BTCUSD",1745252994987,0.1638462,87702.0,87701.0,0.77960351]
["bitfinex","BTCUSD",1745252995229,0.1668462,87702.0,87701.0,0.77960351]
["bitfinex","BTCUSD",1745252995437,0.1638462,87702.0,87701.0,0.77860351]
["bitfinex","BTCUSD",1745252996147,0.1668462,87702.0,87701.0,0.77960351]
["bitfinex","BTCUSD",1745252996558,0.1608462,87702.0,87701.0,0.77760351]
["bitfinex","BTCUSD",1745252997312,0.1628462,87702.0,87701.0,0.77760351]
["bitfinex","BTCUSD",1745252997549,0.1628462,87702.0,87701.0,0.88648351]
["bitfinex","BTCUSD",1745252997916,0.1608462,87702.0,87701.0,0.88648351]
["bitfinex","BTCUSD",1745252998115,0.1608462,87702.0,87701.0,0.88748351]
["bitfinex","BTCUSD",1745252998342,0.1608462,87702.0,87701.0,0.88848351]
["bitfinex","BTCUSD",1745253000708,0.1608462,87702.0,87701.0,0.57004757]
["bitfinex","BTCUSD",1745253000862,0.1608462,87702.0,87701.0,0.23004757]
["bitfinex","BTCUSD",1745253004527,0.1608462,87702.0,87701.0,0.35834436]
["bitfinex","BTCUSD",1745253004756,0.1608462,87702.0,87701.0,0.46722436]
["bitfinex","BTCUSD",1745253004967,0.1608462,87702.0,87701.0,0.45268351]
["bitfinex","BTCUSD",1745253006025,0.1608462,87702.0,87701.0,0.33892757]
["bitfinex","BTCUSD",1745253007402,0.38889117,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1745253007610,0.01140276,87698.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1745253007861,0.01140328,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1745253008057,0.01140354,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1745253008261,0.01140419,87687.0,87678.0,0.10732]
["bitfinex","BTCUSD",1745253008467,0.16140419,87687.0,87683.0,0.22809335]
["bitfinex","BTCUSD",1745253008663,0.01140432,87686.0,87678.0,0.10732]
["bitfinex","BTCUSD",1745253008871,0.22810479,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1745253009099,0.17140523,87679.0,87677.0,0.22810908]
["bitfinex","BTCUSD",1745253009304,0.16,87679.0,87674.0,0.23952124]
["bitfinex","BTCUSD",1745253009506,0.159,87679.0,87677.0,0.22810845]
["bitfinex","BTCUSD",1745253009711,0.01140536,87678.0,87671.0,0.2281238]
["bitfinex","BTCUSD",1745253009918,0.01140549,87677.0,87674.0,0.22811747]
["bitfinex","BTCUSD",1745253010125,0.15140549,87677.0,87673.0,0.2281204]
["bitfinex","BTCUSD",1745253010329,0.379517,87677.0,87673.0,0.22811825]
["bitfinex","BTCUSD",1745253010536,0.14,87677.0,87674.0,0.22811759]
["bitfinex","BTCUSD",1745253010942,0.01140575,87675.0,87672.0,0.22812223]
["bitfinex","BTCUSD",1745253011152,0.17,87675.0,87674.0,0.001]
["bitfinex","BTCUSD",1745253012189,0.171,87675.0,87673.0,0.22811958]
["bitfinex","BTCUSD",1745253012603,0.172,87675.0,87673.0,0.22811958]
["bitfinex","BTCUSD",1745253012815,0.172,87675.0,87674.0,0.11375594]
["bitfinex","BTCUSD",1745253013027,0.001,87675.0,87674.0,0.11375594]
["bitfinex","BTCUSD",1745253013429,0.002,87675.0,87674.0,0.11375594]
["bitfinex","BTCUSD",1745253013895,0.001,87675.0,87674.0,0.11375594]
["bitfinex","BTCUSD",1745253014155,0.01140406,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1745253014368,0.17140406,87688.0,87683.0,0.2280927]
["bitfinex","BTCUSD",1745253014543,0.16,87688.0,87686.0,0.22808551]
["bitfinex","BTCUSD",1745253015396,0.161,87688.0,87686.0,0.22808551]
["bitfinex","BTCUSD",1745253015596,0.162,87688.0,87686.0,0.22808551]
["bitfinex","BTCUSD",1745253016005,0.164,87688.0,87686.0,0.22908551]
["bitfinex","BTCUSD",1745253016205,0.162,87688.0,87686.0,0.22908551]
["bitfinex","BTCUSD",1745253016415,0.165,87688.0,87686.0,0.002]
["bitfinex","BTCUSD",1745253016619,0.39308293,87688.0,87686.0,0.002]
["bitfinex","BTCUSD",1745253016843,0.165,87688.0,87686.0,0.23008639]
["bitfinex","BTCUSD",1745253017479,0.165,87688.0,87686.0,0.002]
["bitfinex","BTCUSD",1745253017690,0.165,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253018114,0.165,87688.0,87686.0,0.002]
["bitfinex","BTCUSD",1745253018323,0.22808398,87687.0,87686.0,0.002]
["bitfinex","BTCUSD",1745253018521,0.38808398,87687.0,87686.0,0.001]
["bitfinex","BTCUSD",1745253018772,0.22809392,87684.0,87680.0,0.2281016]
["bitfinex","BTCUSD",1745253018961,0.37809392,87684.0,87681.0,0.22809815]
["bitfinex","BTCUSD",1745253019243,0.01140536,87678.0,87675.0,0.10732]
["bitfinex","BTCUSD",1745253019420,0.17,87678.0,87677.0,0.22810999]
["bitfinex","BTCUSD",1745253019976,0.17,87678.0,87677.0,0.34186593]
["bitfinex","BTCUSD",1745253020431,0.002,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253020635,0.152,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253020844,0.15,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253021488,0.14808,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253021967,0.15008,87688.0,87687.0,0.22908398]
["bitfinex","BTCUSD",1745253022539,0.15308,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253022925,0.15008,87688.0,87687.0,0.22908398]
["bitfinex","BTCUSD",1745253023321,0.15308,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253023949,0.15108,87688.0,87687.0,0.22908398]
["bitfinex","BTCUSD",1745253024248,0.15308,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253026505,0.15308,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253027126,0.15308,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253027899,0.15308,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253028103,0.38116137,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253028304,0.42936137,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253029370,0.38116137,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253029790,0.15308,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253029956,0.15308,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253030805,0.15308,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1745253031002,0.15408,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253031207,0.15408,87688.0,87658.0,0.09096905]
["bitfinex","BTCUSD",1745253031410,0.15408,87688.0,87680.0,0.22810096]
["bitfinex","BTCUSD",1745253031614,0.01140445,87685.0,87682.0,0.22809698]
["bitfinex","BTCUSD",1745253031841,0.15140445,87685.0,87681.0,0.22809768]
["bitfinex","BTCUSD",1745253032041,0.14,87685.0,87684.0,0.001]
["bitfinex","BTCUSD",1745253032247,0.36808918,87685.0,87684.0,0.001]
["bitfinex","BTCUSD",1745253032425,0.01140471,87683.0,87680.0,0.22810057]
["bitfinex","BTCUSD",1745253032627,0.0114025,87700.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253032795,0.143,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253032998,0.141,87688.0,87687.0,0.22808398]
["bitfinex","BTCUSD",1745253033866,0.143,87688.0,87687.0,0.22908398]
["bitfinex","BTCUSD",1745253034293,0.143,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1745253034497,0.37108137,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1745253034870,0.143,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1745253035073,0.147,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253035815,0.37508137,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253036107,0.147,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253037124,0.37508137,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253037353,0.147,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253037553,0.147,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253037910,0.147,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253038138,0.147,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253039721,0.147,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253040128,0.147,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253042213,0.146,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253043008,0.147,87688.0,87687.0,0.23008398]
["bitfinex","BTCUSD",1745253044971,0.147,87688.0,87687.0,0.34612063]
["bitfinex","BTCUSD",1745253044972,0.007,87688.0,87687.0,0.34612063]
["bitfinex","BTCUSD",1745253045197,0.007,87688.0,87687.0,0.44083992]
["bitfinex","BTCUSD",1745253046034,0.007,87688.0,87687.0,0.79538077]
["bitfinex","BTCUSD",1745253046824,0.0008462,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1745253047034,0.1408462,87702.0,87701.0,0.34408353]
["bitfinex","BTCUSD",1745253047248,0.1408462,87702.0,87701.0,0.51020436]
["bitfinex","BTCUSD",1745253047458,0.0008462,87702.0,87701.0,0.51020436]
["bitfinex","BTCUSD",1745253047592,0.0008462,87702.0,87701.0,0.85020436]
["bitfinex","BTCUSD",1745253048021,0.250845,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1745253048250,0.250845,87724.0,87723.0,0.80304716]
["bitfinex","BTCUSD",1745253048473,0.250845,87724.0,87723.0,0.78850631]
["bitfinex","BTCUSD",1745253049541,0.252845,87724.0,87723.0,0.78850631]
["bitfinex","BTCUSD",1745253050366,0.252845,87724.0,87723.0,0.81585648]
["bitfinex","BTCUSD",1745253052042,1e-08,87724.0,87723.0,0.81585648]
["bitfinex","BTCUSD",1745253052264,1e-08,87724.0,87723.0,1.23485648]
["bitfinex","BTCUSD",1745253053548,1e-08,87724.0,87723.0,1.28005648]
["bitfinex","BTCUSD",1745253054291,0.000846,87726.0,87725.0,0.58252603]
["bitfinex","BTCUSD",1745253054490,0.000846,87726.0,87725.0,1.16088197]
["bitfinex","BTCUSD",1745253055643,0.000846,87726.0,87725.0,1.16188197]
["bitfinex","BTCUSD",1745253056054,0.000846,87726.0,87725.0,1.16388197]
["bitfinex","BTCUSD",1745253056260,0.002,87729.0,87726.0,0.36593997]
["bitfinex","BTCUSD",1745253056461,1e-08,87729.0,87728.0,0.69627417]
["bitfinex","BTCUSD",1745253056605,1e-08,87729.0,87728.0,1.11527417]
["bitfinex","BTCUSD",1745253057081,1e-08,87729.0,87728.0,1.21047417]
["bitfinex","BTCUSD",1745253058130,1e-08,87729.0,87728.0,1.21147417]
["bitfinex","BTCUSD",1745253058388,1e-08,87729.0,87728.0,1.21347417]
["bitfinex","BTCUSD",1745253058585,0.0008464,87742.0,87728.0,1.21347417]
["bitfinex","BTCUSD",1745253058586,1e-08,87738.0,87737.0,0.58249484]
["bitfinex","BTCUSD",1745253058756,1e-08,87738.0,87737.0,0.74145078]
["bitfinex","BTCUSD",1745253059158,0.5,87743.0,87742.0,0.34]
["bitfinex","BTCUSD",1745253059407,0.5,87743.0,87742.0,0.88829679]
["bitfinex","BTCUSD",1745253059989,0.5,87743.0,87742.0,0.90942219]
["bitfinex","BTCUSD",1745253060358,0.5,87743.0,87742.0,0.88829679]
["bitfinex","BTCUSD",1745253060776,0.002,87759.0,87753.0,0.58245328]
["bitfinex","BTCUSD",1745253060985,0.002,87759.0,87753.0,0.80288922]
["bitfinex","BTCUSD",1745253061193,0.002,87759.0,87753.0,0.84938922]
["bitfinex","BTCUSD",1745253061625,0.002,87759.0,87753.0,0.80288922]
["bitfinex","BTCUSD",1745253062239,0.002,87759.0,87753.0,0.56535588]
["bitfinex","BTCUSD",1745253062442,0.0028462,87754.0,87753.0,1.21226831]
["bitfinex","BTCUSD",1745253063666,0.0038462,87754.0,87753.0,1.21226831]
["bitfinex","BTCUSD",1745253066776,0.0038462,87754.0,87753.0,0.98556225]
["bitfinex","BTCUSD",1745253067456,0.0038462,87754.0,87753.0,0.90298778]
["bitfinex","BTCUSD",1745253068591,0.0038462,87754.0,87753.0,0.90754478]
["bitfinex","BTCUSD",1745253068788,0.0038462,87754.0,87753.0,1.24754478]
["bitfinex","BTCUSD",1745253070942,0.0038462,87754.0,87753.0,1.24298778]
["bitfinex","BTCUSD",1745253071369,0.0038462,87754.0,87753.0,1.24754478]
["bitfinex","BTCUSD",1745253071970,0.0038462,87754.0,87753.0,1.14086478]
["bitfinex","BTCUSD",1745253072179,0.0038462,87754.0,87753.0,1.24666478]
["bitfinex","BTCUSD",1745253072968,0.0038462,87754.0,87753.0,1.22556622]
["bitfinex","BTCUSD",1745253074363,0.002,87759.0,87758.0,0.5824403]
["bitfinex","BTCUSD",1745253074552,0.002,87759.0,87758.0,0.69619624]
["bitfinex","BTCUSD",1745253075092,0.002,87759.0,87758.0,0.34165539]
["bitfinex","BTCUSD",1745253075295,0.002,87759.0,87758.0,0.44745539]
["bitfinex","BTCUSD",1745253075500,0.042,87759.0,87758.0,0.11375594]
["bitfinex","BTCUSD",1745253075704,0.23929974,87757.0,87745.0,0.22793144]
["bitfinex","BTCUSD",1745253075900,0.15,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1745253076184,0.15,87757.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1745253076379,0.15,87757.0,87756.0,0.34166058]
["bitfinex","BTCUSD",1745253076607,0.15,87757.0,87756.0,0.36288533]
["bitfinex","BTCUSD",1745253076802,0.15,87757.0,87756.0,0.02122475]
["bitfinex","BTCUSD",1745253077004,0.42370204,87757.0,87756.0,0.02122475]
["bitfinex","BTCUSD",1745253077459,0.42670204,87757.0,87756.0,0.02122475]
["bitfinex","BTCUSD",1745253077650,0.01139614,87749.0,87742.0,0.1058]
["bitfinex","BTCUSD",1745253077826,0.39931897,87749.0,87745.0,0.22793087]
["bitfinex","BTCUSD",1745253078041,0.16,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1745253078238,0.16,87749.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1745253078802,0.17139614,87749.0,87745.0,0.22793087]
["bitfinex","BTCUSD",1745253079037,0.23933931,87742.0,87739.0,0.1058]
["bitfinex","BTCUSD",1745253079236,0.0458,87741.0,87739.0,0.1058]
["bitfinex","BTCUSD",1745253079406,0.41374505,87741.0,87739.0,0.1058]
["bitfinex","BTCUSD",1745253079570,0.1858,87741.0,87739.0,0.1058]
["bitfinex","BTCUSD",1745253079780,0.1858,87741.0,87739.0,0.33374833]
["bitfinex","BTCUSD",1745253080841,0.1858,87741.0,87739.0,0.1058]
["bitfinex","BTCUSD",1745253081244,0.1878,87741.0,87739.0,0.1058]
["bitfinex","BTCUSD",1745253081590,0.1888,87741.0,87739.0,0.1058]
["bitfinex","BTCUSD",1745253082033,0.41674509,87741.0,87739.0,0.1058]
["bitfinex","BTCUSD",1745253082240,0.41674509,87741.0,87737.0,0.22795239]
["bitfinex","BTCUSD",1745253082464,0.20019718,87741.0,87736.0,0.22795536]
["bitfinex","BTCUSD",1745253082653,0.1888,87741.0,87736.0,0.12515376]
["bitfinex","BTCUSD",1745253082908,0.20019718,87741.0,87738.0,0.22795012]
["bitfinex","BTCUSD",1745253083374,0.19719718,87741.0,87738.0,0.22795012]
["bitfinex","BTCUSD",1745253083676,0.19819718,87741.0,87738.0,0.22795012]
["bitfinex","BTCUSD",1745253083790,0.1878,87741.0,87739.0,0.22794786]
["bitfinex","BTCUSD",1745253084196,0.1888,87741.0,87739.0,0.22794786]
["bitfinex","BTCUSD",1745253084433,0.142,87741.0,87739.0,0.22794786]
["bitfinex","BTCUSD",1745253084684,0.142,87741.0,87740.0,0.11375594]
["bitfinex","BTCUSD",1745253084924,0.002,87741.0,87740.0,0.11603513]
["bitfinex","BTCUSD",1745253085147,0.002,87741.0,87740.0,0.47057598]
["bitfinex","BTCUSD",1745253085410,0.002,87741.0,87740.0,0.88729679]
["bitfinex","BTCUSD",1745253086016,0.003,87759.0,87740.0,0.88729679]
["bitfinex","BTCUSD",1745253086017,0.003,87759.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1745253086223,0.163,87759.0,87758.0,0.11375594]
["bitfinex","BTCUSD",1745253087366,0.165,87759.0,87758.0,0.11375594]
["bitfinex","BTCUSD",1745253087777,0.165,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745253087778,0.01139575,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1745253087982,0.01139575,87752.0,87728.0,0.0486]
["bitfinex","BTCUSD",1745253087983,0.01139731,87740.0,87739.0,0.10584]
["bitfinex","BTCUSD",1745253088266,0.094,87743.0,87740.0,0.22794588]
["bitfinex","BTCUSD",1745253088404,0.094,87743.0,87739.0,0.10584]
["bitfinex","BTCUSD",1745253088405,0.23933916,87742.0,87739.0,0.10584]
["bitfinex","BTCUSD",1745253088605,0.16,87742.0,87739.0,0.10584]
["bitfinex","BTCUSD",1745253088849,0.16,87742.0,87740.0,0.22794536]
["bitfinex","BTCUSD",1745253089665,0.16,87742.0,87741.0,0.11375594]
["bitfinex","BTCUSD",1745253091015,0.161,87742.0,87741.0,0.11375594]
["bitfinex","BTCUSD",1745253091262,0.161,87742.0,87741.0,0.34169954]
["bitfinex","BTCUSD",1745253092072,0.001,87742.0,87741.0,0.34169954]
["bitfinex","BTCUSD",1745253094169,0.151,87742.0,87741.0,0.34169954]
["bitfinex","BTCUSD",1745253095188,0.01139744,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1745253095392,0.15,87739.0,87736.0,0.22795542]
["bitfinex","BTCUSD",1745253095596,0.15,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253096963,0.151,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253097795,0.152,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253098615,0.002,87739.0,87738.0,0.34170734]
["bitfinex","BTCUSD",1745253103018,0.162,87739.0,87738.0,0.11375594]
["bitfinex","BTCUSD",1745253103218,0.38995129,87739.0,87734.0,0.106]
["bitfinex","BTCUSD",1745253103561,0.162,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253104713,0.161,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253104933,0.16,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253105205,0.161,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253105430,0.001,87739.0,87738.0,0.34170734]
["bitfinex","BTCUSD",1745253105553,0.002,87739.0,87738.0,0.34170734]
["bitfinex","BTCUSD",1745253105755,0.002,87739.0,87738.0,0.35624819]
["bitfinex","BTCUSD",1745253106190,0.001,87739.0,87738.0,0.35624819]
["bitfinex","BTCUSD",1745253106583,0.002,87739.0,87738.0,0.35624819]
["bitfinex","BTCUSD",1745253107818,0.001,87739.0,87738.0,0.35624819]
["bitfinex","BTCUSD",1745253108018,0.3,87743.0,87742.0,0.227941]
["bitfinex","BTCUSD",1745253108192,0.3,87743.0,87742.0,0.34169694]
["bitfinex","BTCUSD",1745253110110,0.3,87743.0,87742.0,0.44769694]
["bitfinex","BTCUSD",1745253111132,0.3,87743.0,87742.0,1.22123779]
["bitfinex","BTCUSD",1745253113661,0.3,87743.0,87742.0,1.22223779]
["bitfinex","BTCUSD",1745253114223,0.3,87743.0,87742.0,1.22323779]
["bitfinex","BTCUSD",1745253114431,0.3,87743.0,87742.0,1.22223779]
["bitfinex","BTCUSD",1745253114626,0.3,87743.0,87742.0,1.22123779]
["bitfinex","BTCUSD",1745253114827,0.3,87743.0,87742.0,1.22223779]
["bitfinex","BTCUSD",1745253115012,0.3,87743.0,87742.0,1.04723081]
["bitfinex","BTCUSD",1745253120049,0.3,87743.0,87742.0,1.09603081]
["bitfinex","BTCUSD",1745253120271,0.002,87759.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1745253120508,0.162,87759.0,87758.0,0.34165539]
["bitfinex","BTCUSD",1745253121202,0.1706355,87759.0,87755.0,0.22790548]
["bitfinex","BTCUSD",1745253121448,0.18203034,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1745253121679,0.1726355,87759.0,87757.0,0.22790186]
["bitfinex","BTCUSD",1745253121887,0.41292925,87759.0,87756.0,0.22790409]
["bitfinex","BTCUSD",1745253122280,0.0113951,87757.0,87748.0,0.11375594]
["bitfinex","BTCUSD",1745253122513,0.01139549,87754.0,87751.0,0.22791741]
["bitfinex","BTCUSD",1745253122736,0.16,87754.0,87753.0,0.22791158]
["bitfinex","BTCUSD",1745253122950,0.16,87754.0,87753.0,0.34166752]
["bitfinex","BTCUSD",1745253123912,0.161,87754.0,87753.0,0.34166752]
["bitfinex","BTCUSD",1745253124739,0.162,87754.0,87753.0,0.34166752]
["bitfinex","BTCUSD",1745253125170,0.22793841,87743.0,87742.0,0.419]
["bitfinex","BTCUSD",1745253125380,0.2279462,87740.0,87739.0,0.10596]
["bitfinex","BTCUSD",1745253125611,0.0472,87733.0,87729.0,0.0119868]
["bitfinex","BTCUSD",1745253125815,0.1872,87733.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1745253126373,0.1872,87733.0,87729.0,0.11375594]
["bitfinex","BTCUSD",1745253126700,0.1872,87733.0,87638.0,0.2]
["bitfinex","BTCUSD",1745253126701,0.22799176,87723.0,87709.0,0.419]
["bitfinex","BTCUSD",1745253126878,0.01139977,87721.0,87716.0,0.22800815]
["bitfinex","BTCUSD",1745253127104,0.22799817,87720.0,87710.0,0.106]
["bitfinex","BTCUSD",1745253127314,0.0485,87719.0,87710.0,0.106]
["bitfinex","BTCUSD",1745253127527,0.1885,87719.0,87710.0,0.106]
["bitfinex","BTCUSD",1745253127735,0.1885,87719.0,87716.0,0.22800826]
["bitfinex","BTCUSD",1745253127929,0.1885,87719.0,87718.0,0.0014222]
["bitfinex","BTCUSD",1745253128145,0.1885,87719.0,87718.0,0.11517814]
["bitfinex","BTCUSD",1745253128295,0.1885,87719.0,87718.0,0.11417814]
["bitfinex","BTCUSD",1745253128762,0.1895,87719.0,87718.0,0.11417814]
["bitfinex","BTCUSD",1745253128968,0.141,87719.0,87718.0,0.11417814]
["bitfinex","BTCUSD",1745253129173,0.001,87719.0,87718.0,0.45417814]
["bitfinex","BTCUSD",1745253129380,0.002,87719.0,87718.0,0.46871899]
["bitfinex","BTCUSD",1745253130039,0.002,87719.0,87718.0,0.88871899]
["bitfinex","BTCUSD",1745253130248,0.001,87754.0,87750.0,0.22792022]
["bitfinex","BTCUSD",1745253130462,0.171,87754.0,87753.0,0.22791243]
["bitfinex","BTCUSD",1745253130664,0.001,87754.0,87753.0,0.34166837]
["bitfinex","BTCUSD",1745253131007,0.001,87754.0,87753.0,0.35334999]
["bitfinex","BTCUSD",1745253132216,0.002,87754.0,87753.0,0.35334999]
["bitfinex","BTCUSD",1745253132925,0.003,87754.0,87753.0,0.35334999]
["bitfinex","BTCUSD",1745253133169,0.002,87754.0,87753.0,0.35334999]
["bitfinex","BTCUSD",1745253133587,0.001,87754.0,87753.0,0.35334999]
["bitfinex","BTCUSD",1745253134968,0.001,87754.0,87753.0,0.69334999]
["bitfinex","BTCUSD",1745253135359,0.171,87754.0,87753.0,0.11375594]
["bitfinex","BTCUSD",1745253135580,0.171,87754.0,87753.0,0.21871594]
["bitfinex","BTCUSD",1745253138133,0.171,87754.0,87753.0,0.44662837]
["bitfinex","BTCUSD",1745253138475,0.001,87754.0,87753.0,0.4585194]
["bitfinex","BTCUSD",1745253140306,0.001,87754.0,87753.0,0.7985194]
["bitfinex","BTCUSD",1745253140533,0.002,87759.0,87758.0,0.5824403]
["bitfinex","BTCUSD",1745253140704,0.002,87759.0,87758.0,1.11519624]
["bitfinex","BTCUSD",1745253141904,0.002,87759.0,87758.0,1.21049624]
["bitfinex","BTCUSD",1745253142473,0.0970444,87789.0,87775.0,0.22785531]
["bitfinex","BTCUSD",1745253142684,0.0970444,87789.0,87775.0,0.44884943]
["bitfinex","BTCUSD",1745253142881,0.0508444,87789.0,87775.0,0.78657125]
["bitfinex","BTCUSD",1745253143294,0.0028444,87789.0,87775.0,1.2201121]
["bitfinex","BTCUSD",1745253143923,0.0028444,87789.0,87775.0,1.2700121]
["bitfinex","BTCUSD",1745253144259,1e-08,87776.0,87775.0,1.2700121]
["bitfinex","BTCUSD",1745253144475,0.0028444,87789.0,87775.0,1.2700121]
["bitfinex","BTCUSD",1745253144476,0.24900001,87785.0,87784.0,0.56783195]
["bitfinex","BTCUSD",1745253144690,0.248154,87785.0,87784.0,0.69612874]
["bitfinex","BTCUSD",1745253146159,0.248154,87785.0,87784.0,0.73128974]
["bitfinex","BTCUSD",1745253146561,0.2508444,87795.0,87794.0,0.58234685]
["bitfinex","BTCUSD",1745253146793,0.2508444,87795.0,87794.0,1.11510279]
["bitfinex","BTCUSD",1745253147596,0.4208444,87795.0,87794.0,0.53275594]
["bitfinex","BTCUSD",1745253148194,0.4218444,87795.0,87794.0,0.53275594]
["bitfinex","BTCUSD",1745253150640,0.4218444,87795.0,87794.0,0.11375594]
["bitfinex","BTCUSD",1745253152858,0.0113912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1745253153154,0.23919715,87794.0,87790.0,0.33273451]
["bitfinex","BTCUSD",1745253153353,0.22781149,87792.0,87790.0,0.10492]
["bitfinex","BTCUSD",1745253153559,0.37781149,87792.0,87790.0,0.10492]
["bitfinex","BTCUSD",1745253153768,0.22781378,87791.0,87790.0,0.10492]
["bitfinex","BTCUSD",1745253153981,0.36781378,87791.0,87790.0,0.10492]
["bitfinex","BTCUSD",1745253154186,0.14,87791.0,87790.0,0.10492]
["bitfinex","BTCUSD",1745253154618,0.36781378,87791.0,87790.0,0.10492]
["bitfinex","BTCUSD",1745253154880,0.22781897,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1745253155100,0.01139146,87785.0,87781.0,0.419]
["bitfinex","BTCUSD",1745253155311,0.15139146,87785.0,87784.0,0.10492]
["bitfinex","BTCUSD",1745253155517,0.37922081,87785.0,87784.0,0.10492]
["bitfinex","BTCUSD",1745253156050,0.37922081,87785.0,87781.0,0.22783965]
["bitfinex","BTCUSD",1745253156257,0.37922081,87785.0,87782.0,0.10492]
["bitfinex","BTCUSD",1745253156670,0.15139146,87785.0,87782.0,0.10492]
["bitfinex","BTCUSD",1745253156875,0.22783454,87783.0,87782.0,0.10492]
["bitfinex","BTCUSD",1745253157093,0.22783454,87783.0,87750.0,0.09096905]
["bitfinex","BTCUSD",1745253157094,0.01139354,87769.0,87761.0,0.419]
["bitfinex","BTCUSD",1745253157294,0.01139354,87769.0,87754.0,0.10492]
["bitfinex","BTCUSD",1745253157295,0.0113951,87757.0,87754.0,0.10492]
["bitfinex","BTCUSD",1745253157507,0.22790464,87756.0,87754.0,0.10492]
["bitfinex","BTCUSD",1745253157710,0.15,87756.0,87754.0,0.33282888]
["bitfinex","BTCUSD",1745253157915,0.15,87756.0,87754.0,0.10492]
["bitfinex","BTCUSD",1745253158340,0.149,87756.0,87754.0,0.33282895]
["bitfinex","BTCUSD",1745253158739,0.149,87756.0,87755.0,0.11375594]
["bitfinex","BTCUSD",1745253158740,0.151,87756.0,87755.0,0.11375594]
["bitfinex","BTCUSD",1745253158985,0.154,87756.0,87755.0,0.11375594]
["bitfinex","BTCUSD",1745253159183,0.152,87756.0,87755.0,0.11375594]
["bitfinex","BTCUSD",1745253159388,0.152,87756.0,87755.0,0.21867594]
["bitfinex","BTCUSD",1745253159801,0.152,87756.0,87755.0,0.44658318]
["bitfinex","BTCUSD",1745253160008,0.37990464,87756.0,87755.0,0.21867594]
["bitfinex","BTCUSD",1745253160182,0.152,87756.0,87755.0,0.44658318]
["bitfinex","BTCUSD",1745253160552,0.153,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253160979,0.154,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253161185,0.38190464,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253161363,0.152,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253161605,0.154,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253162195,0.38190464,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253162399,0.154,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253162599,0.38190464,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253162794,0.154,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253164334,0.154,87756.0,87755.0,0.33282724]
["bitfinex","BTCUSD",1745253164546,0.154,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253164744,0.154,87756.0,87755.0,0.33282724]
["bitfinex","BTCUSD",1745253164922,0.154,87756.0,87755.0,0.10492]
["bitfinex","BTCUSD",1745253166115,0.154,87756.0,87755.0,0.33282724]
["bitfinex","BTCUSD",1745253166316,0.154,87756.0,87754.0,0.22790981]
["bitfinex","BTCUSD",1745253166517,0.154,87756.0,87755.0,0.10548]
["bitfinex","BTCUSD",1745253167144,0.152,87756.0,87755.0,0.10548]
["bitfinex","BTCUSD",1745253167552,0.38090464,87756.0,87755.0,0.10548]
["bitfinex","BTCUSD",1745253167751,0.37890464,87756.0,87755.0,0.10548]
["bitfinex","BTCUSD",1745253167949,0.01139666,87745.0,87741.0,0.35139718]
["bitfinex","BTCUSD",1745253168150,0.0973,87752.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1745253168412,0.15,87752.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1745253168619,0.15,87752.0,87751.0,0.23946903]
["bitfinex","BTCUSD",1745253168822,0.15,87752.0,87751.0,0.35322497]
["bitfinex","BTCUSD",1745253168965,0.004,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1745253169168,0.004,87756.0,87755.0,0.68394204]
["bitfinex","BTCUSD",1745253169169,0.002,87756.0,87755.0,0.68394204]
["bitfinex","BTCUSD",1745253169432,0.01139367,87768.0,87764.0,0.23927557]
["bitfinex","BTCUSD",1745253169581,0.3992676,87768.0,87765.0,0.22787972]
["bitfinex","BTCUSD",1745253169773,0.16,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1745253169977,0.16,87768.0,87767.0,0.34163202]
["bitfinex","BTCUSD",1745253170380,0.22783953,87782.0,87778.0,0.23923753]
["bitfinex","BTCUSD",1745253170637,0.18139185,87782.0,87778.0,0.22784511]
["bitfinex","BTCUSD",1745253170779,0.17,87782.0,87781.0,0.22783973]
["bitfinex","BTCUSD",1745253170985,0.17,87782.0,87780.0,0.22784074]
["bitfinex","BTCUSD",1745253170986,0.17,87782.0,87780.0,0.22784196]
["bitfinex","BTCUSD",1745253171190,0.22785001,87778.0,87774.0,0.22785789]
["bitfinex","BTCUSD",1745253171417,0.23924361,87777.0,87774.0,0.11375594]
["bitfinex","BTCUSD",1745253171625,0.1813925,87777.0,87774.0,0.35300434]
["bitfinex","BTCUSD",1745253171834,0.17,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1745253172483,0.172,87777.0,87776.0,0.22785271]
["bitfinex","BTCUSD",1745253173101,0.17,87777.0,87776.0,0.34160865]
["bitfinex","BTCUSD",1745253173244,0.172,87777.0,87776.0,0.34160865]
["bitfinex","BTCUSD",1745253173707,0.174,87777.0,87776.0,0.34160865]
["bitfinex","BTCUSD",1745253173894,0.40185012,87777.0,87776.0,0.11375594]
["bitfinex","BTCUSD",1745253174307,0.174,87777.0,87776.0,0.11375594]
["bitfinex","BTCUSD",1745253175256,0.174,87777.0,87776.0,0.34160865]
["bitfinex","BTCUSD",1745253175460,0.174,87777.0,87776.0,0.11375594]
["bitfinex","BTCUSD",1745253175902,0.174,87777.0,87776.0,0.34160865]
["bitfinex","BTCUSD",1745253177687,0.172,87777.0,87776.0,0.34160865]
["bitfinex","BTCUSD",1745253177890,0.003,87777.0,87776.0,0.68160865]
["bitfinex","BTCUSD",1745253178738,0.001,87777.0,87776.0,0.68160865]
["bitfinex","BTCUSD",1745253179139,0.002,87777.0,87776.0,0.6961495]
["bitfinex","BTCUSD",1745253179541,0.001,87777.0,87776.0,0.6961495]
["bitfinex","BTCUSD",1745253179753,0.3,87778.0,87777.0,0.24239097]
["bitfinex","BTCUSD",1745253179929,0.3,87778.0,87777.0,0.35614691]
["bitfinex","BTCUSD",1745253180147,0.3,87778.0,87777.0,1.11514691]
["bitfinex","BTCUSD",1745253180937,0.2508444,87795.0,87777.0,1.11514691]
["bitfinex","BTCUSD",1745253180938,0.2508444,87795.0,87794.0,0.567806]
["bitfinex","BTCUSD",1745253181143,0.2508444,87795.0,87794.0,0.78700194]
["bitfinex","BTCUSD",1745253181791,0.4108444,87795.0,87794.0,0.10544]
["bitfinex","BTCUSD",1745253182008,0.4560444,87795.0,87794.0,0.10544]
["bitfinex","BTCUSD",1745253182243,0.69524057,87795.0,87792.0,0.419]
["bitfinex","BTCUSD",1745253182456,0.69724057,87795.0,87792.0,0.419]
["bitfinex","BTCUSD",1745253182670,0.22780637,87794.0,87792.0,0.419]
["bitfinex","BTCUSD",1745253182896,0.16,87794.0,87792.0,0.419]
["bitfinex","BTCUSD",1745253183088,0.16,87794.0,87793.0,0.34156428]
["bitfinex","BTCUSD",1745253183985,0.162,87794.0,87793.0,0.34156428]
["bitfinex","BTCUSD",1745253184538,0.162,87794.0,87793.0,0.35309222]
["bitfinex","BTCUSD",1745253184750,0.162,87794.0,87793.0,0.11375594]
["bitfinex","BTCUSD",1745253184976,0.22780859,87793.0,87792.0,0.419]
["bitfinex","BTCUSD",1745253185196,0.17,87793.0,87792.0,0.64681119]
["bitfinex","BTCUSD",1745253185409,0.17,87793.0,87791.0,0.22781374]
["bitfinex","BTCUSD",1745253185626,0.17,87793.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253185627,0.01139172,87783.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253185836,0.01139172,87783.0,87778.0,0.10544]
["bitfinex","BTCUSD",1745253185837,0.23923206,87781.0,87778.0,0.10544]
["bitfinex","BTCUSD",1745253186052,0.22784286,87780.0,87778.0,0.10544]
["bitfinex","BTCUSD",1745253186263,0.38784286,87780.0,87778.0,0.10544]
["bitfinex","BTCUSD",1745253186476,0.22784752,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253186685,0.36784752,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253187539,0.38898201,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253188143,0.38902201,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253188347,0.40145193,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253188548,0.38031744,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253188777,0.38231744,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253188978,0.38031744,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253189196,0.41202375,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253189356,0.41502375,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253190233,0.38331744,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253190607,0.14704,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253191444,0.14304,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253191651,0.14004,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253191850,0.14504,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253192605,0.14504,87778.0,87777.0,0.11475594]
["bitfinex","BTCUSD",1745253192848,0.00504,87778.0,87777.0,0.45475594]
["bitfinex","BTCUSD",1745253194716,0.00504,87778.0,87777.0,0.341]
["bitfinex","BTCUSD",1745253194931,0.00504,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253195471,0.00504,87778.0,87777.0,0.22885012]
["bitfinex","BTCUSD",1745253196723,0.39288752,87778.0,87777.0,0.001]
["bitfinex","BTCUSD",1745253198978,0.16504,87778.0,87777.0,0.22885012]
["bitfinex","BTCUSD",1745253202292,0.16504,87778.0,87777.0,0.34260606]
["bitfinex","BTCUSD",1745253209414,0.16504,87778.0,87777.0,0.22885012]
["bitfinex","BTCUSD",1745253210122,0.00504,87778.0,87777.0,0.34260606]
["bitfinex","BTCUSD",1745253210933,0.00204,87778.0,87777.0,0.34160606]
["bitfinex","BTCUSD",1745253211316,0.00304,87778.0,87777.0,0.34160606]
["bitfinex","BTCUSD",1745253211711,0.00104,87778.0,87777.0,0.34160606]
["bitfinex","BTCUSD",1745253212278,0.00204,87778.0,87777.0,0.68160606]
["bitfinex","BTCUSD",1745253213353,0.00204,87778.0,87777.0,1.11614691]
["bitfinex","BTCUSD",1745253214850,1e-08,87778.0,87777.0,1.11634691]
["bitfinex","BTCUSD",1745253215314,0.2508444,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1745253215529,0.2508444,87795.0,87794.0,0.567806]
["bitfinex","BTCUSD",1745253215732,0.2508444,87795.0,87794.0,0.68156194]
["bitfinex","BTCUSD",1745253216719,0.2518444,87795.0,87794.0,0.68156194]
["bitfinex","BTCUSD",1745253219358,0.01139094,87789.0,87777.0,0.4315925]
["bitfinex","BTCUSD",1745253219555,0.16,87789.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1745253220355,0.16,87789.0,87788.0,0.34157751]
["bitfinex","BTCUSD",1745253220766,0.16,87789.0,87788.0,0.68157751]
["bitfinex","BTCUSD",1745253221392,0.161,87789.0,87788.0,0.68157751]
["bitfinex","BTCUSD",1745253221973,0.162,87789.0,87788.0,0.68157751]
["bitfinex","BTCUSD",1745253222175,0.162,87789.0,87788.0,0.69314361]
["bitfinex","BTCUSD",1745253224632,0.162,87789.0,87788.0,0.79674361]
["bitfinex","BTCUSD",1745253225059,0.01139107,87788.0,87777.0,0.22804969]
["bitfinex","BTCUSD",1745253225306,0.22783973,87781.0,87778.0,0.1036]
["bitfinex","BTCUSD",1745253225489,0.22784233,87780.0,87778.0,0.1036]
["bitfinex","BTCUSD",1745253225700,0.38784278,87780.0,87778.0,0.1036]
["bitfinex","BTCUSD",1745253225867,0.22784492,87779.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253226074,0.22784752,87778.0,87777.0,0.0012]
["bitfinex","BTCUSD",1745253226288,0.41504752,87778.0,87777.0,0.0012]
["bitfinex","BTCUSD",1745253226750,0.41504752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253226919,0.41504752,87778.0,87777.0,0.01170972]
["bitfinex","BTCUSD",1745253227317,0.41504752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253228258,0.41604752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253228463,0.41704752,87778.0,87777.0,0.01182893]
["bitfinex","BTCUSD",1745253228779,0.41704752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253229761,0.41604752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253230013,0.41804752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253230511,0.41704752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253230715,0.41904752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253232525,0.144,87778.0,87777.0,0.22805012]
["bitfinex","BTCUSD",1745253234137,0.144,87778.0,87777.0,0.34180606]
["bitfinex","BTCUSD",1745253234711,0.004,87778.0,87777.0,0.68180606]
["bitfinex","BTCUSD",1745253235134,0.002,87778.0,87777.0,1.11534691]
["bitfinex","BTCUSD",1745253235338,0.003,87778.0,87777.0,1.11534691]
["bitfinex","BTCUSD",1745253235849,0.003,87778.0,87777.0,1.11634691]
["bitfinex","BTCUSD",1745253235850,0.002,87778.0,87777.0,1.11634691]
["bitfinex","BTCUSD",1745253236025,0.002,87778.0,87777.0,1.11734691]
["bitfinex","BTCUSD",1745253237066,0.26138926,87802.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745253237318,0.4208444,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745253238454,0.4228444,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745253238946,0.4238444,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1745253240724,0.0113903,87794.0,87791.0,0.1036]
["bitfinex","BTCUSD",1745253240927,0.2731111,87793.0,87791.0,0.1036]
["bitfinex","BTCUSD",1745253241158,0.22783014,87785.0,87784.0,0.1036]
["bitfinex","BTCUSD",1745253241353,0.0452,87792.0,87791.0,0.22781378]
["bitfinex","BTCUSD",1745253241553,0.1952,87792.0,87788.0,0.22782105]
["bitfinex","BTCUSD",1745253241751,0.1952,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1745253241971,0.1952,87792.0,87790.0,0.2278153]
["bitfinex","BTCUSD",1745253242159,0.20659055,87792.0,87789.0,0.22781387]
["bitfinex","BTCUSD",1745253242367,0.23920629,87791.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1745253242567,0.38920629,87791.0,87787.0,0.22782416]
["bitfinex","BTCUSD",1745253243093,0.38920629,87791.0,87788.0,0.22781922]
["bitfinex","BTCUSD",1745253243513,0.38920629,87791.0,87789.0,0.2278183]
["bitfinex","BTCUSD",1745253244181,0.16239068,87791.0,87788.0,0.22781922]
["bitfinex","BTCUSD",1745253244763,0.152,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1745253245301,0.153,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1745253245484,0.152,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1745253245694,0.153,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1745253245903,0.153,87791.0,87790.0,0.34157231]
["bitfinex","BTCUSD",1745253246546,0.151,87791.0,87790.0,0.30894658]
["bitfinex","BTCUSD",1745253246722,0.152,87791.0,87790.0,0.30894658]
["bitfinex","BTCUSD",1745253246928,0.151,87791.0,87790.0,0.30894658]
["bitfinex","BTCUSD",1745253247128,0.151,87791.0,87790.0,0.64894658]
["bitfinex","BTCUSD",1745253247129,0.002,87791.0,87790.0,0.64894658]
["bitfinex","BTCUSD",1745253248029,0.002,87791.0,87790.0,0.66348743]
["bitfinex","BTCUSD",1745253248773,0.001,87791.0,87790.0,0.66348743]
["bitfinex","BTCUSD",1745253249175,0.001,87791.0,87790.0,1.08248743]
["bitfinex","BTCUSD",1745253249396,0.2508444,87795.0,87794.0,0.567806]
["bitfinex","BTCUSD",1745253249612,0.2508444,87795.0,87794.0,0.68156194]
["bitfinex","BTCUSD",1745253250504,0.2508444,87795.0,87794.0,0.66704695]
["bitfinex","BTCUSD",1745253250924,0.2508444,87795.0,87794.0,0.66804695]
["bitfinex","BTCUSD",1745253251322,0.2508444,87795.0,87794.0,0.6825878]
["bitfinex","BTCUSD",1745253251799,0.2508444,87795.0,87794.0,0.66804695]
["bitfinex","BTCUSD",1745253252004,0.4008444,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1745253252836,0.4018444,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1745253253069,0.56100034,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1745253253274,0.22784752,87778.0,87766.0,0.2392708]
["bitfinex","BTCUSD",1745253253424,0.22784752,87778.0,87763.0,0.1036]
["bitfinex","BTCUSD",1745253253425,0.38784752,87778.0,87763.0,0.1036]
["bitfinex","BTCUSD",1745253253636,0.43564752,87778.0,87769.0,0.01156684]
["bitfinex","BTCUSD",1745253253816,0.43564752,87778.0,87764.0,0.22788255]
["bitfinex","BTCUSD",1745253254013,0.43564752,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1745253254560,0.43764752,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1745253254769,0.43764752,87778.0,87765.0,0.22787912]
["bitfinex","BTCUSD",1745253255084,0.4491125,87778.0,87769.0,0.25080698]
["bitfinex","BTCUSD",1745253255222,0.4491125,87778.0,87769.0,0.01154463]
["bitfinex","BTCUSD",1745253257967,0.17346498,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1745253258181,0.17346498,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1745253258182,0.4013125,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1745253258398,0.4013125,87778.0,87769.0,0.02293817]
["bitfinex","BTCUSD",1745253258603,0.4013125,87778.0,87769.0,0.01154463]
["bitfinex","BTCUSD",1745253258806,0.4013125,87778.0,87767.0,0.22787528]
["bitfinex","BTCUSD",1745253258981,0.4013125,87778.0,87766.0,0.2278771]
["bitfinex","BTCUSD",1745253259410,0.4013125,87778.0,87769.0,0.0118904]
["bitfinex","BTCUSD",1745253259615,0.4013125,87778.0,87768.0,0.22787265]
["bitfinex","BTCUSD",1745253259845,0.4013125,87778.0,87767.0,0.22787351]
["bitfinex","BTCUSD",1745253260019,0.4013125,87778.0,87769.0,0.01145088]
["bitfinex","BTCUSD",1745253260224,0.4013125,87778.0,87769.0,0.23932086]
["bitfinex","BTCUSD",1745253260380,0.4013125,87778.0,87769.0,0.23932111]
["bitfinex","BTCUSD",1745253260578,0.4013125,87778.0,87769.0,0.01145088]
["bitfinex","BTCUSD",1745253260985,0.4013525,87778.0,87769.0,0.01145088]
["bitfinex","BTCUSD",1745253261165,0.4013525,87778.0,87769.0,0.23932136]
["bitfinex","BTCUSD",1745253262592,0.4479525,87778.0,87757.0,0.23929541]
["bitfinex","BTCUSD",1745253262791,0.4479525,87778.0,87765.0,0.0116683]
["bitfinex","BTCUSD",1745253262993,0.4479525,87778.0,87759.0,0.23929089]
["bitfinex","BTCUSD",1745253263195,0.4479525,87778.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1745253263400,0.4479525,87778.0,87765.0,0.01154907]
["bitfinex","BTCUSD",1745253263793,0.4479525,87778.0,87758.0,0.23929312]
["bitfinex","BTCUSD",1745253263995,0.4479525,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1745253264197,0.17350498,87778.0,87764.0,0.01181283]
["bitfinex","BTCUSD",1745253264399,0.4013525,87778.0,87771.0,0.22786394]
["bitfinex","BTCUSD",1745253264599,0.17350498,87778.0,87777.0,0.22905012]
["bitfinex","BTCUSD",1745253265208,0.16504,87778.0,87777.0,0.22905012]
["bitfinex","BTCUSD",1745253266528,0.16504,87778.0,87777.0,0.34280606]
["bitfinex","BTCUSD",1745253268731,0.16204,87778.0,87777.0,0.34280606]
["bitfinex","BTCUSD",1745253269096,0.16304,87778.0,87777.0,0.34280606]
["bitfinex","BTCUSD",1745253269498,0.16104,87778.0,87777.0,0.34280606]
["bitfinex","BTCUSD",1745253269831,0.16204,87778.0,87777.0,0.34280606]
["bitfinex","BTCUSD",1745253270876,0.16204,87778.0,87777.0,0.34180606]
["bitfinex","BTCUSD",1745253273953,0.16204,87778.0,87777.0,0.44604606]
["bitfinex","BTCUSD",1745253275217,0.00204,87778.0,87777.0,0.44604606]
["bitfinex","BTCUSD",1745253277567,0.00204,87778.0,87777.0,0.78604606]
["bitfinex","BTCUSD",1745253278673,0.00204,87778.0,87777.0,0.80058691]
["bitfinex","BTCUSD",1745253279346,0.00204,87778.0,87777.0,0.84968691]
["bitfinex","BTCUSD",1745253280108,4e-05,87778.0,87777.0,0.84968691]
["bitfinex","BTCUSD",1745253280363,4e-05,87778.0,87777.0,0.78604606]
["bitfinex","BTCUSD",1745253280587,4e-05,87778.0,87777.0,0.78804606]
["bitfinex","BTCUSD",1745253280798,4e-05,87778.0,87777.0,0.78704606]
["bitfinex","BTCUSD",1745253281034,4e-05,87778.0,87777.0,0.78804606]
["bitfinex","BTCUSD",1745253281661,4e-05,87778.0,87777.0,0.78704606]
["bitfinex","BTCUSD",1745253281874,4e-05,87778.0,87777.0,0.78804606]
["bitfinex","BTCUSD",1745253282334,4e-05,87778.0,87777.0,0.78604606]
["bitfinex","BTCUSD",1745253282664,4e-05,87778.0,87777.0,0.78704606]
["bitfinex","BTCUSD",1745253283070,0.16004,87778.0,87777.0,0.44704606]
["bitfinex","BTCUSD",1745253284055,4e-05,87778.0,87777.0,0.44704606]
["bitfinex","BTCUSD",1745253284661,4e-05,87778.0,87777.0,0.44604606]
["bitfinex","BTCUSD",1745253289165,4e-05,87778.0,87777.0,0.44500606]
["bitfinex","BTCUSD",1745253299597,4e-05,87778.0,87777.0,0.34180606]
["bitfinex","BTCUSD",1745253300410,0.38788752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253300810,0.20754,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253301027,0.43538752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253301631,0.43638752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253301847,0.43738752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253302157,0.43638752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253302483,0.43738752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253302869,0.43638752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253303268,0.43738752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253304224,0.43642752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253304425,0.43742752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253304671,0.43942752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253305268,0.44042752,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253306506,0.89418346,87778.0,87777.0,0.0002]
["bitfinex","BTCUSD",1745253306682,0.22793841,87743.0,87742.0,0.0004226]
["bitfinex","BTCUSD",1745253307284,0.17,87743.0,87742.0,0.0004226]
["bitfinex","BTCUSD",1745253307486,0.39793841,87743.0,87742.0,0.01193491]
["bitfinex","BTCUSD",1745253308184,0.40665909,87743.0,87742.0,0.0004226]
["bitfinex","BTCUSD",1745253308923,0.17872068,87743.0,87742.0,0.0004226]
["bitfinex","BTCUSD",1745253309192,0.40665909,87743.0,87742.0,0.0004226]
["bitfinex","BTCUSD",1745253309307,0.40665909,87743.0,87742.0,0.01229333]
["bitfinex","BTCUSD",1745253309514,0.17872068,87743.0,87742.0,0.0004226]
["bitfinex","BTCUSD",1745253309713,0.40665909,87743.0,87742.0,0.0004226]
["bitfinex","BTCUSD",1745253311686,0.40665909,87743.0,87740.0,0.07465714]
["bitfinex","BTCUSD",1745253312027,0.41805601,87743.0,87740.0,0.08605445]
["bitfinex","BTCUSD",1745253312452,0.17872068,87743.0,87740.0,0.08605445]
["bitfinex","BTCUSD",1745253313475,0.17872068,87743.0,87741.0,0.22794242]
["bitfinex","BTCUSD",1745253313695,0.01139705,87742.0,87739.0,0.34259009]
["bitfinex","BTCUSD",1745253313915,0.15,87742.0,87740.0,0.22894575]
["bitfinex","BTCUSD",1745253314163,0.37794153,87742.0,87740.0,0.001]
["bitfinex","BTCUSD",1745253314384,0.2279436,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1745253314608,0.15,87741.0,87740.0,0.001]
["bitfinex","BTCUSD",1745253314829,0.15,87741.0,87739.0,0.34258981]
["bitfinex","BTCUSD",1745253315083,0.2279462,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1745253315314,0.2279462,87740.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253315315,0.22796699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253315548,0.42676699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253316171,0.47196699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253316577,0.66053354,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253316994,1.11331851,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253317207,1.07643354,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253317414,0.88986699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253318164,0.89186699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253318582,0.88986699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253318996,0.89186699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253320441,1.00562293,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253321612,1.03985855,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253322224,1.00562293,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253322442,0.89186699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253322840,0.89286699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253323252,0.84306699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253324333,0.84106699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1745253324549,0.84106699,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1745253324550,0.6111,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1745253324762,0.01139912,87726.0,87720.0,0.23982001]
["bitfinex","BTCUSD",1745253325062,0.01139925,87725.0,87721.0,0.22799298]
["bitfinex","BTCUSD",1745253325213,0.40938454,87725.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1745253325429,0.01139938,87724.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1745253325633,0.16139938,87724.0,87721.0,0.22899557]
["bitfinex","BTCUSD",1745253325977,0.15,87724.0,87722.0,0.22799195]
["bitfinex","BTCUSD",1745253326298,0.38938742,87724.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1745253326500,0.38938742,87724.0,87721.0,0.001]
["bitfinex","BTCUSD",1745253326705,0.16139938,87724.0,87721.0,0.22899505]
["bitfinex","BTCUSD",1745253327579,0.151,87724.0,87723.0,0.22799037]
["bitfinex","BTCUSD",1745253328325,0.151,87724.0,87723.0,0.23969031]
["bitfinex","BTCUSD",1745253328942,0.151,87724.0,87723.0,0.35344625]
["bitfinex","BTCUSD",1745253330189,0.15,87724.0,87723.0,0.35344625]
["bitfinex","BTCUSD",1745253330593,0.151,87724.0,87723.0,0.35344625]
["bitfinex","BTCUSD",1745253331719,0.001,87724.0,87723.0,0.40484625]
["bitfinex","BTCUSD",1745253331935,0.001,87724.0,87723.0,0.74484625]
["bitfinex","BTCUSD",1745253332140,0.001,87724.0,87723.0,1.16284625]
["bitfinex","BTCUSD",1745253333115,0.01139731,87740.0,87732.0,0.22796699]
["bitfinex","BTCUSD",1745253333324,0.48211009,87733.0,87732.0,0.34172293]
["bitfinex","BTCUSD",1745253334739,0.48311009,87733.0,87732.0,0.34172293]
["bitfinex","BTCUSD",1745253335530,0.48411009,87733.0,87732.0,0.34172293]
["bitfinex","BTCUSD",1745253335731,0.31411009,87733.0,87732.0,0.68172293]
["bitfinex","BTCUSD",1745253336527,0.31311009,87733.0,87732.0,0.68172293]
["bitfinex","BTCUSD",1745253336881,0.31211009,87733.0,87732.0,0.68172293]
["bitfinex","BTCUSD",1745253337096,0.31211009,87733.0,87732.0,0.68272293]
["bitfinex","BTCUSD",1745253337930,0.31211009,87733.0,87732.0,0.68472293]
["bitfinex","BTCUSD",1745253339000,0.31211009,87733.0,87732.0,0.68272293]
["bitfinex","BTCUSD",1745253339205,0.31211009,87733.0,87732.0,0.68472293]
["bitfinex","BTCUSD",1745253339815,0.31211009,87733.0,87732.0,0.68372293]
["bitfinex","BTCUSD",1745253340027,0.31211009,87733.0,87732.0,0.68472293]
["bitfinex","BTCUSD",1745253341047,0.31211009,87733.0,87732.0,1.10372293]
["bitfinex","BTCUSD",1745253341450,0.3,87733.0,87732.0,1.10372293]
["bitfinex","BTCUSD",1745253345267,0.3,87733.0,87732.0,0.94051398]
["bitfinex","BTCUSD",1745253346041,0.22791228,87754.0,87732.0,0.94051398]
["bitfinex","BTCUSD",1745253346042,0.01139315,87772.0,87758.0,0.22789945]
["bitfinex","BTCUSD",1745253346254,0.09096905,87775.0,87755.0,0.22790244]
["bitfinex","BTCUSD",1745253346255,0.2535,87759.0,87755.0,0.22790244]
["bitfinex","BTCUSD",1745253346477,0.23930069,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1745253346690,0.14,87756.0,87755.0,0.01168852]
["bitfinex","BTCUSD",1745253346901,0.14,87756.0,87755.0,0.22790724]
["bitfinex","BTCUSD",1745253347949,0.14,87756.0,87755.0,0.23968553]
["bitfinex","BTCUSD",1745253349894,0.142,87756.0,87755.0,0.23968553]
["bitfinex","BTCUSD",1745253354229,0.15472203,87756.0,87755.0,0.23968553]
["bitfinex","BTCUSD",1745253354632,0.142,87756.0,87755.0,0.23968553]
["bitfinex","BTCUSD",1745253359736,0.15472203,87756.0,87755.0,0.23968553]
["bitfinex","BTCUSD",1745253359938,0.142,87756.0,87755.0,0.23968553]
["bitfinex","BTCUSD",1745253360144,0.15472203,87756.0,87752.0,0.11375594]
["bitfinex","BTCUSD",1745253360335,0.15472203,87756.0,87723.0,0.37576]
["bitfinex","BTCUSD",1745253360336,0.22793321,87745.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253360564,0.22793581,87744.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253360771,0.37793581,87744.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253360969,0.39067678,87744.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253361172,0.16274097,87744.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253361591,0.16274097,87744.0,87743.0,0.33053841]
["bitfinex","BTCUSD",1745253361926,0.16274097,87744.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253362235,0.16174097,87744.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253362799,0.16274097,87744.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253363667,0.16374097,87744.0,87743.0,0.1026]
["bitfinex","BTCUSD",1745253363873,0.16374097,87744.0,87743.0,0.44429435]
["bitfinex","BTCUSD",1745253363874,0.01474097,87744.0,87743.0,0.44429435]
["bitfinex","BTCUSD",1745253364738,0.01374097,87744.0,87743.0,0.44429435]
["bitfinex","BTCUSD",1745253365069,0.3,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1745253365270,0.3,87745.0,87744.0,0.34169175]
["bitfinex","BTCUSD",1745253366444,0.3,87745.0,87744.0,0.68169175]
["bitfinex","BTCUSD",1745253368229,0.3,87745.0,87744.0,0.68269175]
["bitfinex","BTCUSD",1745253368426,0.3,87745.0,87744.0,0.68369175]
["bitfinex","BTCUSD",1745253369169,0.69793321,87745.0,87744.0,0.002]
["bitfinex","BTCUSD",1745253369375,0.74583321,87745.0,87744.0,0.002]
["bitfinex","BTCUSD",1745253369657,0.75848384,87745.0,87744.0,0.002]
["bitfinex","BTCUSD",1745253369859,0.53055063,87745.0,87744.0,0.002]
["bitfinex","BTCUSD",1745253370163,0.53055063,87745.0,87744.0,0.22893581]
["bitfinex","BTCUSD",1745253370509,0.53155063,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1745253370914,0.75948384,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1745253371152,0.48365063,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1745253371353,0.71158384,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1745253371735,0.22793712,87744.0,87741.0,0.23933828]
["bitfinex","BTCUSD",1745253371939,0.38933391,87744.0,87740.0,0.2511512]
["bitfinex","BTCUSD",1745253372161,0.38933391,87744.0,87734.0,0.10256]
["bitfinex","BTCUSD",1745253372162,0.01139757,87738.0,87735.0,0.34]
["bitfinex","BTCUSD",1745253372393,0.22795919,87735.0,87734.0,0.10256]
["bitfinex","BTCUSD",1745253372533,0.31239666,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1745253372756,0.45,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1745253372962,0.45,87745.0,87744.0,0.34169175]
["bitfinex","BTCUSD",1745253373536,0.451,87745.0,87744.0,0.34169175]
["bitfinex","BTCUSD",1745253374217,0.452,87745.0,87744.0,0.34169175]
["bitfinex","BTCUSD",1745253374775,0.302,87745.0,87744.0,0.68169175]
["bitfinex","BTCUSD",1745253375464,0.31362946,87745.0,87744.0,0.68169175]
["bitfinex","BTCUSD",1745253376164,0.31262946,87745.0,87744.0,0.68169175]
["bitfinex","BTCUSD",1745253376366,0.31262946,87745.0,87744.0,0.68269175]
["bitfinex","BTCUSD",1745253377350,0.45262946,87745.0,87744.0,0.45575594]
["bitfinex","BTCUSD",1745253377547,0.45262946,87745.0,87744.0,0.11575594]
["bitfinex","BTCUSD",1745253378864,0.45262946,87745.0,87744.0,0.002]
["bitfinex","BTCUSD",1745253379216,0.50252946,87745.0,87744.0,0.002]
["bitfinex","BTCUSD",1745253379432,0.50352946,87745.0,87744.0,0.002]
["bitfinex","BTCUSD",1745253380025,0.50352946,87745.0,87744.0,0.001]
["bitfinex","BTCUSD",1745253380333,0.01139731,87740.0,87737.0,0.22795185]
["bitfinex","BTCUSD",1745253380545,0.23934828,87739.0,87735.0,0.25100905]
["bitfinex","BTCUSD",1745253380761,0.40198387,87739.0,87735.0,0.25100905]
["bitfinex","BTCUSD",1745253380961,0.40198387,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253380962,0.16263559,87739.0,87738.0,0.2279514]
["bitfinex","BTCUSD",1745253382172,0.16263559,87739.0,87738.0,0.34170734]
["bitfinex","BTCUSD",1745253384285,0.16263559,87739.0,87738.0,0.34270734]
["bitfinex","BTCUSD",1745253384933,0.16263559,87739.0,87738.0,0.34370734]
["bitfinex","BTCUSD",1745253385662,0.16263559,87739.0,87738.0,0.36500081]
["bitfinex","BTCUSD",1745253386793,0.16263559,87739.0,87738.0,0.34370734]
["bitfinex","BTCUSD",1745253387538,0.16263559,87739.0,87738.0,0.68370734]
["bitfinex","BTCUSD",1745253388359,0.01263559,87739.0,87738.0,0.68370734]
["bitfinex","BTCUSD",1745253388563,0.01263559,87739.0,87738.0,0.70500721]
["bitfinex","BTCUSD",1745253388744,0.301,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1745253388903,0.441,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1745253389104,0.45359642,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1745253389332,0.45359642,87745.0,87744.0,0.24923568]
["bitfinex","BTCUSD",1745253390956,0.45259642,87745.0,87744.0,0.24923568]
["bitfinex","BTCUSD",1745253391565,0.45359642,87745.0,87744.0,0.24923568]
["bitfinex","BTCUSD",1745253392144,0.45459642,87745.0,87744.0,0.24923568]
["bitfinex","BTCUSD",1745253393786,0.45459642,87745.0,87744.0,0.36299162]
["bitfinex","BTCUSD",1745253393787,0.31459642,87745.0,87744.0,0.36299162]
["bitfinex","BTCUSD",1745253394354,0.0008454,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1745253394556,0.1408454,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1745253394985,0.0008454,87768.0,87767.0,0.3745442]
["bitfinex","BTCUSD",1745253395723,0.0008454,87768.0,87767.0,0.7145442]
["bitfinex","BTCUSD",1745253395947,0.0008454,87768.0,87767.0,0.72908505]
["bitfinex","BTCUSD",1745253396153,0.0008454,87768.0,87767.0,0.73008505]
["bitfinex","BTCUSD",1745253396947,0.0008454,87768.0,87767.0,0.72908505]
["bitfinex","BTCUSD",1745253397158,0.0008454,87768.0,87767.0,0.73108505]
["bitfinex","BTCUSD",1745253398383,0.0018454,87768.0,87767.0,0.73108505]
["bitfinex","BTCUSD",1745253398585,0.0018454,87768.0,87767.0,0.70978518]
["bitfinex","BTCUSD",1745253398901,0.0008454,87768.0,87767.0,0.70978518]
["bitfinex","BTCUSD",1745253399127,0.0008454,87768.0,87767.0,0.71178518]
["bitfinex","BTCUSD",1745253400949,0.0008454,87768.0,87767.0,0.69724433]
["bitfinex","BTCUSD",1745253402823,0.0008454,87768.0,87767.0,0.69524433]
["bitfinex","BTCUSD",1745253403047,0.0008454,87768.0,87767.0,0.70978518]
["bitfinex","BTCUSD",1745253403248,0.0008454,87768.0,87767.0,0.70778518]
["bitfinex","BTCUSD",1745253403908,0.0008454,87768.0,87767.0,0.70878518]
["bitfinex","BTCUSD",1745253404355,0.0008454,87768.0,87767.0,0.75918518]
["bitfinex","BTCUSD",1745253405090,0.0008454,87768.0,87767.0,0.76018518]
["bitfinex","BTCUSD",1745253405390,0.0008454,87768.0,87767.0,0.75918518]
["bitfinex","BTCUSD",1745253405585,0.0008454,87768.0,87767.0,0.76018518]
["bitfinex","BTCUSD",1745253405795,0.0008454,87768.0,87767.0,0.78136407]
["bitfinex","BTCUSD",1745253406498,0.0008454,87768.0,87767.0,0.78036407]
["bitfinex","BTCUSD",1745253407077,0.0008454,87768.0,87767.0,0.78236407]
["bitfinex","BTCUSD",1745253407217,1e-08,87769.0,87768.0,0.35454085]
["bitfinex","BTCUSD",1745253407395,1e-08,87769.0,87768.0,0.46829679]
["bitfinex","BTCUSD",1745253407599,1e-08,87769.0,87768.0,0.49047568]
["bitfinex","BTCUSD",1745253408691,1e-08,87769.0,87768.0,0.49247568]
["bitfinex","BTCUSD",1745253409278,1e-08,87769.0,87768.0,0.72034916]
["bitfinex","BTCUSD",1745253410561,1e-08,87769.0,87768.0,0.72134916]
["bitfinex","BTCUSD",1745253410758,1e-08,87769.0,87768.0,0.72034916]
["bitfinex","BTCUSD",1745253411371,1e-08,87769.0,87768.0,0.71834916]
["bitfinex","BTCUSD",1745253411568,1e-08,87769.0,87768.0,0.72034916]
["bitfinex","BTCUSD",1745253411874,8e-05,87778.0,87777.0,0.58239097]
["bitfinex","BTCUSD",1745253412040,8e-05,87778.0,87777.0,0.69614691]
["bitfinex","BTCUSD",1745253412244,8e-05,87778.0,87777.0,0.7173258]
["bitfinex","BTCUSD",1745253413100,8e-05,87778.0,87777.0,0.7183258]
["bitfinex","BTCUSD",1745253419420,0.002,87789.0,87788.0,0.58236242]
["bitfinex","BTCUSD",1745253419715,0.01378577,87789.0,87788.0,0.81977725]
["bitfinex","BTCUSD",1745253419894,0.002,87789.0,87788.0,0.81977725]
["bitfinex","BTCUSD",1745253420335,1e-08,87795.0,87794.0,0.567806]
["bitfinex","BTCUSD",1745253420536,0.04919461,87800.0,87799.0,0.24233387]
["bitfinex","BTCUSD",1745253420685,0.04919461,87800.0,87799.0,0.35608981]
["bitfinex","BTCUSD",1745253420891,0.04919461,87800.0,87799.0,0.3772687]
["bitfinex","BTCUSD",1745253421255,0.04919461,87800.0,87799.0,0.7172687]
["bitfinex","BTCUSD",1745253422367,0.04919461,87800.0,87799.0,0.70272785]
["bitfinex","BTCUSD",1745253423949,0.04919461,87800.0,87799.0,0.68154896]
["bitfinex","BTCUSD",1745253425922,0.04919461,87800.0,87799.0,0.45375594]
["bitfinex","BTCUSD",1745253426102,0.04919461,87800.0,87799.0,0.68154896]
["bitfinex","BTCUSD",1745253427228,0.04919461,87800.0,87799.0,0.70279432]
["bitfinex","BTCUSD",1745253429757,0.04919461,87800.0,87799.0,0.80523432]
["bitfinex","BTCUSD",1745253430178,0.09879461,87800.0,87799.0,0.1350013]
["bitfinex","BTCUSD",1745253430378,0.49956056,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253430691,0.54546056,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253431557,0.31767013,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253431789,0.31967013,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253431975,0.31967013,87800.0,87799.0,0.36279432]
["bitfinex","BTCUSD",1745253432941,0.32067013,87800.0,87799.0,0.36279432]
["bitfinex","BTCUSD",1745253433352,0.54846056,87800.0,87799.0,0.1350013]
["bitfinex","BTCUSD",1745253433558,0.54846056,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253433830,0.32067013,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253434203,0.54846056,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253434960,0.32067013,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253435160,0.54846056,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253435671,0.32067013,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253436085,0.54846056,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253436484,0.32067013,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253436951,0.54846056,87800.0,87799.0,0.02124536]
["bitfinex","BTCUSD",1745253437701,0.54846056,87800.0,87789.0,0.10244]
["bitfinex","BTCUSD",1745253437702,0.23920322,87792.0,87789.0,0.10244]
["bitfinex","BTCUSD",1745253437920,0.39920322,87792.0,87789.0,0.21619594]
["bitfinex","BTCUSD",1745253438146,0.01185845,87791.0,87789.0,0.21619594]
["bitfinex","BTCUSD",1745253438315,0.18185845,87791.0,87789.0,0.21619594]
["bitfinex","BTCUSD",1745253438499,0.40967337,87791.0,87789.0,0.21619594]
["bitfinex","BTCUSD",1745253438841,0.40967337,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1745253438842,0.18185845,87791.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1745253439245,0.18185845,87791.0,87790.0,0.34157231]
["bitfinex","BTCUSD",1745253439435,0.01185845,87791.0,87790.0,0.34157231]
["bitfinex","BTCUSD",1745253439621,0.14569461,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1745253439848,0.31569461,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1745253440064,0.32758433,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1745253440263,0.32758433,87800.0,87798.0,0.22779556]
["bitfinex","BTCUSD",1745253440450,0.32758433,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1745253440904,0.27898433,87800.0,87799.0,0.34154896]
["bitfinex","BTCUSD",1745253441306,0.28098433,87800.0,87799.0,0.34154896]
["bitfinex","BTCUSD",1745253442096,0.27998433,87800.0,87799.0,0.34154896]
["bitfinex","BTCUSD",1745253442529,0.28098433,87800.0,87799.0,0.34154896]
["bitfinex","BTCUSD",1745253442943,0.28198433,87800.0,87799.0,0.34154896]
["bitfinex","BTCUSD",1745253443636,0.28198433,87800.0,87799.0,0.11375594]
["bitfinex","BTCUSD",1745253443868,0.50977476,87800.0,87799.0,0.11375594]
["bitfinex","BTCUSD",1745253444019,0.28198433,87800.0,87799.0,0.34154896]
["bitfinex","BTCUSD",1745253444543,0.23608433,87800.0,87799.0,0.34154896]
["bitfinex","BTCUSD",1745253444746,0.0008452,87805.0,87804.0,0.56778005]
["bitfinex","BTCUSD",1745253444747,1e-08,87805.0,87804.0,0.56778005]
["bitfinex","BTCUSD",1745253444885,1e-08,87805.0,87804.0,0.78704589]
["bitfinex","BTCUSD",1745253446551,1e-08,87805.0,87804.0,0.79159889]
["bitfinex","BTCUSD",1745253446959,1e-08,87805.0,87804.0,0.70062984]
["bitfinex","BTCUSD",1745253448114,1e-08,87805.0,87804.0,0.74842984]
["bitfinex","BTCUSD",1745253448321,0.00080501,87812.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1745253448539,0.0008446,87827.0,87811.0,0.22776189]
["bitfinex","BTCUSD",1745253448540,1e-08,87821.0,87820.0,0.2422794]
["bitfinex","BTCUSD",1745253448772,1e-08,87821.0,87820.0,0.69603534]
["bitfinex","BTCUSD",1745253450223,1e-08,87821.0,87820.0,0.69803534]
["bitfinex","BTCUSD",1745253450516,4.001e-05,87821.0,87820.0,0.69803534]
["bitfinex","BTCUSD",1745253451256,4.001e-05,87821.0,87820.0,0.70942962]
["bitfinex","BTCUSD",1745253458021,4.001e-05,87821.0,87820.0,0.73061349]
["bitfinex","BTCUSD",1745253458447,1e-08,87827.0,87826.0,0.58226384]
["bitfinex","BTCUSD",1745253458728,1e-08,87827.0,87826.0,0.71720365]
["bitfinex","BTCUSD",1745253458927,1e-08,87827.0,87826.0,0.72175665]
["bitfinex","BTCUSD",1745253459161,1e-08,87827.0,87826.0,0.77105665]
["bitfinex","BTCUSD",1745253459358,1e-08,87830.0,87829.0,0.58225606]
["bitfinex","BTCUSD",1745253459558,1e-08,87830.0,87829.0,0.71719587]
["bitfinex","BTCUSD",1745253459982,0.000845,87836.0,87835.0,0.56769966]
["bitfinex","BTCUSD",1745253460186,0.000845,87836.0,87835.0,0.79839645]
["bitfinex","BTCUSD",1745253460962,1e-08,87836.0,87835.0,0.79839645]
["bitfinex","BTCUSD",1745253461767,1e-08,87836.0,87835.0,0.69599645]
["bitfinex","BTCUSD",1745253462104,1e-08,87836.0,87835.0,0.81955072]
["bitfinex","BTCUSD",1745253462367,0.002,87849.0,87848.0,0.58220681]
["bitfinex","BTCUSD",1745253462569,0.002,87849.0,87848.0,1.11496275]
["bitfinex","BTCUSD",1745253462702,0.01232063,87849.0,87848.0,1.11496275]
["bitfinex","BTCUSD",1745253463073,0.002,87849.0,87848.0,1.13611702]
["bitfinex","BTCUSD",1745253463629,0.003,87849.0,87848.0,1.13611702]
["bitfinex","BTCUSD",1745253464027,0.003,87849.0,87848.0,1.11496275]
["bitfinex","BTCUSD",1745253464226,0.004,87849.0,87848.0,1.11496275]
["bitfinex","BTCUSD",1745253464572,0.005,87849.0,87848.0,1.11496275]
["bitfinex","BTCUSD",1745253465094,0.004,87849.0,87848.0,1.11496275]
["bitfinex","BTCUSD",1745253465377,0.005,87849.0,87848.0,1.11496275]
["bitfinex","BTCUSD",1745253465751,0.00504,87849.0,87848.0,1.11496275]
["bitfinex","BTCUSD",1745253465960,0.00504,87849.0,87848.0,1.1004219]
["bitfinex","BTCUSD",1745253466478,0.00504,87849.0,87848.0,0.92381955]
["bitfinex","BTCUSD",1745253469728,0.00504,87849.0,87848.0,1.02621955]
["bitfinex","BTCUSD",1745253470748,0.00508,87849.0,87848.0,1.02621955]
["bitfinex","BTCUSD",1745253475072,0.00508,87849.0,87848.0,0.92381955]
["bitfinex","BTCUSD",1745253475275,0.00508,87849.0,87848.0,1.02617955]
["bitfinex","BTCUSD",1745253479812,0.00508,87849.0,87848.0,0.68617955]
["bitfinex","BTCUSD",1745253480014,0.00508,87849.0,87848.0,1.02617955]
["bitfinex","BTCUSD",1745253480216,0.00508,87849.0,87848.0,0.63511594]
["bitfinex","BTCUSD",1745253480217,0.05028,87849.0,87848.0,0.63511594]
["bitfinex","BTCUSD",1745253480424,0.05028,87849.0,87848.0,0.8627819]
["bitfinex","BTCUSD",1745253480644,0.05920585,87849.0,87848.0,0.7604219]
["bitfinex","BTCUSD",1745253480846,0.05920585,87849.0,87848.0,0.63511594]
["bitfinex","BTCUSD",1745253481085,0.44686922,87849.0,87848.0,0.52136]
["bitfinex","BTCUSD",1745253481288,0.22120585,87849.0,87848.0,0.8627819]
["bitfinex","BTCUSD",1745253482366,0.21720585,87849.0,87848.0,0.63511594]
["bitfinex","BTCUSD",1745253482533,0.21820585,87849.0,87848.0,0.63511594]
["bitfinex","BTCUSD",1745253482739,0.21820585,87849.0,87848.0,0.8627819]
["bitfinex","BTCUSD",1745253482947,0.22020585,87849.0,87848.0,0.8627819]
["bitfinex","BTCUSD",1745253483674,0.22220585,87849.0,87848.0,0.8627819]
["bitfinex","BTCUSD",1745253484406,0.01700585,87849.0,87848.0,1.2027819]
["bitfinex","BTCUSD",1745253484604,0.01700585,87849.0,87848.0,0.7837819]
["bitfinex","BTCUSD",1745253484759,0.00808,87849.0,87848.0,0.7837819]
["bitfinex","BTCUSD",1745253485284,0.00308,87849.0,87848.0,0.7837819]
["bitfinex","BTCUSD",1745253485486,0.00508,87849.0,87848.0,0.7837819]
["bitfinex","BTCUSD",1745253489513,0.00508,87849.0,87848.0,0.21611594]
["bitfinex","BTCUSD",1745253489514,0.44134337,87849.0,87848.0,0.21611594]
["bitfinex","BTCUSD",1745253489989,0.45023507,87849.0,87848.0,0.21611594]
["bitfinex","BTCUSD",1745253490668,0.44923507,87849.0,87848.0,0.21611594]
["bitfinex","BTCUSD",1745253490887,0.44823507,87849.0,87848.0,0.21611594]
["bitfinex","BTCUSD",1745253491116,0.45023507,87849.0,87848.0,0.21611594]
["bitfinex","BTCUSD",1745253491723,0.45023507,87849.0,87848.0,0.10236]
["bitfinex","BTCUSD",1745253491949,0.45023507,87849.0,87824.0,0.3866264]
["bitfinex","BTCUSD",1745253491950,0.22769586,87837.0,87824.0,0.3866264]
["bitfinex","BTCUSD",1745253492155,0.39769586,87837.0,87836.0,0.21611594]
["bitfinex","BTCUSD",1745253492373,0.44629586,87837.0,87836.0,0.21611594]
["bitfinex","BTCUSD",1745253492846,0.44629586,87837.0,87836.0,0.11375594]
["bitfinex","BTCUSD",1745253493071,0.44629586,87837.0,87828.0,0.34]
["bitfinex","BTCUSD",1745253493072,0.22769707,87836.0,87828.0,0.34]
["bitfinex","BTCUSD",1745253493305,0.44499707,87836.0,87828.0,0.34]
["bitfinex","BTCUSD",1745253494884,0.44599707,87836.0,87828.0,0.34]
["bitfinex","BTCUSD",1745253495083,0.44599707,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253495282,0.22699782,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253495459,0.45469489,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253496011,0.45569489,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253503179,0.18069782,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253503739,0.40839489,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253505042,0.18069782,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253505654,0.40839489,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253506185,0.18069782,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253506609,0.40839489,87836.0,87835.0,0.11475594]
["bitfinex","BTCUSD",1745253510843,0.40839489,87836.0,87835.0,0.11375594]
["bitfinex","BTCUSD",1745253513218,0.22772559,87825.0,87824.0,0.37524]
["bitfinex","BTCUSD",1745253513336,0.39633596,87825.0,87824.0,0.48899594]
["bitfinex","BTCUSD",1745253515223,0.39733596,87825.0,87824.0,0.48899594]
["bitfinex","BTCUSD",1745253515577,0.39833596,87825.0,87824.0,0.48899594]
["bitfinex","BTCUSD",1745253519318,0.39833596,87825.0,87824.0,0.11375594]
["bitfinex","BTCUSD",1745253520908,0.22774374,87818.0,87817.0,0.01136314]
["bitfinex","BTCUSD",1745253521108,0.22774374,87818.0,87812.0,0.0004224]
["bitfinex","BTCUSD",1745253521109,0.22775671,87813.0,87812.0,0.0004224]
["bitfinex","BTCUSD",1745253521364,0.37775671,87813.0,87812.0,0.11417834]
["bitfinex","BTCUSD",1745253521570,0.3861534,87813.0,87812.0,0.11417834]
["bitfinex","BTCUSD",1745253522707,0.39448663,87813.0,87812.0,0.11417834]
["bitfinex","BTCUSD",1745253522895,0.23915173,87811.0,87808.0,0.04870961]
["bitfinex","BTCUSD",1745253523101,0.22776708,87809.0,87808.0,0.16246555]
["bitfinex","BTCUSD",1745253523304,0.22777231,87807.0,87806.0,0.01145936]
["bitfinex","BTCUSD",1745253523505,0.22777231,87807.0,87804.0,0.10236]
["bitfinex","BTCUSD",1745253523506,0.22777746,87805.0,87804.0,0.10236]
["bitfinex","BTCUSD",1745253523771,0.22779043,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253524037,0.37779043,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253524280,0.38609283,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253524894,0.38509283,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253525027,0.38409283,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253526652,0.38509283,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253528414,0.1573024,87800.0,87799.0,0.23954239]
["bitfinex","BTCUSD",1745253528610,0.0093024,87800.0,87799.0,0.23954239]
["bitfinex","BTCUSD",1745253528810,0.001,87800.0,87799.0,0.23954239]
["bitfinex","BTCUSD",1745253529137,0.001,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253529356,0.22879043,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253529561,0.24696618,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253535714,0.01917575,87800.0,87799.0,0.23954239]
["bitfinex","BTCUSD",1745253536939,0.24696618,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253537258,0.01917575,87800.0,87799.0,0.23954239]
["bitfinex","BTCUSD",1745253538543,0.24696618,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253538953,0.01917575,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253539061,0.01917575,87800.0,87799.0,0.23954239]
["bitfinex","BTCUSD",1745253539805,0.01917575,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253540120,0.24696618,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253546012,0.33886618,87800.0,87799.0,0.01174937]
["bitfinex","BTCUSD",1745253546217,0.06537575,87800.0,87799.0,0.23954239]
["bitfinex","BTCUSD",1745253546349,0.01917575,87800.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1745253546972,0.22779435,87799.0,87796.0,0.22780051]
["bitfinex","BTCUSD",1745253547171,0.2473487,87798.0,87794.0,0.34155471]
["bitfinex","BTCUSD",1745253547418,0.4073487,87798.0,87795.0,0.22780251]
["bitfinex","BTCUSD",1745253547635,0.16816296,87798.0,87796.0,0.22780012]
["bitfinex","BTCUSD",1745253547813,0.16816296,87798.0,87797.0,0.22779821]
["bitfinex","BTCUSD",1745253548024,0.16816296,87798.0,87795.0,0.22780322]
["bitfinex","BTCUSD",1745253548392,0.39595931,87798.0,87795.0,0.22780322]
["bitfinex","BTCUSD",1745253548593,0.16816296,87798.0,87795.0,0.22780322]
["bitfinex","BTCUSD",1745253548819,0.22779821,87797.0,87795.0,0.22780322]
["bitfinex","BTCUSD",1745253549016,0.22780167,87796.0,87794.0,0.10236]
["bitfinex","BTCUSD",1745253549227,0.17815601,87796.0,87794.0,0.10236]
["bitfinex","BTCUSD",1745253549645,0.40595705,87796.0,87794.0,0.10236]
["bitfinex","BTCUSD",1745253550157,0.2278034,87795.0,87794.0,0.10236]
["bitfinex","BTCUSD",1745253550358,0.3878034,87795.0,87794.0,0.10236]
["bitfinex","BTCUSD",1745253550595,0.39595594,87795.0,87794.0,0.10236]
["bitfinex","BTCUSD",1745253551463,0.22781716,87790.0,87788.0,0.1027824]
["bitfinex","BTCUSD",1745253551675,0.22781897,87789.0,87788.0,0.1027824]
["bitfinex","BTCUSD",1745253551876,0.38584016,87789.0,87788.0,0.1027824]
["bitfinex","BTCUSD",1745253553509,0.43374016,87789.0,87788.0,0.0004224]
["bitfinex","BTCUSD",1745253553669,0.48044016,87789.0,87788.0,0.0004224]
["bitfinex","BTCUSD",1745253554908,0.48911623,87789.0,87788.0,0.0004224]
["bitfinex","BTCUSD",1745253555384,0.49211623,87789.0,87788.0,0.0004224]
["bitfinex","BTCUSD",1745253556645,0.49411623,87789.0,87788.0,0.0004224]
["bitfinex","BTCUSD",1745253557077,0.49411623,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1745253557078,0.49511623,87789.0,87788.0,1e-08]
["bitfinex","BTCUSD",1745253557208,0.49511623,87789.0,87784.0,0.0004225]
["bitfinex","BTCUSD",1745253557209,0.32242935,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253557406,0.77618529,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253557641,0.93411468,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253557845,0.94471389,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253558317,0.94671389,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253558968,0.93611468,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253559783,0.93711468,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253563363,0.93715468,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253565855,0.94772417,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253566992,0.93715468,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253568670,1.08892898,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253569068,1.12336943,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253569302,1.02018645,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253569926,0.984746,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253570577,0.986746,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253571115,1.02118645,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253571539,1.01918645,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253571781,1.02218645,87785.0,87784.0,1e-08]
["bitfinex","BTCUSD",1745253571983,1.02218645,87785.0,87761.0,1e-08]
["bitfinex","BTCUSD",1745253571984,0.22788387,87764.0,87761.0,1e-08]
["bitfinex","BTCUSD",1745253572122,0.22791243,87753.0,87752.0,0.0004224]
["bitfinex","BTCUSD",1745253572330,0.39791243,87753.0,87752.0,1e-08]
["bitfinex","BTCUSD",1745253572575,0.22792542,87748.0,87747.0,1e-08]
["bitfinex","BTCUSD",1745253572778,0.44302542,87748.0,87747.0,1e-08]
["bitfinex","BTCUSD",1745253572949,0.4885528,87748.0,87747.0,1e-08]
["bitfinex","BTCUSD",1745253573495,0.45053055,87748.0,87747.0,1e-08]
["bitfinex","BTCUSD",1745253574522,0.45153055,87748.0,87747.0,1e-08]
["bitfinex","BTCUSD",1745253575304,0.22364513,87748.0,87747.0,1e-08]
["bitfinex","BTCUSD",1745253575685,0.22364513,87748.0,87747.0,0.00045501]
["bitfinex","BTCUSD",1745253575897,0.18715857,87748.0,87747.0,0.00045501]
["bitfinex","BTCUSD",1745253577037,0.18615857,87748.0,87747.0,0.00045501]
["bitfinex","BTCUSD",1745253577791,0.18615857,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253580135,0.01615857,87748.0,87747.0,0.11521095]
["bitfinex","BTCUSD",1745253580514,0.00865344,87748.0,87747.0,0.11521095]
["bitfinex","BTCUSD",1745253580723,0.00865344,87748.0,87747.0,0.11421095]
["bitfinex","BTCUSD",1745253580887,0.00865344,87748.0,87747.0,0.11521095]
["bitfinex","BTCUSD",1745253582624,0.00865344,87748.0,87747.0,0.11421095]
["bitfinex","BTCUSD",1745253582985,4e-05,87748.0,87747.0,0.50509005]
["bitfinex","BTCUSD",1745253583196,4e-05,87748.0,87747.0,0.50181095]
["bitfinex","BTCUSD",1745253583672,0.18904,87748.0,87747.0,0.00245501]
["bitfinex","BTCUSD",1745253584094,0.1963067,87748.0,87747.0,0.00245501]
["bitfinex","BTCUSD",1745253584299,0.1963067,87748.0,87747.0,0.00345501]
["bitfinex","BTCUSD",1745253584300,0.31006264,87748.0,87747.0,0.00345501]
["bitfinex","BTCUSD",1745253584502,0.32160006,87748.0,87747.0,0.00345501]
["bitfinex","BTCUSD",1745253585205,0.33218189,87748.0,87747.0,0.00345501]
["bitfinex","BTCUSD",1745253585518,0.33218189,87748.0,87747.0,0.00245501]
["bitfinex","BTCUSD",1745253585727,0.33218189,87748.0,87747.0,0.00445501]
["bitfinex","BTCUSD",1745253586018,0.33218189,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253586178,0.28318189,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253586344,0.28418189,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253586546,0.28618189,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253587148,0.27560006,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253588560,0.28617729,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253589806,0.27560006,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253593909,0.28617553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253594520,0.28417553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253594866,0.28317553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253595063,0.28517553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253595633,0.28317553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253595804,0.28517553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253596005,0.70307553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253596206,0.79967553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253596589,1.13967553,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253598590,1.49774291,87748.0,87747.0,0.00145501]
["bitfinex","BTCUSD",1745253599402,0.2164,87742.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253599620,0.2164,87736.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253599827,0.34,87734.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253600027,0.34,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253600273,0.62085425,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253600493,0.63142972,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253600699,0.17767378,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253601544,0.28285425,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253602866,0.28385425,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253604380,0.51182124,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253605390,0.3980653,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253606976,0.3960653,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253607214,0.3970653,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253607986,0.3960653,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253608394,0.3970653,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253615075,0.16909831,87732.0,87731.0,0.22981448]
["bitfinex","BTCUSD",1745253615282,0.16909831,87732.0,87731.0,0.0470449]
["bitfinex","BTCUSD",1745253615485,0.16909831,87732.0,87731.0,0.27501448]
["bitfinex","BTCUSD",1745253615685,0.16890251,87732.0,87731.0,0.27501448]
["bitfinex","BTCUSD",1745253616119,0.16790251,87732.0,87731.0,0.27501448]
["bitfinex","BTCUSD",1745253616499,0.16790251,87732.0,87731.0,0.27601448]
["bitfinex","BTCUSD",1745253616973,0.16790251,87732.0,87731.0,0.0480449]
["bitfinex","BTCUSD",1745253617110,0.16790251,87732.0,87731.0,0.27601448]
["bitfinex","BTCUSD",1745253617310,0.3948695,87732.0,87731.0,0.0028449]
["bitfinex","BTCUSD",1745253617723,0.3948695,87732.0,87731.0,0.0038449]
["bitfinex","BTCUSD",1745253618573,0.3948695,87732.0,87731.0,0.0028449]
["bitfinex","BTCUSD",1745253618969,0.3948695,87732.0,87731.0,0.0038449]
["bitfinex","BTCUSD",1745253619144,0.3948695,87732.0,87731.0,0.0028449]
["bitfinex","BTCUSD",1745253620488,0.3948695,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253621376,0.4418695,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253621577,0.4912695,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253621785,0.50187506,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253621939,0.50187506,87732.0,87731.0,0.0028449]
["bitfinex","BTCUSD",1745253622170,0.615631,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253624801,1.371531,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253625954,1.373531,87732.0,87731.0,0.0018449]
["bitfinex","BTCUSD",1745253626584,1.373531,87732.0,87720.0,1e-08]
["bitfinex","BTCUSD",1745253626585,0.56799557,87721.0,87720.0,1e-08]
["bitfinex","BTCUSD",1745253626787,1.25765151,87721.0,87720.0,1e-08]
["bitfinex","BTCUSD",1745253626993,1.26448357,87721.0,87720.0,1e-08]
["bitfinex","BTCUSD",1745253627805,1.36508913,87721.0,87720.0,1e-08]
["bitfinex","BTCUSD",1745253628188,1.36608913,87721.0,87720.0,1e-08]
["bitfinex","BTCUSD",1745253628411,0.56799817,87720.0,87719.0,1e-08]
["bitfinex","BTCUSD",1745253628626,0.66130077,87719.0,87718.0,1e-08]
["bitfinex","BTCUSD",1745253628781,0.91505671,87719.0,87718.0,1e-08]
["bitfinex","BTCUSD",1745253628987,0.92183427,87719.0,87718.0,1e-08]
["bitfinex","BTCUSD",1745253629800,1.37675652,87719.0,87718.0,1e-08]
["bitfinex","BTCUSD",1745253629976,0.66131897,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253630167,1.02412666,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253630885,1.02512666,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253631152,1.03673222,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253631871,1.04263257,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253632074,1.04467257,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253632307,1.04667257,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253633724,1.04671257,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253634236,1.46261257,87712.0,87711.0,1e-08]
["bitfinex","BTCUSD",1745253634746,0.22804497,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253634992,0.91770091,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253635215,0.93028937,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253635422,0.94174425,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253635959,0.94274425,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253637142,0.94374425,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253640563,0.93232937,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253640760,0.40267343,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253641628,0.40167343,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253642931,0.40067343,87702.0,87696.0,0.0004227]
["bitfinex","BTCUSD",1745253643133,0.40067343,87702.0,87701.0,0.003]
["bitfinex","BTCUSD",1745253645817,0.22807602,87691.0,87688.0,0.0750219]
["bitfinex","BTCUSD",1745253646025,0.39807602,87691.0,87688.0,0.0750219]
["bitfinex","BTCUSD",1745253646225,0.39807602,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1745253646226,0.24125349,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1745253646405,0.42265729,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1745253646578,0.42265729,87690.0,87687.0,0.01240419]
["bitfinex","BTCUSD",1745253646741,0.42265729,87690.0,87687.0,0.001]
["bitfinex","BTCUSD",1745253646947,0.22808054,87689.0,87687.0,0.001]
["bitfinex","BTCUSD",1745253647144,0.14,87689.0,87688.0,0.002]
["bitfinex","BTCUSD",1745253647564,0.22808137,87688.0,87687.0,0.003]
["bitfinex","BTCUSD",1745253647763,0.36808137,87688.0,87687.0,0.003]
["bitfinex","BTCUSD",1745253648410,0.36608137,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1745253648582,0.36608137,87688.0,87687.0,0.003]
["bitfinex","BTCUSD",1745253650017,0.36612137,87688.0,87687.0,0.003]
["bitfinex","BTCUSD",1745253650406,0.36612137,87688.0,87687.0,0.004]
["bitfinex","BTCUSD",1745253652611,0.37736503,87688.0,87687.0,0.004]
["bitfinex","BTCUSD",1745253653232,0.37736503,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1745253653433,0.37836503,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253653672,0.37836503,87688.0,87687.0,0.003]
["bitfinex","BTCUSD",1745253653893,0.36712137,87688.0,87687.0,0.003]
["bitfinex","BTCUSD",1745253654089,0.36712137,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253654297,0.36612137,87688.0,87687.0,0.001]
["bitfinex","BTCUSD",1745253654469,0.36612137,87688.0,87687.0,0.002]
["bitfinex","BTCUSD",1745253654670,0.36812137,87688.0,87687.0,0.003]
["bitfinex","BTCUSD",1745253655741,0.22812236,87673.0,87670.0,0.15448461]
["bitfinex","BTCUSD",1745253655970,0.22812236,87673.0,87665.0,0.1027825]
["bitfinex","BTCUSD",1745253655971,0.22813341,87668.0,87667.0,0.05682033]
["bitfinex","BTCUSD",1745253656174,0.22813861,87666.0,87665.0,0.1027825]
["bitfinex","BTCUSD",1745253656557,0.37813861,87666.0,87665.0,0.1027825]
["bitfinex","BTCUSD",1745253657194,0.37613861,87666.0,87665.0,0.1027825]
["bitfinex","BTCUSD",1745253657743,0.37713861,87666.0,87665.0,0.1047825]
["bitfinex","BTCUSD",1745253657924,0.37413861,87666.0,87665.0,0.0024225]
["bitfinex","BTCUSD",1745253658153,0.37413861,87666.0,87653.0,0.35140862]
["bitfinex","BTCUSD",1745253658154,0.2395742,87656.0,87652.0,0.48958279]
["bitfinex","BTCUSD",1745253658359,0.3975742,87656.0,87652.0,0.48958209]
["bitfinex","BTCUSD",1745253658562,0.16,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1745253658939,0.16,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1745253659590,0.159,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1745253659885,0.15804,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1745253660320,0.15804,87656.0,87655.0,0.23016724]
["bitfinex","BTCUSD",1745253660522,0.15904,87656.0,87655.0,0.23116724]
["bitfinex","BTCUSD",1745253660736,0.17188757,87656.0,87655.0,0.23116724]
["bitfinex","BTCUSD",1745253660945,0.01388757,87656.0,87655.0,0.34492318]
["bitfinex","BTCUSD",1745253661151,0.00104,87656.0,87655.0,0.34492318]
["bitfinex","BTCUSD",1745253661347,0.00104,87656.0,87655.0,0.40686403]
["bitfinex","BTCUSD",1745253663325,0.00104,87656.0,87655.0,0.17799432]
["bitfinex","BTCUSD",1745253663530,0.00104,87656.0,87655.0,0.40616156]
["bitfinex","BTCUSD",1745253665448,0.00104,87656.0,87655.0,0.89388156]
["bitfinex","BTCUSD",1745253665866,0.00104,87656.0,87655.0,0.79156156]
["bitfinex","BTCUSD",1745253666077,0.00104,87656.0,87655.0,0.89388156]
["bitfinex","BTCUSD",1745253666475,0.00104,87656.0,87655.0,0.89258403]
["bitfinex","BTCUSD",1745253666693,0.00104,87656.0,87655.0,0.89558403]
["bitfinex","BTCUSD",1745253666889,0.00104,87656.0,87655.0,0.90698803]
["bitfinex","BTCUSD",1745253667192,0.00204,87656.0,87655.0,0.90698803]
["bitfinex","BTCUSD",1745253667831,0.00104,87656.0,87655.0,0.90398803]
["bitfinex","BTCUSD",1745253669049,0.00104,87656.0,87655.0,0.90698803]
["bitfinex","BTCUSD",1745253669458,0.00104,87656.0,87655.0,1.32598803]
["bitfinex","BTCUSD",1745253669656,0.09096905,87683.0,87682.0,0.22809698]
["bitfinex","BTCUSD",1745253669858,0.09096905,87683.0,87682.0,0.34185292]
["bitfinex","BTCUSD",1745253670083,0.09096905,87683.0,87682.0,0.35639377]
["bitfinex","BTCUSD",1745253670402,0.09,87684.0,87683.0,0.24263523]
["bitfinex","BTCUSD",1745253670551,0.09,87684.0,87683.0,0.35639117]
["bitfinex","BTCUSD",1745253672381,0.092,87684.0,87683.0,0.35639117]
["bitfinex","BTCUSD",1745253673195,0.095,87684.0,87683.0,0.35739117]
["bitfinex","BTCUSD",1745253674720,0.095,87684.0,87683.0,0.35639117]
["bitfinex","BTCUSD",1745253674721,0.092,87684.0,87683.0,0.35639117]
["bitfinex","BTCUSD",1745253674923,0.09,87684.0,87683.0,0.35639117]
["bitfinex","BTCUSD",1745253675171,0.091,87684.0,87683.0,0.35739117]
["bitfinex","BTCUSD",1745253678298,0.091,87684.0,87683.0,0.11385984]
["bitfinex","BTCUSD",1745253678459,0.091,87684.0,87683.0,0.34195422]
["bitfinex","BTCUSD",1745253679805,0.50284892,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1745253682128,0.55244892,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1745253682967,0.59844892,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1745253683216,1.12810486,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1745253683406,0.2395639,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1745253683562,0.2281597,87658.0,87655.0,0.60516606]
["bitfinex","BTCUSD",1745253683766,0.0133817,87657.0,87655.0,0.61657442]
["bitfinex","BTCUSD",1745253684654,0.0133817,87657.0,87656.0,0.22816464]
["bitfinex","BTCUSD",1745253685127,0.23955928,87661.0,87658.0,0.22815932]
["bitfinex","BTCUSD",1745253685265,0.39955928,87661.0,87658.0,0.22815932]
["bitfinex","BTCUSD",1745253685695,0.16,87661.0,87659.0,0.34191087]
["bitfinex","BTCUSD",1745253686148,0.161,87661.0,87659.0,0.34191087]
["bitfinex","BTCUSD",1745253686464,0.162,87661.0,87660.0,0.22815423]
["bitfinex","BTCUSD",1745253686689,0.162,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253686904,0.002,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253687131,0.003,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253688501,0.001,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253688720,0.001,87661.0,87660.0,0.34291017]
["bitfinex","BTCUSD",1745253688929,0.00104,87661.0,87660.0,0.34291017]
["bitfinex","BTCUSD",1745253691093,4e-05,87661.0,87660.0,0.34291017]
["bitfinex","BTCUSD",1745253691401,0.00104,87661.0,87660.0,0.34291017]
["bitfinex","BTCUSD",1745253691555,0.01443537,87661.0,87660.0,0.34291017]
["bitfinex","BTCUSD",1745253692181,0.00104,87661.0,87660.0,0.35745102]
["bitfinex","BTCUSD",1745253692384,0.17104,87661.0,87660.0,0.34291017]
["bitfinex","BTCUSD",1745253692591,0.17104,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1745253692835,0.18497054,87661.0,87660.0,0.001]
["bitfinex","BTCUSD",1745253693551,0.18497054,87661.0,87660.0,0.02227811]
["bitfinex","BTCUSD",1745253693724,0.18497054,87661.0,87660.0,0.02127811]
["bitfinex","BTCUSD",1745253694048,0.18597054,87661.0,87660.0,0.02127811]
["bitfinex","BTCUSD",1745253694546,0.18497054,87661.0,87660.0,0.02127811]
["bitfinex","BTCUSD",1745253694740,0.18797054,87661.0,87660.0,0.13503405]
["bitfinex","BTCUSD",1745253695177,0.17404,87661.0,87660.0,0.13503405]
["bitfinex","BTCUSD",1745253696373,0.18794694,87661.0,87660.0,0.13503405]
["bitfinex","BTCUSD",1745253698212,0.18794694,87661.0,87660.0,0.36318828]
["bitfinex","BTCUSD",1745253699002,0.18794694,87661.0,87660.0,0.35318828]
["bitfinex","BTCUSD",1745253699949,0.18794694,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253704248,0.18794694,87661.0,87660.0,0.11375594]
["bitfinex","BTCUSD",1745253704628,0.18794694,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253706119,0.18794694,87661.0,87660.0,0.11375594]
["bitfinex","BTCUSD",1745253706326,0.18794694,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253707504,0.17404,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253707823,0.18865301,87661.0,87660.0,0.34191017]
["bitfinex","BTCUSD",1745253711409,0.18865301,87661.0,87660.0,0.3632563]
["bitfinex","BTCUSD",1745253711630,0.22817245,87653.0,87652.0,0.2032]
["bitfinex","BTCUSD",1745253711833,0.22817245,87653.0,87643.0,0.0004228]
["bitfinex","BTCUSD",1745253711834,0.001,87615.0,87614.0,0.00965365]
["bitfinex","BTCUSD",1745253712266,0.001,87619.0,87614.0,0.00965365]
["bitfinex","BTCUSD",1745253712463,0.23965669,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1745253712727,0.01041226,87625.0,87616.0,0.54039901]
["bitfinex","BTCUSD",1745253712944,0.02490515,87625.0,87617.0,0.11375594]
["bitfinex","BTCUSD",1745253713115,0.01141278,87621.0,87618.0,0.0478]
["bitfinex","BTCUSD",1745253713343,0.22825918,87620.0,87619.0,0.11375594]
["bitfinex","BTCUSD",1745253713556,0.22825918,87620.0,87619.0,0.21603594]
["bitfinex","BTCUSD",1745253713714,0.24273497,87620.0,87619.0,0.21603594]
["bitfinex","BTCUSD",1745253715111,0.24373497,87620.0,87619.0,0.21603594]
["bitfinex","BTCUSD",1745253715315,0.2262662,87617.0,87614.0,0.02138899]
["bitfinex","BTCUSD",1745253715492,0.2282688,87616.0,87615.0,0.10228]
["bitfinex","BTCUSD",1745253715699,0.24273091,87616.0,87614.0,0.00965365]
["bitfinex","BTCUSD",1745253715878,0.001,87615.0,87614.0,0.00965365]
["bitfinex","BTCUSD",1745253716298,0.16545869,87615.0,87614.0,0.00965365]
["bitfinex","BTCUSD",1745253716554,0.16545869,87615.0,87614.0,0.01165365]
["bitfinex","BTCUSD",1745253717687,0.16549869,87615.0,87614.0,0.00965365]
["bitfinex","BTCUSD",1745253718830,0.16749869,87615.0,87614.0,0.00965365]
["bitfinex","BTCUSD",1745253719030,0.16949869,87615.0,87614.0,0.01065365]
["bitfinex","BTCUSD",1745253719381,0.17178113,87615.0,87614.0,0.01065365]
["bitfinex","BTCUSD",1745253722194,0.01849869,87615.0,87614.0,0.23892767]
["bitfinex","BTCUSD",1745253722443,0.00404,87615.0,87614.0,0.23892767]
["bitfinex","BTCUSD",1745253722904,0.00404,87615.0,87614.0,0.35268361]
["bitfinex","BTCUSD",1745253725703,0.01747289,87615.0,87614.0,0.35268361]
["bitfinex","BTCUSD",1745253725931,0.00404,87615.0,87614.0,0.35268361]
["bitfinex","BTCUSD",1745253727778,0.01747289,87615.0,87614.0,0.35268361]
["bitfinex","BTCUSD",1745253727993,0.00404,87615.0,87614.0,0.35268361]
["bitfinex","BTCUSD",1745253728669,0.00404,87615.0,87614.0,0.01065365]
["bitfinex","BTCUSD",1745253728875,0.01747289,87615.0,87614.0,0.01065365]
["bitfinex","BTCUSD",1745253729448,0.01747289,87615.0,87614.0,0.23892767]
["bitfinex","BTCUSD",1745253729671,0.4167443,87615.0,87614.0,0.01065365]
["bitfinex","BTCUSD",1745253729874,0.4652443,87615.0,87614.0,0.01065365]
["bitfinex","BTCUSD",1745253731039,0.4632443,87615.0,87614.0,0.00965365]
["bitfinex","BTCUSD",1745253731199,0.4652443,87615.0,87614.0,0.01065365]
["bitfinex","BTCUSD",1745253731412,0.4652443,87615.0,87614.0,1e-08]
["bitfinex","BTCUSD",1745253731617,0.4652443,87615.0,87601.0,0.00102593]
["bitfinex","BTCUSD",1745253731618,0.22930528,87602.0,87601.0,0.00102593]
["bitfinex","BTCUSD",1745253731821,0.40158772,87602.0,87601.0,0.00102593]
["bitfinex","BTCUSD",1745253732030,0.41265542,87602.0,87601.0,0.00102593]
["bitfinex","BTCUSD",1745253732238,0.41265542,87602.0,87600.0,3.26277033]
["bitfinex","BTCUSD",1745253732239,0.32320789,87601.0,87600.0,3.26277033]
["bitfinex","BTCUSD",1745253732441,1.45383288,87601.0,87600.0,1.61647676]
["bitfinex","BTCUSD",1745253732635,1.4671796,87601.0,87600.0,1.47287676]
["bitfinex","BTCUSD",1745253732844,1.48172045,87601.0,87600.0,1.47287676]
["bitfinex","BTCUSD",1745253733248,0.22835742,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1745253733565,0.4843958,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1745253733752,0.49539505,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1745253734323,0.49839505,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1745253734716,0.49839505,87582.0,87552.0,0.00935737]
["bitfinex","BTCUSD",1745253734717,0.22838774,87571.0,87553.0,0.34]
["bitfinex","BTCUSD",1745253734955,0.01370187,87570.0,87553.0,0.35142165]
["bitfinex","BTCUSD",1745253735148,0.16694247,87570.0,87553.0,0.35142165]
["bitfinex","BTCUSD",1745253735354,0.01141969,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1745253735554,0.00228244,87567.0,87552.0,0.12517772]
["bitfinex","BTCUSD",1745253735727,0.18529504,87567.0,87552.0,0.11375594]
["bitfinex","BTCUSD",1745253736319,0.001,87554.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253736718,0.001,87554.0,87551.0,0.342]
["bitfinex","BTCUSD",1745253737070,0.00228244,87565.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253737071,0.001,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253738352,0.002,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253739638,0.003,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253740709,0.002,87552.0,87551.0,0.45575594]
["bitfinex","BTCUSD",1745253740898,0.002,87552.0,87551.0,0.45675594]
["bitfinex","BTCUSD",1745253741099,0.002,87552.0,87551.0,0.47129679]
["bitfinex","BTCUSD",1745253741331,0.002,87552.0,87551.0,0.98759679]
["bitfinex","BTCUSD",1745253742202,0.001,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1745253742454,0.001,87597.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1745253742702,0.171,87597.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1745253742975,0.001,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1745253743232,0.161,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1745253743473,0.16,87599.0,87598.0,0.27541571]
["bitfinex","BTCUSD",1745253744145,0.001,87597.0,87596.0,0.001]
["bitfinex","BTCUSD",1745253744367,0.16328244,87597.0,87595.0,0.22832274]
["bitfinex","BTCUSD",1745253744602,0.163,87597.0,87596.0,0.001]
["bitfinex","BTCUSD",1745253746091,0.164,87597.0,87596.0,0.002]
["bitfinex","BTCUSD",1745253748639,0.164,87597.0,87596.0,0.23032092]
["bitfinex","BTCUSD",1745253749120,0.164,87597.0,87596.0,0.002]
["bitfinex","BTCUSD",1745253750285,0.17714299,87597.0,87596.0,0.002]
["bitfinex","BTCUSD",1745253754123,0.54107557,87597.0,87596.0,0.002]
["bitfinex","BTCUSD",1745253754362,0.0114206,87561.0,87557.0,0.0453]
["bitfinex","BTCUSD",1745253754578,0.01298308,87560.0,87557.0,0.0453]
["bitfinex","BTCUSD",1745253755067,0.00228244,87569.0,87557.0,0.0453]
["bitfinex","BTCUSD",1745253755259,0.01301048,87568.0,87557.0,0.05672113]
["bitfinex","BTCUSD",1745253755452,0.00228244,87567.0,87557.0,0.05672113]
["bitfinex","BTCUSD",1745253755660,0.01300363,87566.0,87557.0,0.0453]
["bitfinex","BTCUSD",1745253755831,0.00228244,87565.0,87557.0,0.0453]
["bitfinex","BTCUSD",1745253756046,0.002,87560.0,87557.0,0.05772113]
["bitfinex","BTCUSD",1745253756240,0.01297965,87559.0,87557.0,0.0463]
["bitfinex","BTCUSD",1745253756441,0.01141956,87569.0,87557.0,0.0453]
["bitfinex","BTCUSD",1745253756640,0.002,87567.0,87557.0,0.0453]
["bitfinex","BTCUSD",1745253756850,0.002,87567.0,87557.0,0.0463]
["bitfinex","BTCUSD",1745253756851,0.01528607,87566.0,87557.0,0.0463]
["bitfinex","BTCUSD",1745253757022,0.15528607,87566.0,87558.0,0.23983972]
["bitfinex","BTCUSD",1745253757229,0.14228244,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1745253757460,0.0130002,87565.0,87558.0,0.23983844]
["bitfinex","BTCUSD",1745253757639,0.00228244,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1745253757839,0.01299336,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1745253758176,0.16299336,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1745253758383,0.16299336,87563.0,87558.0,0.22841896]
["bitfinex","BTCUSD",1745253758754,0.16299336,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1745253759190,0.02342105,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1745253759395,0.01242769,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1745253759556,0.002,87563.0,87562.0,0.22840958]
["bitfinex","BTCUSD",1745253759762,0.00228244,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1745253760006,0.01282154,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1745253760233,0.16282154,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1745253760595,0.16282154,87579.0,87569.0,0.23981023]
["bitfinex","BTCUSD",1745253761199,0.00228244,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1745253761418,0.01282757,87577.0,87569.0,0.001]
["bitfinex","BTCUSD",1745253761779,0.00228244,87576.0,87569.0,0.001]
["bitfinex","BTCUSD",1745253761993,0.00228244,87576.0,87567.0,0.23981629]
["bitfinex","BTCUSD",1745253761994,0.16228244,87576.0,87567.0,0.23981629]
["bitfinex","BTCUSD",1745253762189,0.16228244,87576.0,87569.0,0.001]
["bitfinex","BTCUSD",1745253762190,0.0128253,87575.0,87569.0,0.001]
["bitfinex","BTCUSD",1745253762350,0.00228244,87574.0,87569.0,0.001]
["bitfinex","BTCUSD",1745253762574,0.17228244,87574.0,87569.0,0.001]
["bitfinex","BTCUSD",1745253762768,0.01281845,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1745253762971,0.00228244,87572.0,87569.0,0.001]
["bitfinex","BTCUSD",1745253763187,0.17228244,87572.0,87569.0,0.001]
["bitfinex","BTCUSD",1745253763549,0.01281252,87571.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1745253763791,0.01281252,87571.0,87570.0,0.68442826]
["bitfinex","BTCUSD",1745253764016,0.003,87576.0,87575.0,0.29271652]
["bitfinex","BTCUSD",1745253764233,0.003,87576.0,87575.0,0.40647246]
["bitfinex","BTCUSD",1745253764445,0.00228244,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1745253764665,0.09096905,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1745253764872,0.01519391,87600.0,87590.0,0.23975189]
["bitfinex","BTCUSD",1745253765127,0.17519391,87600.0,87590.0,0.23975189]
["bitfinex","BTCUSD",1745253765327,0.18131828,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1745253765934,0.16840681,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1745253766137,0.17240681,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1745253768058,0.17240681,87600.0,87597.0,0.23973341]
["bitfinex","BTCUSD",1745253768059,0.17340681,87600.0,87597.0,0.23973341]
["bitfinex","BTCUSD",1745253768270,0.17540681,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745253768488,0.17840681,87600.0,87599.0,0.2293131]
["bitfinex","BTCUSD",1745253768691,0.17,87600.0,87599.0,0.2293131]
["bitfinex","BTCUSD",1745253768911,0.01,87600.0,87599.0,0.2293131]
["bitfinex","BTCUSD",1745253769115,0.008,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1745253769322,0.01,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1745253769737,0.008,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1745253770978,0.01,87600.0,87599.0,0.2293131]
["bitfinex","BTCUSD",1745253771900,0.16,87600.0,87599.0,0.2293131]
["bitfinex","BTCUSD",1745253772127,0.16,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745253772997,0.16004,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745253773386,0.16232244,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745253773592,0.39063294,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745253773789,0.3883505,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1745253774825,0.01141669,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745253775024,0.00228244,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745253775249,0.01141708,87588.0,87576.0,0.10228]
["bitfinex","BTCUSD",1745253775443,0.01141708,87588.0,87576.0,0.11369865]
["bitfinex","BTCUSD",1745253775444,0.00228244,87587.0,87576.0,0.11369865]
["bitfinex","BTCUSD",1745253775652,0.16228244,87587.0,87576.0,0.10228]
["bitfinex","BTCUSD",1745253776081,0.16228244,87587.0,87577.0,0.22837045]
["bitfinex","BTCUSD",1745253776414,0.16228244,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1745253776726,0.16228244,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1745253776727,0.16428244,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1745253777110,0.16428244,87587.0,87578.0,0.001]
["bitfinex","BTCUSD",1745253777287,0.16428244,87587.0,87578.0,0.01241839]
["bitfinex","BTCUSD",1745253777670,0.16428244,87587.0,87579.0,0.23978158]
["bitfinex","BTCUSD",1745253777867,0.163,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745253778200,0.161,87587.0,87580.0,0.23977928]
["bitfinex","BTCUSD",1745253778408,0.161,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745253778628,0.00228244,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745253778833,0.16228244,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745253779549,0.16,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1745253780101,0.16,87586.0,87578.0,0.001]
["bitfinex","BTCUSD",1745253780102,0.011418,87581.0,87578.0,0.001]
["bitfinex","BTCUSD",1745253780328,0.00228244,87580.0,87576.0,0.10228]
["bitfinex","BTCUSD",1745253780535,0.17314753,87580.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1745253780803,0.17314753,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1745253781036,0.00228244,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1745253781151,0.01297401,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1745253781362,0.00228244,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1745253781646,0.01296716,87576.0,87572.0,0.23980188]
["bitfinex","BTCUSD",1745253781860,0.18296716,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1745253782062,0.17,87576.0,87572.0,0.23980188]
["bitfinex","BTCUSD",1745253782270,0.17,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1745253782481,0.01524618,87575.0,87565.0,0.11366008]
["bitfinex","BTCUSD",1745253782685,0.18524618,87575.0,87565.0,0.10224]
["bitfinex","BTCUSD",1745253782894,0.01141891,87574.0,87565.0,0.10224]
["bitfinex","BTCUSD",1745253783099,0.01514961,87573.0,87565.0,0.10224]
["bitfinex","BTCUSD",1745253783437,0.16514961,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1745253784061,0.16286717,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1745253784318,0.16386717,87573.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1745253784513,0.16386717,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745253784843,0.15,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1745253785047,4e-05,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1745253786832,0.00504,87575.0,87574.0,0.22937828]
["bitfinex","BTCUSD",1745253789717,0.00504,87575.0,87574.0,0.69767507]
["bitfinex","BTCUSD",1745253790328,0.00304,87575.0,87574.0,0.69767507]
["bitfinex","BTCUSD",1745253790853,0.00404,87575.0,87574.0,0.69867507]
["bitfinex","BTCUSD",1745253791070,0.00404,87575.0,87574.0,0.69767507]
["bitfinex","BTCUSD",1745253791273,0.00304,87575.0,87574.0,0.69767507]
["bitfinex","BTCUSD",1745253791476,4e-05,87575.0,87574.0,0.69767507]
["bitfinex","BTCUSD",1745253791692,0.00304,87575.0,87574.0,0.69767507]
["bitfinex","BTCUSD",1745253791915,0.00404,87575.0,87574.0,0.74907507]
["bitfinex","BTCUSD",1745253792124,0.00104,87575.0,87574.0,0.74907507]
["bitfinex","BTCUSD",1745253792346,0.00204,87575.0,87574.0,0.74907507]
["bitfinex","BTCUSD",1745253792678,0.00204,87575.0,87574.0,1.16807507]
["bitfinex","BTCUSD",1745253793109,4e-05,87575.0,87574.0,1.16607507]
["bitfinex","BTCUSD",1745253793338,0.00104,87575.0,87574.0,1.16707507]
["bitfinex","BTCUSD",1745253794348,0.00104,87575.0,87574.0,1.16807507]
["bitfinex","BTCUSD",1745253794566,4e-05,87575.0,87574.0,1.16707507]
["bitfinex","BTCUSD",1745253795095,0.00204,87575.0,87574.0,1.16807507]
["bitfinex","BTCUSD",1745253796592,0.00204,87575.0,87574.0,0.90694981]
["bitfinex","BTCUSD",1745253796881,0.00204,87575.0,87574.0,1.13532809]
["bitfinex","BTCUSD",1745253797515,0.00204,87575.0,87574.0,0.80402724]
["bitfinex","BTCUSD",1745253798494,0.00204,87575.0,87574.0,0.80302724]
["bitfinex","BTCUSD",1745253798751,4e-05,87575.0,87574.0,0.80202724]
["bitfinex","BTCUSD",1745253798954,0.00504,87575.0,87574.0,0.80302724]
["bitfinex","BTCUSD",1745253799855,0.00504,87575.0,87574.0,1.23656809]
["bitfinex","BTCUSD",1745253802231,0.00504,87575.0,87574.0,1.13432809]
["bitfinex","BTCUSD",1745253802435,0.00504,87575.0,87574.0,1.23656809]
["bitfinex","BTCUSD",1745253803789,0.00504,87575.0,87574.0,0.33261828]
["bitfinex","BTCUSD",1745253803996,0.15504,87575.0,87574.0,0.10424]
["bitfinex","BTCUSD",1745253804200,0.15504,87575.0,87574.0,0.33261828]
["bitfinex","BTCUSD",1745253804532,0.1679822,87575.0,87574.0,0.33261828]
["bitfinex","BTCUSD",1745253804739,0.15504,87575.0,87574.0,0.33261828]
["bitfinex","BTCUSD",1745253804947,0.1659822,87575.0,87574.0,0.33261828]
["bitfinex","BTCUSD",1745253805142,0.15004,87575.0,87574.0,0.33161828]
["bitfinex","BTCUSD",1745253805375,0.17159683,87575.0,87574.0,0.10324]
["bitfinex","BTCUSD",1745253805563,0.16165463,87575.0,87574.0,0.10324]
["bitfinex","BTCUSD",1745253805950,0.17447077,87575.0,87574.0,0.10324]
["bitfinex","BTCUSD",1745253806153,0.17647077,87575.0,87574.0,0.10424]
["bitfinex","BTCUSD",1745253806558,0.17447077,87575.0,87574.0,0.10324]
["bitfinex","BTCUSD",1745253806944,0.17747077,87575.0,87574.0,0.10424]
["bitfinex","BTCUSD",1745253807146,0.17747077,87575.0,87574.0,0.33261828]
["bitfinex","BTCUSD",1745253807630,0.16465463,87575.0,87574.0,0.33261828]
["bitfinex","BTCUSD",1745253808997,0.21375463,87575.0,87574.0,0.002]
["bitfinex","BTCUSD",1745253809344,0.22654088,87575.0,87574.0,0.23037828]
["bitfinex","BTCUSD",1745253809675,0.22654088,87575.0,87574.0,0.002]
["bitfinex","BTCUSD",1745253809882,0.17744088,87575.0,87574.0,0.002]
["bitfinex","BTCUSD",1745253810935,0.17744088,87575.0,87574.0,0.22937828]
["bitfinex","BTCUSD",1745253811562,0.16465463,87575.0,87574.0,0.22937828]
["bitfinex","BTCUSD",1745253812929,0.16465463,87575.0,87574.0,0.001]
["bitfinex","BTCUSD",1745253813127,0.17743441,87575.0,87574.0,0.001]
["bitfinex","BTCUSD",1745253813579,0.17743441,87575.0,87574.0,0.22937828]
["bitfinex","BTCUSD",1745253814333,0.16465463,87575.0,87574.0,0.22937828]
["bitfinex","BTCUSD",1745253815452,0.00604,87575.0,87574.0,0.27457828]
["bitfinex","BTCUSD",1745253815694,0.00604,87575.0,87574.0,0.38833422]
["bitfinex","BTCUSD",1745253817822,0.00604,87575.0,87574.0,0.22937828]
["bitfinex","BTCUSD",1745253821658,0.00604,87575.0,87574.0,0.34541787]
["bitfinex","BTCUSD",1745253821859,0.00604,87575.0,87574.0,0.34313422]
["bitfinex","BTCUSD",1745253822391,0.00604,87575.0,87574.0,0.74277507]
["bitfinex","BTCUSD",1745253822770,0.00604,87575.0,87574.0,0.73177538]
["bitfinex","BTCUSD",1745253823089,0.00304,87575.0,87574.0,0.73177538]
["bitfinex","BTCUSD",1745253823310,4e-05,87575.0,87574.0,0.73177538]
["bitfinex","BTCUSD",1745253823919,0.00204,87575.0,87574.0,0.73177538]
["bitfinex","BTCUSD",1745253824345,4e-05,87575.0,87574.0,0.73177538]
["bitfinex","BTCUSD",1745253824519,0.00104,87575.0,87574.0,0.73177538]
["bitfinex","BTCUSD",1745253824927,0.00304,87575.0,87574.0,0.73277538]
["bitfinex","BTCUSD",1745253825505,0.00104,87575.0,87574.0,0.78117538]
["bitfinex","BTCUSD",1745253825900,1e-08,87575.0,87574.0,0.78117538]
["bitfinex","BTCUSD",1745253826314,4e-05,87587.0,87586.0,0.58288784]
["bitfinex","BTCUSD",1745253826539,0.22837567,87575.0,87534.0,0.05]
["bitfinex","BTCUSD",1745253826753,0.01141943,87570.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1745253826956,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745253827171,0.01283884,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1745253827386,0.15,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1745253827601,0.15,87569.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1745253827602,0.00228244,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1745253827806,0.15228244,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1745253828009,0.15228244,87568.0,87552.0,0.33067499]
["bitfinex","BTCUSD",1745253828010,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745253828211,0.23068419,87565.0,87556.0,0.01242126]
["bitfinex","BTCUSD",1745253828420,0.40210427,87565.0,87557.0,0.11366113]
["bitfinex","BTCUSD",1745253828632,0.40844799,87565.0,87557.0,0.11366113]
["bitfinex","BTCUSD",1745253828835,0.40844799,87565.0,87557.0,0.10224]
["bitfinex","BTCUSD",1745253829039,0.40844799,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1745253829220,0.39702791,87565.0,87558.0,0.10224]
["bitfinex","BTCUSD",1745253829529,0.16862616,87565.0,87558.0,0.10224]
["bitfinex","BTCUSD",1745253829737,0.00228244,87564.0,87558.0,0.10224]
["bitfinex","BTCUSD",1745253829986,0.01370265,87564.0,87559.0,0.10224]
["bitfinex","BTCUSD",1745253830165,0.00228244,87564.0,87559.0,0.10224]
["bitfinex","BTCUSD",1745253830524,0.2306883,87564.0,87559.0,0.10224]
["bitfinex","BTCUSD",1745253830724,0.00228244,87564.0,87559.0,0.10224]
["bitfinex","BTCUSD",1745253830942,0.24610805,87564.0,87559.0,0.10224]
["bitfinex","BTCUSD",1745253831165,0.22841025,87562.0,87558.0,0.001]
["bitfinex","BTCUSD",1745253831371,0.00228244,87562.0,87560.0,0.10224]
["bitfinex","BTCUSD",1745253831720,0.25144875,87565.0,87560.0,0.10224]
["bitfinex","BTCUSD",1745253831721,0.00228244,87564.0,87560.0,0.10224]
["bitfinex","BTCUSD",1745253832120,0.00628244,87564.0,87560.0,0.10224]
["bitfinex","BTCUSD",1745253832538,0.00228244,87564.0,87560.0,0.10224]
["bitfinex","BTCUSD",1745253832716,0.00628244,87564.0,87560.0,0.10224]
["bitfinex","BTCUSD",1745253833021,0.00628244,87564.0,87560.0,0.10324]
["bitfinex","BTCUSD",1745253833196,0.01028244,87564.0,87560.0,0.10424]
["bitfinex","BTCUSD",1745253833606,0.008,87564.0,87560.0,0.11566074]
["bitfinex","BTCUSD",1745253834675,0.008,87564.0,87560.0,0.10424]
["bitfinex","BTCUSD",1745253834874,0.01028244,87564.0,87561.0,0.10224]
["bitfinex","BTCUSD",1745253835710,0.01028244,87564.0,87562.0,0.10224]
["bitfinex","BTCUSD",1745253835932,0.00228244,87564.0,87562.0,0.10224]
["bitfinex","BTCUSD",1745253836100,0.00528244,87564.0,87562.0,0.10224]
["bitfinex","BTCUSD",1745253836309,0.00928244,87564.0,87562.0,0.10224]
["bitfinex","BTCUSD",1745253836876,0.011,87564.0,87562.0,0.10224]
["bitfinex","BTCUSD",1745253838186,0.008,87564.0,87562.0,0.10224]
["bitfinex","BTCUSD",1745253838524,0.012,87564.0,87562.0,0.10324]
["bitfinex","BTCUSD",1745253839342,0.00228244,87563.0,87562.0,0.001]
["bitfinex","BTCUSD",1745253839542,0.01491554,87563.0,87562.0,0.10324]
["bitfinex","BTCUSD",1745253841045,0.01891554,87563.0,87562.0,0.10224]
["bitfinex","BTCUSD",1745253841281,0.01142126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1745253841493,0.00228244,87555.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745253841701,0.0126057,87555.0,87554.0,0.10224]
["bitfinex","BTCUSD",1745253841902,0.01370318,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1745253842072,0.17228244,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1745253842246,0.0126194,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1745253842458,0.00228244,87558.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1745253842659,0.17228244,87558.0,87557.0,0.10224]
["bitfinex","BTCUSD",1745253843300,0.17228244,87558.0,87557.0,0.33066262]
["bitfinex","BTCUSD",1745253843518,0.17228244,87558.0,87557.0,0.10224]
["bitfinex","BTCUSD",1745253843726,0.17628244,87558.0,87557.0,0.10224]
["bitfinex","BTCUSD",1745253843946,0.17628244,87558.0,87557.0,0.33066262]
["bitfinex","BTCUSD",1745253844144,0.17,87558.0,87557.0,0.33066262]
["bitfinex","BTCUSD",1745253845664,0.174,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253845879,0.178,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253847229,0.008,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253850773,0.00804,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253851076,0.00804,87558.0,87557.0,0.44541856]
["bitfinex","BTCUSD",1745253852579,0.00804,87558.0,87557.0,0.49201856]
["bitfinex","BTCUSD",1745253853415,0.00804,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253855692,0.00804,87558.0,87557.0,0.22942262]
["bitfinex","BTCUSD",1745253855904,0.00804,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253858075,0.00804,87558.0,87557.0,0.22942262]
["bitfinex","BTCUSD",1745253858479,0.17804,87558.0,87557.0,0.22942262]
["bitfinex","BTCUSD",1745253858720,0.17804,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253859473,0.17804,87558.0,87557.0,0.22942262]
["bitfinex","BTCUSD",1745253859833,0.1905438,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253860215,0.17804,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253861579,0.17804,87558.0,87557.0,0.22942262]
["bitfinex","BTCUSD",1745253861726,0.17804,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253865092,0.00804,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253868408,0.16804,87558.0,87557.0,0.33166262]
["bitfinex","BTCUSD",1745253868615,0.16804,87558.0,87557.0,0.22942262]
["bitfinex","BTCUSD",1745253868832,0.16804,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253869034,0.18281881,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253869243,0.52599476,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253869430,0.54489756,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253869793,0.22843567,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253869996,0.51565929,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253870198,0.52582389,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253870410,0.50463865,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253870805,0.50563865,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253871413,0.51622489,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253871611,0.53737193,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253871978,0.54137193,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253872184,0.31293626,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253872405,0.31693626,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253872616,0.29578922,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253872815,0.28520298,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253873540,0.28520298,87552.0,87551.0,0.23043828]
["bitfinex","BTCUSD",1745253874147,0.17144704,87552.0,87551.0,0.23043828]
["bitfinex","BTCUSD",1745253874355,0.159,87552.0,87551.0,0.23043828]
["bitfinex","BTCUSD",1745253874575,0.17372948,87552.0,87551.0,0.23043828]
["bitfinex","BTCUSD",1745253875508,0.16128244,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253875705,0.17136091,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253875925,0.17364335,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253876828,0.17136091,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253877433,0.17136091,87552.0,87551.0,0.23043828]
["bitfinex","BTCUSD",1745253877792,0.159,87552.0,87551.0,0.23043828]
["bitfinex","BTCUSD",1745253882327,0.158,87552.0,87551.0,0.23043828]
["bitfinex","BTCUSD",1745253885428,0.008,87552.0,87551.0,0.23043828]
["bitfinex","BTCUSD",1745253886235,4e-05,87558.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1745253886451,0.15004,87558.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1745253887232,0.16241424,87558.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1745253888281,0.16641424,87558.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1745253888483,0.16869668,87558.0,87557.0,0.22842262]
["bitfinex","BTCUSD",1745253889035,0.17369668,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253889253,0.40211669,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253889455,0.39983425,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253889778,0.17141424,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253889989,0.40211669,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253890194,0.39983425,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253890725,0.17141424,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253890929,0.40211669,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253891138,0.39983425,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253892837,0.41040103,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253894885,0.56965697,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253895199,0.5907827,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253895409,1.0066827,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253896027,1.40684945,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1745253896164,0.27393567,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253896374,1.32587625,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253896580,1.34700198,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253896801,1.35756876,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253897201,1.51692081,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253897437,1.40316876,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253897876,1.49184128,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253898114,1.57878101,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253898311,1.61794128,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253898448,1.64902081,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253898694,1.53526876,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253899201,1.54980961,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253899892,1.41516876,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253900116,0.84673309,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253900388,0.75563309,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253900647,0.98406876,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253900901,0.96294303,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253901148,0.95237625,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253901401,1.29237625,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253901877,1.31347429,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253903724,1.32402327,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253906164,1.32406327,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253907095,1.37116327,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253907204,1.43540412,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253907894,1.42940412,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253908115,1.43040412,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253908309,1.43640412,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253908529,1.46520952,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253908873,1.56924952,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1745253909525,0.56846698,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253909681,0.88932292,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253909876,0.93303871,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253910759,0.93803871,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253910963,0.94403871,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253911271,0.97819898,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253911733,0.98419898,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253911951,0.94503871,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253912157,0.98419898,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253912615,1.09795103,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253912833,1.40009898,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253913515,1.36093871,87540.0,87539.0,0.0004224]
["bitfinex","BTCUSD",1745253913924,1.36093871,87540.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253913925,0.35454085,87539.0,87538.0,1e-08]
["bitfinex","BTCUSD",1745253914074,0.64939483,87539.0,87538.0,1e-08]
["bitfinex","BTCUSD",1745253914276,0.67191611,87539.0,87538.0,1e-08]
["bitfinex","BTCUSD",1745253915048,0.67891611,87539.0,87538.0,1e-08]
["bitfinex","BTCUSD",1745253915817,0.34,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253916019,1.13369593,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253916228,1.16664726,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253916504,1.21374726,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253916704,1.23883709,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253917442,1.25083709,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253917650,1.24483709,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253918033,1.24583709,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253918488,1.35958914,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253918692,1.24583709,87532.0,87531.0,0.0004228]
["bitfinex","BTCUSD",1745253919117,1.24583709,87532.0,87525.0,1e-08]
["bitfinex","BTCUSD",1745253919118,0.58304438,87526.0,87525.0,1e-08]
["bitfinex","BTCUSD",1745253919318,0.58304438,87526.0,87520.0,1e-08]
["bitfinex","BTCUSD",1745253919319,0.391,87521.0,87520.0,1e-08]
["bitfinex","BTCUSD",1745253919532,1.16980884,87521.0,87520.0,1e-08]
["bitfinex","BTCUSD",1745253919740,1.34069877,87521.0,87520.0,1e-08]
["bitfinex","BTCUSD",1745253919953,1.46179681,87521.0,87520.0,1e-08]
["bitfinex","BTCUSD",1745253920156,1.55829681,87521.0,87520.0,1e-08]
["bitfinex","BTCUSD",1745253920360,1.43819681,87521.0,87520.0,1e-08]
["bitfinex","BTCUSD",1745253920514,0.29798877,87509.0,87508.0,1e-08]
["bitfinex","BTCUSD",1745253920719,1.48139395,87509.0,87508.0,1e-08]
["bitfinex","BTCUSD",1745253920943,1.48139395,87509.0,87500.0,0.02195937]
["bitfinex","BTCUSD",1745253920944,0.63410183,87504.0,87500.0,0.02195937]
["bitfinex","BTCUSD",1745253921119,0.92895581,87504.0,87500.0,0.02195937]
["bitfinex","BTCUSD",1745253921332,1.04343734,87504.0,87500.0,0.02195937]
["bitfinex","BTCUSD",1745253921550,1.09053734,87504.0,87500.0,0.02195937]
["bitfinex","BTCUSD",1745253921972,1.21583837,87504.0,87500.0,0.02195937]
["bitfinex","BTCUSD",1745253922308,1.10208632,87504.0,87500.0,0.02195937]
["bitfinex","BTCUSD",1745253922701,0.63410966,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1745253922921,0.63410966,87501.0,87486.0,0.0004225]
["bitfinex","BTCUSD",1745253922922,0.0259702,87494.0,87486.0,0.0004225]
["bitfinex","BTCUSD",1745253923118,0.56860539,87487.0,87486.0,0.0004225]
["bitfinex","BTCUSD",1745253923339,0.22861845,87482.0,87481.0,1e-08]
["bitfinex","BTCUSD",1745253923536,0.58873683,87482.0,87481.0,1e-08]
["bitfinex","BTCUSD",1745253923757,0.61891574,87482.0,87481.0,1e-08]
["bitfinex","BTCUSD",1745253923962,0.01143497,87451.0,87445.0,0.22871277]
["bitfinex","BTCUSD",1745253924150,0.15143497,87451.0,87445.0,0.24014852]
["bitfinex","BTCUSD",1745253924343,0.0135359,87450.0,87445.0,0.001]
["bitfinex","BTCUSD",1745253924573,0.1735359,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1745253924924,0.17125346,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1745253926657,0.17125346,87450.0,87445.0,0.22971257]
["bitfinex","BTCUSD",1745253926658,0.17325346,87450.0,87445.0,0.22971257]
["bitfinex","BTCUSD",1745253926859,0.00228244,87449.0,87448.0,0.0459]
["bitfinex","BTCUSD",1745253927035,0.17228244,87449.0,87448.0,0.0459]
["bitfinex","BTCUSD",1745253927244,0.18344248,87449.0,87448.0,0.0459]
["bitfinex","BTCUSD",1745253928213,0.41514721,87449.0,87448.0,0.0459]
["bitfinex","BTCUSD",1745253928419,0.22870996,87447.0,87445.0,0.001]
["bitfinex","BTCUSD",1745253928590,0.00228244,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1745253928789,0.18343218,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1745253929157,0.01114974,87446.0,87445.0,0.0919]
["bitfinex","BTCUSD",1745253929366,0.01143327,87464.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1745253929564,0.01143327,87464.0,87445.0,0.0919]
["bitfinex","BTCUSD",1745253929565,0.01143484,87452.0,87445.0,0.0919]
["bitfinex","BTCUSD",1745253929769,0.003,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1745253929968,0.723996,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1745253930176,0.73317956,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1745253930387,0.75011054,87446.0,87445.0,0.001]
["bitfinex","BTCUSD",1745253930795,0.56871519,87445.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253931002,0.46678062,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253931222,0.74918121,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253931673,1.19008805,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253931879,1.19108805,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253932078,1.06279515,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253932694,1.077336,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253932925,1.091336,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253933147,1.085336,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253933358,1.078336,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253933567,1.19208805,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253933792,1.19908805,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253933996,1.20608805,87444.0,87443.0,0.0004223]
["bitfinex","BTCUSD",1745253934212,1.20608805,87444.0,87431.0,0.002]
["bitfinex","BTCUSD",1745253934213,0.22539231,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253934412,0.50261392,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253934609,1.25623147,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253934831,1.27716245,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253935456,1.4070633,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253935818,1.43912245,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253936431,1.44612245,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253936645,1.39952245,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253937276,1.05877014,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253937484,1.06577014,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253937687,1.06581014,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253938809,1.05881014,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253939664,1.06481014,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253939871,1.05781014,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253940068,1.06381014,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253941269,0.30791015,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253941924,0.30495883,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253942330,0.19120289,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253942942,0.17027191,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253943146,0.16655435,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253943534,0.16355435,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253943757,0.15608835,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253943964,0.15308835,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253944138,0.15408835,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253944344,0.15580591,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253945688,0.15180591,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253946235,0.14780591,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253946442,0.15280591,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745253946646,0.09,87438.0,87437.0,0.56873611]
["bitfinex","BTCUSD",1745253946647,0.06000591,87438.0,87437.0,0.56873611]
["bitfinex","BTCUSD",1745253946858,0.06000591,87438.0,87437.0,0.61703611]
["bitfinex","BTCUSD",1745253946968,0.06000591,87438.0,87437.0,0.63157696]
["bitfinex","BTCUSD",1745253947180,0.01274571,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1745253947407,0.16046327,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1745253948153,0.15,87467.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1745253948995,0.0008458,87481.0,87466.0,0.22866027]
["bitfinex","BTCUSD",1745253948996,0.0008458,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1745253949193,0.1408458,87481.0,87480.0,0.22862368]
["bitfinex","BTCUSD",1745253950065,0.24006867,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1745253950435,0.11603838,87474.0,87472.0,0.22864297]
["bitfinex","BTCUSD",1745253950644,0.26603838,87474.0,87472.0,0.22864297]
["bitfinex","BTCUSD",1745253950813,0.26375594,87474.0,87472.0,0.22864297]
["bitfinex","BTCUSD",1745253951030,0.26375594,87474.0,87471.0,0.24007682]
["bitfinex","BTCUSD",1745253951231,0.00228244,87473.0,87460.0,0.27697479]
["bitfinex","BTCUSD",1745253951403,0.01143288,87467.0,87462.0,0.22866902]
["bitfinex","BTCUSD",1745253951606,0.00228244,87466.0,87465.0,0.24009522]
["bitfinex","BTCUSD",1745253951804,0.00228244,87466.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745253951805,0.16228244,87466.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745253952025,0.16,87466.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1745253952227,0.16,87466.0,87464.0,0.24009713]
["bitfinex","BTCUSD",1745253952426,0.00228244,87465.0,87464.0,0.24009713]
["bitfinex","BTCUSD",1745253952754,0.16228244,87465.0,87462.0,0.24009883]
["bitfinex","BTCUSD",1745253953178,0.16228244,87465.0,87463.0,0.22866705]
["bitfinex","BTCUSD",1745253953595,0.00528244,87465.0,87464.0,0.43196905]
["bitfinex","BTCUSD",1745253953830,0.003,87465.0,87464.0,0.60876584]
["bitfinex","BTCUSD",1745253954026,0.005,87465.0,87464.0,0.60776584]
["bitfinex","BTCUSD",1745253954232,0.008,87465.0,87464.0,0.60776584]
["bitfinex","BTCUSD",1745253954466,0.006,87465.0,87464.0,0.60776584]
["bitfinex","BTCUSD",1745253954862,0.007,87465.0,87464.0,0.60776584]
["bitfinex","BTCUSD",1745253955237,0.007,87465.0,87464.0,0.51679679]
["bitfinex","BTCUSD",1745253955449,0.001,87465.0,87464.0,0.51679679]
["bitfinex","BTCUSD",1745253955607,0.003,87465.0,87464.0,0.3885]
["bitfinex","BTCUSD",1745253955823,0.003,87465.0,87464.0,0.0485]
["bitfinex","BTCUSD",1745253956027,0.143,87465.0,87463.0,0.22866705]
["bitfinex","BTCUSD",1745253956884,0.14,87465.0,87463.0,0.22866705]
["bitfinex","BTCUSD",1745253957239,0.143,87465.0,87463.0,0.22866705]
["bitfinex","BTCUSD",1745253957971,0.142,87465.0,87463.0,0.22866705]
["bitfinex","BTCUSD",1745253958549,0.14,87465.0,87463.0,0.22866705]
["bitfinex","BTCUSD",1745253958749,0.142,87465.0,87463.0,0.22966705]
["bitfinex","BTCUSD",1745253959533,0.144,87465.0,87463.0,0.23066705]
["bitfinex","BTCUSD",1745253960749,0.004,87465.0,87463.0,0.23066705]
["bitfinex","BTCUSD",1745253962911,0.144,87465.0,87463.0,0.23066705]
["bitfinex","BTCUSD",1745253963738,0.144,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1745253964962,0.142,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1745253965159,0.144,87465.0,87464.0,0.2296655]
["bitfinex","BTCUSD",1745253965514,0.142,87465.0,87464.0,0.2296655]
["bitfinex","BTCUSD",1745253966286,0.144,87465.0,87464.0,0.2306655]
["bitfinex","BTCUSD",1745253968535,0.004,87465.0,87464.0,0.2306655]
["bitfinex","BTCUSD",1745253968674,0.004,87465.0,87464.0,0.28085187]
["bitfinex","BTCUSD",1745253968885,0.004,87465.0,87464.0,0.2785655]
["bitfinex","BTCUSD",1745253969122,0.004,87465.0,87464.0,0.0499]
["bitfinex","BTCUSD",1745253969338,0.004,87465.0,87464.0,0.2286655]
["bitfinex","BTCUSD",1745253969896,0.004,87465.0,87464.0,0.69810942]
["bitfinex","BTCUSD",1745253970095,0.004,87465.0,87464.0,0.69696229]
["bitfinex","BTCUSD",1745253971286,4e-05,87467.0,87466.0,0.58320112]
["bitfinex","BTCUSD",1745253971553,4e-05,87467.0,87466.0,0.69695706]
["bitfinex","BTCUSD",1745253972385,4e-05,87467.0,87466.0,0.69795706]
["bitfinex","BTCUSD",1745253972587,0.0008858,87481.0,87480.0,0.24316453]
["bitfinex","BTCUSD",1745253972795,0.0008858,87481.0,87480.0,0.47300047]
["bitfinex","BTCUSD",1745253973095,0.00285716,87511.0,87507.0,0.22855256]
["bitfinex","BTCUSD",1745253973309,0.17285716,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1745253973438,0.01749409,87510.0,87504.0,0.22856098]
["bitfinex","BTCUSD",1745253973658,0.01428447,87509.0,87506.0,0.22855483]
["bitfinex","BTCUSD",1745253973855,0.00605997,87508.0,87506.0,0.22855516]
["bitfinex","BTCUSD",1745253974088,0.00285705,87507.0,87501.0,0.22856843]
["bitfinex","BTCUSD",1745253974250,0.17285705,87507.0,87503.0,0.22856309]
["bitfinex","BTCUSD",1745253974593,0.00605311,87506.0,87504.0,0.2285601]
["bitfinex","BTCUSD",1745253974797,0.00285708,87505.0,87504.0,0.2285601]
["bitfinex","BTCUSD",1745253975027,0.17285708,87505.0,87504.0,0.2285601]
["bitfinex","BTCUSD",1745253975159,0.17900247,87505.0,87502.0,0.22856419]
["bitfinex","BTCUSD",1745253975368,0.17900247,87505.0,87503.0,0.001]
["bitfinex","BTCUSD",1745253975565,0.17900247,87505.0,87503.0,0.22956216]
["bitfinex","BTCUSD",1745253975763,0.17900247,87505.0,87503.0,0.22856216]
["bitfinex","BTCUSD",1745253975972,0.18300247,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1745253976175,0.18600247,87505.0,87504.0,0.001]
["bitfinex","BTCUSD",1745253976377,0.18600247,87505.0,87503.0,0.22856216]
["bitfinex","BTCUSD",1745253976581,0.18300247,87505.0,87503.0,0.22856216]
["bitfinex","BTCUSD",1745253976984,0.18600247,87505.0,87503.0,0.22856216]
["bitfinex","BTCUSD",1745253977805,0.17985708,87505.0,87503.0,0.22856216]
["bitfinex","BTCUSD",1745253978016,0.177,87505.0,87503.0,0.22856216]
["bitfinex","BTCUSD",1745253978217,0.18,87505.0,87503.0,0.22956216]
["bitfinex","BTCUSD",1745253978855,0.00285696,87504.0,87503.0,0.22956216]
["bitfinex","BTCUSD",1745253979056,0.17285696,87504.0,87503.0,0.22956216]
["bitfinex","BTCUSD",1745253979359,0.17,87504.0,87503.0,0.22956216]
["bitfinex","BTCUSD",1745253979561,0.17,87504.0,87503.0,0.22856216]
["bitfinex","BTCUSD",1745253980522,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1745253980867,0.12287469,87495.0,87491.0,0.22859443]
["bitfinex","BTCUSD",1745253981060,0.29287469,87495.0,87493.0,0.22858944]
["bitfinex","BTCUSD",1745253981263,0.29001713,87495.0,87491.0,0.22859443]
["bitfinex","BTCUSD",1745253981424,0.22858887,87494.0,87485.0,0.22860892]
["bitfinex","BTCUSD",1745253981629,0.12286799,87493.0,87489.0,0.22859962]
["bitfinex","BTCUSD",1745253981821,0.26286799,87493.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1745253982020,0.26286799,87493.0,87491.0,0.2285945]
["bitfinex","BTCUSD",1745253982021,0.26001027,87493.0,87491.0,0.2285945]
["bitfinex","BTCUSD",1745253982230,0.26001027,87493.0,87490.0,0.22859728]
["bitfinex","BTCUSD",1745253982454,0.00285763,87492.0,87490.0,0.22859728]
["bitfinex","BTCUSD",1745253982797,0.00624746,87491.0,87490.0,0.22859728]
["bitfinex","BTCUSD",1745253983015,0.16624746,87491.0,87490.0,0.22859728]
["bitfinex","BTCUSD",1745253983560,0.16,87491.0,87490.0,0.22859728]
["bitfinex","BTCUSD",1745253984821,0.16,87491.0,87490.0,0.22959728]
["bitfinex","BTCUSD",1745253984977,0.161,87491.0,87490.0,0.22959728]
["bitfinex","BTCUSD",1745253985181,0.162,87491.0,87490.0,0.22959728]
["bitfinex","BTCUSD",1745253985484,0.161,87491.0,87490.0,0.22959728]
["bitfinex","BTCUSD",1745253985680,0.161,87491.0,87490.0,0.23059728]
["bitfinex","BTCUSD",1745253985864,0.16,87491.0,87490.0,0.22959728]
["bitfinex","BTCUSD",1745253986121,0.00285727,87508.0,87507.0,0.22855314]
["bitfinex","BTCUSD",1745253986316,0.00285692,87516.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745253986517,0.16,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1745253986965,0.17685472,87516.0,87515.0,0.22853225]
["bitfinex","BTCUSD",1745253987211,0.17685472,87516.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745253987392,0.17971152,87516.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745253988004,0.0105293,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745253988297,0.17685129,87515.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1745253988511,0.17685129,87515.0,87513.0,0.21172593]
["bitfinex","BTCUSD",1745253989093,0.0105293,87514.0,87513.0,0.21172593]
["bitfinex","BTCUSD",1745253989304,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1745253989504,0.01142948,87493.0,87490.0,0.419]
["bitfinex","BTCUSD",1745253989681,0.22859494,87491.0,87490.0,0.419]
["bitfinex","BTCUSD",1745253989881,0.36859494,87491.0,87490.0,0.419]
["bitfinex","BTCUSD",1745253990090,0.37494347,87491.0,87490.0,0.419]
["bitfinex","BTCUSD",1745253990606,0.37494347,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1745253990607,0.01143196,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1745253990807,0.01143222,87472.0,87467.0,0.24009054]
["bitfinex","BTCUSD",1745253991036,0.01429062,87471.0,87467.0,0.24009054]
["bitfinex","BTCUSD",1745253991333,0.17052742,87471.0,87467.0,0.24009054]
["bitfinex","BTCUSD",1745253991755,0.15909506,87471.0,87469.0,0.2286512]
["bitfinex","BTCUSD",1745253991935,0.01052205,87470.0,87469.0,0.2286512]
["bitfinex","BTCUSD",1745253992076,0.17052205,87470.0,87469.0,0.2286512]
["bitfinex","BTCUSD",1745253992316,0.17675541,87470.0,87469.0,0.2286512]
["bitfinex","BTCUSD",1745253992720,0.17052205,87470.0,87469.0,0.2286512]
["bitfinex","BTCUSD",1745253993145,0.16,87470.0,87469.0,0.2286512]
["bitfinex","BTCUSD",1745253993342,0.16,87470.0,87467.0,0.01243288]
["bitfinex","BTCUSD",1745253993343,0.16,87470.0,87467.0,0.001]
["bitfinex","BTCUSD",1745253993571,0.16,87470.0,87467.0,0.24109034]
["bitfinex","BTCUSD",1745253993722,0.161,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1745253993918,0.161,87470.0,87469.0,0.22965243]
["bitfinex","BTCUSD",1745253994114,0.162,87470.0,87469.0,0.22965243]
["bitfinex","BTCUSD",1745253994345,0.161,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1745253994539,0.162,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1745253994975,0.161,87470.0,87469.0,0.22865243]
["bitfinex","BTCUSD",1745253995156,0.162,87470.0,87469.0,0.22965243]
["bitfinex","BTCUSD",1745253995353,0.163,87470.0,87469.0,0.22965243]
["bitfinex","BTCUSD",1745253995808,0.163,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1745253995809,0.39064982,87470.0,87469.0,0.001]
["bitfinex","BTCUSD",1745253996165,0.39164982,87470.0,87469.0,0.003]
["bitfinex","BTCUSD",1745253997660,0.163,87470.0,87469.0,0.003]
["bitfinex","BTCUSD",1745253999353,0.39450812,87470.0,87469.0,0.003]
["bitfinex","BTCUSD",1745253999571,0.55675736,87470.0,87469.0,0.003]
["bitfinex","BTCUSD",1745253999706,0.55675736,87470.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1745253999707,0.22873611,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745253999916,0.16,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745254000120,0.16588087,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745254001140,0.16874035,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745254001345,0.16974035,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745254001606,0.16874035,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745254002456,0.17074035,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745254002875,0.28649629,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254002990,0.28363681,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254004715,0.16988087,87437.0,87436.0,0.24218101]
["bitfinex","BTCUSD",1745254006981,0.164,87437.0,87436.0,0.24218101]
["bitfinex","BTCUSD",1745254007155,0.162,87437.0,87436.0,0.24118101]
["bitfinex","BTCUSD",1745254007383,0.162,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745254007580,0.163,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254007777,0.16957158,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745254007978,0.39544846,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745254008210,0.39544846,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745254008406,0.39644846,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745254008620,0.39844846,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254008769,0.5564044,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745254009182,0.5584044,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254009641,0.5594044,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254010195,0.8994044,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254010396,0.8944044,87437.0,87436.0,0.01144228]
["bitfinex","BTCUSD",1745254010597,0.8944044,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254010797,0.9004044,87437.0,87436.0,0.01344228]
["bitfinex","BTCUSD",1745254011004,0.8974044,87437.0,87436.0,0.01244228]
["bitfinex","BTCUSD",1745254011378,0.22874135,87435.0,87434.0,0.00346219]
["bitfinex","BTCUSD",1745254011594,0.22874135,87435.0,87431.0,0.002]
["bitfinex","BTCUSD",1745254011595,0.61394919,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1745254011797,0.88770513,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1745254012114,0.91398366,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1745254012598,0.92443666,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1745254012800,0.92443033,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1745254013190,1.34033032,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1745254013386,0.27589368,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254013564,0.55964962,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254013775,0.56490988,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254014980,0.56990988,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254016553,0.90990988,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254016729,1.34668521,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254017357,1.26468521,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254017565,1.27512506,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254017780,1.27412506,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254018566,1.27512506,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254019933,0.37043139,87415.0,87414.0,0.2292187]
["bitfinex","BTCUSD",1745254020136,0.32333139,87415.0,87414.0,0.0004224]
["bitfinex","BTCUSD",1745254020343,0.30245605,87415.0,87414.0,0.2292187]
["bitfinex","BTCUSD",1745254020755,0.18870011,87415.0,87414.0,0.2292187]
["bitfinex","BTCUSD",1745254020964,0.29719579,87415.0,87414.0,0.0004224]
["bitfinex","BTCUSD",1745254021571,0.173,87415.0,87414.0,0.0004224]
["bitfinex","BTCUSD",1745254021828,0.172,87415.0,87414.0,0.0004224]
["bitfinex","BTCUSD",1745254022136,0.173,87415.0,87414.0,0.0004224]
["bitfinex","BTCUSD",1745254022915,0.173,87415.0,87414.0,0.54987006]
["bitfinex","BTCUSD",1745254023166,0.173,87415.0,87414.0,0.4670224]
["bitfinex","BTCUSD",1745254023365,0.171,87415.0,87414.0,0.4670224]
["bitfinex","BTCUSD",1745254023730,0.174,87415.0,87414.0,0.4670224]
["bitfinex","BTCUSD",1745254023965,0.171,87415.0,87414.0,0.4670224]
["bitfinex","BTCUSD",1745254024163,0.17,87415.0,87414.0,0.4670224]
["bitfinex","BTCUSD",1745254024370,0.172,87415.0,87414.0,0.4680224]
["bitfinex","BTCUSD",1745254024789,0.173,87415.0,87414.0,0.4690224]
["bitfinex","BTCUSD",1745254025000,0.003,87415.0,87414.0,0.4690224]
["bitfinex","BTCUSD",1745254025155,0.003,87415.0,87414.0,0.59731919]
["bitfinex","BTCUSD",1745254025361,0.003,87415.0,87414.0,0.93731919]
["bitfinex","BTCUSD",1745254026183,1e-08,87415.0,87414.0,0.93731919]
["bitfinex","BTCUSD",1745254026599,1e-08,87415.0,87414.0,0.93631919]
["bitfinex","BTCUSD",1745254026809,0.001,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254027012,0.141,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254027771,0.141,87437.0,87435.0,0.20267864]
["bitfinex","BTCUSD",1745254028126,0.141,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254028249,0.142,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254028651,0.002,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254029453,0.002,87437.0,87436.0,0.22988745]
["bitfinex","BTCUSD",1745254029672,0.002,87437.0,87436.0,0.27568745]
["bitfinex","BTCUSD",1745254029897,0.003,87437.0,87436.0,0.61453873]
["bitfinex","BTCUSD",1745254030121,0.003,87437.0,87436.0,0.74283552]
["bitfinex","BTCUSD",1745254030324,0.01050429,87464.0,87463.0,0.22866812]
["bitfinex","BTCUSD",1745254030520,0.18050429,87464.0,87463.0,0.22966811]
["bitfinex","BTCUSD",1745254031153,0.18694584,87464.0,87463.0,0.00099999]
["bitfinex","BTCUSD",1745254031352,0.18980429,87464.0,87463.0,0.00099999]
["bitfinex","BTCUSD",1745254031569,0.19094584,87464.0,87463.0,0.00199999]
["bitfinex","BTCUSD",1745254031710,0.18444155,87464.0,87463.0,0.00299999]
["bitfinex","BTCUSD",1745254033405,0.30105613,87464.0,87463.0,0.00299999]
["bitfinex","BTCUSD",1745254033619,0.29819749,87464.0,87463.0,0.00299999]
["bitfinex","BTCUSD",1745254034427,1.36652565,87464.0,87417.0,0.419]
["bitfinex","BTCUSD",1745254034728,0.2287846,87419.0,87417.0,0.419]
["bitfinex","BTCUSD",1745254034967,0.22878845,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745254035198,0.2316517,87416.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254035405,0.11375594,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254035619,0.27375594,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254035820,0.27845642,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254036048,0.29942993,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254036266,0.34562993,87415.0,87412.0,0.0004223]
["bitfinex","BTCUSD",1745254036969,0.34562993,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254037370,0.35511161,87415.0,87414.0,0.0014224]
["bitfinex","BTCUSD",1745254037603,0.35712366,87415.0,87414.0,0.0014224]
["bitfinex","BTCUSD",1745254037794,0.35812366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254038028,0.35912366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254038713,0.69912366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254040073,0.81524366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254040658,0.69912366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254040861,0.81424366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254041059,0.69812366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254041317,0.81624366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254041883,0.81524366,87415.0,87414.0,0.0014224]
["bitfinex","BTCUSD",1745254042263,0.81524366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254042264,0.70012366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254042486,0.81624366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254042692,0.47624366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254042903,0.36012366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254043118,0.33915015,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254043503,0.32866847,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254044065,0.78478847,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254044664,0.81624366,87415.0,87414.0,0.0024224]
["bitfinex","BTCUSD",1745254045801,0.81524366,87415.0,87414.0,0.0014224]
["bitfinex","BTCUSD",1745254046255,0.86245638,87415.0,87414.0,0.0014224]
["bitfinex","BTCUSD",1745254046471,0.85603113,87415.0,87414.0,0.0014224]
["bitfinex","BTCUSD",1745254046702,0.33875704,87404.0,87403.0,0.0003376]
["bitfinex","BTCUSD",1745254046916,0.60251298,87404.0,87403.0,0.0003376]
["bitfinex","BTCUSD",1745254047333,0.22888008,87382.0,87381.0,0.0004226]
["bitfinex","BTCUSD",1745254047543,0.22888008,87382.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254047544,0.22888532,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254047689,0.4955033,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254047923,0.60639331,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254048128,0.22890628,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1745254048350,0.50552452,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1745254048556,0.64695573,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1745254048888,0.99191573,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1745254049296,1.00239741,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1745254049507,1.06583826,87372.0,87371.0,1e-08]
["bitfinex","BTCUSD",1745254049837,0.56893248,87362.0,87344.0,0.000423]
["bitfinex","BTCUSD",1745254050026,0.56893248,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254050027,0.90661095,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254050564,0.91204361,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254050969,0.91304361,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254051325,0.91604361,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254052017,0.91804361,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254053221,0.90756193,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254053545,0.39658842,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254053918,0.34868842,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254054468,0.006,87362.0,87361.0,1e-08]
["bitfinex","BTCUSD",1745254054598,0.006,87362.0,87361.0,0.22893511]
["bitfinex","BTCUSD",1745254055359,0.004,87362.0,87361.0,0.22993511]
["bitfinex","BTCUSD",1745254055614,0.005,87362.0,87361.0,0.22993511]
["bitfinex","BTCUSD",1745254055829,0.005,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254056032,0.004,87362.0,87361.0,0.22993511]
["bitfinex","BTCUSD",1745254056241,0.001,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254056442,0.002,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254056592,0.004,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254056806,0.002,87362.0,87361.0,0.00215436]
["bitfinex","BTCUSD",1745254057011,0.003,87362.0,87361.0,0.00215436]
["bitfinex","BTCUSD",1745254057175,0.003,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254057777,0.002,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254058073,0.001,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254058218,0.002,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254058636,0.001,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254058953,0.002,87362.0,87361.0,0.00215393]
["bitfinex","BTCUSD",1745254059157,0.002,87362.0,87361.0,0.16090987]
["bitfinex","BTCUSD",1745254059513,0.001,87362.0,87361.0,0.15975595]
["bitfinex","BTCUSD",1745254059717,0.001,87362.0,87361.0,0.04600001]
["bitfinex","BTCUSD",1745254059718,0.002,87362.0,87361.0,0.04600001]
["bitfinex","BTCUSD",1745254060002,0.003,87362.0,87361.0,0.04600001]
["bitfinex","BTCUSD",1745254060132,0.002,87362.0,87361.0,0.04600001]
["bitfinex","BTCUSD",1745254060332,0.002,87362.0,87361.0,0.04715382]
["bitfinex","BTCUSD",1745254060544,0.003,87362.0,87361.0,0.04815382]
["bitfinex","BTCUSD",1745254060745,0.003,87362.0,87361.0,0.15975595]
["bitfinex","BTCUSD",1745254061172,0.004,87362.0,87361.0,0.16075595]
["bitfinex","BTCUSD",1745254061371,0.003,87362.0,87361.0,0.16075595]
["bitfinex","BTCUSD",1745254061571,0.003,87362.0,87361.0,0.46600001]
["bitfinex","BTCUSD",1745254061786,0.004,87362.0,87361.0,0.42300001]
["bitfinex","BTCUSD",1745254062157,0.002,87362.0,87361.0,0.42100001]
["bitfinex","BTCUSD",1745254062573,0.003,87362.0,87361.0,0.42300001]
["bitfinex","BTCUSD",1745254070581,0.003,87362.0,87361.0,0.00400001]
["bitfinex","BTCUSD",1745254072928,0.02096236,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1745254073134,0.00286082,87402.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254073340,0.0463,87411.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254073558,0.01144099,87405.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254073760,0.00286034,87404.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254073959,0.0114406,87408.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254074252,0.00286034,87407.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254074842,0.0018444,87397.0,87396.0,0.23084342]
["bitfinex","BTCUSD",1745254075817,0.0018444,87397.0,87396.0,0.23199459]
["bitfinex","BTCUSD",1745254076798,0.0018444,87397.0,87396.0,0.23084342]
["bitfinex","BTCUSD",1745254077397,0.0018444,87397.0,87396.0,0.23026342]
["bitfinex","BTCUSD",1745254078717,0.0018444,87397.0,87396.0,0.23141478]
["bitfinex","BTCUSD",1745254079032,0.0018444,87397.0,87396.0,0.23026342]
["bitfinex","BTCUSD",1745254080930,0.2306852,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1745254081126,0.34444114,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1745254081745,0.34544114,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1745254082159,0.34544114,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1745254082370,0.34444114,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1745254082730,0.3569313,87397.0,87396.0,0.001]
["bitfinex","BTCUSD",1745254082908,0.01144413,87381.0,87373.0,0.22890201]
["bitfinex","BTCUSD",1745254083123,0.00286122,87380.0,87378.0,0.24033376]
["bitfinex","BTCUSD",1745254083326,0.01144361,87385.0,87382.0,0.2288789]
["bitfinex","BTCUSD",1745254083667,0.01144387,87383.0,87379.0,0.24033024]
["bitfinex","BTCUSD",1745254083813,0.01144426,87380.0,87377.0,0.24033693]
["bitfinex","BTCUSD",1745254084010,0.24319225,87380.0,87375.0,0.24034211]
["bitfinex","BTCUSD",1745254084258,0.01049016,87384.0,87382.0,0.22887877]
["bitfinex","BTCUSD",1745254084690,0.01049016,87383.0,87382.0,0.22887877]
["bitfinex","BTCUSD",1745254085425,0.01049016,87383.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745254085576,0.02103432,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745254085920,0.03152448,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745254086298,0.01049016,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745254086710,0.01249016,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745254087636,0.01449016,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745254087838,0.004,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745254088041,0.004,87382.0,87381.0,0.23003539]
["bitfinex","BTCUSD",1745254088590,0.004,87382.0,87381.0,0.2288827]
["bitfinex","BTCUSD",1745254088719,0.004,87382.0,87381.0,0.23003535]
["bitfinex","BTCUSD",1745254088932,0.004,87382.0,87381.0,0.80833864]
["bitfinex","BTCUSD",1745254089137,0.002,87382.0,87381.0,0.80833864]
["bitfinex","BTCUSD",1745254089564,0.003,87382.0,87381.0,0.80833864]
["bitfinex","BTCUSD",1745254089904,0.001,87382.0,87381.0,0.80833864]
["bitfinex","BTCUSD",1745254090061,0.002,87382.0,87381.0,0.80933864]
["bitfinex","BTCUSD",1745254090658,0.001,87382.0,87381.0,0.80933864]
["bitfinex","BTCUSD",1745254091076,0.001,87382.0,87381.0,0.81033864]
["bitfinex","BTCUSD",1745254091557,0.001,87382.0,87381.0,0.76363864]
["bitfinex","BTCUSD",1745254091762,0.001,87382.0,87381.0,0.421]
["bitfinex","BTCUSD",1745254093324,0.24031278,87387.0,87382.0,0.24032408]
["bitfinex","BTCUSD",1745254093500,0.24031278,87387.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1745254093501,0.01144348,87386.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1745254093698,0.22886588,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745254094057,0.22887938,87383.0,87381.0,0.419]
["bitfinex","BTCUSD",1745254094265,0.00286107,87382.0,87381.0,0.419]
["bitfinex","BTCUSD",1745254094623,0.23174045,87383.0,87381.0,0.419]
["bitfinex","BTCUSD",1745254095412,0.23274045,87383.0,87381.0,0.419]
["bitfinex","BTCUSD",1745254095769,0.01144426,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1745254095974,0.24032603,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1745254096174,0.001,87383.0,87379.0,0.22888794]
["bitfinex","BTCUSD",1745254096393,0.002,87383.0,87382.0,0.22888008]
["bitfinex","BTCUSD",1745254096592,0.002,87383.0,87381.0,0.22888151]
["bitfinex","BTCUSD",1745254096808,0.001,87383.0,87381.0,0.22888151]
["bitfinex","BTCUSD",1745254097137,0.24032161,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1745254097288,0.01244387,87383.0,87380.0,0.22888412]
["bitfinex","BTCUSD",1745254097490,0.01244387,87383.0,87380.0,0.22888332]
["bitfinex","BTCUSD",1745254097719,0.01244387,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1745254097720,0.01244387,87383.0,87379.0,0.2403316]
["bitfinex","BTCUSD",1745254098142,0.01144505,87374.0,87362.0,0.21105902]
["bitfinex","BTCUSD",1745254098360,0.001,87383.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254098361,0.24037394,87364.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254098529,0.0028617,87363.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254098686,0.23179179,87363.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254099375,0.11375594,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254099545,0.34268842,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254100059,0.34268842,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254100266,0.34268842,87362.0,87361.0,0.00100001]
["bitfinex","BTCUSD",1745254100674,0.34568842,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254101257,0.01352418,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254101444,0.01638597,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254101644,0.24831845,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254101844,0.24545666,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254102261,0.23493248,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254102466,0.2377943,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254102911,0.00886182,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254103225,0.006,87362.0,87361.0,0.23193511]
["bitfinex","BTCUSD",1745254104389,0.006,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254104595,0.37648718,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254104954,0.34868842,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254105494,0.3574445,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254106431,0.006,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254106993,0.006,87362.0,87361.0,0.23193511]
["bitfinex","BTCUSD",1745254107697,0.23193248,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254107845,0.23479429,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254108048,0.23779429,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254108619,0.006,87362.0,87361.0,0.23193511]
["bitfinex","BTCUSD",1745254109057,0.003,87362.0,87361.0,0.23093511]
["bitfinex","BTCUSD",1745254109257,0.006,87362.0,87361.0,0.23193511]
["bitfinex","BTCUSD",1745254109460,0.006,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254109632,0.003,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254110080,0.007,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254110450,0.003,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254110783,0.006,87362.0,87361.0,0.00300001]
["bitfinex","BTCUSD",1745254110990,0.006,87362.0,87361.0,0.00200001]
["bitfinex","BTCUSD",1745254112217,0.006,87362.0,87361.0,0.00182519]
["bitfinex","BTCUSD",1745254112878,0.23493248,87362.0,87361.0,0.00182519]
["bitfinex","BTCUSD",1745254113202,0.006,87362.0,87361.0,0.23076029]
["bitfinex","BTCUSD",1745254115863,0.006,87362.0,87361.0,0.231914]
["bitfinex","BTCUSD",1745254116793,0.006,87362.0,87361.0,0.34666994]
["bitfinex","BTCUSD",1745254116979,0.006,87362.0,87361.0,0.35620493]
["bitfinex","BTCUSD",1745254117183,0.01144282,87391.0,87388.0,0.22886276]
["bitfinex","BTCUSD",1745254117427,0.0488,87395.0,87394.0,0.22884866]
["bitfinex","BTCUSD",1745254117636,0.0008444,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254118940,0.0008444,87397.0,87396.0,0.22984342]
["bitfinex","BTCUSD",1745254119161,0.0048444,87397.0,87396.0,0.22984342]
["bitfinex","BTCUSD",1745254119365,0.0048444,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254119663,0.0088444,87397.0,87396.0,0.22984342]
["bitfinex","BTCUSD",1745254119793,0.0088444,87397.0,87396.0,0.23084342]
["bitfinex","BTCUSD",1745254120016,0.0128444,87397.0,87396.0,0.23084342]
["bitfinex","BTCUSD",1745254120251,0.0128444,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1745254120936,0.2416852,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1745254121283,0.1916852,87397.0,87396.0,0.002]
["bitfinex","BTCUSD",1745254121482,0.01144177,87399.0,87396.0,0.002]
["bitfinex","BTCUSD",1745254121907,0.24027766,87399.0,87396.0,0.23084288]
["bitfinex","BTCUSD",1745254122279,0.24027766,87399.0,87396.0,0.22884288]
["bitfinex","BTCUSD",1745254122480,0.0114419,87398.0,87396.0,0.001]
["bitfinex","BTCUSD",1745254122685,0.007,87399.0,87396.0,0.24228498]
["bitfinex","BTCUSD",1745254123081,0.007,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745254123275,0.003,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745254123570,0.01144151,87401.0,87399.0,0.22883493]
["bitfinex","BTCUSD",1745254123911,0.01144164,87400.0,87396.0,0.001]
["bitfinex","BTCUSD",1745254124144,0.01144151,87401.0,87396.0,0.01244217]
["bitfinex","BTCUSD",1745254124522,0.01144151,87401.0,87399.0,0.22883546]
["bitfinex","BTCUSD",1745254124751,0.22881966,87406.0,87396.0,0.01244217]
["bitfinex","BTCUSD",1745254124752,0.01144086,87406.0,87403.0,0.22882327]
["bitfinex","BTCUSD",1745254124953,0.22883043,87401.0,87398.0,0.22883651]
["bitfinex","BTCUSD",1745254125154,0.01144151,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745254125359,0.001,87399.0,87398.0,0.22883562]
["bitfinex","BTCUSD",1745254125780,0.24026909,87402.0,87396.0,0.001]
["bitfinex","BTCUSD",1745254126126,0.01144256,87393.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254126833,0.2402939,87393.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254126983,0.01144243,87394.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254127167,0.24029391,87393.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254127369,0.24029384,87393.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254127686,0.22885651,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254128074,0.4584226,87417.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254128276,0.24028559,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745254128483,0.001,87393.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1745254128692,0.001,87393.0,87392.0,0.22885389]
["bitfinex","BTCUSD",1745254129119,0.01144217,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1745254129443,0.01144243,87394.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254129576,0.22885155,87393.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254129793,0.22885128,87393.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254129990,0.22885389,87392.0,87391.0,0.002]
["bitfinex","BTCUSD",1745254131678,0.22885651,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254132076,0.22885651,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254132277,0.22885651,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254132678,0.22785651,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254133316,0.22885651,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254135103,0.22885651,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1745254135523,0.001,87391.0,87390.0,0.001]
["bitfinex","BTCUSD",1745254135855,0.001,87391.0,87390.0,0.44207039]
["bitfinex","BTCUSD",1745254136009,0.001,87391.0,87390.0,0.44091815]
["bitfinex","BTCUSD",1745254136394,0.001,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254137135,0.22985651,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254137578,0.001,87391.0,87390.0,0.44091815]
["bitfinex","BTCUSD",1745254138839,0.001,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254139043,0.22985651,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254139466,0.001,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254139664,0.001,87391.0,87390.0,0.44091815]
["bitfinex","BTCUSD",1745254142580,0.001,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254142800,0.001,87391.0,87390.0,0.44091815]
["bitfinex","BTCUSD",1745254143769,0.22985651,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254143939,0.001,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254144138,0.22985651,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254145369,0.001,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254146714,0.22985651,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254147409,0.001,87391.0,87390.0,0.21205902]
["bitfinex","BTCUSD",1745254148037,0.001,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254148236,0.22985651,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254148449,0.22885651,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254148633,0.22885524,87392.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254148840,0.22985651,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254150036,0.22885651,87391.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254150421,0.001,87392.0,87390.0,0.21105902]
["bitfinex","BTCUSD",1745254150624,0.001,87392.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1745254150821,0.24027881,87399.0,87396.0,0.22884309]
["bitfinex","BTCUSD",1745254151054,0.24028284,87397.0,87393.0,0.22885074]
["bitfinex","BTCUSD",1745254151422,0.01144138,87402.0,87393.0,0.22885074]
["bitfinex","BTCUSD",1745254151423,0.01054093,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745254151637,0.02198192,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745254151871,0.24026445,87404.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1745254152060,0.01054093,87405.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1745254152259,0.00855076,87406.0,87404.0,0.22882247]
["bitfinex","BTCUSD",1745254152464,0.01054093,87410.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745254152639,0.25078849,87410.0,87406.0,0.2402581]
["bitfinex","BTCUSD",1745254152855,0.25078849,87410.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745254152856,0.01054093,87410.0,87409.0,0.22880939]
["bitfinex","BTCUSD",1745254153432,0.01143968,87415.0,87412.0,0.22880153]
["bitfinex","BTCUSD",1745254153663,0.01228362,87417.0,87414.0,0.22879449]
["bitfinex","BTCUSD",1745254153859,0.0008442,87417.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1745254154055,0.0008442,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745254154263,0.0008442,87417.0,87415.0,0.22879233]
["bitfinex","BTCUSD",1745254154667,0.0038442,87417.0,87415.0,0.22879233]
["bitfinex","BTCUSD",1745254155190,0.0048442,87417.0,87416.0,0.2335918]
["bitfinex","BTCUSD",1745254155328,0.0018442,87417.0,87416.0,0.2335918]
["bitfinex","BTCUSD",1745254155538,0.0048442,87417.0,87416.0,0.23244111]
["bitfinex","BTCUSD",1745254155747,0.0058442,87417.0,87416.0,0.23359133]
["bitfinex","BTCUSD",1745254156759,0.0058442,87417.0,87416.0,0.28289133]
["bitfinex","BTCUSD",1745254156925,0.0028442,87417.0,87416.0,0.28174111]
["bitfinex","BTCUSD",1745254157100,0.0018442,87417.0,87416.0,0.28174111]
["bitfinex","BTCUSD",1745254157491,0.0008442,87417.0,87416.0,0.4100379]
["bitfinex","BTCUSD",1745254157893,0.0008442,87417.0,87416.0,0.4110379]
["bitfinex","BTCUSD",1745254158120,0.0008442,87417.0,87416.0,0.85601581]
["bitfinex","BTCUSD",1745254158316,0.0008442,87426.0,87425.0,0.22876751]
["bitfinex","BTCUSD",1745254158515,0.0008442,87426.0,87425.0,0.44097582]
["bitfinex","BTCUSD",1745254158721,0.0008442,87426.0,87425.0,0.43982653]
["bitfinex","BTCUSD",1745254159095,0.0008442,87426.0,87425.0,0.56812332]
["bitfinex","BTCUSD",1745254159570,0.0028444,87429.0,87428.0,0.79351533]
["bitfinex","BTCUSD",1745254159794,0.0008444,87432.0,87428.0,0.95557127]
["bitfinex","BTCUSD",1745254160001,0.000846,87450.0,87449.0,0.22870473]
["bitfinex","BTCUSD",1745254160213,0.000846,87450.0,87449.0,0.44006737]
["bitfinex","BTCUSD",1745254160452,0.000846,87450.0,87449.0,0.43891955]
["bitfinex","BTCUSD",1745254161488,0.000846,87450.0,87449.0,0.56721634]
["bitfinex","BTCUSD",1745254161907,0.000846,87450.0,87449.0,0.95621634]
["bitfinex","BTCUSD",1745254163228,0.000846,87450.0,87449.0,0.95521634]
["bitfinex","BTCUSD",1745254163429,0.001846,87450.0,87449.0,0.95521634]
["bitfinex","BTCUSD",1745254163850,0.000846,87450.0,87449.0,0.95521634]
["bitfinex","BTCUSD",1745254164406,0.001846,87450.0,87449.0,0.95521634]
["bitfinex","BTCUSD",1745254164613,0.000846,87450.0,87449.0,0.43891955]
["bitfinex","BTCUSD",1745254165138,0.000846,87450.0,87449.0,0.43991955]
["bitfinex","BTCUSD",1745254166142,0.000846,87450.0,87449.0,0.43891955]
["bitfinex","BTCUSD",1745254167555,0.000846,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254168035,0.00729902,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254169491,0.00929902,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254170085,0.01029902,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254170808,0.23900113,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254176009,0.01029902,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254176198,0.23900113,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254176522,0.01024437,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254178835,0.23894648,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254179852,0.28534648,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254180268,0.39910242,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254180439,0.44530242,87450.0,87449.0,0.21021482]
["bitfinex","BTCUSD",1745254180654,0.44530242,87450.0,87432.0,0.21021482]
["bitfinex","BTCUSD",1745254180655,0.27514658,87433.0,87432.0,0.21021482]
["bitfinex","BTCUSD",1745254180857,0.22878941,87417.0,87415.0,0.21021482]
["bitfinex","BTCUSD",1745254181096,0.23542266,87416.0,87415.0,0.21021482]
["bitfinex","BTCUSD",1745254182061,0.23828262,87416.0,87415.0,0.21021482]
["bitfinex","BTCUSD",1745254182644,0.0066316,87416.0,87415.0,0.4390085]
["bitfinex","BTCUSD",1745254182840,0.002,87416.0,87415.0,0.4390085]
["bitfinex","BTCUSD",1745254183074,0.002,87416.0,87415.0,0.21021482]
["bitfinex","BTCUSD",1745254183221,0.003,87416.0,87415.0,0.21021482]
["bitfinex","BTCUSD",1745254183548,0.0096316,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1745254183747,0.003,87416.0,87415.0,0.22879368]
["bitfinex","BTCUSD",1745254187759,0.003,87416.0,87415.0,0.22994438]
["bitfinex","BTCUSD",1745254188641,0.001,87416.0,87415.0,0.22994438]
["bitfinex","BTCUSD",1745254188887,0.001,87416.0,87415.0,0.23516555]
["bitfinex","BTCUSD",1745254188888,0.002,87416.0,87415.0,0.23516555]
["bitfinex","BTCUSD",1745254189124,0.002,87416.0,87415.0,0.23401485]
["bitfinex","BTCUSD",1745254189351,0.002,87416.0,87415.0,0.23516504]
["bitfinex","BTCUSD",1745254190068,0.001,87416.0,87415.0,0.23516504]
["bitfinex","BTCUSD",1745254191457,0.001,87416.0,87415.0,0.23401485]
["bitfinex","BTCUSD",1745254192348,0.0464,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1745254192684,0.04989812,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1745254192892,0.00349812,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1745254193094,0.00452983,87433.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1745254193298,0.00452983,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1745254193299,0.01429593,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1745254193617,0.00285926,87438.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254193821,0.00285926,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1745254194054,0.01143654,87439.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1745254194460,0.001,87438.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254194639,0.24016803,87439.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254194835,0.24016157,87442.0,87436.0,0.04734786]
["bitfinex","BTCUSD",1745254195100,0.002,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1745254195444,0.01070468,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1745254195682,0.002,87438.0,87437.0,0.22873611]
["bitfinex","BTCUSD",1745254195910,0.002,87438.0,87436.0,0.04734786]
["bitfinex","BTCUSD",1745254196130,0.24016771,87439.0,87436.0,0.04734786]
["bitfinex","BTCUSD",1745254196603,0.24502987,87438.0,87431.0,0.22874949]
["bitfinex","BTCUSD",1745254196812,0.24217062,87438.0,87431.0,0.24018708]
["bitfinex","BTCUSD",1745254197021,0.01343667,87438.0,87435.0,0.22874131]
["bitfinex","BTCUSD",1745254197276,0.01629592,87438.0,87435.0,0.22874131]
["bitfinex","BTCUSD",1745254197478,0.24016771,87439.0,87436.0,0.22873849]
["bitfinex","BTCUSD",1745254197743,0.12519222,87441.0,87436.0,0.22873849]
["bitfinex","BTCUSD",1745254197951,0.003,87438.0,87436.0,0.22873849]
["bitfinex","BTCUSD",1745254198386,0.35392024,87441.0,87438.0,0.2287321]
["bitfinex","BTCUSD",1745254198598,0.22872846,87440.0,87438.0,0.2287321]
["bitfinex","BTCUSD",1745254198837,0.2401703,87438.0,87435.0,0.22874135]
["bitfinex","BTCUSD",1745254199055,0.01143706,87435.0,87432.0,0.22874673]
["bitfinex","BTCUSD",1745254199254,0.01143693,87436.0,87434.0,0.22874331]
["bitfinex","BTCUSD",1745254199390,0.0114368,87437.0,87434.0,0.22874331]
["bitfinex","BTCUSD",1745254199735,0.2431703,87438.0,87436.0,0.22873812]
["bitfinex","BTCUSD",1745254199736,0.003,87438.0,87436.0,0.22873812]
["bitfinex","BTCUSD",1745254199941,0.005,87438.0,87436.0,0.22873812]
["bitfinex","BTCUSD",1745254200148,0.01143706,87435.0,87432.0,0.22874666]
["bitfinex","BTCUSD",1745254200395,0.24676074,87437.0,87430.0,0.01665889]
["bitfinex","BTCUSD",1745254200601,0.00686272,87434.0,87432.0,0.2287488]
["bitfinex","BTCUSD",1745254200800,0.24017573,87436.0,87433.0,0.22874648]
["bitfinex","BTCUSD",1745254201000,0.24017293,87437.0,87434.0,0.2287435]
["bitfinex","BTCUSD",1745254201612,0.24317293,87437.0,87434.0,0.2287435]
["bitfinex","BTCUSD",1745254202025,0.24117293,87437.0,87434.0,0.2287435]
["bitfinex","BTCUSD",1745254202401,0.24317293,87437.0,87434.0,0.2287435]
["bitfinex","BTCUSD",1745254202921,0.002,87437.0,87436.0,0.22873873]
["bitfinex","BTCUSD",1745254203129,0.004,87437.0,87435.0,0.2287401]
["bitfinex","BTCUSD",1745254203708,0.22875181,87431.0,87430.0,0.00522117]
["bitfinex","BTCUSD",1745254203910,0.01143889,87421.0,87418.0,0.00522117]
["bitfinex","BTCUSD",1745254204154,0.01143811,87427.0,87418.0,0.00522117]
["bitfinex","BTCUSD",1745254204155,0.01143824,87426.0,87422.0,0.22877329]
["bitfinex","BTCUSD",1745254204470,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745254204652,0.0498,87432.0,87428.0,0.22875755]
["bitfinex","BTCUSD",1745254204653,0.06123745,87432.0,87428.0,0.22875755]
["bitfinex","BTCUSD",1745254204851,0.24020138,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745254205151,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745254205152,0.01343759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745254205308,0.24019362,87430.0,87427.0,0.22876009]
["bitfinex","BTCUSD",1745254205516,0.06123745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745254205705,0.24018887,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745254205901,0.27853591,87438.0,87434.0,0.22874175]
["bitfinex","BTCUSD",1745254206144,0.27853591,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1745254206145,0.01143706,87435.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1745254206352,0.24018069,87435.0,87432.0,0.22874919]
["bitfinex","BTCUSD",1745254206953,0.01143719,87434.0,87431.0,0.22875103]
["bitfinex","BTCUSD",1745254207207,0.24018069,87435.0,87432.0,0.22874688]
["bitfinex","BTCUSD",1745254207498,0.01243706,87435.0,87432.0,0.22874819]
["bitfinex","BTCUSD",1745254207693,0.24117861,87435.0,87432.0,0.22874819]
["bitfinex","BTCUSD",1745254207854,0.01243706,87435.0,87433.0,0.22874593]
["bitfinex","BTCUSD",1745254208195,0.01443706,87435.0,87433.0,0.22874593]
["bitfinex","BTCUSD",1745254208620,0.003,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745254208946,0.002,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745254209146,0.003,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745254209592,0.002,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745254209793,0.004,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745254210795,0.002,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745254211009,0.23074211,87435.0,87432.0,0.22874914]
["bitfinex","BTCUSD",1745254211217,0.004,87435.0,87434.0,0.22874396]
["bitfinex","BTCUSD",1745254211576,0.22874919,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254211769,0.55116493,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254211973,0.54830513,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254212518,0.55886147,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254212918,0.56086147,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254213138,0.55886147,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254213618,0.56186147,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254213829,0.40486147,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254214617,0.39430513,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254214948,0.39130513,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254215150,0.2402137,87423.0,87420.0,0.23400028]
["bitfinex","BTCUSD",1745254215358,0.00439004,87422.0,87420.0,0.23400028]
["bitfinex","BTCUSD",1745254215781,0.11661556,87421.0,87420.0,0.00522117]
["bitfinex","BTCUSD",1745254215982,0.34979516,87421.0,87420.0,0.00522117]
["bitfinex","BTCUSD",1745254216251,0.34693554,87421.0,87420.0,0.00522117]
["bitfinex","BTCUSD",1745254217217,0.34913635,87421.0,87420.0,0.00522117]
["bitfinex","BTCUSD",1745254217631,0.35113635,87421.0,87420.0,0.00522117]
["bitfinex","BTCUSD",1745254221034,0.24024013,87413.0,87409.0,0.24546969]
["bitfinex","BTCUSD",1745254221290,0.002,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745254221485,0.01343889,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745254221725,0.01143902,87420.0,87416.0,0.24023035]
["bitfinex","BTCUSD",1745254221924,0.24021451,87422.0,87418.0,0.22878556]
["bitfinex","BTCUSD",1745254222066,0.01143889,87421.0,87418.0,0.24022511]
["bitfinex","BTCUSD",1745254222268,0.01143889,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745254222269,0.24021707,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745254222596,0.01143889,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1745254222797,0.24022764,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745254223016,0.24023281,87416.0,87412.0,0.22880134]
["bitfinex","BTCUSD",1745254223210,0.01143968,87415.0,87409.0,0.00522117]
["bitfinex","BTCUSD",1745254223449,0.01143994,87413.0,87409.0,0.00522117]
["bitfinex","BTCUSD",1745254223655,0.22880677,87410.0,87409.0,0.00522117]
["bitfinex","BTCUSD",1745254223867,0.22880677,87410.0,87388.0,0.0968]
["bitfinex","BTCUSD",1745254223868,0.0114406,87408.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254224003,0.24025867,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745254224207,0.22882247,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254224422,0.2288237,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254224625,0.22882287,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254224946,0.22882477,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254225147,0.22782477,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254225492,0.22882509,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254225734,0.22782477,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254225931,0.24026062,87406.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254226091,0.01144086,87406.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254226472,0.22882247,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254226587,0.01144099,87405.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254226810,0.22882448,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254227037,0.01144099,87405.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254227252,0.22882509,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254227450,0.22882247,87404.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254227943,0.22882509,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254228118,0.23168534,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254228320,0.23168534,87403.0,87402.0,0.00622117]
["bitfinex","BTCUSD",1745254228321,0.22882509,87403.0,87402.0,0.00622117]
["bitfinex","BTCUSD",1745254228533,0.22882509,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254228919,0.22882509,87403.0,87402.0,0.00622117]
["bitfinex","BTCUSD",1745254229202,0.24026573,87405.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254229385,0.22882509,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254229570,0.002,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254229794,0.003,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254230007,0.23153365,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254230365,0.23798577,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254230773,0.35174171,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254231002,0.34788244,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254231149,0.34558103,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254232010,0.35413879,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254232152,0.35696144,87403.0,87402.0,0.00522117]
["bitfinex","BTCUSD",1745254232605,0.22883818,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254232800,0.23054674,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254233015,0.24191038,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254233240,0.24020182,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254233800,0.24220182,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254235885,0.35595776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254236086,0.40275776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254236854,0.40175776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254237058,0.40075776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254237277,0.40275776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254238567,0.40375776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254238775,0.88475776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254239743,0.88175776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254239971,0.89729012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254240172,0.91183097,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254240327,0.90983097,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254241360,0.89229012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254241563,0.89529012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254241777,0.89929012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254246078,1.01433012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254247628,0.89929012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254247831,1.01433012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254248483,1.03537343,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254251916,1.01433012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254253186,1.035391,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254254259,1.01433012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254257400,1.03541523,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254257698,1.01433012,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254258714,1.00871344,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254263040,0.70687344,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254263245,0.36687344,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254264002,0.35987344,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254264259,0.2491175,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254264593,0.025896,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254264852,0.022896,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254265029,0.01236364,87398.0,87397.0,0.2292627]
["bitfinex","BTCUSD",1745254265230,0.01236364,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254266016,0.01736364,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254266182,0.01536364,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254266345,0.01636364,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254266569,0.01336364,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254266784,0.35795776,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254267016,0.55639412,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254267243,0.56368354,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254267670,0.56568354,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254268140,0.92705166,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254269101,1.03893166,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254269500,1.03693166,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254269959,1.03893166,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254270171,1.03793166,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254270389,1.03593166,87398.0,87397.0,0.0004219]
["bitfinex","BTCUSD",1745254270541,1.03993166,87398.0,87397.0,0.0014219]
["bitfinex","BTCUSD",1745254270743,1.04293166,87398.0,87397.0,0.0014219]
["bitfinex","BTCUSD",1745254273762,1.04293166,87398.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254273763,0.5688408,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254273988,0.84259674,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254274388,0.86629767,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254274631,0.92633003,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254275785,0.92933003,87397.0,87396.0,0.00100001]
["bitfinex","BTCUSD",1745254276203,0.93133003,87397.0,87396.0,0.00100001]
["bitfinex","BTCUSD",1745254276430,0.93133003,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254276431,0.92833003,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254276627,0.93333003,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254277037,0.93133003,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254277428,0.93433003,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254280945,1.04808208,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254281318,0.93433003,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254282548,1.04621003,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254282771,1.03166918,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254283303,0.63263682,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254283430,0.97263682,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254283642,0.13191602,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254283860,0.13362458,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254285121,0.13062458,87397.0,87396.0,1e-08]
["bitfinex","BTCUSD",1745254285556,0.13062458,87397.0,87391.0,0.22885577]
["bitfinex","BTCUSD",1745254285557,0.01144243,87394.0,87391.0,0.22885577]
["bitfinex","BTCUSD",1745254285772,0.01144243,87394.0,87392.0,0.00522117]
["bitfinex","BTCUSD",1745254285962,0.00752495,87393.0,87392.0,0.00522117]
["bitfinex","BTCUSD",1745254286190,0.00752495,87393.0,87392.0,0.00622117]
["bitfinex","BTCUSD",1745254286391,0.00752495,87393.0,87392.0,0.05402117]
["bitfinex","BTCUSD",1745254286589,0.001,87394.0,87393.0,0.22885128]
["bitfinex","BTCUSD",1745254287209,0.001,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254287449,0.0075283,87394.0,87393.0,0.22884914]
["bitfinex","BTCUSD",1745254287685,0.01244204,87397.0,87394.0,0.22884827]
["bitfinex","BTCUSD",1745254287908,0.001,87397.0,87395.0,0.22884548]
["bitfinex","BTCUSD",1745254288556,0.001,87397.0,87395.0,0.23113369]
["bitfinex","BTCUSD",1745254289664,0.001,87397.0,87395.0,0.22884548]
["bitfinex","BTCUSD",1745254290139,0.001,87397.0,87395.0,0.22984548]
["bitfinex","BTCUSD",1745254290377,0.002,87397.0,87395.0,0.22984548]
["bitfinex","BTCUSD",1745254290596,0.002,87397.0,87395.0,0.23213369]
["bitfinex","BTCUSD",1745254291042,0.001,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745254291265,0.001,87397.0,87396.0,0.23406459]
["bitfinex","BTCUSD",1745254291714,0.01144033,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1745254291932,0.25076179,87423.0,87410.0,0.05924033]
["bitfinex","BTCUSD",1745254292149,0.1154645,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1745254292384,0.01143785,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745254292606,0.01143811,87427.0,87424.0,0.22876883]
["bitfinex","BTCUSD",1745254292829,0.12519405,87427.0,87424.0,0.22876883]
["bitfinex","BTCUSD",1745254293081,0.000845,87432.0,87430.0,0.22875401]
["bitfinex","BTCUSD",1745254293301,0.01228245,87432.0,87427.0,0.00522117]
["bitfinex","BTCUSD",1745254293545,0.001,87429.0,87428.0,0.2287582]
["bitfinex","BTCUSD",1745254293761,0.003,87429.0,87428.0,0.2287582]
["bitfinex","BTCUSD",1745254294233,0.002,87429.0,87428.0,0.2287582]
["bitfinex","BTCUSD",1745254294453,0.002,87429.0,87428.0,0.2765582]
["bitfinex","BTCUSD",1745254294914,0.000845,87432.0,87430.0,0.22875215]
["bitfinex","BTCUSD",1745254295156,0.004845,87432.0,87430.0,0.22975215]
["bitfinex","BTCUSD",1745254295445,0.004845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254295662,0.000845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254296348,0.001845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254296571,0.000845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254296787,0.002845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254297001,0.003845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254297958,0.003845,87432.0,87431.0,0.00750846]
["bitfinex","BTCUSD",1745254299321,0.003845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254300103,0.000845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254300311,0.001845,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254300975,0.23718647,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254301198,0.23889503,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254301427,0.23718647,87432.0,87431.0,0.00522117]
["bitfinex","BTCUSD",1745254302617,0.01143824,87426.0,87421.0,0.22877675]
["bitfinex","BTCUSD",1745254302854,0.22877619,87422.0,87418.0,0.22878334]
["bitfinex","BTCUSD",1745254303098,0.01143916,87419.0,87414.0,0.2287947]
["bitfinex","BTCUSD",1745254303293,0.01143994,87413.0,87408.0,0.2878518]
["bitfinex","BTCUSD",1745254303505,0.01143955,87416.0,87411.0,0.22880295]
["bitfinex","BTCUSD",1745254303714,0.01843826,87412.0,87408.0,0.28785138]
["bitfinex","BTCUSD",1745254303917,0.01843826,87412.0,87404.0,0.22882181]
["bitfinex","BTCUSD",1745254303918,0.01044073,87407.0,87404.0,0.22882181]
["bitfinex","BTCUSD",1745254304152,0.01044073,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745254304367,0.01144112,87404.0,87398.0,0.24027771]
["bitfinex","BTCUSD",1745254304569,0.01836527,87406.0,87401.0,0.22882937]
["bitfinex","BTCUSD",1745254304772,0.01144099,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745254304977,0.24718256,87404.0,87400.0,0.24027385]
["bitfinex","BTCUSD",1745254305175,0.01144125,87403.0,87399.0,0.22883516]
["bitfinex","BTCUSD",1745254305417,0.01044125,87403.0,87399.0,0.24027693]
["bitfinex","BTCUSD",1745254305639,0.22883818,87398.0,87394.0,0.0467]
["bitfinex","BTCUSD",1745254305848,0.22885504,87392.0,87385.0,0.0476]
["bitfinex","BTCUSD",1745254306065,0.24029184,87394.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1745254306292,0.00679278,87391.0,87390.0,0.11144295]
["bitfinex","BTCUSD",1745254306725,0.12054872,87391.0,87390.0,0.101]
["bitfinex","BTCUSD",1745254306951,0.35111379,87391.0,87390.0,0.101]
["bitfinex","BTCUSD",1745254307185,0.34940523,87391.0,87390.0,0.103]
["bitfinex","BTCUSD",1745254307415,0.34940523,87391.0,87384.0,0.0004223]
["bitfinex","BTCUSD",1745254307416,0.56887223,87385.0,87384.0,0.0004223]
["bitfinex","BTCUSD",1745254307628,0.96274817,87385.0,87384.0,0.0004223]
["bitfinex","BTCUSD",1745254307926,0.99249518,87385.0,87384.0,1e-08]
["bitfinex","BTCUSD",1745254308138,1.04009518,87385.0,87384.0,1e-08]
["bitfinex","BTCUSD",1745254308950,1.04409518,87385.0,87384.0,0.00100001]
["bitfinex","BTCUSD",1745254309174,1.04409518,87385.0,87384.0,1e-08]
["bitfinex","BTCUSD",1745254309392,1.04909518,87385.0,87384.0,0.00100001]
["bitfinex","BTCUSD",1745254309544,1.05309518,87385.0,87384.0,0.00200001]
["bitfinex","BTCUSD",1745254310143,1.05309518,87385.0,87384.0,1e-08]
["bitfinex","BTCUSD",1745254310352,0.58342355,87381.0,87380.0,1e-08]
["bitfinex","BTCUSD",1745254310590,0.85382074,87381.0,87380.0,1e-08]
["bitfinex","BTCUSD",1745254311634,0.86282074,87381.0,87380.0,0.00200001]
["bitfinex","BTCUSD",1745254316194,0.35827989,87381.0,87380.0,0.00200001]
["bitfinex","BTCUSD",1745254316405,0.69827989,87381.0,87380.0,0.00200001]
["bitfinex","BTCUSD",1745254317603,0.80843989,87381.0,87380.0,0.00200001]
["bitfinex","BTCUSD",1745254323583,0.01564125,87381.0,87380.0,0.23088533]
["bitfinex","BTCUSD",1745254323737,0.009,87381.0,87380.0,0.23088533]
["bitfinex","BTCUSD",1745254324146,0.01413316,87381.0,87380.0,0.23088533]
["bitfinex","BTCUSD",1745254324519,0.6917718,87381.0,87380.0,0.00100001]
["bitfinex","BTCUSD",1745254324731,1.0179647,87381.0,87380.0,0.00100001]
["bitfinex","BTCUSD",1745254324936,1.0179647,87381.0,87380.0,0.00200001]
["bitfinex","BTCUSD",1745254324937,0.95731265,87381.0,87380.0,0.00200001]
["bitfinex","BTCUSD",1745254325151,0.95731265,87381.0,87380.0,0.00100001]
["bitfinex","BTCUSD",1745254325397,0.95331265,87381.0,87380.0,1e-08]
["bitfinex","BTCUSD",1745254325749,0.95631265,87381.0,87380.0,0.00100001]
["bitfinex","BTCUSD",1745254326234,0.95331265,87381.0,87380.0,1e-08]
["bitfinex","BTCUSD",1745254326593,0.96031265,87381.0,87380.0,0.00100001]
["bitfinex","BTCUSD",1745254327241,0.95631265,87381.0,87380.0,0.001]
["bitfinex","BTCUSD",1745254327654,0.96031265,87381.0,87380.0,0.002]
["bitfinex","BTCUSD",1745254327836,0.95631265,87381.0,87380.0,0.001]
["bitfinex","BTCUSD",1745254328212,0.96131265,87381.0,87380.0,0.002]
["bitfinex","BTCUSD",1745254330432,0.96131265,87381.0,87380.0,1e-08]
["bitfinex","BTCUSD",1745254331430,0.96131265,87381.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254331431,0.58342617,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254331634,0.89658211,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254331838,0.90174146,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254332427,0.91225034,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254333001,0.91525034,87380.0,87379.0,1e-08]
["bitfinex","BTCUSD",1745254333250,0.92225034,87380.0,87379.0,0.00100001]
["bitfinex","BTCUSD",1745254333670,0.58348906,87356.0,87355.0,0.0004221]
["bitfinex","BTCUSD",1745254333874,0.966885,87356.0,87355.0,0.0004221]
["bitfinex","BTCUSD",1745254334065,0.97169528,87356.0,87355.0,0.0004221]
["bitfinex","BTCUSD",1745254334571,0.98220416,87356.0,87355.0,0.0004221]
["bitfinex","BTCUSD",1745254334920,0.98720416,87356.0,87355.0,0.0014221]
["bitfinex","BTCUSD",1745254335707,1.00259523,87356.0,87355.0,0.0014221]
["bitfinex","BTCUSD",1745254337552,1.00259523,87356.0,87355.0,1e-08]
["bitfinex","BTCUSD",1745254338069,0.89295523,87356.0,87355.0,1e-08]
["bitfinex","BTCUSD",1745254338294,1.00259523,87356.0,87355.0,1e-08]
["bitfinex","BTCUSD",1745254339105,0.58350478,87350.0,87349.0,0.0004225]
["bitfinex","BTCUSD",1745254339313,0.58350478,87350.0,87341.0,0.002]
["bitfinex","BTCUSD",1745254339314,0.35454085,87347.0,87346.0,1e-08]
["bitfinex","BTCUSD",1745254339527,0.58352575,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745254339779,0.92244494,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745254340002,1.00308729,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745254341709,1.01108729,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745254342172,1.02712921,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745254342375,0.56903735,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254342575,1.01559026,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254342985,0.9816022,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254343203,1.06224455,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254343614,1.08324463,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254343823,1.01311116,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254344023,1.01811116,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254344230,1.03109914,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254344426,1.06724455,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254344641,1.07024455,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254345191,1.07216386,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254345388,1.00203039,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254345618,0.99552302,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254345820,1.00411402,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254345996,0.98957317,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254346427,1.02356123,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254348043,0.98957317,87322.0,87320.0,0.0089025]
["bitfinex","BTCUSD",1745254348269,0.18850888,87322.0,87321.0,0.74739053]
["bitfinex","BTCUSD",1745254348480,0.01850888,87322.0,87321.0,0.74739053]
["bitfinex","BTCUSD",1745254348681,0.008,87322.0,87321.0,0.74739053]
["bitfinex","BTCUSD",1745254348881,0.008,87322.0,87321.0,0.51835056]
["bitfinex","BTCUSD",1745254349094,0.008,87322.0,87321.0,0.47005056]
["bitfinex","BTCUSD",1745254349095,0.003,87322.0,87321.0,0.47005056]
["bitfinex","BTCUSD",1745254350365,0.004,87322.0,87321.0,0.699088]
["bitfinex","BTCUSD",1745254350706,0.006,87322.0,87321.0,0.699088]
["bitfinex","BTCUSD",1745254350842,0.006,87322.0,87321.0,0.698088]
["bitfinex","BTCUSD",1745254351650,0.11975594,87322.0,87321.0,0.42055056]
["bitfinex","BTCUSD",1745254352053,0.1214645,87322.0,87321.0,0.42055056]
["bitfinex","BTCUSD",1745254352274,0.4614645,87322.0,87321.0,0.00155056]
["bitfinex","BTCUSD",1745254352480,0.45975594,87322.0,87321.0,0.00155056]
["bitfinex","BTCUSD",1745254353172,0.56903997,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254353373,0.85279591,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254354487,0.85879591,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254354780,0.86279591,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254354980,0.87329073,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254356737,0.88783158,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254357494,0.90884304,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254358327,0.88783158,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254359610,0.93453158,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254363282,1.04401158,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254363716,0.99731158,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254364233,0.98277073,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254364435,0.81277073,87321.0,87320.0,0.00345306]
["bitfinex","BTCUSD",1745254364656,0.36329073,87321.0,87320.0,0.42245306]
["bitfinex","BTCUSD",1745254364905,0.13425076,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254365313,0.35279591,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254365513,0.34879591,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254365730,0.006,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254365949,0.008,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254366188,0.002,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254366383,0.23603997,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254366819,0.23103997,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254367258,0.23403997,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254367467,0.34950447,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254367707,0.34979591,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254368415,0.35087591,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254369533,0.35087591,87321.0,87320.0,0.00445306]
["bitfinex","BTCUSD",1745254371820,0.12183594,87321.0,87320.0,0.00445306]
["bitfinex","BTCUSD",1745254372024,0.00808,87321.0,87320.0,0.23349566]
["bitfinex","BTCUSD",1745254372887,0.00808,87321.0,87320.0,0.28108594]
["bitfinex","BTCUSD",1745254373041,0.00808,87321.0,87320.0,0.27879566]
["bitfinex","BTCUSD",1745254373849,0.00108,87321.0,87320.0,0.27879566]
["bitfinex","BTCUSD",1745254374051,0.00408,87321.0,87320.0,0.27879566]
["bitfinex","BTCUSD",1745254374676,0.00508,87321.0,87320.0,0.32469566]
["bitfinex","BTCUSD",1745254376581,0.00512,87321.0,87320.0,0.32469566]
["bitfinex","BTCUSD",1745254385044,0.00512,87321.0,87320.0,0.27939566]
["bitfinex","BTCUSD",1745254385216,0.00512,87321.0,87320.0,0.23349566]
["bitfinex","BTCUSD",1745254386218,0.00512,87321.0,87320.0,0.00445306]
["bitfinex","BTCUSD",1745254386447,0.00412,87321.0,87320.0,0.00445306]
["bitfinex","BTCUSD",1745254386865,0.01272657,87321.0,87320.0,0.00445306]
["bitfinex","BTCUSD",1745254387276,0.01172657,87321.0,87320.0,0.00445306]
["bitfinex","BTCUSD",1745254388099,0.01472657,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254388503,0.01172657,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254388861,0.01572657,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254389675,0.13119107,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254390648,0.12948251,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254391066,0.13119107,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254391263,0.12948251,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254391884,0.13119107,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254392634,0.12548251,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254392794,0.12748251,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254393314,0.15326865,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254393653,0.15328596,87321.0,87320.0,0.42345306]
["bitfinex","BTCUSD",1745254393853,0.1485774,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254394063,0.15911933,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254394625,0.16482789,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254394837,0.73386786,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254395220,0.9348593,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254395395,0.94940015,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254395597,0.94840015,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254395802,0.94940015,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254396016,0.94579358,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254396209,0.94279358,87321.0,87320.0,0.18033179]
["bitfinex","BTCUSD",1745254396344,0.94279358,87321.0,87311.0,0.002]
["bitfinex","BTCUSD",1745254396345,0.56906358,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1745254396593,0.56906358,87312.0,87301.0,0.418]
["bitfinex","BTCUSD",1745254396594,0.63033067,87302.0,87301.0,0.418]
["bitfinex","BTCUSD",1745254396796,0.35454085,87301.0,87300.0,0.00274449]
["bitfinex","BTCUSD",1745254397040,0.63829679,87301.0,87300.0,0.00274449]
["bitfinex","BTCUSD",1745254397244,0.65939168,87301.0,87300.0,0.00274449]
["bitfinex","BTCUSD",1745254397447,0.66993361,87301.0,87300.0,0.00274449]
["bitfinex","BTCUSD",1745254398213,0.22895536,87277.0,87276.0,0.11726332]
["bitfinex","BTCUSD",1745254398423,0.34441986,87277.0,87276.0,0.11726332]
["bitfinex","BTCUSD",1745254398675,0.3427113,87277.0,87276.0,0.11726332]
["bitfinex","BTCUSD",1745254399028,0.3427113,87277.0,87276.0,0.11226332]
["bitfinex","BTCUSD",1745254399358,0.22914671,87281.0,87276.0,0.11226332]
["bitfinex","BTCUSD",1745254399563,0.0114575,87279.0,87276.0,0.34142063]
["bitfinex","BTCUSD",1745254399766,0.35436481,87279.0,87276.0,0.11226332]
["bitfinex","BTCUSD",1745254400207,0.005,87277.0,87276.0,0.11226332]
["bitfinex","BTCUSD",1745254400389,0.003,87277.0,87276.0,0.11226332]
["bitfinex","BTCUSD",1745254400935,0.002,87279.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1745254401159,0.006,87279.0,87278.0,0.22915282]
["bitfinex","BTCUSD",1745254401623,0.002,87279.0,87278.0,0.23244423]
["bitfinex","BTCUSD",1745254401831,0.002,87279.0,87278.0,0.27774423]
["bitfinex","BTCUSD",1745254402061,0.002,87279.0,87278.0,0.73995282]
["bitfinex","BTCUSD",1745254402278,0.002,87279.0,87278.0,0.75093527]
["bitfinex","BTCUSD",1745254402485,0.0114537,87308.0,87305.0,0.2290806]
["bitfinex","BTCUSD",1745254402694,0.11375594,87307.0,87301.0,0.22909245]
["bitfinex","BTCUSD",1745254402963,0.12520977,87307.0,87303.0,0.22908674]
["bitfinex","BTCUSD",1745254403177,0.01145475,87300.0,87279.0,0.34]
["bitfinex","BTCUSD",1745254403388,0.01145514,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745254403606,0.12691964,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1745254403828,0.1154645,87297.0,87292.0,0.22911503]
["bitfinex","BTCUSD",1745254404037,0.1154645,87297.0,87279.0,0.22914494]
["bitfinex","BTCUSD",1745254404038,0.22911551,87293.0,87279.0,0.22914494]
["bitfinex","BTCUSD",1745254404258,0.0114554,87295.0,87292.0,0.22911582]
["bitfinex","BTCUSD",1745254404468,0.01145554,87294.0,87290.0,0.22912032]
["bitfinex","BTCUSD",1745254404666,0.2405695,87293.0,87290.0,0.22912032]
["bitfinex","BTCUSD",1745254404903,0.0114554,87295.0,87291.0,0.22911785]
["bitfinex","BTCUSD",1745254405555,0.01145554,87294.0,87291.0,0.22911785]
["bitfinex","BTCUSD",1745254405758,0.01145554,87294.0,87290.0,0.22912084]
["bitfinex","BTCUSD",1745254405960,0.004,87295.0,87293.0,0.32008249]
["bitfinex","BTCUSD",1745254406168,0.004,87295.0,87294.0,0.00229056]
["bitfinex","BTCUSD",1745254406498,0.002,87297.0,87295.0,0.22910819]
["bitfinex","BTCUSD",1745254406700,0.23216195,87321.0,87316.0,0.22905298]
["bitfinex","BTCUSD",1745254406916,0.01145226,87319.0,87312.0,0.22906233]
["bitfinex","BTCUSD",1745254407115,0.11375594,87318.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1745254407328,0.11375594,87318.0,87316.0,0.2290514]
["bitfinex","BTCUSD",1745254407550,0.01145252,87317.0,87314.0,0.22905733]
["bitfinex","BTCUSD",1745254407723,0.35425706,87318.0,87315.0,0.22905539]
["bitfinex","BTCUSD",1745254407922,0.12520833,87318.0,87315.0,0.22905474]
["bitfinex","BTCUSD",1745254408173,0.12691689,87318.0,87314.0,0.22905733]
["bitfinex","BTCUSD",1745254408314,0.13191689,87318.0,87314.0,0.22905733]
["bitfinex","BTCUSD",1745254408707,0.01145436,87303.0,87297.0,0.22910105]
["bitfinex","BTCUSD",1745254408939,0.01145462,87301.0,87297.0,0.64810188]
["bitfinex","BTCUSD",1745254409150,0.22909904,87299.0,87297.0,0.419]
["bitfinex","BTCUSD",1745254409353,0.01145475,87300.0,87297.0,0.419]
["bitfinex","BTCUSD",1745254409582,0.12521056,87301.0,87298.0,0.22909988]
["bitfinex","BTCUSD",1745254409758,0.01145475,87300.0,87297.0,0.419]
["bitfinex","BTCUSD",1745254410134,0.22910032,87298.0,87297.0,0.419]
["bitfinex","BTCUSD",1745254410347,0.22910032,87298.0,87297.0,0.42]
["bitfinex","BTCUSD",1745254410999,0.34285626,87298.0,87297.0,0.42]
["bitfinex","BTCUSD",1745254411119,0.34285626,87298.0,87297.0,0.419]
["bitfinex","BTCUSD",1745254411327,0.34585626,87298.0,87297.0,0.419]
["bitfinex","BTCUSD",1745254411924,0.34685626,87298.0,87297.0,0.42]
["bitfinex","BTCUSD",1745254413470,0.34385626,87298.0,87297.0,0.42]
["bitfinex","BTCUSD",1745254413675,0.34785626,87298.0,87297.0,0.419]
["bitfinex","BTCUSD",1745254413875,0.34985626,87298.0,87297.0,0.42]
["bitfinex","BTCUSD",1745254415106,0.34985626,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1745254416499,0.39595626,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1745254416678,0.40475324,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1745254416893,0.52475324,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1745254417101,0.94750087,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1745254417682,0.9580115,87298.0,87297.0,0.001]
["bitfinex","BTCUSD",1745254418487,0.9580115,87298.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254418488,0.22915544,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254418697,0.34461994,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254418904,0.34291138,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254419538,0.36391816,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254420215,0.36791816,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254420456,0.83245901,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254420896,0.87911505,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254421113,0.84296964,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254421835,0.82842879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254422102,0.82542879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254422559,0.82942879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254423017,0.82842879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254423256,0.83042879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254423704,0.94534879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254423926,0.83042879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254424183,0.94534879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254425068,0.94134879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254425377,0.94534879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254425964,0.94334879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254426167,0.83042879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254426329,0.94534879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254427238,0.99154879,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254427456,1.00608964,87277.0,87273.0,0.00366632]
["bitfinex","BTCUSD",1745254428063,1.00608964,87277.0,87276.0,0.11126332]
["bitfinex","BTCUSD",1745254436228,1.00708964,87277.0,87276.0,0.11126332]
["bitfinex","BTCUSD",1745254438165,0.63147509,87247.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254438490,0.58378823,87242.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254438694,0.8680548,87242.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254439071,0.88906158,87242.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254439804,0.89306158,87242.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254439980,0.9016561,87242.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254440181,0.2292684,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254440560,0.89028053,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254440772,0.87403112,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254441237,0.72579055,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254441501,0.15652215,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254441739,0.14527335,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254441984,0.38054175,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254442447,0.38354175,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254442668,0.35953497,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254442886,0.36153497,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254443344,0.35553497,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254443567,0.35753497,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254443791,0.12826657,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254444020,0.12426657,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254444231,0.01051063,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254444846,0.01451063,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254445064,0.006,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254445263,0.004,87234.0,87233.0,0.0004227]
["bitfinex","BTCUSD",1745254445464,0.006,87234.0,87232.0,0.22546824]
["bitfinex","BTCUSD",1745254445815,0.006,87234.0,87232.0,0.22646824]
["bitfinex","BTCUSD",1745254446205,0.12564,87238.0,87234.0,0.2292681]
["bitfinex","BTCUSD",1745254446406,0.11375594,87237.0,87234.0,0.2292681]
["bitfinex","BTCUSD",1745254446805,0.11375594,87237.0,87233.0,0.419]
["bitfinex","BTCUSD",1745254446806,0.24243485,87236.0,87233.0,0.419]
["bitfinex","BTCUSD",1745254447085,0.1154645,87235.0,87233.0,0.419]
["bitfinex","BTCUSD",1745254447292,0.2332684,87234.0,87233.0,0.419]
["bitfinex","BTCUSD",1745254447532,0.3487329,87234.0,87233.0,0.419]
["bitfinex","BTCUSD",1745254447746,0.11375594,87234.0,87233.0,0.419]
["bitfinex","BTCUSD",1745254448338,0.11375594,87234.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254448496,0.1154645,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254449707,0.1174645,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254450316,0.1214645,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254455453,0.2814645,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254455647,0.28975594,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254455853,0.30026657,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254456062,0.5295376,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254458789,0.3595376,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254459352,0.34902697,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254459546,0.11975594,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254459657,0.1214645,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254459869,0.006,87233.0,87232.0,0.23027366]
["bitfinex","BTCUSD",1745254460072,0.006,87233.0,87232.0,0.41764161]
["bitfinex","BTCUSD",1745254463467,0.006,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254464324,0.23527103,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254464533,0.006,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254464959,0.23527103,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254465167,0.006,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254465374,0.24578166,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254465576,0.01651063,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254465779,0.24578166,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254466376,0.01651063,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254466803,0.01651063,87233.0,87232.0,0.41764161]
["bitfinex","BTCUSD",1745254467003,0.01655063,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254467236,0.01655063,87233.0,87232.0,0.41764161]
["bitfinex","BTCUSD",1745254467750,0.24582166,87233.0,87232.0,0.18836795]
["bitfinex","BTCUSD",1745254468082,0.3595776,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254469048,0.01655063,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254469389,0.23531103,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254469808,0.35077553,87233.0,87232.0,0.002]
["bitfinex","BTCUSD",1745254470007,0.34906697,87233.0,87232.0,0.002]
["bitfinex","BTCUSD",1745254470837,0.34906697,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254472033,0.35958026,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254475745,0.83402647,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254475953,0.88102647,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254476362,0.90205162,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254478108,0.88102647,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254478314,0.87502647,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254478537,0.88002647,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254478750,0.88302647,87233.0,87232.0,0.001]
["bitfinex","BTCUSD",1745254479084,0.88302647,87233.0,87221.0,0.002]
["bitfinex","BTCUSD",1745254479294,0.22933938,87207.0,87206.0,0.0004223]
["bitfinex","BTCUSD",1745254479508,0.34309532,87207.0,87206.0,0.0004223]
["bitfinex","BTCUSD",1745254480492,0.35453447,87207.0,87206.0,0.0004223]
["bitfinex","BTCUSD",1745254481567,0.35453447,87207.0,87187.0,0.0488]
["bitfinex","BTCUSD",1745254481568,0.38377389,87206.0,87170.0,0.0133429]
["bitfinex","BTCUSD",1745254481774,0.2294341,87171.0,87170.0,0.0133429]
["bitfinex","BTCUSD",1745254481975,0.22943146,87172.0,87170.0,0.0133429]
["bitfinex","BTCUSD",1745254481976,0.12564,87172.0,87170.0,0.0133429]
["bitfinex","BTCUSD",1745254482179,0.22943295,87172.0,87170.0,0.0133429]
["bitfinex","BTCUSD",1745254482599,0.01147012,87183.0,87171.0,0.0961]
["bitfinex","BTCUSD",1745254482800,0.22943122,87173.0,87170.0,0.0143429]
["bitfinex","BTCUSD",1745254483002,0.2294341,87171.0,87170.0,0.0143429]
["bitfinex","BTCUSD",1745254483205,0.34319004,87171.0,87170.0,0.0143429]
["bitfinex","BTCUSD",1745254484241,0.35319004,87171.0,87170.0,0.0143429]
["bitfinex","BTCUSD",1745254485450,0.35519004,87171.0,87170.0,0.0143429]
["bitfinex","BTCUSD",1745254485642,0.35619004,87171.0,87170.0,0.0143429]
["bitfinex","BTCUSD",1745254485849,0.35419004,87171.0,87170.0,0.0143429]
["bitfinex","BTCUSD",1745254486209,0.35919004,87171.0,87170.0,0.0143429]
["bitfinex","BTCUSD",1745254486768,0.35919004,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254486916,0.48487004,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254487741,0.47487004,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254487959,0.34919004,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254489169,0.11975594,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254489376,0.006,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254490524,0.2354341,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254490933,0.006,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254493033,0.11975594,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254493705,0.1214645,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254494867,0.11975594,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254495295,0.14055543,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254495908,0.006,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254496951,0.11975594,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254497159,0.1214645,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254497356,0.3513074,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254497558,0.30655594,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254497961,0.32735543,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254498165,0.33775517,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254499754,0.15095517,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254499989,0.15266373,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254500394,0.15095517,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254500550,0.38038927,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254500754,0.57718927,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254500961,0.57818927,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254502048,0.42818927,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254502258,0.15195517,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254502471,0.03819923,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254503323,0.17366373,87171.0,87170.0,0.0126429]
["bitfinex","BTCUSD",1745254505042,0.17366373,87171.0,87170.0,0.00690993]
["bitfinex","BTCUSD",1745254505261,0.22945779,87162.0,87161.0,0.00576206]
["bitfinex","BTCUSD",1745254505468,0.52572178,87162.0,87161.0,0.00576206]
["bitfinex","BTCUSD",1745254505664,0.52401322,87162.0,87161.0,0.00576206]
["bitfinex","BTCUSD",1745254505875,0.53441296,87162.0,87161.0,0.00576206]
["bitfinex","BTCUSD",1745254506565,0.53641296,87162.0,87161.0,0.00576206]
["bitfinex","BTCUSD",1745254506767,0.53741296,87162.0,87161.0,0.00576206]
["bitfinex","BTCUSD",1745254506966,0.53541296,87162.0,87161.0,0.00576206]
["bitfinex","BTCUSD",1745254507164,0.53441296,87162.0,87161.0,0.00576206]
["bitfinex","BTCUSD",1745254507885,0.93192209,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254508367,0.60547754,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254508594,0.56217754,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254509839,0.40217754,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254511595,0.51217754,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254512099,0.51221754,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254514531,0.49141805,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254515027,0.13219568,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254515766,0.36165347,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254516249,0.37018199,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254516442,0.56648199,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254517603,0.72829891,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254518566,0.77649891,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254519232,0.72829891,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254519917,1.19659181,87162.0,87161.0,1e-08]
["bitfinex","BTCUSD",1745254520113,0.27582625,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254520313,0.53958219,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254520733,0.56055911,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254521147,0.613238,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254521428,0.52372373,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254521817,0.52572373,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254522552,0.53072373,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254522924,0.53914233,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254525934,0.53918233,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254528064,0.87918233,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254528275,0.92708233,87136.0,87135.0,0.0004226]
["bitfinex","BTCUSD",1745254531018,0.92708233,87136.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254531019,0.22953679,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254531241,0.98588129,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254531468,1.00514965,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254531604,0.86426965,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254531815,1.01054965,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254532016,1.02094939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254532228,1.02494939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254532448,1.02794939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254532651,1.02494939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254532853,1.02794939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254533302,0.87766939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254533719,1.03046939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254533922,0.69646939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254534755,0.54366939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254534959,0.69650939,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254536693,0.67553247,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254537734,0.52269247,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254537947,0.51229273,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254539002,0.52269247,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745254542033,0.01147868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745254542465,0.01147828,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1745254542675,0.24105102,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1745254542886,0.12523449,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1745254543093,0.01147868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745254543299,0.01547868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745254543583,0.01147868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745254543818,0.01039974,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745254544140,0.01039974,87118.0,87116.0,0.22957792]
["bitfinex","BTCUSD",1745254544345,0.01039974,87118.0,87115.0,0.24105946]
["bitfinex","BTCUSD",1745254544602,0.01039974,87118.0,87116.0,0.22957769]
["bitfinex","BTCUSD",1745254544829,0.01147789,87124.0,87116.0,0.22957769]
["bitfinex","BTCUSD",1745254544830,0.01039974,87123.0,87122.0,0.22956314]
["bitfinex","BTCUSD",1745254545043,0.01039974,87123.0,87122.0,0.32336314]
["bitfinex","BTCUSD",1745254545261,0.00058,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1745254545473,0.00058,87131.0,87130.0,0.32563681]
["bitfinex","BTCUSD",1745254545677,0.00058,87131.0,87130.0,0.32334206]
["bitfinex","BTCUSD",1745254546519,0.00158,87131.0,87130.0,0.32334206]
["bitfinex","BTCUSD",1745254547120,0.00358,87131.0,87130.0,0.32334206]
["bitfinex","BTCUSD",1745254548817,0.00358,87131.0,87130.0,0.51071001]
["bitfinex","BTCUSD",1745254549018,0.00358,87131.0,87130.0,0.32334206]
["bitfinex","BTCUSD",1745254549249,0.00358,87131.0,87130.0,0.51071001]
["bitfinex","BTCUSD",1745254550117,0.24094083,87159.0,87130.0,0.51071001]
["bitfinex","BTCUSD",1745254550118,4e-05,87162.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745254550319,0.01147341,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745254550521,0.22946759,87159.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745254550522,0.2409818,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745254550728,0.24097334,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1745254550960,0.0114746,87149.0,87144.0,0.24097921]
["bitfinex","BTCUSD",1745254551167,0.11375594,87149.0,87145.0,0.24097641]
["bitfinex","BTCUSD",1745254551370,0.11375594,87149.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1745254551371,0.01147473,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1745254551816,0.01147354,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745254552041,0.01147433,87151.0,87147.0,0.22949596]
["bitfinex","BTCUSD",1745254552283,0.01147499,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1745254552509,0.24097679,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1745254552731,0.01147499,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1745254552966,0.24097868,87145.0,87144.0,0.001]
["bitfinex","BTCUSD",1745254553174,0.22952869,87136.0,87128.0,0.22954631]
["bitfinex","BTCUSD",1745254553375,0.01147591,87139.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1745254553623,0.01147552,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1745254553847,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1745254554491,0.001,87139.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1745254554983,0.001,87139.0,87138.0,0.00229506]
["bitfinex","BTCUSD",1745254555182,0.001,87139.0,87138.0,0.00229485]
["bitfinex","BTCUSD",1745254555394,0.001,87139.0,87138.0,0.00213444]
["bitfinex","BTCUSD",1745254555611,0.002,87139.0,87138.0,0.00213444]
["bitfinex","BTCUSD",1745254555995,0.002,87139.0,87138.0,0.04853444]
["bitfinex","BTCUSD",1745254556330,0.002,87139.0,87138.0,0.23690239]
["bitfinex","BTCUSD",1745254556545,0.002,87139.0,87138.0,0.39845833]
["bitfinex","BTCUSD",1745254556750,0.002,87139.0,87138.0,0.39632389]
["bitfinex","BTCUSD",1745254557619,0.00061739,87162.0,87139.0,0.0274]
["bitfinex","BTCUSD",1745254557837,0.00061739,87162.0,87150.0,0.55467546]
["bitfinex","BTCUSD",1745254558040,0.00061739,87162.0,87151.0,0.14345002]
["bitfinex","BTCUSD",1745254558210,0.00061739,87162.0,87152.0,0.18736795]
["bitfinex","BTCUSD",1745254559393,0.00161739,87162.0,87152.0,0.18836795]
["bitfinex","BTCUSD",1745254559592,0.00161739,87162.0,87152.0,0.18736795]
["bitfinex","BTCUSD",1745254559815,0.00461739,87162.0,87152.0,0.18736795]
["bitfinex","BTCUSD",1745254560194,0.00161739,87162.0,87152.0,0.18736795]
["bitfinex","BTCUSD",1745254560398,0.00261739,87162.0,87152.0,0.18836795]
["bitfinex","BTCUSD",1745254560877,0.00561739,87162.0,87153.0,0.00229428]
["bitfinex","BTCUSD",1745254561255,0.00561739,87162.0,87152.0,0.18936795]
["bitfinex","BTCUSD",1745254561463,0.11375594,87161.0,87152.0,0.002]
["bitfinex","BTCUSD",1745254561660,0.00186897,87160.0,87152.0,0.001]
["bitfinex","BTCUSD",1745254561870,0.11375594,87159.0,87152.0,0.001]
["bitfinex","BTCUSD",1745254562071,0.00186897,87158.0,87152.0,0.001]
["bitfinex","BTCUSD",1745254562269,0.11375594,87157.0,87152.0,0.001]
["bitfinex","BTCUSD",1745254562484,0.11375594,87157.0,87141.0,0.18736795]
["bitfinex","BTCUSD",1745254562485,0.00186897,87156.0,87141.0,0.18736795]
["bitfinex","BTCUSD",1745254562707,0.11375594,87155.0,87141.0,0.18736795]
["bitfinex","BTCUSD",1745254562926,0.52793802,87154.0,87153.0,0.001]
["bitfinex","BTCUSD",1745254563130,0.78982499,87154.0,87153.0,0.00042261]
["bitfinex","BTCUSD",1745254563337,0.01454085,87153.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254563565,0.11375594,87140.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254563792,0.00186897,87139.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254563952,0.11375594,87138.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254564169,0.02274758,87137.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254564508,0.11375594,87136.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254564684,0.02274758,87135.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254564894,0.11375594,87134.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254565102,0.02087861,87133.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254565309,0.11375594,87132.0,87116.0,0.18736795]
["bitfinex","BTCUSD",1745254566263,0.0951,87130.0,87116.0,0.18836795]
["bitfinex","BTCUSD",1745254566462,0.34,87127.0,87116.0,0.18836795]
["bitfinex","BTCUSD",1745254566710,0.34,87125.0,87116.0,0.18836795]
["bitfinex","BTCUSD",1745254566954,0.34,87123.0,87116.0,0.18836795]
["bitfinex","BTCUSD",1745254567171,0.34,87121.0,87116.0,0.18836795]
["bitfinex","BTCUSD",1745254567382,0.34,87119.0,87116.0,0.18936795]
["bitfinex","BTCUSD",1745254567617,0.11562491,87118.0,87116.0,0.003]
["bitfinex","BTCUSD",1745254567804,0.31695611,87118.0,87116.0,0.003]
["bitfinex","BTCUSD",1745254567971,0.31508714,87118.0,87116.0,0.003]
["bitfinex","BTCUSD",1745254568183,0.02274758,87117.0,87116.0,0.003]
["bitfinex","BTCUSD",1745254568397,0.13650352,87117.0,87116.0,0.003]
["bitfinex","BTCUSD",1745254568591,0.13650352,87117.0,87116.0,0.002]
["bitfinex","BTCUSD",1745254568823,0.13650352,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1745254568992,0.13463455,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1745254569192,0.14508714,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1745254569405,0.14508714,87117.0,87111.0,0.00387045]
["bitfinex","BTCUSD",1745254569621,0.13463455,87116.0,87111.0,0.00387045]
["bitfinex","BTCUSD",1745254570059,0.14508714,87116.0,87111.0,0.00387045]
["bitfinex","BTCUSD",1745254573186,0.01045259,87115.0,87098.0,0.0471]
["bitfinex","BTCUSD",1745254573515,0.02087861,87122.0,87099.0,0.00157411]
["bitfinex","BTCUSD",1745254573714,0.001,87116.0,87099.0,0.00157411]
["bitfinex","BTCUSD",1745254574579,0.001,87116.0,87096.0,0.00114042]
["bitfinex","BTCUSD",1745254575125,0.001,87116.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254575319,0.11575594,87115.0,87098.0,0.002]
["bitfinex","BTCUSD",1745254575456,0.11575594,87115.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254575666,0.00286976,87114.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254575864,0.11375594,87113.0,87096.0,0.00114042]
["bitfinex","BTCUSD",1745254576061,0.11375594,87113.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254576267,0.05046988,87112.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254576479,0.11375594,87111.0,87098.0,0.001]
["bitfinex","BTCUSD",1745254576719,0.11375594,87111.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254576968,0.11375594,87111.0,87096.0,0.00114042]
["bitfinex","BTCUSD",1745254577402,0.11375594,87111.0,87097.0,0.00157505]
["bitfinex","BTCUSD",1745254578521,0.11475594,87111.0,87098.0,0.002]
["bitfinex","BTCUSD",1745254578920,0.1235112,87111.0,87098.0,0.001]
["bitfinex","BTCUSD",1745254579097,0.1255112,87111.0,87099.0,0.00157505]
["bitfinex","BTCUSD",1745254579307,0.1235112,87111.0,87098.0,0.001]
["bitfinex","BTCUSD",1745254579684,0.1245112,87111.0,87098.0,0.003]
["bitfinex","BTCUSD",1745254579880,0.1245112,87111.0,87098.0,0.001]
["bitfinex","BTCUSD",1745254580145,0.1235112,87111.0,87099.0,0.001]
["bitfinex","BTCUSD",1745254580280,0.1265112,87111.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1745254580492,0.1265112,87111.0,87099.0,0.23162299]
["bitfinex","BTCUSD",1745254580692,0.24109246,87104.0,87100.0,0.22961998]
["bitfinex","BTCUSD",1745254580926,0.24108752,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1745254581126,0.01148026,87106.0,87102.0,0.24109585]
["bitfinex","BTCUSD",1745254581324,0.01148026,87106.0,87103.0,0.22961241]
["bitfinex","BTCUSD",1745254581530,0.24108608,87106.0,87102.0,0.24109585]
["bitfinex","BTCUSD",1745254581952,0.01148026,87106.0,87103.0,0.22961248]
["bitfinex","BTCUSD",1745254582527,0.24308634,87106.0,87103.0,0.23061248]
["bitfinex","BTCUSD",1745254582730,0.01448026,87106.0,87103.0,0.23061248]
["bitfinex","BTCUSD",1745254582999,0.003,87106.0,87104.0,0.22960923]
["bitfinex","BTCUSD",1745254583205,0.002,87106.0,87104.0,0.22960923]
["bitfinex","BTCUSD",1745254583408,0.003,87106.0,87104.0,0.22960923]
["bitfinex","BTCUSD",1745254584313,0.22960947,87105.0,87103.0,0.002]
["bitfinex","BTCUSD",1745254584653,0.22960947,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1745254585076,0.22960947,87105.0,87104.0,0.001]
["bitfinex","BTCUSD",1745254585310,0.23160586,87106.0,87104.0,0.001]
["bitfinex","BTCUSD",1745254585524,0.001,87106.0,87104.0,0.22960946]
["bitfinex","BTCUSD",1745254585731,0.001,87106.0,87105.0,0.00157469]
["bitfinex","BTCUSD",1745254585938,0.00975526,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745254585939,0.001,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745254586143,0.001,87111.0,87110.0,0.23116924]
["bitfinex","BTCUSD",1745254586823,0.001,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745254587440,0.001,87111.0,87110.0,0.23116898]
["bitfinex","BTCUSD",1745254587848,0.002,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745254588027,0.002,87111.0,87110.0,0.23059476]
["bitfinex","BTCUSD",1745254588254,0.004,87111.0,87110.0,0.001]
["bitfinex","BTCUSD",1745254590332,0.004,87111.0,87109.0,0.07291016]
["bitfinex","BTCUSD",1745254590942,0.004,87111.0,87110.0,0.18894206]
["bitfinex","BTCUSD",1745254590943,0.003,87111.0,87110.0,0.18894206]
["bitfinex","BTCUSD",1745254591120,0.001,87111.0,87110.0,0.18894206]
["bitfinex","BTCUSD",1745254591501,0.01046199,87115.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1745254591767,0.01046199,87115.0,87114.0,0.532281]
["bitfinex","BTCUSD",1745254591973,0.01046199,87115.0,87114.0,0.53070811]
["bitfinex","BTCUSD",1745254592603,0.01147604,87138.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1745254592805,0.001,87138.0,87135.0,0.24100367]
["bitfinex","BTCUSD",1745254593027,0.02092792,87137.0,87134.0,0.24100763]
["bitfinex","BTCUSD",1745254593235,0.0324041,87137.0,87132.0,0.18736795]
["bitfinex","BTCUSD",1745254593443,0.22953393,87134.0,87132.0,0.18736795]
["bitfinex","BTCUSD",1745254593658,0.15935594,87133.0,87132.0,0.18736795]
["bitfinex","BTCUSD",1745254593881,0.22568386,87133.0,87132.0,0.18736795]
["bitfinex","BTCUSD",1745254594096,0.22568386,87133.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1745254594097,0.0114771,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1745254594314,0.24102262,87129.0,87126.0,0.24102956]
["bitfinex","BTCUSD",1745254594522,0.11192792,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1745254594726,0.25146509,87136.0,87132.0,0.22953641]
["bitfinex","BTCUSD",1745254594931,0.25146509,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1745254594932,0.02093905,87135.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1745254595140,0.22953211,87134.0,87132.0,0.001]
["bitfinex","BTCUSD",1745254595343,0.22953211,87134.0,87128.0,0.22954513]
["bitfinex","BTCUSD",1745254595344,0.01147697,87131.0,87128.0,0.22954513]
["bitfinex","BTCUSD",1745254595567,0.22953416,87133.0,87128.0,0.22954513]
["bitfinex","BTCUSD",1745254595772,0.23353416,87133.0,87130.0,0.001]
["bitfinex","BTCUSD",1745254595979,0.02093432,87132.0,87130.0,0.001]
["bitfinex","BTCUSD",1745254596184,0.23353416,87133.0,87130.0,0.001]
["bitfinex","BTCUSD",1745254596387,0.004,87133.0,87131.0,0.22953905]
["bitfinex","BTCUSD",1745254596592,0.004,87133.0,87130.0,0.0124771]
["bitfinex","BTCUSD",1745254596796,0.004,87133.0,87131.0,0.18736795]
["bitfinex","BTCUSD",1745254597008,0.00868882,87139.0,87136.0,0.22952579]
["bitfinex","BTCUSD",1745254597413,0.02092488,87137.0,87136.0,0.22952579]
["bitfinex","BTCUSD",1745254598409,0.01046027,87137.0,87136.0,0.22952579]
["bitfinex","BTCUSD",1745254598618,0.01147644,87135.0,87131.0,0.18736795]
["bitfinex","BTCUSD",1745254598767,0.01546027,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1745254598983,0.01546027,87137.0,87134.0,0.24100674]
["bitfinex","BTCUSD",1745254599200,0.03240418,87136.0,87131.0,0.19884492]
["bitfinex","BTCUSD",1745254599415,0.22953679,87132.0,87131.0,0.18736795]
["bitfinex","BTCUSD",1745254599674,0.24100994,87134.0,87131.0,0.41690684]
["bitfinex","BTCUSD",1745254599861,0.01046027,87135.0,87132.0,0.24101358]
["bitfinex","BTCUSD",1745254600002,0.24100966,87134.0,87131.0,0.18736795]
["bitfinex","BTCUSD",1745254600203,0.24100966,87134.0,87131.0,0.18836795]
["bitfinex","BTCUSD",1745254600654,0.01147657,87134.0,87131.0,0.18736795]
["bitfinex","BTCUSD",1745254600851,0.01147657,87134.0,87132.0,0.001]
["bitfinex","BTCUSD",1745254601055,0.11875594,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1745254601610,0.11375594,87135.0,87133.0,0.22953283]
["bitfinex","BTCUSD",1745254601812,0.005,87134.0,87133.0,0.22953283]
["bitfinex","BTCUSD",1745254602224,0.006,87134.0,87133.0,0.22953283]
["bitfinex","BTCUSD",1745254602629,0.005,87134.0,87132.0,0.22953532]
["bitfinex","BTCUSD",1745254602837,0.005,87134.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1745254603042,0.0491,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1745254604043,0.27863416,87133.0,87132.0,0.001]
["bitfinex","BTCUSD",1745254604256,0.01646393,87134.0,87132.0,0.001]
["bitfinex","BTCUSD",1745254604464,0.01146393,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745254605493,0.01246393,87134.0,87132.0,0.23053659]
["bitfinex","BTCUSD",1745254605712,0.01146393,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745254605936,0.001,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745254606148,0.002,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745254606354,0.001,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745254606783,0.006,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745254607239,0.002,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745254607398,0.002,87134.0,87133.0,0.23053416]
["bitfinex","BTCUSD",1745254607608,0.00604,87134.0,87133.0,0.23053416]
["bitfinex","BTCUSD",1745254607972,0.00504,87134.0,87133.0,0.23053416]
["bitfinex","BTCUSD",1745254608431,0.00604,87134.0,87133.0,0.23053416]
["bitfinex","BTCUSD",1745254610339,0.01650393,87134.0,87133.0,0.23053416]
["bitfinex","BTCUSD",1745254612429,0.01650393,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1745254613439,0.01650393,87134.0,87133.0,0.23053416]
["bitfinex","BTCUSD",1745254613648,0.01650393,87134.0,87133.0,0.23210727]
["bitfinex","BTCUSD",1745254613811,0.01650393,87134.0,87133.0,0.23053416]
["bitfinex","BTCUSD",1745254615184,0.03742929,87134.0,87133.0,0.23053416]
["bitfinex","BTCUSD",1745254617152,0.26696081,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1745254617361,0.42921675,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1745254617566,0.22960641,87106.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1745254617771,0.01147973,87110.0,87105.0,0.22960756]
["bitfinex","BTCUSD",1745254617991,0.01147973,87110.0,87097.0,0.18736795]
["bitfinex","BTCUSD",1745254617992,0.11375594,87109.0,87102.0,0.22961535]
["bitfinex","BTCUSD",1745254618243,0.01148013,87107.0,87101.0,0.22961794]
["bitfinex","BTCUSD",1745254618443,0.02094435,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1745254618581,0.02094435,87108.0,87101.0,0.22961794]
["bitfinex","BTCUSD",1745254618582,0.24108556,87106.0,87101.0,0.22961794]
["bitfinex","BTCUSD",1745254618784,0.001,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1745254618989,0.001,87106.0,87103.0,0.24109332]
["bitfinex","BTCUSD",1745254619216,0.02094435,87105.0,87103.0,0.24109285]
["bitfinex","BTCUSD",1745254619387,0.03140828,87105.0,87103.0,0.24109285]
["bitfinex","BTCUSD",1745254619591,0.02094435,87104.0,87103.0,0.24109285]
["bitfinex","BTCUSD",1745254619817,0.02094435,87104.0,87103.0,0.22961219]
["bitfinex","BTCUSD",1745254620017,0.01046393,87105.0,87103.0,0.22961219]
["bitfinex","BTCUSD",1745254620682,0.22957704,87117.0,87103.0,0.22961219]
["bitfinex","BTCUSD",1745254620683,0.01046393,87104.0,87103.0,0.22961219]
["bitfinex","BTCUSD",1745254621474,0.002,87106.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1745254621632,0.001,87107.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1745254622249,0.02094108,87115.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1745254622902,0.01046393,87116.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1745254623104,0.01046393,87116.0,87115.0,0.0015741]
["bitfinex","BTCUSD",1745254623236,0.01046393,87115.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1745254624355,0.01046393,87115.0,87113.0,0.2295861]
["bitfinex","BTCUSD",1745254624805,0.01446393,87115.0,87113.0,0.2295861]
["bitfinex","BTCUSD",1745254625218,0.01046393,87114.0,87113.0,0.2295861]
["bitfinex","BTCUSD",1745254625923,0.01046393,87114.0,87113.0,0.2305861]
["bitfinex","BTCUSD",1745254626078,0.005,87115.0,87114.0,0.22958422]
["bitfinex","BTCUSD",1745254626488,0.32308422,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1745254626810,0.43684016,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1745254627220,0.45778124,87114.0,87113.0,0.001]
["bitfinex","BTCUSD",1745254628004,0.22959212,87111.0,87110.0,0.18736795]
["bitfinex","BTCUSD",1745254628203,0.34334806,87111.0,87110.0,0.18736795]
["bitfinex","BTCUSD",1745254628402,0.01148066,87103.0,87099.0,0.18736795]
["bitfinex","BTCUSD",1745254628603,0.22961333,87103.0,87100.0,0.2411011]
["bitfinex","BTCUSD",1745254629034,0.24109399,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1745254629206,0.25154051,87103.0,87100.0,0.24110161]
["bitfinex","BTCUSD",1745254629791,0.25454051,87103.0,87100.0,0.24210161]
["bitfinex","BTCUSD",1745254630410,0.25454051,87103.0,87101.0,0.2296181]
["bitfinex","BTCUSD",1745254630636,0.01344652,87103.0,87101.0,0.22961848]
["bitfinex","BTCUSD",1745254631207,0.24305979,87103.0,87100.0,0.24210161]
["bitfinex","BTCUSD",1745254631428,0.24105979,87103.0,87100.0,0.24210161]
["bitfinex","BTCUSD",1745254631655,0.24305979,87103.0,87100.0,0.24110161]
["bitfinex","BTCUSD",1745254631909,0.24109664,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1745254632143,0.22961911,87101.0,87099.0,0.18736795]
["bitfinex","BTCUSD",1745254632549,0.24109664,87102.0,87100.0,0.001]
["bitfinex","BTCUSD",1745254632761,0.22962112,87100.0,87099.0,0.18736795]
["bitfinex","BTCUSD",1745254634616,0.23062112,87100.0,87099.0,0.18736795]
["bitfinex","BTCUSD",1745254635230,0.23162112,87100.0,87099.0,0.18836795]
["bitfinex","BTCUSD",1745254636215,0.34537706,87100.0,87099.0,0.18836795]
["bitfinex","BTCUSD",1745254636438,0.39317706,87100.0,87099.0,0.18836795]
["bitfinex","BTCUSD",1745254636775,0.59847706,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1745254637233,0.61941814,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1745254637583,0.61741814,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1745254637997,0.63186466,87100.0,87099.0,0.001]
["bitfinex","BTCUSD",1745254638244,0.27742903,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254638461,0.55118497,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254639080,0.56163149,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254639449,0.56463149,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254640054,0.70079149,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254640595,0.70579149,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254641163,0.69534497,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254641363,0.56759351,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254641585,0.40759351,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254641999,0.61319351,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254642208,0.62364003,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254646204,0.75984003,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254647027,0.75988003,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254647647,0.78082111,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254648026,0.78086111,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254648367,0.75992003,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254650137,0.37032003,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254650353,0.25656409,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254650980,0.37032003,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254651723,0.39126111,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254653810,0.44126111,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254654037,0.49106111,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254654917,0.44126111,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254655353,0.39126111,87097.0,87096.0,0.00014042]
["bitfinex","BTCUSD",1745254655559,3.81989984,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745254655682,3.81989984,87060.0,87059.0,0.3434852]
["bitfinex","BTCUSD",1745254655909,3.81989984,87060.0,87059.0,0.3444852]
["bitfinex","BTCUSD",1745254657226,3.82089984,87060.0,87059.0,0.3444852]
["bitfinex","BTCUSD",1745254657901,3.82189984,87060.0,87059.0,0.3454852]
["bitfinex","BTCUSD",1745254658347,3.82189984,87060.0,87059.0,0.34543083]
["bitfinex","BTCUSD",1745254658598,3.82189984,87060.0,87059.0,0.42053083]
["bitfinex","BTCUSD",1745254659523,3.82189984,87060.0,87059.0,0.76053083]
["bitfinex","BTCUSD",1745254662212,3.82189984,87060.0,87059.0,0.75953083]
["bitfinex","BTCUSD",1745254662471,3.82189984,87060.0,87059.0,0.76053083]
["bitfinex","BTCUSD",1745254666612,3.63453189,87060.0,87059.0,0.42053083]
["bitfinex","BTCUSD",1745254666826,3.63453189,87060.0,87059.0,0.83953083]
["bitfinex","BTCUSD",1745254667677,3.63453189,87060.0,87059.0,0.81133083]
["bitfinex","BTCUSD",1745254667910,3.63453189,87060.0,87059.0,1.16587168]
["bitfinex","BTCUSD",1745254668113,2.85341327,87060.0,87059.0,1.16687168]
["bitfinex","BTCUSD",1745254669322,1.80876052,87060.0,87059.0,1.16687168]
["bitfinex","BTCUSD",1745254670533,1.49274625,87060.0,87059.0,1.16997168]
["bitfinex","BTCUSD",1745254670739,1.48116622,87060.0,87059.0,1.30257168]
["bitfinex","BTCUSD",1745254670939,1.48116622,87060.0,87059.0,1.3084907]
["bitfinex","BTCUSD",1745254671136,0.9485895,87060.0,87059.0,1.3084907]
["bitfinex","BTCUSD",1745254672858,0.5295895,87060.0,87059.0,0.8894907]
["bitfinex","BTCUSD",1745254674310,0.5295895,87060.0,87059.0,0.90294985]
["bitfinex","BTCUSD",1745254674658,0.5295895,87060.0,87059.0,1.24294985]
["bitfinex","BTCUSD",1745254675070,0.5295895,87060.0,87059.0,0.90294985]
["bitfinex","BTCUSD",1745254675303,0.5295895,87060.0,87059.0,0.89703083]
["bitfinex","BTCUSD",1745254678843,0.5295895,87060.0,87059.0,0.76443083]
["bitfinex","BTCUSD",1745254679477,0.5295895,87060.0,87059.0,0.65067489]
["bitfinex","BTCUSD",1745254679681,0.5295895,87060.0,87059.0,0.76443083]
["bitfinex","BTCUSD",1745254681818,0.5295895,87060.0,87059.0,0.421]
["bitfinex","BTCUSD",1745254682557,0.5785895,87060.0,87059.0,0.421]
["bitfinex","BTCUSD",1745254683742,0.5795895,87060.0,87059.0,0.416]
["bitfinex","BTCUSD",1745254684252,0.01148659,87058.0,87049.0,0.416]
["bitfinex","BTCUSD",1745254684474,0.0965,87051.0,87049.0,0.416]
["bitfinex","BTCUSD",1745254685195,0.0965,87051.0,87041.0,0.00634299]
["bitfinex","BTCUSD",1745254685196,0.11739983,87051.0,87041.0,0.00634299]
["bitfinex","BTCUSD",1745254685706,0.01148844,87044.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254685971,0.32627149,87043.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254686431,0.0965,87043.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254686629,0.02089983,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254686834,0.03134331,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254687812,0.02089983,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254688043,0.02189983,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254688245,0.02289983,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254689000,0.25267396,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254689216,0.02289983,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254689631,0.002,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254690267,0.02281332,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254690484,0.002,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254691367,0.0228067,87042.0,87041.0,0.23518976]
["bitfinex","BTCUSD",1745254691576,0.002,87042.0,87041.0,0.23518976]
["bitfinex","BTCUSD",1745254691823,0.002,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254694464,0.0471,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254694847,0.06789454,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254695822,0.06689454,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254696179,0.0461,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254696383,0.04714,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254696598,0.04814,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254696893,0.04514,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254697347,0.04914,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254705621,0.06993454,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254706591,0.08034578,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254707484,0.08321796,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254711084,0.1969739,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254712413,0.3829739,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254712624,0.38010172,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254713468,0.37910172,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254713821,0.38010172,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254714046,0.37710172,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254714383,0.38010172,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254715643,0.72010172,87042.0,87041.0,0.00541299]
["bitfinex","BTCUSD",1745254715819,0.27480053,87032.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254716038,0.21062873,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254716263,0.70062873,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254716463,0.72896172,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254717516,0.72996172,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254717916,0.73850706,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254718554,0.74250706,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254718763,0.74150706,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254719168,0.74250706,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254724061,0.40250706,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254729510,0.53906706,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254729711,0.76887023,87031.0,87030.0,0.00397252]
["bitfinex","BTCUSD",1745254734155,1.10987023,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1745254734981,0.32281901,87025.0,87024.0,0.0004221]
["bitfinex","BTCUSD",1745254735221,0.60736949,87025.0,87024.0,0.0004221]
["bitfinex","BTCUSD",1745254736308,0.60836949,87025.0,87024.0,0.0004221]
["bitfinex","BTCUSD",1745254736523,0.61878073,87025.0,87024.0,0.0004221]
["bitfinex","BTCUSD",1745254736828,0.96178073,87025.0,87024.0,0.0004221]
["bitfinex","BTCUSD",1745254737274,0.96178073,87025.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254737275,0.22985335,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254737496,0.54218288,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254737698,0.53930929,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254737899,0.56010383,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254738503,0.57051507,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254739526,0.57151507,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254739729,0.58282283,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254740355,0.43282283,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254740567,0.26505913,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254740790,0.24426459,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254741011,0.36962055,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254744621,0.39041509,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254745298,0.43891509,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254745530,0.64771509,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254751886,0.48771509,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254752102,0.26505913,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254752312,0.24426459,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1745254754077,0.01441124,87012.0,87011.0,0.11875594]
["bitfinex","BTCUSD",1745254754285,0.00901124,87012.0,87011.0,0.22344699]
["bitfinex","BTCUSD",1745254754490,0.00901124,87012.0,87011.0,0.22186584]
["bitfinex","BTCUSD",1745254754922,0.00601124,87012.0,87011.0,0.13089679]
["bitfinex","BTCUSD",1745254755363,0.001,87012.0,87011.0,0.13089679]
["bitfinex","BTCUSD",1745254755573,0.002,87012.0,87011.0,0.13089679]
["bitfinex","BTCUSD",1745254755776,0.001,87012.0,87011.0,0.13089679]
["bitfinex","BTCUSD",1745254755985,0.01149068,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1745254756193,0.24130519,87027.0,87023.0,0.24131411]
["bitfinex","BTCUSD",1745254756401,0.01149055,87028.0,87025.0,0.22981852]
["bitfinex","BTCUSD",1745254756631,0.24130236,87028.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1745254756832,0.001,87031.0,87025.0,0.02283088]
["bitfinex","BTCUSD",1745254757045,0.001,87031.0,87029.0,0.22980828]
["bitfinex","BTCUSD",1745254757256,0.001,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745254757422,0.001,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745254758218,0.001,87031.0,87029.0,0.22980795]
["bitfinex","BTCUSD",1745254758420,0.001,87031.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745254758628,0.004,87031.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745254758845,0.004,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1745254759050,0.001,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1745254759260,0.001,87031.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745254759261,0.005,87031.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745254759808,0.005,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1745254760033,0.006,87031.0,87030.0,0.68514143]
["bitfinex","BTCUSD",1745254760256,0.006,87031.0,87030.0,0.6981026]
["bitfinex","BTCUSD",1745254760522,0.002,87031.0,87030.0,0.68356175]
["bitfinex","BTCUSD",1745254760757,0.006,87031.0,87030.0,0.34356175]
["bitfinex","BTCUSD",1745254761226,0.24130456,87028.0,87025.0,0.01160367]
["bitfinex","BTCUSD",1745254761431,0.002,87031.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1745254761650,0.003,87031.0,87029.0,0.23138728]
["bitfinex","BTCUSD",1745254761880,0.004,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1745254762095,0.004,87031.0,87029.0,0.23138728]
["bitfinex","BTCUSD",1745254762688,0.001,87031.0,87029.0,0.22980789]
["bitfinex","BTCUSD",1745254763056,0.002,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1745254763255,0.002,87031.0,87029.0,0.22980789]
["bitfinex","BTCUSD",1745254763452,0.003,87031.0,87029.0,0.23080789]
["bitfinex","BTCUSD",1745254763654,0.003,87031.0,87029.0,0.23238699]
["bitfinex","BTCUSD",1745254763887,0.003,87031.0,87029.0,0.23238713]
["bitfinex","BTCUSD",1745254764223,0.003,87031.0,87029.0,0.23080789]
["bitfinex","BTCUSD",1745254764781,0.003,87031.0,87030.0,0.11533476]
["bitfinex","BTCUSD",1745254764992,0.005,87031.0,87030.0,0.11375594]
["bitfinex","BTCUSD",1745254765867,0.001,87031.0,87030.0,0.11375594]
["bitfinex","BTCUSD",1745254766173,0.002,87031.0,87030.0,0.11475594]
["bitfinex","BTCUSD",1745254766990,0.004,87031.0,87030.0,0.11633493]
["bitfinex","BTCUSD",1745254768101,4.14815633,87025.0,87021.0,0.06149147]
["bitfinex","BTCUSD",1745254768331,4.14815633,87025.0,87024.0,0.69811844]
["bitfinex","BTCUSD",1745254769143,4.14815633,87025.0,87024.0,0.24140532]
["bitfinex","BTCUSD",1745254769748,4.14915633,87025.0,87024.0,0.06715617]
["bitfinex","BTCUSD",1745254770142,4.15015633,87025.0,87024.0,0.19545296]
["bitfinex","BTCUSD",1745254770555,4.14915633,87025.0,87024.0,0.18091211]
["bitfinex","BTCUSD",1745254770925,4.15115633,87025.0,87024.0,0.06915617]
["bitfinex","BTCUSD",1745254771237,4.15115633,87025.0,87024.0,0.06815617]
["bitfinex","BTCUSD",1745254773289,4.15115633,87025.0,87024.0,0.19745296]
["bitfinex","BTCUSD",1745254775252,4.15115633,87025.0,87024.0,0.32921296]
["bitfinex","BTCUSD",1745254780381,4.15115633,87025.0,87024.0,0.19745296]
["bitfinex","BTCUSD",1745254782293,4.15115633,87025.0,87024.0,0.53745296]
["bitfinex","BTCUSD",1745254783392,4.15115633,87025.0,87024.0,0.53845296]
["bitfinex","BTCUSD",1745254784244,4.14915633,87025.0,87024.0,0.53745296]
["bitfinex","BTCUSD",1745254784456,4.14815633,87025.0,87024.0,0.53645296]
["bitfinex","BTCUSD",1745254784667,4.14915633,87025.0,87024.0,0.53745296]
["bitfinex","BTCUSD",1745254784882,4.15015633,87025.0,87024.0,0.53845296]
["bitfinex","BTCUSD",1745254786912,4.15015633,87025.0,87024.0,0.67465296]
["bitfinex","BTCUSD",1745254788119,4.15015633,87025.0,87024.0,0.53845296]
["bitfinex","BTCUSD",1745254788466,4.15015633,87025.0,87024.0,0.67465296]
["bitfinex","BTCUSD",1745254791277,4.15015633,87025.0,87024.0,0.68317223]
["bitfinex","BTCUSD",1745254791499,2.87984165,87025.0,87024.0,0.73217223]
["bitfinex","BTCUSD",1745254791708,1.01459623,87025.0,87024.0,0.73217223]
["bitfinex","BTCUSD",1745254791916,0.99795032,87025.0,87024.0,0.73317223]
["bitfinex","BTCUSD",1745254792124,0.90942279,87025.0,87024.0,0.73317223]
["bitfinex","BTCUSD",1745254792330,0.85103071,87025.0,87024.0,0.73217223]
["bitfinex","BTCUSD",1745254792538,0.73624655,87025.0,87024.0,0.73217223]
["bitfinex","BTCUSD",1745254792754,0.0486448,87059.0,87041.0,0.001]
["bitfinex","BTCUSD",1745254792954,0.0486448,87059.0,87041.0,0.46929679]
["bitfinex","BTCUSD",1745254792955,0.0008448,87059.0,87041.0,0.46929679]
["bitfinex","BTCUSD",1745254793180,0.0008448,87059.0,87041.0,0.51929679]
["bitfinex","BTCUSD",1745254794287,0.0008448,87059.0,87058.0,0.01554085]
["bitfinex","BTCUSD",1745254794523,0.0008448,87059.0,87058.0,0.60549679]
["bitfinex","BTCUSD",1745254794798,0.0008448,87059.0,87058.0,0.83522869]
["bitfinex","BTCUSD",1745254795018,0.5284343,87060.0,87058.0,0.83522869]
["bitfinex","BTCUSD",1745254795019,1e-08,87060.0,87059.0,0.40554085]
["bitfinex","BTCUSD",1745254795221,1e-08,87066.0,87065.0,0.63525428]
["bitfinex","BTCUSD",1745254795433,0.0008448,87077.0,87075.0,0.5842279]
["bitfinex","BTCUSD",1745254795632,0.0008448,87077.0,87075.0,0.34]
["bitfinex","BTCUSD",1745254795838,0.0008448,87077.0,87075.0,0.46829679]
["bitfinex","BTCUSD",1745254796111,0.0008448,87077.0,87075.0,0.46929679]
["bitfinex","BTCUSD",1745254796546,0.0008448,87077.0,87075.0,0.51929679]
["bitfinex","BTCUSD",1745254796982,0.0028448,87076.0,87075.0,0.51929679]
["bitfinex","BTCUSD",1745254797194,0.0028448,87076.0,87075.0,0.61570055]
["bitfinex","BTCUSD",1745254797435,0.0008448,87076.0,87075.0,0.01120376]
["bitfinex","BTCUSD",1745254797657,0.0008448,87076.0,87074.0,0.36588906]
["bitfinex","BTCUSD",1745254797912,0.0028448,87076.0,87075.0,0.45475594]
["bitfinex","BTCUSD",1745254798145,0.0028448,87076.0,87075.0,0.46929679]
["bitfinex","BTCUSD",1745254798146,0.0048448,87076.0,87075.0,0.46929679]
["bitfinex","BTCUSD",1745254798362,0.0028448,87076.0,87075.0,0.46929679]
["bitfinex","BTCUSD",1745254798794,0.0038448,87076.0,87075.0,0.46929679]
["bitfinex","BTCUSD",1745254799014,0.0018448,87076.0,87075.0,0.51929679]
["bitfinex","BTCUSD",1745254799237,0.0048448,87076.0,87075.0,0.38505864]
["bitfinex","BTCUSD",1745254799679,0.0008446,87095.0,87075.0,0.38505864]
["bitfinex","BTCUSD",1745254799680,0.0008446,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1745254799915,0.0008446,87095.0,87094.0,0.24417779]
["bitfinex","BTCUSD",1745254800137,0.0008446,87095.0,87094.0,0.35793373]
["bitfinex","BTCUSD",1745254800381,0.0008446,87095.0,87093.0,0.24418043]
["bitfinex","BTCUSD",1745254800619,0.0008446,87095.0,87093.0,0.01454085]
["bitfinex","BTCUSD",1745254800849,0.0473446,87095.0,87094.0,0.13616]
["bitfinex","BTCUSD",1745254801075,0.0483446,87095.0,87094.0,0.13616]
["bitfinex","BTCUSD",1745254801518,0.0483446,87095.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745254801736,0.0493446,87095.0,87085.0,0.79908852]
["bitfinex","BTCUSD",1745254801975,0.0483446,87095.0,87085.0,0.56942998]
["bitfinex","BTCUSD",1745254802198,0.0483446,87095.0,87085.0,0.55794695]
["bitfinex","BTCUSD",1745254802452,0.01148237,87090.0,87085.0,0.55794695]
["bitfinex","BTCUSD",1745254802618,0.05928184,87094.0,87085.0,0.55794695]
["bitfinex","BTCUSD",1745254802826,0.0478,87094.0,87085.0,0.55794695]
["bitfinex","BTCUSD",1745254803446,0.0478,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1745254803653,0.22964715,87091.0,87089.0,0.419]
["bitfinex","BTCUSD",1745254803851,0.0465,87090.0,87089.0,0.419]
["bitfinex","BTCUSD",1745254805166,0.01148448,87074.0,87071.0,0.419]
["bitfinex","BTCUSD",1745254805372,0.0478,87063.0,87058.0,0.419]
["bitfinex","BTCUSD",1745254805590,0.0478,87063.0,87060.0,0.2297259]
["bitfinex","BTCUSD",1745254806013,0.0478,87063.0,87060.0,0.24121223]
["bitfinex","BTCUSD",1745254806242,0.0478,87063.0,87060.0,0.2297259]
["bitfinex","BTCUSD",1745254806454,0.0478,87063.0,87058.0,0.64873018]
["bitfinex","BTCUSD",1745254806665,0.0478,87063.0,87058.0,0.419]
["bitfinex","BTCUSD",1745254807517,0.24121269,87061.0,87058.0,0.419]
["bitfinex","BTCUSD",1745254807744,0.01148606,87062.0,87058.0,0.42]
["bitfinex","BTCUSD",1745254807952,0.22972885,87060.0,87058.0,0.42]
["bitfinex","BTCUSD",1745254808176,0.11375594,87059.0,87058.0,0.42]
["bitfinex","BTCUSD",1745254808410,0.20785594,87059.0,87058.0,0.419]
["bitfinex","BTCUSD",1745254808617,0.20685594,87059.0,87058.0,0.419]
["bitfinex","BTCUSD",1745254809068,0.32387413,87042.0,87041.0,0.419]
["bitfinex","BTCUSD",1745254809283,0.32287413,87042.0,87041.0,0.419]
["bitfinex","BTCUSD",1745254809727,0.01148949,87036.0,87024.0,0.001]
["bitfinex","BTCUSD",1745254809940,0.24129381,87031.0,87024.0,0.001]
["bitfinex","BTCUSD",1745254810154,0.01049029,87030.0,87024.0,0.001]
["bitfinex","BTCUSD",1745254810589,0.01049029,87030.0,87025.0,0.419]
["bitfinex","BTCUSD",1745254810804,0.01049029,87030.0,87024.0,0.001]
["bitfinex","BTCUSD",1745254810805,0.0941,87025.0,87024.0,0.001]
["bitfinex","BTCUSD",1745254811244,0.20785594,87025.0,87024.0,0.001]
["bitfinex","BTCUSD",1745254811457,0.20785594,87025.0,87011.0,0.0006]
["bitfinex","BTCUSD",1745254811458,0.23085335,87012.0,87011.0,0.0006]
["bitfinex","BTCUSD",1745254811682,0.39230929,87012.0,87011.0,0.0006]
["bitfinex","BTCUSD",1745254811897,0.43870929,87012.0,87011.0,0.0006]
["bitfinex","BTCUSD",1745254812110,0.27726127,87009.0,87008.0,0.0004225]
["bitfinex","BTCUSD",1745254812320,0.39101721,87009.0,87008.0,0.0004225]
["bitfinex","BTCUSD",1745254812533,0.23086656,87007.0,87006.0,0.0004223]
["bitfinex","BTCUSD",1745254812785,0.001,87001.0,86990.0,0.006]
["bitfinex","BTCUSD",1745254812998,0.11762964,87001.0,86990.0,0.006]
["bitfinex","BTCUSD",1745254813203,0.11762964,87001.0,86990.0,0.56394695]
["bitfinex","BTCUSD",1745254813513,0.0941,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1745254813939,0.22988241,87001.0,86990.0,0.006]
["bitfinex","BTCUSD",1745254814147,0.34363835,87001.0,86990.0,0.006]
["bitfinex","BTCUSD",1745254814789,0.34463835,87001.0,86990.0,0.006]
["bitfinex","BTCUSD",1745254815026,0.34463835,87001.0,86996.0,0.02636962]
["bitfinex","BTCUSD",1745254815027,0.27729298,86997.0,86996.0,0.02636962]
["bitfinex","BTCUSD",1745254815315,0.39104892,86997.0,86996.0,0.02636962]
["bitfinex","BTCUSD",1745254816201,0.39104892,86997.0,86990.0,0.006]
["bitfinex","BTCUSD",1745254816202,0.22990091,86994.0,86990.0,0.006]
["bitfinex","BTCUSD",1745254816442,0.34653087,86994.0,86990.0,0.006]
["bitfinex","BTCUSD",1745254816678,0.23090884,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254816900,0.34753888,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254817166,0.34466478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254818137,0.22990884,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254818368,0.24140105,86993.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254818619,0.22990884,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254819087,0.34666478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254819531,0.34466478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254821419,0.34866478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254822751,0.23490884,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254822977,0.004,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254823183,0.23390884,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254824479,0.34766478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254824661,0.39796478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254825113,0.40952041,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254825331,0.39796478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254825965,0.39396478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254826190,0.39796478,86991.0,86990.0,0.0059]
["bitfinex","BTCUSD",1745254826388,0.23093262,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254826597,0.34468856,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254827444,0.41461682,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254828047,0.42493046,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254828515,0.42693046,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254828728,0.43093046,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254829184,0.42693046,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254829406,0.31717452,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254829623,0.29654626,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254830071,0.01731364,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254830277,0.24724626,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254831349,0.28273262,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254831564,0.39948856,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254832002,0.39448856,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254832218,0.39748856,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254832655,0.39548856,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254832865,0.39348856,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254833089,0.39848856,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254833308,0.40048856,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254833961,0.41083907,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745254834427,0.45763907,86982.0,86981.0,1e-08]
["bitfinex","BTCUSD",1745254835300,0.46626324,86982.0,86981.0,1e-08]
["bitfinex","BTCUSD",1745254835791,0.23095906,86972.0,86971.0,1e-08]
["bitfinex","BTCUSD",1745254836017,0.39538995,86972.0,86971.0,1e-08]
["bitfinex","BTCUSD",1745254836245,0.42356772,86972.0,86971.0,1e-08]
["bitfinex","BTCUSD",1745254837100,0.42856772,86972.0,86971.0,1e-08]
["bitfinex","BTCUSD",1745254837958,0.42956772,86972.0,86971.0,1e-08]
["bitfinex","BTCUSD",1745254839489,0.23098286,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254839704,0.34761384,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254839922,0.26103558,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254840568,0.01035051,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254841006,0.22998112,86964.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254842300,0.004,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254842757,0.22998112,86964.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254842984,0.23398112,86964.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254843514,0.11763066,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254843761,0.12163066,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254843997,0.16923066,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254844660,0.18042584,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254845081,0.16523066,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254845305,0.19615008,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254845733,0.21702651,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254846171,0.23280709,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254846380,0.23680709,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254846816,0.23280709,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254847029,0.23680709,86963.0,86962.0,0.0004223]
["bitfinex","BTCUSD",1745254847276,0.32430138,86956.0,86949.0,0.00407459]
["bitfinex","BTCUSD",1745254847486,0.32430138,86956.0,86955.0,1e-08]
["bitfinex","BTCUSD",1745254847487,0.43905732,86956.0,86955.0,1e-08]
["bitfinex","BTCUSD",1745254847633,0.45993375,86956.0,86955.0,1e-08]
["bitfinex","BTCUSD",1745254848051,0.47037271,86956.0,86955.0,1e-08]
["bitfinex","BTCUSD",1745254848222,0.47037271,86956.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254848223,0.23007281,86929.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254848606,0.01150337,86931.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254848811,0.0115035,86930.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254849433,0.001,86929.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254849782,0.0115035,86930.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254849996,0.2300745,86929.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254850649,0.24257561,86930.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254851087,4e-05,86929.0,86927.0,0.0004226]
["bitfinex","BTCUSD",1745254851295,4e-05,86929.0,86927.0,0.23350068]
["bitfinex","BTCUSD",1745254851507,0.00104,86929.0,86927.0,0.0034226]
["bitfinex","BTCUSD",1745254851721,0.00104,86929.0,86927.0,0.23150005]
["bitfinex","BTCUSD",1745254851940,0.00204,86929.0,86928.0,0.17559679]
["bitfinex","BTCUSD",1745254852349,4e-05,86929.0,86928.0,0.17559679]
["bitfinex","BTCUSD",1745254852557,0.00104,86929.0,86928.0,0.17559679]
["bitfinex","BTCUSD",1745254852763,0.00204,86929.0,86928.0,0.17559679]
["bitfinex","BTCUSD",1745254852969,0.00208,86929.0,86928.0,0.17559679]
["bitfinex","BTCUSD",1745254853175,0.00108,86929.0,86928.0,0.01454085]
["bitfinex","BTCUSD",1745254853645,0.00208,86929.0,86928.0,0.01454085]
["bitfinex","BTCUSD",1745254853831,0.00108,86929.0,86927.0,0.0014226]
["bitfinex","BTCUSD",1745254854044,0.00108,86929.0,86928.0,0.002]
["bitfinex","BTCUSD",1745254854247,0.00108,86929.0,86928.0,0.1308345]
["bitfinex","BTCUSD",1745254854865,8e-05,86929.0,86928.0,0.1288345]
["bitfinex","BTCUSD",1745254855073,0.00108,86929.0,86928.0,0.1288345]
["bitfinex","BTCUSD",1745254855210,0.00108,86929.0,86928.0,0.1308345]
["bitfinex","BTCUSD",1745254855420,0.00108,86929.0,86928.0,0.1288345]
["bitfinex","BTCUSD",1745254855623,8e-05,86929.0,86928.0,0.1288345]
["bitfinex","BTCUSD",1745254855832,8e-05,86929.0,86928.0,0.1308345]
["bitfinex","BTCUSD",1745254856032,0.00208,86929.0,86928.0,0.1308345]
["bitfinex","BTCUSD",1745254856248,0.23215281,86929.0,86928.0,0.1308345]
["bitfinex","BTCUSD",1745254856451,0.00208,86929.0,86928.0,0.1308345]
["bitfinex","BTCUSD",1745254859031,0.30128079,86929.0,86928.0,0.002]
["bitfinex","BTCUSD",1745254859237,0.20643594,86929.0,86928.0,0.002]
["bitfinex","BTCUSD",1745254859443,0.1135767,86929.0,86928.0,0.002]
["bitfinex","BTCUSD",1745254859912,0.09268,86929.0,86928.0,0.002]
["bitfinex","BTCUSD",1745254860133,0.23007546,86928.0,86927.0,0.0014226]
["bitfinex","BTCUSD",1745254860359,0.34670731,86928.0,86927.0,0.0014226]
["bitfinex","BTCUSD",1745254860599,0.35427944,86928.0,86927.0,0.0014226]
["bitfinex","BTCUSD",1745254861086,0.37518606,86928.0,86927.0,0.0014226]
["bitfinex","BTCUSD",1745254861332,0.37618606,86928.0,86927.0,0.0014226]
["bitfinex","BTCUSD",1745254861480,0.37618606,86928.0,86921.0,0.00342221]
["bitfinex","BTCUSD",1745254861481,0.0475,86923.0,86921.0,0.00342221]
["bitfinex","BTCUSD",1745254861735,0.27863635,86905.0,86904.0,0.0133429]
["bitfinex","BTCUSD",1745254861959,0.39239229,86905.0,86904.0,0.0133429]
["bitfinex","BTCUSD",1745254862191,0.23114694,86901.0,86880.0,0.01563219]
["bitfinex","BTCUSD",1745254862425,0.001,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745254862666,0.4576337,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745254862891,0.46520398,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745254863359,0.46520398,86892.0,86880.0,0.01563219]
["bitfinex","BTCUSD",1745254863360,0.23119992,86881.0,86880.0,0.0066322]
["bitfinex","BTCUSD",1745254863582,0.39533393,86881.0,86880.0,0.0066322]
["bitfinex","BTCUSD",1745254863815,0.45061667,86881.0,86880.0,0.0066322]
["bitfinex","BTCUSD",1745254864262,0.43935586,86881.0,86880.0,0.0066322]
["bitfinex","BTCUSD",1745254864702,0.44035586,86881.0,86880.0,0.0066322]
["bitfinex","BTCUSD",1745254865378,0.44035586,86881.0,86875.0,0.0004226]
["bitfinex","BTCUSD",1745254865379,0.23121317,86876.0,86875.0,0.0004226]
["bitfinex","BTCUSD",1745254865605,0.34784725,86876.0,86875.0,0.0004226]
["bitfinex","BTCUSD",1745254865844,0.34496911,86876.0,86875.0,0.0004226]
["bitfinex","BTCUSD",1745254866287,0.11475594,86876.0,86875.0,0.0004226]
["bitfinex","BTCUSD",1745254866559,0.001,86879.0,86875.0,0.0004226]
["bitfinex","BTCUSD",1745254866796,0.003,86881.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1745254867277,0.0489,86917.0,86915.0,0.23010906]
["bitfinex","BTCUSD",1745254867504,0.2300834,86925.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745254867725,0.01150615,86910.0,86899.0,0.23015082]
["bitfinex","BTCUSD",1745254867955,0.001,86909.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1745254868193,0.001,86913.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1745254868414,0.001,86913.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1745254868415,0.01150589,86912.0,86903.0,0.23014153]
["bitfinex","BTCUSD",1745254868640,0.01150562,86914.0,86905.0,0.23013624]
["bitfinex","BTCUSD",1745254868896,0.01150549,86915.0,86905.0,0.23013539]
["bitfinex","BTCUSD",1745254869124,0.001,86909.0,86905.0,0.23013389]
["bitfinex","BTCUSD",1745254869351,0.001,86909.0,86906.0,0.24163981]
["bitfinex","BTCUSD",1745254869583,0.001,86909.0,86907.0,0.01454085]
["bitfinex","BTCUSD",1745254869798,0.001,86909.0,86908.0,0.3584252]
["bitfinex","BTCUSD",1745254870029,0.001,86909.0,86908.0,0.6984252]
["bitfinex","BTCUSD",1745254870454,0.001,86928.0,86915.0,0.01454085]
["bitfinex","BTCUSD",1745254870666,0.01150456,86922.0,86907.0,0.34]
["bitfinex","BTCUSD",1745254870879,0.004,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1745254871091,0.004,86914.0,86905.0,0.001]
["bitfinex","BTCUSD",1745254871092,0.01150602,86911.0,86905.0,0.001]
["bitfinex","BTCUSD",1745254871307,0.23013105,86907.0,86885.0,0.24169786]
["bitfinex","BTCUSD",1745254871515,0.23013105,86907.0,86878.0,0.2302064]
["bitfinex","BTCUSD",1745254871516,0.01150668,86906.0,86897.0,0.23015668]
["bitfinex","BTCUSD",1745254871715,0.01150681,86905.0,86897.0,0.23015668]
["bitfinex","BTCUSD",1745254871896,0.01050681,86905.0,86897.0,0.23015668]
["bitfinex","BTCUSD",1745254872048,0.01150668,86906.0,86897.0,0.23015668]
["bitfinex","BTCUSD",1745254872259,0.01150681,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1745254872457,0.230092,86922.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1745254872672,0.01150575,86913.0,86906.0,0.23013233]
["bitfinex","BTCUSD",1745254872853,0.23012109,86911.0,86901.0,0.24468546]
["bitfinex","BTCUSD",1745254873058,0.01150589,86912.0,86904.0,0.23013745]
["bitfinex","BTCUSD",1745254873267,0.01150628,86909.0,86901.0,0.24165195]
["bitfinex","BTCUSD",1745254873467,0.01150695,86904.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745254873670,0.24167679,86893.0,86886.0,0.16172]
["bitfinex","BTCUSD",1745254873974,0.01150853,86892.0,86886.0,0.16172]
["bitfinex","BTCUSD",1745254874164,0.01150814,86895.0,86887.0,0.24169068]
["bitfinex","BTCUSD",1745254874367,0.01150893,86889.0,86886.0,0.16172]
["bitfinex","BTCUSD",1745254874587,0.01151012,86880.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254874787,0.01151026,86879.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254874993,0.23021317,86876.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254875402,0.22921317,86876.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254875841,0.22821317,86876.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254876049,0.34296911,86876.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254876477,0.34496911,86876.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254877319,0.35096911,86876.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254877755,0.34496911,86876.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254877958,0.35096911,86876.0,86875.0,0.0014226]
["bitfinex","BTCUSD",1745254880220,0.23125028,86862.0,86861.0,0.004]
["bitfinex","BTCUSD",1745254880432,0.34788456,86862.0,86861.0,0.004]
["bitfinex","BTCUSD",1745254880638,0.34500622,86862.0,86861.0,0.004]
["bitfinex","BTCUSD",1745254881552,0.35000622,86862.0,86861.0,0.004]
["bitfinex","BTCUSD",1745254882752,0.35000622,86862.0,86861.0,0.005]
["bitfinex","BTCUSD",1745254883332,0.34500622,86862.0,86861.0,0.005]
["bitfinex","BTCUSD",1745254883763,0.23525028,86862.0,86861.0,0.005]
["bitfinex","BTCUSD",1745254884826,0.35288433,86862.0,86861.0,0.005]
["bitfinex","BTCUSD",1745254885036,0.35000622,86862.0,86861.0,0.005]
["bitfinex","BTCUSD",1745254885799,0.35000622,86862.0,86861.0,1e-08]
["bitfinex","BTCUSD",1745254887263,0.34500622,86862.0,86861.0,1e-08]
["bitfinex","BTCUSD",1745254887484,0.23026353,86857.0,86856.0,0.0204231]
["bitfinex","BTCUSD",1745254889427,0.23326353,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254889636,0.24026353,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254890267,0.24126353,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254890478,0.35501947,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254890905,0.35601948,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254891103,0.35501947,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254891308,0.40461948,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254894004,0.24126354,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254896119,0.35601948,86857.0,86856.0,0.0214231]
["bitfinex","BTCUSD",1745254897872,0.35601948,86857.0,86856.0,0.04278862]
["bitfinex","BTCUSD",1745254898724,0.24126354,86857.0,86856.0,0.04278862]
["bitfinex","BTCUSD",1745254898931,0.01100001,86857.0,86856.0,0.04278862]
["bitfinex","BTCUSD",1745254900419,0.01100001,86857.0,86856.0,0.04170862]
["bitfinex","BTCUSD",1745254900832,0.01487831,86857.0,86856.0,0.04170862]
["bitfinex","BTCUSD",1745254901043,0.01200001,86857.0,86856.0,0.04170862]
["bitfinex","BTCUSD",1745254901891,0.01487839,86857.0,86856.0,0.04170862]
["bitfinex","BTCUSD",1745254902304,0.01200001,86857.0,86856.0,0.04170862]
["bitfinex","BTCUSD",1745254902516,0.01100001,86857.0,86856.0,0.04170862]
["bitfinex","BTCUSD",1745254903348,0.00400001,86857.0,86856.0,0.29883991]
["bitfinex","BTCUSD",1745254903580,0.00100001,86857.0,86856.0,0.17054312]
["bitfinex","BTCUSD",1745254903797,0.00700001,86857.0,86856.0,0.1491776]
["bitfinex","BTCUSD",1745254904002,0.00800001,86857.0,86856.0,0.1491776]
["bitfinex","BTCUSD",1745254904484,0.00200001,86857.0,86856.0,0.1491776]
["bitfinex","BTCUSD",1745254905303,0.00200001,86857.0,86856.0,0.0203431]
["bitfinex","BTCUSD",1745254905684,0.11575595,86857.0,86856.0,0.0203431]
["bitfinex","BTCUSD",1745254905891,0.12075595,86857.0,86856.0,0.0203431]
["bitfinex","BTCUSD",1745254906150,0.12463466,86857.0,86856.0,0.0203431]
["bitfinex","BTCUSD",1745254906340,0.2312927,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254906556,0.34792745,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254906886,0.34504864,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254907311,0.34404864,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254907531,0.2292927,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254907747,0.2362927,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254907956,0.23917138,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254908163,0.2362927,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254908548,0.23917139,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254908753,0.24117139,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254908959,0.2382927,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254909370,0.2322927,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254909573,0.2312927,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254909788,0.2382927,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254910000,0.009,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254914177,0.2392927,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254915230,0.009,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254916927,0.23029207,86847.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254917380,0.003,86846.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254918638,0.23029207,86847.0,86845.0,0.0014228]
["bitfinex","BTCUSD",1745254918865,0.23529207,86847.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254919077,0.001,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254919567,0.009,86846.0,86845.0,0.0004228]
["bitfinex","BTCUSD",1745254919782,0.009,86846.0,86831.0,0.004]
["bitfinex","BTCUSD",1745254919783,0.001,86841.0,86831.0,0.004]
["bitfinex","BTCUSD",1745254920007,0.0115198,86807.0,86801.0,0.00264231]
["bitfinex","BTCUSD",1745254920229,0.01151941,86810.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745254920450,0.0115198,86807.0,86801.0,0.01437287]
["bitfinex","BTCUSD",1745254920666,0.01151954,86809.0,86806.0,0.23039768]
["bitfinex","BTCUSD",1745254920887,0.01151954,86809.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745254921109,0.01151954,86809.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745254921336,0.0115198,86807.0,86800.0,0.47997202]
["bitfinex","BTCUSD",1745254921551,0.0115198,86807.0,86801.0,0.01162389]
["bitfinex","BTCUSD",1745254921552,0.23040844,86803.0,86801.0,0.01162389]
["bitfinex","BTCUSD",1745254921766,0.0115202,86804.0,86790.0,0.64697335]
["bitfinex","BTCUSD",1745254921767,0.23043568,86793.0,86790.0,0.01159292]
["bitfinex","BTCUSD",1745254921979,0.23043568,86793.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1745254922184,0.23043568,86793.0,86773.0,0.02299451]
["bitfinex","BTCUSD",1745254922393,0.23043568,86793.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1745254922626,0.00288043,86792.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254922832,0.23043568,86793.0,86771.0,0.01552458]
["bitfinex","BTCUSD",1745254923116,0.23043568,86793.0,86791.0,0.12933636]
["bitfinex","BTCUSD",1745254923117,0.15265348,86792.0,86791.0,0.12933636]
["bitfinex","BTCUSD",1745254923288,0.15265348,86792.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254923289,0.23044395,86789.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254923491,0.24444545,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254924030,0.30105336,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254924240,0.40610139,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254924452,0.35620139,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254924665,0.001,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745254925079,0.23148909,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745254925284,0.001,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745254925878,0.006,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254926118,0.005,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254926324,0.008,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745254926544,0.008,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745254926751,0.008,86772.0,86771.0,0.22628387]
["bitfinex","BTCUSD",1745254926983,0.008,86772.0,86771.0,0.22628291]
["bitfinex","BTCUSD",1745254927194,0.008,86772.0,86771.0,0.22426584]
["bitfinex","BTCUSD",1745254927610,0.0115214,86795.0,86771.0,0.22426584]
["bitfinex","BTCUSD",1745254927822,0.0115214,86795.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1745254928033,0.23045111,86787.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1745254928278,0.23045111,86787.0,86776.0,0.23047698]
["bitfinex","BTCUSD",1745254928279,0.01152259,86786.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745254928518,0.23248909,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745254928970,0.34912613,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745254929204,0.34624503,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745254929707,0.34424503,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745254929919,0.27841832,86761.0,86760.0,0.00129082]
["bitfinex","BTCUSD",1745254930128,0.23052894,86757.0,86756.0,1e-08]
["bitfinex","BTCUSD",1745254930383,0.23052894,86757.0,86711.0,0.004]
["bitfinex","BTCUSD",1745254930384,0.23056881,86742.0,86711.0,0.004]
["bitfinex","BTCUSD",1745254930599,0.23060603,86728.0,86711.0,0.004]
["bitfinex","BTCUSD",1745254930807,0.34724479,86728.0,86711.0,0.004]
["bitfinex","BTCUSD",1745254931026,0.34436197,86728.0,86711.0,0.004]
["bitfinex","BTCUSD",1745254932122,0.35036197,86728.0,86711.0,0.01553256]
["bitfinex","BTCUSD",1745254932331,0.23064858,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745254932548,0.0115299,86731.0,86724.0,0.24214521]
["bitfinex","BTCUSD",1745254932766,0.50686905,86789.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1745254932767,0.003,86728.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1745254932987,0.011,86728.0,86727.0,0.24514954]
["bitfinex","BTCUSD",1745254933237,0.008,86728.0,86727.0,0.41234954]
["bitfinex","BTCUSD",1745254933439,0.01152511,86767.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1745254933639,0.01152498,86768.0,86762.0,0.23051316]
["bitfinex","BTCUSD",1745254933891,0.01152578,86762.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1745254934143,0.01152644,86757.0,86748.0,0.17872764]
["bitfinex","BTCUSD",1745254934382,0.01152604,86760.0,86748.0,0.1672]
["bitfinex","BTCUSD",1745254934650,0.01152658,86756.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1745254934846,0.01152658,86756.0,86741.0,0.24210004]
["bitfinex","BTCUSD",1745254934847,0.0115279,86746.0,86741.0,0.24210004]
["bitfinex","BTCUSD",1745254935026,0.0115279,86746.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1745254935306,0.23053426,86757.0,86727.0,0.39780864]
["bitfinex","BTCUSD",1745254935532,0.01153083,86724.0,86711.0,0.004]
["bitfinex","BTCUSD",1745254935816,0.01153083,86724.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1745254936027,0.01153056,86726.0,86720.0,0.24215695]
["bitfinex","BTCUSD",1745254936236,0.01053083,86724.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1745254936462,0.230614,86725.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745254936679,0.230614,86725.0,86720.0,0.24215701]
["bitfinex","BTCUSD",1745254936899,0.2421447,86725.0,86721.0,0.01253123]
["bitfinex","BTCUSD",1745254937129,0.01153043,86727.0,86723.0,0.24215028]
["bitfinex","BTCUSD",1745254937349,0.0115307,86725.0,86721.0,0.01353123]
["bitfinex","BTCUSD",1745254937561,0.01153043,86727.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1745254937833,0.01153003,86730.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745254938050,0.01152976,86732.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745254938269,0.23062198,86722.0,86711.0,0.23465058]
["bitfinex","BTCUSD",1745254938444,0.2335046,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1745254938705,0.23062198,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1745254938901,0.22762198,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1745254939117,0.22762198,86722.0,86721.0,0.004]
["bitfinex","BTCUSD",1745254939314,0.22762198,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1745254939420,0.22762198,86722.0,86721.0,0.002]
["bitfinex","BTCUSD",1745254939631,0.34137792,86722.0,86721.0,0.002]
["bitfinex","BTCUSD",1745254939847,0.22762198,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1745254940066,0.00388292,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1745254940272,0.00388292,86722.0,86721.0,0.1298345]
["bitfinex","BTCUSD",1745254940273,0.001,86722.0,86721.0,0.1298345]
["bitfinex","BTCUSD",1745254940777,0.01153282,86709.0,86701.0,0.02607474]
["bitfinex","BTCUSD",1745254940992,0.01153282,86709.0,86700.0,0.03065933]
["bitfinex","BTCUSD",1745254940993,0.2306666,86706.0,86700.0,0.03065933]
["bitfinex","BTCUSD",1745254941828,0.2296666,86706.0,86700.0,0.03065933]
["bitfinex","BTCUSD",1745254942031,0.01153282,86709.0,86704.0,0.01195679]
["bitfinex","BTCUSD",1745254942252,0.01153309,86707.0,86704.0,0.0004233]
["bitfinex","BTCUSD",1745254942668,0.006,86706.0,86704.0,0.0014233]
["bitfinex","BTCUSD",1745254942872,0.01,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1745254943106,0.004,86706.0,86704.0,0.11517924]
["bitfinex","BTCUSD",1745254943297,0.004,86706.0,86704.0,0.0014233]
["bitfinex","BTCUSD",1745254943440,0.004,86706.0,86704.0,0.0024233]
["bitfinex","BTCUSD",1745254943833,0.006,86707.0,86705.0,0.23066569]
["bitfinex","BTCUSD",1745254944046,0.006,86707.0,86705.0,0.34442163]
["bitfinex","BTCUSD",1745254944462,0.006,86707.0,86706.0,0.00202152]
["bitfinex","BTCUSD",1745254944692,0.24214016,86727.0,86721.0,0.23062464]
["bitfinex","BTCUSD",1745254944903,0.23061248,86726.0,86717.0,0.23063468]
["bitfinex","BTCUSD",1745254945114,0.23064498,86714.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1745254945316,0.01153056,86726.0,86709.0,0.12528876]
["bitfinex","BTCUSD",1745254945519,0.24214933,86724.0,86719.0,0.24216045]
["bitfinex","BTCUSD",1745254945722,0.01153096,86723.0,86718.0,0.24216269]
["bitfinex","BTCUSD",1745254945871,0.01153096,86723.0,86720.0,0.00578462]
["bitfinex","BTCUSD",1745254946095,0.24214933,86724.0,86719.0,0.24215952]
["bitfinex","BTCUSD",1745254946291,0.01152937,86735.0,86721.0,0.00578462]
["bitfinex","BTCUSD",1745254946491,0.01152937,86735.0,86720.0,0.2306263]
["bitfinex","BTCUSD",1745254946492,0.01153043,86727.0,86720.0,0.2306263]
["bitfinex","BTCUSD",1745254946694,0.01153083,86724.0,86721.0,0.00578802]
["bitfinex","BTCUSD",1745254946912,0.003,86722.0,86721.0,0.00578802]
["bitfinex","BTCUSD",1745254947110,0.003,86722.0,86718.0,0.001]
["bitfinex","BTCUSD",1745254947111,0.23062996,86719.0,86718.0,0.001]
["bitfinex","BTCUSD",1745254947493,0.2306672,86705.0,86700.0,0.03065933]
["bitfinex","BTCUSD",1745254947689,0.50499689,86705.0,86704.0,1e-08]
["bitfinex","BTCUSD",1745254947972,0.23068582,86698.0,86697.0,1e-08]
["bitfinex","BTCUSD",1745254948184,0.34632582,86698.0,86697.0,1e-08]
["bitfinex","BTCUSD",1745254948385,0.23073639,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254948597,0.68449233,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254948801,0.53234608,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254948956,0.54265119,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254949162,0.37537119,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254949784,0.37637119,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254949987,0.38137119,86679.0,86678.0,0.00100001]
["bitfinex","BTCUSD",1745254950743,0.26761525,86679.0,86678.0,0.00100001]
["bitfinex","BTCUSD",1745254950886,0.27661525,86679.0,86678.0,0.00200001]
["bitfinex","BTCUSD",1745254951109,0.27161525,86679.0,86678.0,0.00100001]
["bitfinex","BTCUSD",1745254951316,0.27161525,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254951317,0.37637119,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254951517,0.39037119,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254951841,0.38537119,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254952049,0.39037119,86679.0,86678.0,1e-08]
["bitfinex","BTCUSD",1745254952414,0.01154108,86647.0,86644.0,0.09096905]
["bitfinex","BTCUSD",1745254952596,0.01154108,86647.0,86645.0,0.00531685]
["bitfinex","BTCUSD",1745254952796,0.01154028,86653.0,86645.0,0.00531685]
["bitfinex","BTCUSD",1745254952797,0.23080948,86652.0,86645.0,0.00531685]
["bitfinex","BTCUSD",1745254953024,0.14932969,86679.0,86645.0,0.00531685]
["bitfinex","BTCUSD",1745254953025,0.01153855,86666.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1745254953237,0.02057375,86669.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1745254953466,0.015,86679.0,86677.0,0.23073987]
["bitfinex","BTCUSD",1745254953673,0.006,86679.0,86678.0,0.11366384]
["bitfinex","BTCUSD",1745254953880,0.006,86679.0,86678.0,0.13380933]
["bitfinex","BTCUSD",1745254954087,0.001,86679.0,86678.0,0.13380933]
["bitfinex","BTCUSD",1745254954506,0.001,86679.0,86678.0,0.11926848]
["bitfinex","BTCUSD",1745254954757,0.001,86679.0,86678.0,0.00660464]
["bitfinex","BTCUSD",1745254955143,0.008,86679.0,86678.0,0.002]
["bitfinex","BTCUSD",1745254955353,0.008,86679.0,86678.0,0.001]
["bitfinex","BTCUSD",1745254955573,0.01153828,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1745254955779,0.01153828,86668.0,86657.0,0.23079283]
["bitfinex","BTCUSD",1745254955780,0.23077633,86664.0,86657.0,0.23079283]
["bitfinex","BTCUSD",1745254955996,0.01153841,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1745254956206,0.01153841,86667.0,86663.0,0.40967617]
["bitfinex","BTCUSD",1745254956406,0.01153855,86666.0,86665.0,0.0056046]
["bitfinex","BTCUSD",1745254956582,0.23077366,86665.0,86663.0,0.16736]
["bitfinex","BTCUSD",1745254956820,0.23077366,86665.0,86659.0,0.24232688]
["bitfinex","BTCUSD",1745254956821,0.01153855,86666.0,86665.0,0.0056046]
["bitfinex","BTCUSD",1745254957048,0.01153801,86670.0,86664.0,0.0171366]
["bitfinex","BTCUSD",1745254957306,0.01153828,86668.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745254957520,0.01153841,86667.0,86665.0,0.0056046]
["bitfinex","BTCUSD",1745254957723,0.01053841,86667.0,86664.0,0.005608]
["bitfinex","BTCUSD",1745254957932,0.24130863,86667.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745254958146,0.24231355,86665.0,86662.0,0.11375594]
["bitfinex","BTCUSD",1745254958370,0.01153828,86668.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745254958583,0.01753828,86668.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1745254958805,0.02067385,86667.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1745254959015,0.02067385,86667.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1745254959016,0.01153894,86663.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1745254959242,0.02367385,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1745254959470,0.006,86665.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1745254959702,0.006,86665.0,86664.0,0.0398356]
["bitfinex","BTCUSD",1745254960073,0.01033788,86688.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745254960077,0.01033788,86688.0,86678.0,0.2452799]
["bitfinex","BTCUSD",1745254960247,0.01033788,86688.0,86687.0,0.24525595]
["bitfinex","BTCUSD",1745254960248,0.00933788,86688.0,86687.0,0.24525595]
["bitfinex","BTCUSD",1745254960447,0.004,86709.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1745254960646,0.004,86709.0,86708.0,0.35895601]
["bitfinex","BTCUSD",1745254960851,0.02069215,86751.0,86736.0,0.24211376]
["bitfinex","BTCUSD",1745254961057,0.01152817,86744.0,86736.0,0.24211279]
["bitfinex","BTCUSD",1745254961299,0.2305821,86737.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745254961507,0.01153003,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745254961709,0.01153056,86726.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745254961904,0.0105303,86728.0,86724.0,0.24214729]
["bitfinex","BTCUSD",1745254962156,0.0115299,86731.0,86707.0,0.19895314]
["bitfinex","BTCUSD",1745254962157,0.01153056,86726.0,86717.0,0.24216668]
["bitfinex","BTCUSD",1745254962452,0.006,86737.0,86731.0,0.23059805]
["bitfinex","BTCUSD",1745254962662,0.006,86737.0,86735.0,0.23058491]
["bitfinex","BTCUSD",1745254963065,0.006,86737.0,86732.0,0.11375594]
["bitfinex","BTCUSD",1745254963281,0.01152923,86736.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745254963413,0.01152976,86732.0,86726.0,0.24214097]
["bitfinex","BTCUSD",1745254963633,0.01952883,86739.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1745254963865,0.01152897,86738.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1745254964297,0.004,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745254964531,0.004,86739.0,86737.0,0.11375594]
["bitfinex","BTCUSD",1745254964746,0.013,86739.0,86734.0,0.001]
["bitfinex","BTCUSD",1745254965039,0.23058742,86735.0,86734.0,0.001]
["bitfinex","BTCUSD",1745254965405,0.01153375,86702.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1745254965607,0.01153375,86702.0,86695.0,0.11375594]
["bitfinex","BTCUSD",1745254965831,0.01153415,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1745254966045,0.01153402,86700.0,86689.0,0.18445548]
["bitfinex","BTCUSD",1745254966258,0.01153469,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1745254966469,0.01153469,86695.0,86692.0,0.24223643]
["bitfinex","BTCUSD",1745254966675,0.01153362,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745254966887,0.01153362,86703.0,86693.0,0.12529089]
["bitfinex","BTCUSD",1745254966888,0.01153429,86698.0,86693.0,0.12529089]
["bitfinex","BTCUSD",1745254967107,0.01053455,86696.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1745254967310,0.01153402,86700.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745254967567,0.01153402,86700.0,86689.0,0.17288]
["bitfinex","BTCUSD",1745254967568,0.01153242,86712.0,86708.0,0.24218979]
["bitfinex","BTCUSD",1745254967784,0.004,86699.0,86697.0,0.23068644]
["bitfinex","BTCUSD",1745254967981,0.004,86699.0,86697.0,0.24222086]
["bitfinex","BTCUSD",1745254968189,0.004,86699.0,86693.0,0.23069673]
["bitfinex","BTCUSD",1745254968190,0.01153442,86697.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745254968408,0.01453455,86696.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1745254968622,0.01153455,86696.0,86693.0,0.001]
["bitfinex","BTCUSD",1745254968828,0.24222821,86696.0,86693.0,0.001]
["bitfinex","BTCUSD",1745254969035,0.01153322,86706.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745254969244,0.01153322,86706.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1745254969442,0.01153349,86704.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1745254969654,0.24219987,86706.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1745254969859,0.24220232,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1745254970065,0.01153362,86703.0,86697.0,0.2422229]
["bitfinex","BTCUSD",1745254970260,0.01153375,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1745254970540,0.01153455,86696.0,86693.0,0.001]
["bitfinex","BTCUSD",1745254970703,0.004,86704.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745254970903,0.01153602,86685.0,86682.0,0.17292]
["bitfinex","BTCUSD",1745254971129,0.2307247,86684.0,86682.0,0.17292]
["bitfinex","BTCUSD",1745254971750,0.01053562,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1745254972067,0.01153628,86683.0,86680.0,0.24227041]
["bitfinex","BTCUSD",1745254972286,0.01153655,86681.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745254972495,1.0165811,86730.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1745254972727,0.01153362,86703.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745254972935,0.01153429,86698.0,86694.0,0.23069643]
["bitfinex","BTCUSD",1745254973145,0.23069381,86695.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1745254973352,0.24222136,86698.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745254973555,0.01153362,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745254973757,0.29038785,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1745254973974,0.27601666,86725.0,86681.0,0.09096905]
["bitfinex","BTCUSD",1745254974183,0.01036036,86729.0,86685.0,0.01454085]
["bitfinex","BTCUSD",1745254974391,0.01036036,86729.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1745254974610,0.00099999,86735.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745254974813,0.00099999,86735.0,86733.0,0.23059081]
["bitfinex","BTCUSD",1745254975225,0.00099999,86735.0,86734.0,0.11375594]
["bitfinex","BTCUSD",1745254975448,0.00099999,86735.0,86700.0,0.6765811]
["bitfinex","BTCUSD",1745254975665,0.01153096,86723.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745254975875,0.01153149,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1745254976104,0.23061431,86725.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1745254976325,0.006,86729.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1745254976542,0.012,86729.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1745254976769,0.012,86729.0,86727.0,0.23060629]
["bitfinex","BTCUSD",1745254976987,0.012,86729.0,86727.0,0.34436223]
["bitfinex","BTCUSD",1745254977431,0.01153003,86730.0,86726.0,0.24214095]
["bitfinex","BTCUSD",1745254977642,0.01153003,86730.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1745254977643,0.24213253,86730.0,86725.0,0.24214308]
["bitfinex","BTCUSD",1745254977859,0.24212094,86734.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745254977860,0.006,86729.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745254978268,0.005,86729.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745254978511,0.005,86729.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1745254978689,0.005,86729.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1745254978836,0.005,86729.0,86726.0,0.242141]
["bitfinex","BTCUSD",1745254979215,0.013,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745254979493,0.014,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745254979853,0.019,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745254980061,0.019,86729.0,86728.0,0.11575594]
["bitfinex","BTCUSD",1745254980062,0.013,86729.0,86728.0,0.11575594]
["bitfinex","BTCUSD",1745254980325,0.00099999,86735.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1745254980532,0.00099999,86735.0,86734.0,0.22959044]
["bitfinex","BTCUSD",1745254981096,1e-08,86735.0,86734.0,0.24413129]
["bitfinex","BTCUSD",1745254981300,0.0008478,86761.0,86760.0,0.23052097]
["bitfinex","BTCUSD",1745254981504,0.00069141,86761.0,86760.0,0.34635547]
["bitfinex","BTCUSD",1745254982053,0.00069141,86761.0,86760.0,0.1158345]
["bitfinex","BTCUSD",1745254982298,0.11544735,86761.0,86760.0,0.1158345]
["bitfinex","BTCUSD",1745254982499,0.11544735,86761.0,86710.0,0.6765811]
["bitfinex","BTCUSD",1745254982500,0.23060071,86730.0,86725.0,0.419]
["bitfinex","BTCUSD",1745254982672,0.22960071,86730.0,86725.0,0.419]
["bitfinex","BTCUSD",1745254983057,0.22960071,86730.0,86725.0,0.64961309]
["bitfinex","BTCUSD",1745254983263,0.0105299,86731.0,86726.0,0.23060953]
["bitfinex","BTCUSD",1745254983471,0.24112886,86731.0,86726.0,0.23060953]
["bitfinex","BTCUSD",1745254983629,0.24112886,86731.0,86725.0,0.4305307]
["bitfinex","BTCUSD",1745254983630,0.23060161,86730.0,86725.0,0.419]
["bitfinex","BTCUSD",1745254983857,0.23460161,86730.0,86728.0,0.002]
["bitfinex","BTCUSD",1745254984067,0.23060161,86730.0,86728.0,0.001]
["bitfinex","BTCUSD",1745254984277,0.23060161,86730.0,86728.0,0.002]
["bitfinex","BTCUSD",1745254984494,0.046,86729.0,86728.0,0.002]
["bitfinex","BTCUSD",1745254985132,0.16263852,86729.0,86728.0,0.002]
["bitfinex","BTCUSD",1745254985535,0.16263852,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745254985771,0.04888258,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745254985973,0.04888269,86729.0,86728.0,0.002]
["bitfinex","BTCUSD",1745254986214,0.04888269,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745254986636,0.004,86729.0,86728.0,0.002]
["bitfinex","BTCUSD",1745254986834,0.12063852,86729.0,86728.0,0.001]
["bitfinex","BTCUSD",1745254987101,0.12063852,86729.0,86728.0,0.002]
["bitfinex","BTCUSD",1745254987248,0.2296805,86700.0,86699.0,0.419]
["bitfinex","BTCUSD",1745254987458,0.01153469,86695.0,86690.0,0.23070545]
["bitfinex","BTCUSD",1745254987661,0.01153429,86698.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1745254987930,0.01153429,86698.0,86687.0,0.23071498]
["bitfinex","BTCUSD",1745254987931,0.01153508,86692.0,86687.0,0.24225073]
["bitfinex","BTCUSD",1745254988136,0.01153482,86694.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1745254988289,0.23072459,86684.0,86679.0,0.23073534]
["bitfinex","BTCUSD",1745254988492,0.01153575,86687.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1745254988692,0.01153429,86698.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1745254988895,0.01153336,86705.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1745254989170,0.01153309,86707.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745254989382,0.01153375,86702.0,86697.0,0.24222108]
["bitfinex","BTCUSD",1745254989611,0.2306763,86702.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1745254989821,0.23068219,86700.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1745254990046,0.01153455,86696.0,86690.0,0.001]
["bitfinex","BTCUSD",1745254990263,0.01153508,86692.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1745254990519,0.24123694,86693.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1745254990737,0.01053495,86693.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1745254990974,0.01153495,86693.0,86690.0,0.24224058]
["bitfinex","BTCUSD",1745254991190,0.01153535,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1745254991448,0.01153548,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1745254991654,0.01153495,86693.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1745254991870,0.01153469,86695.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1745254992081,0.01153469,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1745254992301,0.004,86693.0,86691.0,0.24223877]
["bitfinex","BTCUSD",1745254993369,0.004,86693.0,86692.0,0.53175594]
["bitfinex","BTCUSD",1745254993590,0.01153096,86723.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1745254993829,0.23062969,86720.0,86718.0,0.418]
["bitfinex","BTCUSD",1745254994254,0.23351259,86720.0,86718.0,0.418]
["bitfinex","BTCUSD",1745254994680,0.34726853,86720.0,86718.0,0.418]
["bitfinex","BTCUSD",1745254994908,0.34438563,86720.0,86718.0,0.418]
["bitfinex","BTCUSD",1745254995123,0.23069913,86693.0,86684.0,0.418]
["bitfinex","BTCUSD",1745254995328,0.23070035,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1745254995581,0.23070035,86693.0,86686.0,0.23071656]
["bitfinex","BTCUSD",1745254995781,0.24223129,86694.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745254996002,0.2307006,86693.0,86687.0,0.23071382]
["bitfinex","BTCUSD",1745254996212,0.23070018,86693.0,86688.0,0.23071051]
["bitfinex","BTCUSD",1745254996413,0.23068016,86701.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1745254996628,0.01153442,86697.0,86693.0,0.23069729]
["bitfinex","BTCUSD",1745254996762,0.23069942,86694.0,86691.0,0.001]
["bitfinex","BTCUSD",1745254996963,0.23570047,86693.0,86691.0,0.002]
["bitfinex","BTCUSD",1745254997598,0.23070047,86693.0,86691.0,0.001]
["bitfinex","BTCUSD",1745254997806,0.004,86694.0,86693.0,0.001]
["bitfinex","BTCUSD",1745254998173,0.004,86694.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1745254998375,0.03603455,86696.0,86691.0,0.24323814]
["bitfinex","BTCUSD",1745254998576,0.004,86693.0,86691.0,0.24423814]
["bitfinex","BTCUSD",1745254998790,0.004,86693.0,86691.0,0.23270435]
["bitfinex","BTCUSD",1745254999839,0.26672724,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745254999840,0.0245,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745255000041,0.004,86694.0,86693.0,0.23069799]
["bitfinex","BTCUSD",1745255000618,0.0245,86696.0,86693.0,0.23069799]
["bitfinex","BTCUSD",1745255001041,0.0245,86696.0,86694.0,0.64869586]
["bitfinex","BTCUSD",1745255001256,0.23069381,86695.0,86694.0,0.418]
["bitfinex","BTCUSD",1745255001430,0.25519179,86696.0,86694.0,0.418]
["bitfinex","BTCUSD",1745255001636,0.0245,86696.0,86694.0,0.418]
["bitfinex","BTCUSD",1745255002063,0.0245,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745255002277,0.0285,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745255003129,0.0245,86696.0,86695.0,0.23069381]
["bitfinex","BTCUSD",1745255003359,0.0295,86696.0,86695.0,0.76344975]
["bitfinex","BTCUSD",1745255003770,0.0295,86696.0,86695.0,0.64969381]
["bitfinex","BTCUSD",1745255003952,0.0355,86696.0,86695.0,0.65069381]
["bitfinex","BTCUSD",1745255004290,0.0295,86696.0,86695.0,0.64969381]
["bitfinex","BTCUSD",1745255004698,0.0345,86696.0,86695.0,0.65069381]
["bitfinex","BTCUSD",1745255005136,0.0295,86696.0,86695.0,0.64969381]
["bitfinex","BTCUSD",1745255005342,0.0335,86696.0,86695.0,0.76344975]
["bitfinex","BTCUSD",1745255005962,0.0285,86696.0,86695.0,0.76244975]
["bitfinex","BTCUSD",1745255006159,0.0285,86696.0,86695.0,0.419]
["bitfinex","BTCUSD",1745255006160,0.0305,86696.0,86695.0,0.419]
["bitfinex","BTCUSD",1745255006360,0.0345,86696.0,86695.0,0.42]
["bitfinex","BTCUSD",1745255006580,0.0285,86696.0,86695.0,0.419]
["bitfinex","BTCUSD",1745255006808,0.0285,86696.0,86695.0,0.418]
["bitfinex","BTCUSD",1745255007003,0.0365,86696.0,86695.0,0.42]
["bitfinex","BTCUSD",1745255007298,0.0315,86696.0,86695.0,0.419]
["bitfinex","BTCUSD",1745255007718,0.0375,86696.0,86695.0,0.42]
["bitfinex","BTCUSD",1745255007916,0.01588372,86696.0,86695.0,0.42]
["bitfinex","BTCUSD",1745255008150,0.009,86696.0,86695.0,0.419]
["bitfinex","BTCUSD",1745255008371,0.006,86696.0,86695.0,0.419]
["bitfinex","BTCUSD",1745255008525,0.01,86696.0,86695.0,0.42]
["bitfinex","BTCUSD",1745255008727,0.01,86696.0,86695.0,0.419]
["bitfinex","BTCUSD",1745255009142,0.015,86696.0,86695.0,0.42]
["bitfinex","BTCUSD",1745255009417,0.009,86696.0,86695.0,0.419]
["bitfinex","BTCUSD",1745255009838,0.009,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1745255010052,0.12563968,86696.0,86695.0,0.001]
["bitfinex","BTCUSD",1745255010476,0.13263968,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1745255013909,0.36333083,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1745255014126,0.36144709,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1745255014332,0.37295286,86696.0,86695.0,0.002]
["bitfinex","BTCUSD",1745255014546,0.43156489,86696.0,86695.0,1e-08]
["bitfinex","BTCUSD",1745255014752,0.38156489,86696.0,86695.0,1e-08]
["bitfinex","BTCUSD",1745255014917,0.23070179,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1745255015141,0.34734214,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1745255015427,0.34445773,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1745255016198,0.34445773,86692.0,86691.0,0.006]
["bitfinex","BTCUSD",1745255016398,0.35245773,86692.0,86691.0,0.006]
["bitfinex","BTCUSD",1745255016989,0.36245773,86692.0,86691.0,0.007]
["bitfinex","BTCUSD",1745255017520,0.35445773,86692.0,86691.0,0.006]
["bitfinex","BTCUSD",1745255017925,0.34945773,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1745255018131,0.34445773,86692.0,86691.0,0.005]
["bitfinex","BTCUSD",1745255018386,0.2307284,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255018778,0.23078165,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255019011,0.34742277,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255019228,0.34453759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255019890,0.23078165,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255020102,0.006,86662.0,86661.0,0.0014218]
["bitfinex","BTCUSD",1745255021219,0.01153801,86670.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1745255021430,0.01153801,86670.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1745255021652,0.01153708,86677.0,86673.0,0.24228915]
["bitfinex","BTCUSD",1745255021859,0.01153735,86675.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1745255022068,0.242294,86672.0,86668.0,0.24230297]
["bitfinex","BTCUSD",1745255022699,0.01153721,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1745255022880,0.01153655,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1745255023073,0.24227354,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1745255023385,0.01153695,86678.0,86674.0,0.24228642]
["bitfinex","BTCUSD",1745255023588,0.24228322,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1745255023788,0.24228497,86675.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1745255024018,0.01153642,86682.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1745255024019,0.01153655,86681.0,86676.0,0.2422797]
["bitfinex","BTCUSD",1745255024148,0.23070363,86692.0,86687.0,0.2307149]
["bitfinex","BTCUSD",1745255024521,0.01153562,86688.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1745255024695,0.23073059,86682.0,86678.0,0.23073749]
["bitfinex","BTCUSD",1745255024910,0.01153495,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1745255025080,0.01153522,86691.0,86688.0,0.24224716]
["bitfinex","BTCUSD",1745255025274,0.01153455,86696.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745255025502,0.01153455,86696.0,86688.0,0.24224544]
["bitfinex","BTCUSD",1745255025503,0.24470213,86692.0,86688.0,0.24224544]
["bitfinex","BTCUSD",1745255025677,0.01153522,86691.0,86687.0,0.01253575]
["bitfinex","BTCUSD",1745255025912,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1745255026115,0.24224002,86691.0,86687.0,0.24224998]
["bitfinex","BTCUSD",1745255026314,0.006,86691.0,86690.0,0.23070584]
["bitfinex","BTCUSD",1745255026516,0.006,86691.0,86688.0,0.001]
["bitfinex","BTCUSD",1745255026684,0.006,86691.0,86688.0,0.24324765]
["bitfinex","BTCUSD",1745255027239,0.23670448,86691.0,86689.0,0.23070972]
["bitfinex","BTCUSD",1745255027441,0.01753508,86692.0,86689.0,0.23070972]
["bitfinex","BTCUSD",1745255027597,0.2422374,86692.0,86689.0,0.23070972]
["bitfinex","BTCUSD",1745255027797,0.005,86691.0,86689.0,0.23070972]
["bitfinex","BTCUSD",1745255028008,0.011,86691.0,86689.0,0.23070972]
["bitfinex","BTCUSD",1745255028213,0.006,86691.0,86689.0,0.23070972]
["bitfinex","BTCUSD",1745255028416,0.006,86691.0,86689.0,0.23170972]
["bitfinex","BTCUSD",1745255028620,0.006,86691.0,86689.0,0.23270972]
["bitfinex","BTCUSD",1745255028837,0.012,86692.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1745255029013,0.006,86692.0,86691.0,0.76246039]
["bitfinex","BTCUSD",1745255029799,0.006,86692.0,86691.0,1.11700124]
["bitfinex","BTCUSD",1745255030401,0.01153056,86726.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1745255030635,0.0478,86729.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1745255030835,0.0478,86729.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1745255030836,0.2306015,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745255031039,0.01153016,86729.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1745255031244,0.01153016,86729.0,86707.0,0.26525956]
["bitfinex","BTCUSD",1745255031245,0.01153083,86724.0,86710.0,0.23065323]
["bitfinex","BTCUSD",1745255031444,0.23062369,86722.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1745255031674,0.23059008,86734.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1745255031884,0.24213206,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1745255032091,0.005,86730.0,86727.0,0.001]
["bitfinex","BTCUSD",1745255032306,0.01153003,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745255032509,0.24212935,86731.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745255032640,0.0115299,86731.0,86728.0,0.418]
["bitfinex","BTCUSD",1745255032848,0.23060213,86730.0,86728.0,0.418]
["bitfinex","BTCUSD",1745255033457,0.01152937,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1745255033659,0.01152857,86741.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745255033861,0.0115279,86746.0,86736.0,0.418]
["bitfinex","BTCUSD",1745255034066,0.01152804,86745.0,86736.0,0.418]
["bitfinex","BTCUSD",1745255034271,0.23053707,86754.0,86737.0,0.53175594]
["bitfinex","BTCUSD",1745255034470,0.01152844,86742.0,86737.0,0.53175594]
["bitfinex","BTCUSD",1745255034670,0.23055887,86746.0,86737.0,0.53175594]
["bitfinex","BTCUSD",1745255035039,0.01,86739.0,86738.0,0.418]
["bitfinex","BTCUSD",1745255035628,0.023,86739.0,86738.0,0.418]
["bitfinex","BTCUSD",1745255036788,0.004,86739.0,86738.0,0.418]
["bitfinex","BTCUSD",1745255037097,0.017,86739.0,86738.0,0.419]
["bitfinex","BTCUSD",1745255037313,0.01153149,86719.0,86716.0,0.418]
["bitfinex","BTCUSD",1745255037519,0.0115299,86731.0,86698.0,0.418]
["bitfinex","BTCUSD",1745255037520,0.22968316,86699.0,86698.0,0.418]
["bitfinex","BTCUSD",1745255037742,0.22968316,86699.0,86689.0,0.01263956]
["bitfinex","BTCUSD",1745255037743,0.23070711,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1745255037937,0.22970711,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1745255038761,0.34246305,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1745255040205,0.35446305,86690.0,86689.0,0.002]
["bitfinex","BTCUSD",1745255040403,0.34746305,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1745255040631,0.34246305,86690.0,86689.0,0.001]
["bitfinex","BTCUSD",1745255040802,0.34946305,86690.0,86689.0,0.002]
["bitfinex","BTCUSD",1745255041046,0.35446305,86690.0,86689.0,0.002]
["bitfinex","BTCUSD",1745255042571,0.24070711,86690.0,86689.0,0.002]
["bitfinex","BTCUSD",1745255043801,0.23078165,86662.0,86660.0,0.09096905]
["bitfinex","BTCUSD",1745255044074,0.23078165,86662.0,86661.0,0.4194218]
["bitfinex","BTCUSD",1745255044987,0.23378165,86662.0,86661.0,0.4194218]
["bitfinex","BTCUSD",1745255045432,0.23378165,86662.0,86661.0,0.4204218]
["bitfinex","BTCUSD",1745255045671,0.23878165,86662.0,86661.0,0.4204218]
["bitfinex","BTCUSD",1745255046502,0.23578165,86662.0,86661.0,0.4204218]
["bitfinex","BTCUSD",1745255046709,0.23478165,86662.0,86661.0,0.4194218]
["bitfinex","BTCUSD",1745255046925,0.23978165,86662.0,86661.0,0.4194218]
["bitfinex","BTCUSD",1745255047603,0.23978165,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255048074,0.35353759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255048326,0.34853759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255048583,0.35453759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255049273,0.35053759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255049496,0.35553759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255049700,0.34953759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255049925,0.34453759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255050127,0.39263759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255050364,0.40563759,86662.0,86661.0,0.0004218]
["bitfinex","BTCUSD",1745255051339,0.40563759,86662.0,86639.0,0.419]
["bitfinex","BTCUSD",1745255051340,0.2308749,86627.0,86626.0,0.00348285]
["bitfinex","BTCUSD",1745255051588,0.23376104,86627.0,86626.0,0.00348285]
["bitfinex","BTCUSD",1745255052002,0.34751698,86627.0,86626.0,0.00348285]
["bitfinex","BTCUSD",1745255052266,0.34463084,86627.0,86626.0,0.00348285]
["bitfinex","BTCUSD",1745255053411,0.35063084,86627.0,86626.0,0.00348285]
["bitfinex","BTCUSD",1745255053863,0.35331354,86627.0,86626.0,0.00348285]
["bitfinex","BTCUSD",1745255054075,0.34463084,86627.0,86626.0,1e-08]
["bitfinex","BTCUSD",1745255054281,0.23088822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255054493,0.34753096,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255054695,0.34464416,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255056008,0.35064416,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255056784,0.35764416,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255057224,0.013,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255057443,0.013,86622.0,86621.0,0.2308909]
["bitfinex","BTCUSD",1745255058072,0.013,86622.0,86621.0,0.76464684]
["bitfinex","BTCUSD",1745255058729,0.007,86622.0,86621.0,0.76464684]
["bitfinex","BTCUSD",1745255059149,0.012,86622.0,86621.0,0.76464684]
["bitfinex","BTCUSD",1745255059596,0.01154187,86641.0,86637.0,0.24238956]
["bitfinex","BTCUSD",1745255059818,0.01154201,86640.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1745255059995,0.01154214,86639.0,86635.0,0.23085329]
["bitfinex","BTCUSD",1745255060344,0.24238656,86639.0,86635.0,0.23085329]
["bitfinex","BTCUSD",1745255060748,0.01154201,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1745255061004,0.01154267,86635.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1745255061201,0.09096905,86661.0,86604.0,0.079816]
["bitfinex","BTCUSD",1745255061202,0.01154148,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1745255061399,0.01154174,86642.0,86637.0,0.23084646]
["bitfinex","BTCUSD",1745255061581,0.006,86639.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1745255061759,0.01154214,86639.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1745255062120,0.004,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1745255062555,0.01154148,86644.0,86639.0,0.24238385]
["bitfinex","BTCUSD",1745255062748,0.24237281,86644.0,86639.0,0.24238385]
["bitfinex","BTCUSD",1745255062980,0.01154014,86654.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1745255063179,0.24236117,86648.0,86644.0,0.43054148]
["bitfinex","BTCUSD",1745255063381,0.01154108,86647.0,86644.0,0.43054148]
["bitfinex","BTCUSD",1745255063585,0.23082497,86646.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255064660,0.23082563,86646.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255064864,0.23782563,86646.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255065735,0.24282563,86646.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255066273,0.23082693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255066627,0.012,86646.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255066802,0.012,86646.0,86645.0,0.23082693]
["bitfinex","BTCUSD",1745255066987,0.005,86646.0,86645.0,0.23082693]
["bitfinex","BTCUSD",1745255067191,0.005,86646.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255067390,0.23782693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255067652,0.23082693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255067796,0.005,86646.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255067979,0.23082693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255068512,0.24282693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255069396,0.23782693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255069603,0.35158287,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255069801,0.24382693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255070233,0.35758287,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255070431,0.23682693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255070781,0.24382693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255071454,0.35758287,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255071636,0.24382693,86645.0,86644.0,0.419]
["bitfinex","BTCUSD",1745255072036,0.23088822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255072235,0.23377443,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255072442,0.23088822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255072643,0.23085969,86633.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1745255072847,0.23088822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255073830,0.23488822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255074031,0.23088822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255074373,0.23288822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255074750,0.23088822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255074985,0.24239667,86635.0,86631.0,0.24240707]
["bitfinex","BTCUSD",1745255075209,0.2308458,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1745255075382,0.01154227,86638.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1745255075591,0.01154241,86637.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1745255075788,0.01154254,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1745255076014,0.24239242,86637.0,86633.0,0.24240012]
["bitfinex","BTCUSD",1745255076127,0.24239242,86637.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1745255076128,0.01154241,86637.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1745255076495,0.24239135,86637.0,86634.0,0.242399]
["bitfinex","BTCUSD",1745255076731,0.01154241,86637.0,86634.0,0.242399]
["bitfinex","BTCUSD",1745255076936,0.2423907,86637.0,86635.0,0.23085357]
["bitfinex","BTCUSD",1745255077143,0.2423907,86637.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1745255077344,0.2493907,86637.0,86634.0,0.24239823]
["bitfinex","BTCUSD",1745255077495,0.2493907,86637.0,86635.0,0.23085317]
["bitfinex","BTCUSD",1745255077706,0.2553907,86637.0,86635.0,0.23085317]
["bitfinex","BTCUSD",1745255077879,0.02454241,86637.0,86635.0,0.23085317]
["bitfinex","BTCUSD",1745255078077,0.007,86637.0,86636.0,0.64985091]
["bitfinex","BTCUSD",1745255078282,0.013,86637.0,86636.0,0.419]
["bitfinex","BTCUSD",1745255078673,0.013,86637.0,86636.0,0.64985091]
["bitfinex","BTCUSD",1745255078882,0.007,86637.0,86636.0,0.64985091]
["bitfinex","BTCUSD",1745255079105,0.013,86637.0,86636.0,0.64985091]
["bitfinex","BTCUSD",1745255079508,0.006,86637.0,86636.0,0.64985091]
["bitfinex","BTCUSD",1745255079877,0.013,86637.0,86636.0,0.64985091]
["bitfinex","BTCUSD",1745255080178,0.013,86637.0,86636.0,0.419]
["bitfinex","BTCUSD",1745255080376,0.02,86637.0,86636.0,0.419]
["bitfinex","BTCUSD",1745255080585,0.02,86637.0,86636.0,0.64985091]
["bitfinex","BTCUSD",1745255080810,0.02,86637.0,86636.0,0.419]
["bitfinex","BTCUSD",1745255080998,0.02,86637.0,86630.0,0.24240995]
["bitfinex","BTCUSD",1745255080999,0.2308832,86624.0,86622.0,0.419]
["bitfinex","BTCUSD",1745255081214,0.23086264,86632.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1745255081425,0.23085095,86636.0,86632.0,0.23086105]
["bitfinex","BTCUSD",1745255081629,0.24239728,86635.0,86631.0,0.23086183]
["bitfinex","BTCUSD",1745255081851,0.24239728,86635.0,86631.0,0.24240662]
["bitfinex","BTCUSD",1745255082086,0.014,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1745255082315,0.014,86637.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1745255082522,0.01154254,86636.0,86632.0,0.24240272]
["bitfinex","BTCUSD",1745255082717,0.24239516,86636.0,86632.0,0.24240272]
["bitfinex","BTCUSD",1745255082936,0.24239694,86635.0,86632.0,0.24240272]
["bitfinex","BTCUSD",1745255083331,0.24241039,86630.0,86627.0,0.24241603]
["bitfinex","BTCUSD",1745255083668,0.01154321,86631.0,86628.0,0.24241319]
["bitfinex","BTCUSD",1745255084029,0.01654267,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1745255084191,0.02354267,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1745255084398,0.02354267,86635.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1745255084399,0.01154361,86628.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1745255084606,0.01154307,86632.0,86627.0,0.24241681]
["bitfinex","BTCUSD",1745255084844,0.007,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1745255085048,0.012,86631.0,86629.0,0.2308692]
["bitfinex","BTCUSD",1745255085270,0.012,86631.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255085271,0.23088289,86624.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255085459,0.24241864,86627.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255085656,0.01154361,86628.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1745255085836,0.01154361,86628.0,86624.0,0.23088036]
["bitfinex","BTCUSD",1745255085837,0.24241873,86627.0,86624.0,0.23088036]
["bitfinex","BTCUSD",1745255086035,0.01154334,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1745255086256,0.007,86635.0,86631.0,0.23086424]
["bitfinex","BTCUSD",1745255086707,0.007,86635.0,86630.0,0.23086595]
["bitfinex","BTCUSD",1745255086708,0.01854267,86635.0,86630.0,0.23086595]
["bitfinex","BTCUSD",1745255086912,0.01654307,86632.0,86627.0,0.24241667]
["bitfinex","BTCUSD",1745255087116,0.24242424,86625.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255087292,0.004,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1745255088346,0.01154361,86628.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1745255088556,0.24241636,86628.0,86625.0,0.24242424]
["bitfinex","BTCUSD",1745255088771,0.24241636,86628.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1745255089001,0.23087493,86627.0,86623.0,0.24242983]
["bitfinex","BTCUSD",1745255089216,0.23087493,86627.0,86623.0,0.24242847]
["bitfinex","BTCUSD",1745255089217,0.24242302,86626.0,86623.0,0.24242847]
["bitfinex","BTCUSD",1745255089349,0.01154374,86627.0,86624.0,0.23088252]
["bitfinex","BTCUSD",1745255089552,0.01154374,86627.0,86623.0,0.24242847]
["bitfinex","BTCUSD",1745255089755,0.01154374,86627.0,86624.0,0.24242693]
["bitfinex","BTCUSD",1745255089963,0.01154374,86627.0,86625.0,0.23087984]
["bitfinex","BTCUSD",1745255090163,0.24242235,86626.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1745255090358,0.004,86624.0,86623.0,0.24242963]
["bitfinex","BTCUSD",1745255090607,0.23088822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255091940,0.23688822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255092119,0.23977438,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255093521,0.24577438,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255093730,0.24288822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255094091,0.23088822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255094333,0.24677442,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255094633,0.24388822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255094850,0.013,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255095055,0.24388822,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255096573,0.013,86622.0,86621.0,1e-08]
["bitfinex","BTCUSD",1745255096781,0.013,86622.0,86621.0,0.76364684]
["bitfinex","BTCUSD",1745255097213,0.24388822,86622.0,86621.0,0.41900001]
["bitfinex","BTCUSD",1745255097614,0.23788822,86622.0,86621.0,0.41900001]
["bitfinex","BTCUSD",1745255097832,0.012,86622.0,86621.0,0.41900001]
["bitfinex","BTCUSD",1745255098049,0.012,86622.0,86621.0,0.6498909]
["bitfinex","BTCUSD",1745255098432,0.005,86622.0,86621.0,0.6498909]
["bitfinex","BTCUSD",1745255098662,0.011,86622.0,86621.0,0.41900001]
["bitfinex","BTCUSD",1745255099070,0.24188822,86622.0,86621.0,0.41900001]
["bitfinex","BTCUSD",1745255099279,0.011,86622.0,86621.0,0.41900001]
["bitfinex","BTCUSD",1745255099761,0.24188822,86622.0,86621.0,0.41900001]
["bitfinex","BTCUSD",1745255100007,0.24188822,86622.0,86598.0,0.34]
["bitfinex","BTCUSD",1745255100008,0.23094421,86601.0,86597.0,0.00312561]
["bitfinex","BTCUSD",1745255100172,0.82998015,86601.0,86600.0,0.26663554]
["bitfinex","BTCUSD",1745255100429,0.23106161,86557.0,86556.0,1e-08]
["bitfinex","BTCUSD",1745255100641,0.23106161,86557.0,86531.0,0.004]
["bitfinex","BTCUSD",1745255100642,0.01155535,86540.0,86537.0,0.01091576]
["bitfinex","BTCUSD",1745255100815,0.34288885,86539.0,86537.0,0.01091576]
["bitfinex","BTCUSD",1745255101015,0.2923514,86521.0,86518.0,4.25551229]
["bitfinex","BTCUSD",1745255101253,0.23116309,86519.0,86518.0,2.75499595]
["bitfinex","BTCUSD",1745255101472,0.40405281,86519.0,86518.0,2.75499595]
["bitfinex","BTCUSD",1745255101736,0.2423514,86521.0,86518.0,2.75499595]
["bitfinex","BTCUSD",1745255101737,0.001,86520.0,86518.0,2.75499595]
["bitfinex","BTCUSD",1745255101917,0.00289018,86519.0,86518.0,2.75499595]
["bitfinex","BTCUSD",1745255102358,0.11375594,86519.0,86518.0,2.75499595]
["bitfinex","BTCUSD",1745255102679,0.01044226,86525.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1745255102881,0.01044226,86525.0,86524.0,0.36951928]
["bitfinex","BTCUSD",1745255103016,0.00288915,86570.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1745255103235,0.00288877,86578.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1745255103457,0.11664404,86577.0,86559.0,0.36951928]
["bitfinex","BTCUSD",1745255103663,0.01155281,86559.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1745255103861,0.001,86525.0,86524.0,0.24270721]
["bitfinex","BTCUSD",1745255104200,0.001,86525.0,86501.0,0.21924509]
["bitfinex","BTCUSD",1745255104201,0.01155615,86534.0,86516.0,0.2427295]
["bitfinex","BTCUSD",1745255104410,0.01155708,86527.0,86508.0,0.15056]
["bitfinex","BTCUSD",1745255104534,0.01155748,86524.0,86504.0,0.2321013]
["bitfinex","BTCUSD",1745255104737,0.11664557,86523.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1745255104947,0.0144458,86534.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1745255105149,0.02064768,86522.0,86519.0,0.00450347]
["bitfinex","BTCUSD",1745255105355,0.00288957,86521.0,86519.0,0.00450347]
["bitfinex","BTCUSD",1745255105562,0.34491636,86520.0,86519.0,0.00450347]
["bitfinex","BTCUSD",1745255105757,0.36556404,86520.0,86519.0,0.00450347]
["bitfinex","BTCUSD",1745255105983,0.37411658,86520.0,86519.0,0.00450347]
["bitfinex","BTCUSD",1745255106191,0.38411658,86520.0,86519.0,0.00450347]
["bitfinex","BTCUSD",1745255106396,0.01155975,86507.0,86492.0,0.18922176]
["bitfinex","BTCUSD",1745255106592,0.23120852,86502.0,86501.0,0.00552998]
["bitfinex","BTCUSD",1745255106939,0.11664662,86502.0,86501.0,0.00552998]
["bitfinex","BTCUSD",1745255107166,0.1372943,86502.0,86501.0,0.00552998]
["bitfinex","BTCUSD",1745255107580,0.20073175,86502.0,86501.0,0.00552998]
["bitfinex","BTCUSD",1745255107786,0.1372943,86502.0,86501.0,0.00552998]
["bitfinex","BTCUSD",1745255108223,0.1442943,86502.0,86501.0,0.00552998]
["bitfinex","BTCUSD",1745255108842,0.1442943,86502.0,86480.0,0.00266095]
["bitfinex","BTCUSD",1745255108843,0.01156296,86483.0,86461.0,0.0924647]
["bitfinex","BTCUSD",1745255109059,0.01156296,86483.0,86450.0,0.10403207]
["bitfinex","BTCUSD",1745255109060,0.01156323,86481.0,86450.0,0.10403207]
["bitfinex","BTCUSD",1745255109298,0.23122011,86498.0,86462.0,0.0924647]
["bitfinex","BTCUSD",1745255109299,0.11664747,86480.0,86462.0,0.0924647]
["bitfinex","BTCUSD",1745255109505,0.11664747,86480.0,86473.0,0.0924647]
["bitfinex","BTCUSD",1745255109714,0.11664747,86480.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1745255109715,0.02064768,86479.0,86454.0,0.23133676]
["bitfinex","BTCUSD",1745255109915,0.02064768,86479.0,86449.0,0.28114926]
["bitfinex","BTCUSD",1745255109916,0.12821116,86478.0,86451.0,0.23134492]
["bitfinex","BTCUSD",1745255110024,0.12708979,86478.0,86454.0,0.23133665]
["bitfinex","BTCUSD",1745255110231,0.23133784,86454.0,86441.0,0.004]
["bitfinex","BTCUSD",1745255110441,0.00289165,86453.0,86441.0,0.004]
["bitfinex","BTCUSD",1745255110687,0.01156711,86452.0,86441.0,0.004]
["bitfinex","BTCUSD",1745255110997,0.12709061,86451.0,86442.0,0.0924647]
["bitfinex","BTCUSD",1745255111227,0.12709061,86451.0,86448.0,0.2313503]
["bitfinex","BTCUSD",1745255111228,0.03108994,86451.0,86448.0,0.2313503]
["bitfinex","BTCUSD",1745255111435,0.02064768,86450.0,86448.0,0.35667388]
["bitfinex","BTCUSD",1745255111625,0.02064768,86450.0,86442.0,0.1407647]
["bitfinex","BTCUSD",1745255111863,0.14773777,86449.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1745255112054,0.03108994,86449.0,86447.0,0.40839514]
["bitfinex","BTCUSD",1745255112258,0.13440362,86448.0,86441.0,0.0492]
["bitfinex","BTCUSD",1745255112562,0.01156791,86446.0,86442.0,0.001]
["bitfinex","BTCUSD",1745255112780,0.11375594,86444.0,86442.0,0.001]
["bitfinex","BTCUSD",1745255112958,0.00289245,86443.0,86442.0,0.001]
["bitfinex","BTCUSD",1745255113170,0.11664839,86443.0,86442.0,0.001]
["bitfinex","BTCUSD",1745255113407,0.13729607,86443.0,86442.0,0.001]
["bitfinex","BTCUSD",1745255114077,0.14873833,86443.0,86433.0,0.23139053]
["bitfinex","BTCUSD",1745255114320,0.11664827,86442.0,86428.0,0.0483]
["bitfinex","BTCUSD",1745255114563,0.11375594,86438.0,86421.0,0.00168104]
["bitfinex","BTCUSD",1745255114785,0.00289285,86437.0,86421.0,0.23310495]
["bitfinex","BTCUSD",1745255115030,0.00289285,86437.0,86421.0,0.00168104]
["bitfinex","BTCUSD",1745255115031,0.11375594,86436.0,86421.0,0.00168104]
["bitfinex","BTCUSD",1745255115270,0.00289316,86435.0,86421.0,0.00168104]
["bitfinex","BTCUSD",1745255115519,0.12709136,86435.0,86431.0,0.24296602]
["bitfinex","BTCUSD",1745255115752,0.01044226,86435.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1745255115960,0.02064768,86441.0,86440.0,0.23137436]
["bitfinex","BTCUSD",1745255116186,0.006,86436.0,86429.0,0.23140124]
["bitfinex","BTCUSD",1745255116427,0.0028926,86435.0,86430.0,0.67937272]
["bitfinex","BTCUSD",1745255116672,0.006,86436.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1745255116963,0.006,86436.0,86426.0,1.10479255]
["bitfinex","BTCUSD",1745255117177,0.00289264,86435.0,86434.0,0.23139008]
["bitfinex","BTCUSD",1745255117379,0.006,86436.0,86434.0,0.23139008]
["bitfinex","BTCUSD",1745255117785,0.006,86435.0,86434.0,0.27659008]
["bitfinex","BTCUSD",1745255118001,0.001,86443.0,86442.0,0.23136901]
["bitfinex","BTCUSD",1745255118214,0.00289175,86488.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1745255118417,0.11375594,86484.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1745255118638,0.004,86499.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1745255118839,0.004,86499.0,86496.0,0.2427442]
["bitfinex","BTCUSD",1745255118840,0.11664672,86498.0,86496.0,0.2427442]
["bitfinex","BTCUSD",1745255119050,0.11375594,86497.0,86474.0,0.05676416]
["bitfinex","BTCUSD",1745255119226,0.01156309,86482.0,86474.0,0.0452]
["bitfinex","BTCUSD",1745255119511,0.00289117,86481.0,86475.0,0.04826]
["bitfinex","BTCUSD",1745255119714,0.11664711,86481.0,86462.0,0.0452]
["bitfinex","BTCUSD",1745255119917,0.11664711,86481.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1745255120119,0.00289117,86481.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1745255120327,0.00289098,86487.0,86485.0,0.23125267]
["bitfinex","BTCUSD",1745255120528,0.006,86488.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1745255120711,0.00289081,86487.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1745255120945,0.00289081,86487.0,86415.0,0.23144019]
["bitfinex","BTCUSD",1745255120946,0.001,86462.0,86415.0,0.23144019]
["bitfinex","BTCUSD",1745255121156,0.01156871,86440.0,86434.0,0.00096]
["bitfinex","BTCUSD",1745255121365,0.24295324,86437.0,86434.0,0.00096]
["bitfinex","BTCUSD",1745255121573,0.23138774,86435.0,86434.0,0.00096]
["bitfinex","BTCUSD",1745255121806,0.38138774,86435.0,86434.0,0.00092]
["bitfinex","BTCUSD",1745255122033,0.39021177,86435.0,86434.0,0.00092]
["bitfinex","BTCUSD",1745255122244,0.23140648,86428.0,86427.0,0.0003419]
["bitfinex","BTCUSD",1745255122453,0.23429992,86428.0,86427.0,0.0003419]
["bitfinex","BTCUSD",1745255122657,0.34805586,86428.0,86427.0,0.0003019]
["bitfinex","BTCUSD",1745255122860,0.34805586,86428.0,86414.0,0.0003814]
["bitfinex","BTCUSD",1745255122861,0.01157179,86417.0,86414.0,0.0003814]
["bitfinex","BTCUSD",1745255123064,0.23144933,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1745255123282,0.66613948,86412.0,86411.0,1e-08]
["bitfinex","BTCUSD",1745255123452,0.2314788,86401.0,86400.0,0.0253674]
["bitfinex","BTCUSD",1745255123676,0.34812895,86401.0,86400.0,0.0253274]
["bitfinex","BTCUSD",1745255123901,0.11375594,86401.0,86400.0,0.0252874]
["bitfinex","BTCUSD",1745255124106,0.11665014,86401.0,86400.0,0.0252874]
["bitfinex","BTCUSD",1745255124316,0.11665014,86401.0,86400.0,0.0252474]
["bitfinex","BTCUSD",1745255124524,0.11665014,86401.0,86400.0,0.0252074]
["bitfinex","BTCUSD",1745255124967,0.00289391,86408.0,86400.0,0.0251674]
["bitfinex","BTCUSD",1745255125178,0.00289356,86407.0,86404.0,0.24304194]
["bitfinex","BTCUSD",1745255125409,0.003,86412.0,86400.0,0.0251274]
["bitfinex","BTCUSD",1745255125643,0.003,86412.0,86400.0,0.0250874]
["bitfinex","BTCUSD",1745255125899,0.003,86412.0,86400.0,0.0250474]
["bitfinex","BTCUSD",1745255125900,0.011573,86408.0,86400.0,0.0250474]
["bitfinex","BTCUSD",1745255126126,0.01157327,86406.0,86400.0,0.0250474]
["bitfinex","BTCUSD",1745255126346,0.2314788,86401.0,86400.0,0.0250074]
["bitfinex","BTCUSD",1745255126550,0.34812852,86401.0,86400.0,0.0249674]
["bitfinex","BTCUSD",1745255126755,0.11375594,86401.0,86400.0,0.0249674]
["bitfinex","BTCUSD",1745255126966,0.00289379,86401.0,86400.0,0.0249274]
["bitfinex","BTCUSD",1745255127201,0.00289379,86403.0,86400.0,0.0248874]
["bitfinex","BTCUSD",1745255127444,0.23147145,86404.0,86400.0,0.0248474]
["bitfinex","BTCUSD",1745255127679,0.2314788,86401.0,86400.0,0.0247674]
["bitfinex","BTCUSD",1745255127882,0.23437246,86401.0,86400.0,0.0247274]
["bitfinex","BTCUSD",1745255128407,0.3481284,86401.0,86400.0,0.0247274]
["bitfinex","BTCUSD",1745255128610,0.34523474,86401.0,86400.0,0.0247274]
["bitfinex","BTCUSD",1745255130119,0.35543078,86401.0,86400.0,0.0247274]
["bitfinex","BTCUSD",1745255130811,0.35543078,86401.0,86400.0,1e-08]
["bitfinex","BTCUSD",1745255131621,0.36086158,86401.0,86400.0,1e-08]
["bitfinex","BTCUSD",1745255132286,0.23150827,86390.0,86381.0,1e-08]
["bitfinex","BTCUSD",1745255132463,0.23152971,86382.0,86381.0,1e-08]
["bitfinex","BTCUSD",1745255132675,0.34818033,86382.0,86381.0,1e-08]
["bitfinex","BTCUSD",1745255132900,0.35137348,86382.0,86381.0,1e-08]
["bitfinex","BTCUSD",1745255133789,0.36156952,86382.0,86381.0,1e-08]
["bitfinex","BTCUSD",1745255133995,0.23155116,86374.0,86373.0,0.01330291]
["bitfinex","BTCUSD",1745255134142,0.48820215,86374.0,86373.0,1e-08]
["bitfinex","BTCUSD",1745255134351,0.2315726,86366.0,86365.0,0.00038231]
["bitfinex","BTCUSD",1745255134560,0.35414722,86366.0,86365.0,0.00034231]
["bitfinex","BTCUSD",1745255134825,0.35125198,86366.0,86365.0,0.00030231]
["bitfinex","BTCUSD",1745255134979,0.35125198,86366.0,86365.0,0.00026231]
["bitfinex","BTCUSD",1745255135306,0.01611948,86366.0,86365.0,0.00018231]
["bitfinex","BTCUSD",1745255135515,0.01611948,86366.0,86365.0,0.04954231]
["bitfinex","BTCUSD",1745255135720,0.01611948,86366.0,86365.0,0.09514231]
["bitfinex","BTCUSD",1745255136178,0.02063889,86411.0,86365.0,0.09514231]
["bitfinex","BTCUSD",1745255136397,0.0049746,86366.0,86365.0,0.09514231]
["bitfinex","BTCUSD",1745255136582,0.23157154,86367.0,86365.0,0.09514231]
["bitfinex","BTCUSD",1745255136929,0.0049746,86366.0,86365.0,0.09514231]
["bitfinex","BTCUSD",1745255137522,0.00696082,86366.0,86365.0,0.09514231]
["bitfinex","BTCUSD",1745255139400,0.00985563,86366.0,86365.0,0.09514231]
["bitfinex","BTCUSD",1745255139836,0.00985563,86366.0,86365.0,0.04674231]
["bitfinex","BTCUSD",1745255140018,0.12361157,86366.0,86365.0,0.04674231]
["bitfinex","BTCUSD",1745255140416,0.12361157,86366.0,86365.0,0.00114231]
["bitfinex","BTCUSD",1745255140417,0.13393176,86366.0,86365.0,0.00114231]
["bitfinex","BTCUSD",1745255140863,0.15456828,86366.0,86365.0,0.00114231]
["bitfinex","BTCUSD",1745255142140,0.15456828,86366.0,86365.0,0.00014231]
["bitfinex","BTCUSD",1745255144395,0.23158601,86361.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255144592,0.34823714,86361.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255144747,0.35228623,86361.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255144962,0.37292275,86361.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255145234,0.38324294,86361.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255145534,0.38324294,86361.0,86360.0,0.00381957]
["bitfinex","BTCUSD",1745255145535,0.03790099,86361.0,86360.0,0.00381957]
["bitfinex","BTCUSD",1745255145651,0.01726447,86361.0,86360.0,0.11757551]
["bitfinex","BTCUSD",1745255145853,0.01726447,86361.0,86360.0,0.00381957]
["bitfinex","BTCUSD",1745255146090,0.01157635,86383.0,86360.0,0.00381957]
["bitfinex","BTCUSD",1745255146091,0.01157313,86407.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1745255146449,0.00289396,86410.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1745255146665,0.23223167,86436.0,86407.0,0.01157313]
["bitfinex","BTCUSD",1745255146666,0.00289335,86435.0,86410.0,0.23145469]
["bitfinex","BTCUSD",1745255146880,0.02064894,86434.0,86410.0,0.23145469]
["bitfinex","BTCUSD",1745255147094,0.02064894,86434.0,86411.0,0.45375594]
["bitfinex","BTCUSD",1745255147296,0.23143545,86418.0,86408.0,0.0938]
["bitfinex","BTCUSD",1745255147543,0.00289288,86417.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255147743,0.00289307,86420.0,86408.0,0.06920674]
["bitfinex","BTCUSD",1745255147943,0.01157112,86422.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255148149,0.00289306,86421.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255148351,0.02064894,86438.0,86410.0,0.67937272]
["bitfinex","BTCUSD",1745255148352,0.00289295,86429.0,86410.0,0.67937272]
["bitfinex","BTCUSD",1745255148555,0.01157045,86427.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255148763,0.12821948,86426.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255148966,0.01157099,86423.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255149169,0.1166491,86422.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255149357,0.13729804,86422.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255149815,0.02064894,86421.0,86408.0,0.05763374]
["bitfinex","BTCUSD",1745255150071,0.01157353,86404.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1745255150280,0.0028936,86403.0,86391.0,0.04666]
["bitfinex","BTCUSD",1745255150511,0.01157327,86406.0,86392.0,0.0471]
["bitfinex","BTCUSD",1745255150755,0.00289359,86405.0,86396.0,0.0924647]
["bitfinex","BTCUSD",1745255150991,0.01157286,86409.0,86392.0,0.0471]
["bitfinex","BTCUSD",1745255150992,0.23141016,86427.0,86401.0,0.2314788]
["bitfinex","BTCUSD",1745255151229,0.03222046,86419.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1745255151426,0.01157219,86414.0,86394.0,0.24307191]
["bitfinex","BTCUSD",1745255151623,0.00289338,86413.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1745255151829,0.00289338,86417.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1745255152037,0.00750051,86412.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1745255152243,0.116649,86435.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1745255152449,0.116649,86435.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1745255152657,0.00757325,86434.0,86424.0,0.05677085]
["bitfinex","BTCUSD",1745255152868,0.004,86439.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1745255153079,0.004,86439.0,86433.0,0.26447027]
["bitfinex","BTCUSD",1745255153454,0.004,86439.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1745255153985,0.23138774,86435.0,86434.0,0.02150752]
["bitfinex","BTCUSD",1745255154149,0.24297258,86430.0,86419.0,0.0483]
["bitfinex","BTCUSD",1745255154350,0.34803628,86435.0,86419.0,0.0483]
["bitfinex","BTCUSD",1745255154351,0.1166488,86429.0,86419.0,0.0483]
["bitfinex","BTCUSD",1745255154510,0.01044958,86429.0,86420.0,0.02149411]
["bitfinex","BTCUSD",1745255154724,0.00755672,86429.0,86420.0,0.02149411]
["bitfinex","BTCUSD",1745255154952,0.00289258,86434.0,86419.0,0.0483]
["bitfinex","BTCUSD",1745255155376,0.0079676,86433.0,86419.0,0.0483]
["bitfinex","BTCUSD",1745255155582,0.00289254,86432.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1745255155785,0.0008452,86436.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1745255155987,0.0008452,86436.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1745255156229,0.02294713,86435.0,86413.0,0.0452]
["bitfinex","BTCUSD",1745255156537,0.01157099,86423.0,86413.0,0.0452]
["bitfinex","BTCUSD",1745255156676,0.11164899,86422.0,86413.0,0.0452]
["bitfinex","BTCUSD",1745255156887,0.00287619,86421.0,86413.0,0.0452]
["bitfinex","BTCUSD",1745255157087,0.12009135,86422.0,86414.0,0.0214796]
["bitfinex","BTCUSD",1745255157291,0.00843575,86420.0,86414.0,0.0214796]
["bitfinex","BTCUSD",1745255157525,0.00287619,86421.0,86414.0,0.0214796]
["bitfinex","BTCUSD",1745255157526,0.11663213,86419.0,86414.0,0.0214796]
["bitfinex","BTCUSD",1745255157726,0.00287619,86418.0,86414.0,0.0214796]
["bitfinex","BTCUSD",1745255157917,0.00287619,86418.0,86415.0,0.0214796]
["bitfinex","BTCUSD",1745255158113,0.00842583,86417.0,86415.0,0.25292036]
["bitfinex","BTCUSD",1745255158362,0.00842583,86417.0,86415.0,0.23144076]
["bitfinex","BTCUSD",1745255158561,0.00287619,86435.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1745255158767,0.01156978,86432.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1745255158920,0.01157019,86429.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1745255159120,0.11663213,86428.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1745255159336,0.12509433,86428.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1745255159542,0.12509433,86428.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1745255159743,0.12509433,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1745255159744,0.0084622,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1745255159946,0.00287619,86453.0,86435.0,0.23138774]
["bitfinex","BTCUSD",1745255160147,0.01156671,86455.0,86434.0,0.00231367]
["bitfinex","BTCUSD",1745255160370,0.00287619,86454.0,86434.0,0.2313902]
["bitfinex","BTCUSD",1745255160570,0.01156644,86457.0,86434.0,0.2313902]
["bitfinex","BTCUSD",1745255160812,0.11375594,86435.0,86427.0,0.0935]
["bitfinex","BTCUSD",1745255161014,0.2314141,86426.0,86407.0,0.05987313]
["bitfinex","BTCUSD",1745255161237,0.01157273,86410.0,86407.0,0.0483]
["bitfinex","BTCUSD",1745255161439,0.00287619,86409.0,86404.0,0.0452]
["bitfinex","BTCUSD",1745255161647,0.12258628,86409.0,86400.0,0.05]
["bitfinex","BTCUSD",1745255161866,0.01157367,86403.0,86400.0,0.05]
["bitfinex","BTCUSD",1745255162076,0.00287619,86402.0,86400.0,0.05]
["bitfinex","BTCUSD",1745255162289,0.00880718,86402.0,86400.0,0.05]
["bitfinex","BTCUSD",1745255162551,0.34811093,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255162778,0.00880387,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255162985,0.35403861,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255163206,0.01157313,86407.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255163423,0.00913897,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255163846,0.00907248,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255164077,0.01157059,86426.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1745255164289,0.00287619,86425.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1745255164473,0.12324915,86425.0,86410.0,0.0452]
["bitfinex","BTCUSD",1745255164867,0.01157112,86422.0,86409.0,0.0483]
["bitfinex","BTCUSD",1745255165078,0.11663213,86421.0,86409.0,0.0483]
["bitfinex","BTCUSD",1745255165300,0.00524843,86421.0,86416.0,0.23143709]
["bitfinex","BTCUSD",1745255165443,0.00287619,86427.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1745255165649,0.01157273,86410.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255165864,0.11663213,86409.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255166111,0.12820499,86409.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255166427,0.11663213,86409.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255166599,0.11663213,86409.0,86401.0,0.02148212]
["bitfinex","BTCUSD",1745255166815,0.01157193,86416.0,86401.0,0.02148212]
["bitfinex","BTCUSD",1745255166816,0.01157019,86429.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1745255166975,0.11663213,86428.0,86411.0,0.0115726]
["bitfinex","BTCUSD",1745255167181,0.11663213,86428.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1745255167407,0.12820245,86428.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1745255167605,0.12820245,86428.0,86408.0,0.011573]
["bitfinex","BTCUSD",1745255167606,0.01157193,86416.0,86399.0,0.0452]
["bitfinex","BTCUSD",1745255167819,0.348074,86415.0,86399.0,0.0452]
["bitfinex","BTCUSD",1745255168013,0.11375594,86415.0,86399.0,0.0567742]
["bitfinex","BTCUSD",1745255168364,0.05,86452.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1745255168365,0.00372139,86436.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1745255168484,0.0008452,86436.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1745255168889,0.0008452,86436.0,86425.0,0.24298476]
["bitfinex","BTCUSD",1745255169103,0.0008452,86436.0,86434.0,0.23138969]
["bitfinex","BTCUSD",1745255169491,0.0008452,86436.0,86433.0,0.05786965]
["bitfinex","BTCUSD",1745255169676,0.0008452,86436.0,86434.0,0.23138893]
["bitfinex","BTCUSD",1745255169876,0.0008452,86436.0,86433.0,0.05786965]
["bitfinex","BTCUSD",1745255170124,0.0008452,86436.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1745255170540,0.0008452,86436.0,86433.0,0.0463]
["bitfinex","BTCUSD",1745255170859,0.23223097,86436.0,86433.0,0.0463]
["bitfinex","BTCUSD",1745255171058,0.01157193,86416.0,86405.0,0.0463]
["bitfinex","BTCUSD",1745255171260,0.2430076,86418.0,86400.0,0.09814]
["bitfinex","BTCUSD",1745255171261,0.011573,86408.0,86400.0,0.09814]
["bitfinex","BTCUSD",1745255171467,0.11663213,86407.0,86400.0,0.09814]
["bitfinex","BTCUSD",1745255171671,0.2314781,86402.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255171875,0.00287619,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255172083,0.11375594,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255172408,0.34811093,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255172676,0.34523474,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255173206,0.11375594,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255173620,0.11663213,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255173805,0.01157179,86417.0,86400.0,0.06161407]
["bitfinex","BTCUSD",1745255173939,0.0115726,86411.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255174146,0.11375594,86410.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255174762,0.35678496,86410.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255174967,0.11375594,86410.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255175566,0.01157327,86406.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255175779,0.2314788,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255175985,0.34811093,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255176184,0.34523474,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255178729,0.46523474,86401.0,86400.0,0.05004]
["bitfinex","BTCUSD",1745255179364,0.23155384,86373.0,86372.0,0.0004224]
["bitfinex","BTCUSD",1745255179582,0.34818597,86373.0,86372.0,0.0004224]
["bitfinex","BTCUSD",1745255179775,0.11375594,86373.0,86372.0,0.0004224]
["bitfinex","BTCUSD",1745255179994,0.11663213,86373.0,86372.0,0.0004224]
["bitfinex","BTCUSD",1745255183706,0.00287619,86373.0,86372.0,0.0004224]
["bitfinex","BTCUSD",1745255183996,0.00287619,86382.0,86372.0,0.01200022]
["bitfinex","BTCUSD",1745255184195,0.00287619,86412.0,86395.0,0.23149391]
["bitfinex","BTCUSD",1745255184363,0.11375594,86411.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1745255184540,0.11375594,86411.0,86397.0,0.24306205]
["bitfinex","BTCUSD",1745255184541,0.00287619,86410.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1745255184751,0.24303706,86407.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1745255184953,0.23147076,86404.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1745255185158,0.01444986,86403.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1745255185383,0.01157394,86401.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1745255185593,0.12532974,86402.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1745255185594,0.00287619,86400.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1745255185798,0.00287619,86400.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1745255186006,0.00287619,86400.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1745255186241,0.01157474,86395.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255186411,0.23152144,86386.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255186615,0.01157541,86390.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255186855,0.0144516,86390.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255187058,0.00287619,86390.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255187272,0.00287619,86392.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255187603,0.23152167,86385.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255187718,0.00287619,86385.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255187919,0.01445173,86389.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255188122,0.23151631,86387.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255188378,0.23439744,86386.0,86384.0,0.0459]
["bitfinex","BTCUSD",1745255188568,0.01157742,86375.0,86369.0,0.0459]
["bitfinex","BTCUSD",1745255188766,0.11663213,86374.0,86369.0,0.0459]
["bitfinex","BTCUSD",1745255189214,0.34818565,86374.0,86361.0,0.0485]
["bitfinex","BTCUSD",1745255189345,0.00287619,86373.0,86360.0,0.00381957]
["bitfinex","BTCUSD",1745255189560,0.17663213,86373.0,86360.0,0.00381957]
["bitfinex","BTCUSD",1745255190910,0.17763213,86373.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255192679,0.11763213,86373.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255193317,0.11763213,86373.0,86372.0,0.0034224]
["bitfinex","BTCUSD",1745255194127,0.11763213,86373.0,86372.0,0.0033824]
["bitfinex","BTCUSD",1745255194128,0.15763213,86373.0,86372.0,0.0033824]
["bitfinex","BTCUSD",1745255195196,0.11763213,86373.0,86372.0,0.0033424]
["bitfinex","BTCUSD",1745255195604,0.11763213,86373.0,86372.0,0.0033024]
["bitfinex","BTCUSD",1745255196017,0.11763213,86373.0,86372.0,0.0032224]
["bitfinex","BTCUSD",1745255196165,0.11475594,86373.0,86372.0,0.0032224]
["bitfinex","BTCUSD",1745255196369,0.11763213,86373.0,86372.0,0.0032224]
["bitfinex","BTCUSD",1745255199858,0.11475594,86373.0,86372.0,0.0032224]
["bitfinex","BTCUSD",1745255200060,0.11763213,86373.0,86372.0,0.0032224]
["bitfinex","BTCUSD",1745255200387,0.25763213,86373.0,86372.0,0.0032224]
["bitfinex","BTCUSD",1745255200598,0.25475594,86373.0,86372.0,0.0032224]
["bitfinex","BTCUSD",1745255201210,0.25475594,86373.0,86372.0,0.0132224]
["bitfinex","BTCUSD",1745255201411,0.48630978,86373.0,86372.0,0.0132224]
["bitfinex","BTCUSD",1745255205191,0.5070838,86373.0,86372.0,0.0132224]
["bitfinex","BTCUSD",1745255206661,0.48630978,86373.0,86372.0,0.0132224]
["bitfinex","BTCUSD",1745255208695,0.2315726,86366.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255208845,0.48820473,86366.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255209052,0.48532854,86366.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255210986,0.48632854,86366.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255211763,0.60008059,86366.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255212125,0.48532854,86366.0,86360.0,0.00281957]
["bitfinex","BTCUSD",1745255212322,0.23161015,86352.0,86350.0,0.05054]
["bitfinex","BTCUSD",1745255212558,0.69336228,86352.0,86350.0,0.05054]
["bitfinex","BTCUSD",1745255212764,0.69048609,86352.0,86350.0,0.05054]
["bitfinex","BTCUSD",1745255212963,0.69148609,86352.0,86350.0,0.05054]
["bitfinex","BTCUSD",1745255213178,0.69048609,86352.0,86350.0,0.05054]
["bitfinex","BTCUSD",1745255215827,0.69927104,86352.0,86350.0,0.05054]
["bitfinex","BTCUSD",1745255216078,0.54927104,86352.0,86350.0,0.05054]
["bitfinex","BTCUSD",1745255216287,0.11375594,86352.0,86350.0,0.05054]
["bitfinex","BTCUSD",1745255216654,0.05,86410.0,86351.0,0.1890647]
["bitfinex","BTCUSD",1745255216859,0.1,86420.0,86351.0,0.1890647]
["bitfinex","BTCUSD",1745255216860,0.23155652,86372.0,86363.0,0.0924647]
["bitfinex","BTCUSD",1745255217053,0.23155652,86372.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1745255217054,0.01157836,86368.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1745255217374,0.01157742,86375.0,86351.0,0.1890647]
["bitfinex","BTCUSD",1745255217375,0.2315957,86358.0,86351.0,0.1890647]
["bitfinex","BTCUSD",1745255217573,0.0115793,86361.0,86351.0,0.005]
["bitfinex","BTCUSD",1745255217574,0.23161008,86353.0,86351.0,0.005]
["bitfinex","BTCUSD",1745255217892,0.12821196,86357.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255217893,0.00287619,86352.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255218093,0.00287619,86356.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255218290,0.01158023,86354.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255218454,0.11663213,86353.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255219117,0.34824117,86353.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255219262,0.34536498,86353.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255219463,0.00287619,86352.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255219668,0.01157956,86359.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255219923,0.11375594,86359.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255220163,0.24318701,86354.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255220495,0.01157956,86359.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255220496,0.00287619,86353.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255220705,0.00287619,86356.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255221060,0.01158023,86354.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255221294,0.00287619,86356.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255221295,0.00287619,86353.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255221473,0.00287619,86355.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255222086,0.23159046,86360.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255222087,0.01445575,86359.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255222279,0.11375594,86358.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255222492,0.00287619,86357.0,86351.0,0.007]
["bitfinex","BTCUSD",1745255222687,0.23154091,86378.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1745255222884,0.24309885,86385.0,86371.0,0.23155692]
["bitfinex","BTCUSD",1745255223151,0.01157514,86392.0,86371.0,0.23155842]
["bitfinex","BTCUSD",1745255223421,0.01157327,86406.0,86372.0,0.09391553]
["bitfinex","BTCUSD",1745255223557,0.05034081,86393.0,86392.0,0.23150291]
["bitfinex","BTCUSD",1745255223921,0.05034081,86393.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1745255223922,0.05034081,86393.0,86386.0,0.23151673]
["bitfinex","BTCUSD",1745255224119,0.19512,86410.0,86372.0,0.0916]
["bitfinex","BTCUSD",1745255224120,0.01157635,86383.0,86372.0,0.0916]
["bitfinex","BTCUSD",1745255224362,0.11375594,86382.0,86376.0,0.23154541]
["bitfinex","BTCUSD",1745255224571,0.24306708,86396.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1745255224779,0.01157661,86381.0,86372.0,0.6835867]
["bitfinex","BTCUSD",1745255224989,0.11375594,86380.0,86372.0,0.0916]
["bitfinex","BTCUSD",1745255225327,0.11375594,86380.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1745255225745,0.24304045,86406.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1745255226126,0.01157434,86398.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1745255226354,0.23150641,86391.0,86380.0,0.5919867]
["bitfinex","BTCUSD",1745255226561,0.23146718,86406.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1745255226562,0.23153672,86380.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1745255226802,0.23153672,86380.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1745255227010,0.34529266,86380.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1745255227218,0.11375594,86380.0,86369.0,0.24314209]
["bitfinex","BTCUSD",1745255227425,0.01157621,86384.0,86372.0,0.10317782]
["bitfinex","BTCUSD",1745255227635,0.23153594,86380.0,86372.0,0.0916]
["bitfinex","BTCUSD",1745255227813,0.01157688,86379.0,86372.0,0.0916]
["bitfinex","BTCUSD",1745255228053,0.01157769,86373.0,86362.0,0.04686]
["bitfinex","BTCUSD",1745255228259,0.12533296,86378.0,86364.0,0.24315511]
["bitfinex","BTCUSD",1745255228461,0.01157728,86376.0,86364.0,0.24315511]
["bitfinex","BTCUSD",1745255228698,0.11375594,86375.0,86364.0,0.24315511]
["bitfinex","BTCUSD",1745255228877,0.01157661,86381.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1745255229142,0.11375594,86381.0,86374.0,0.01157755]
["bitfinex","BTCUSD",1745255229372,0.06669105,86414.0,86384.0,0.24309966]
["bitfinex","BTCUSD",1745255229595,0.11375594,86392.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1745255230019,0.0115742,86399.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1745255230238,0.0115742,86399.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1745255230239,0.01157447,86397.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1745255230451,0.0115742,86399.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1745255230912,0.01157394,86401.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1745255231119,0.0115742,86399.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1745255231323,0.0115742,86399.0,86389.0,0.01157554]
["bitfinex","BTCUSD",1745255231697,0.01157434,86398.0,86385.0,0.24309662]
["bitfinex","BTCUSD",1745255231931,0.23147508,86403.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1745255232137,0.11375594,86392.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1745255232355,0.11375594,86392.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1745255232356,0.01157327,86406.0,86386.0,0.23151656]
["bitfinex","BTCUSD",1745255232563,0.01157434,86398.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1745255232748,0.35681992,86397.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1745255232881,0.35681992,86397.0,86383.0,0.24310077]
["bitfinex","BTCUSD",1745255232882,0.0115746,86396.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1745255233080,0.12533041,86397.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1745255233333,0.01157514,86392.0,86385.0,0.02153145]
["bitfinex","BTCUSD",1745255233554,0.01157527,86391.0,86382.0,0.0925]
["bitfinex","BTCUSD",1745255233759,0.23152043,86386.0,86382.0,0.0925]
["bitfinex","BTCUSD",1745255233960,0.01157728,86376.0,86370.0,0.0475]
["bitfinex","BTCUSD",1745255234192,0.01157661,86381.0,86371.0,0.02152818]
["bitfinex","BTCUSD",1745255234340,0.01157648,86382.0,86371.0,0.02152818]
["bitfinex","BTCUSD",1745255234555,0.01157594,86386.0,86372.0,0.033106]
["bitfinex","BTCUSD",1745255234754,0.23150826,86391.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1745255235000,0.23150826,86391.0,86372.0,0.033106]
["bitfinex","BTCUSD",1745255235001,0.11375594,86391.0,86380.0,0.61351488]
["bitfinex","BTCUSD",1745255235212,0.01157594,86386.0,86381.0,0.02152818]
["bitfinex","BTCUSD",1745255235446,0.01157594,86386.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1745255235579,0.01157581,86387.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1745255235768,0.01157581,86387.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1745255235974,0.01157594,86386.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1745255236197,0.01157568,86388.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1745255236396,0.01157568,86388.0,86374.0,0.24312808]
["bitfinex","BTCUSD",1745255236397,0.01157608,86385.0,86374.0,0.24312808]
["bitfinex","BTCUSD",1745255236649,0.01157742,86375.0,86370.0,0.0475]
["bitfinex","BTCUSD",1745255236931,0.01157648,86382.0,86370.0,0.0475]
["bitfinex","BTCUSD",1745255236932,0.01157635,86383.0,86370.0,0.05907809]
["bitfinex","BTCUSD",1745255237141,0.01157661,86381.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1745255237335,0.01157688,86379.0,86370.0,0.0475]
["bitfinex","BTCUSD",1745255237607,0.01157688,86379.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1745255237608,0.01157822,86369.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1745255237827,0.01157822,86369.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1745255238041,0.01157822,86369.0,86356.0,0.0475]
["bitfinex","BTCUSD",1745255238042,0.23157538,86365.0,86356.0,0.0475]
["bitfinex","BTCUSD",1745255238379,0.01157849,86367.0,86356.0,0.05907997]
["bitfinex","BTCUSD",1745255238615,0.01157822,86369.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1745255238859,0.24313864,86371.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1745255239111,0.01157822,86369.0,86360.0,0.01157943]
["bitfinex","BTCUSD",1745255239355,0.01157608,86385.0,86370.0,0.01157809]
["bitfinex","BTCUSD",1745255239615,0.01157715,86377.0,86368.0,0.24314397]
["bitfinex","BTCUSD",1745255239846,0.01157715,86377.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1745255240054,0.01157728,86376.0,86367.0,0.01157849]
["bitfinex","BTCUSD",1745255240262,0.01157715,86377.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1745255241015,0.23151095,86389.0,86376.0,0.23154373]
["bitfinex","BTCUSD",1745255241216,0.01157541,86390.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1745255241365,0.24308001,86392.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1745255241580,0.23148683,86398.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1745255241781,0.01157501,86393.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1745255241941,0.01157514,86392.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1745255242142,0.0115746,86396.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1745255242348,0.11375594,86395.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1745255242580,0.0115734,86405.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1745255242776,0.11375594,86405.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1745255243092,0.0008454,86415.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1745255243467,0.01241746,86415.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1745255243671,0.0008454,86415.0,86406.0,0.2314632]
["bitfinex","BTCUSD",1745255244083,0.0008454,86415.0,86406.0,0.6504632]
["bitfinex","BTCUSD",1745255244304,0.0008454,86415.0,86407.0,0.23074722]
["bitfinex","BTCUSD",1745255244506,0.0008454,86418.0,86417.0,0.23143594]
["bitfinex","BTCUSD",1745255244719,0.0008454,86428.0,86427.0,0.23140916]
["bitfinex","BTCUSD",1745255244928,0.0008454,86428.0,86427.0,0.39267878]
["bitfinex","BTCUSD",1745255245064,0.01156497,86468.0,86434.0,0.23139042]
["bitfinex","BTCUSD",1745255245278,0.10147154,86469.0,86434.0,0.34514636]
["bitfinex","BTCUSD",1745255245459,0.10147154,86469.0,86438.0,0.23137971]
["bitfinex","BTCUSD",1745255245663,0.10147154,86469.0,86447.0,0.23135562]
["bitfinex","BTCUSD",1745255245961,0.10147154,86469.0,86447.0,0.3474246]
["bitfinex","BTCUSD",1745255246138,0.01156537,86465.0,86447.0,0.23135562]
["bitfinex","BTCUSD",1745255246342,0.23132415,86459.0,86447.0,0.24553247]
["bitfinex","BTCUSD",1745255246512,0.01156671,86455.0,86447.0,0.03233533]
["bitfinex","BTCUSD",1745255246715,0.0008448,86457.0,86447.0,0.03233533]
["bitfinex","BTCUSD",1745255246973,0.0008448,86457.0,86447.0,0.03333533]
["bitfinex","BTCUSD",1745255247180,0.0008448,86457.0,86447.0,0.0356486]
["bitfinex","BTCUSD",1745255247483,0.0005352,86460.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1745255247684,0.01156523,86466.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1745255247685,0.01094624,86463.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1745255247893,0.0115659,86461.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1745255248033,0.01156617,86459.0,86450.0,0.5919867]
["bitfinex","BTCUSD",1745255248217,0.23135295,86448.0,86433.0,0.23139048]
["bitfinex","BTCUSD",1745255248464,0.23135295,86448.0,86447.0,0.02257685]
["bitfinex","BTCUSD",1745255248636,0.35002557,86448.0,86447.0,0.02257685]
["bitfinex","BTCUSD",1745255248883,0.00491668,86448.0,86447.0,0.02257685]
["bitfinex","BTCUSD",1745255249087,0.23626963,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1745255249291,0.23135295,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1745255249491,0.2362057,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1745255249897,0.00485275,86448.0,86447.0,0.001]
["bitfinex","BTCUSD",1745255250239,0.23130725,86466.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1745255250436,0.01156564,86463.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1745255250646,0.0049107,86463.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1745255250778,0.01647634,86463.0,86452.0,0.02145155]
["bitfinex","BTCUSD",1745255250977,0.01156617,86459.0,86454.0,0.02145155]
["bitfinex","BTCUSD",1745255251183,0.0115663,86458.0,86454.0,0.02145155]
["bitfinex","BTCUSD",1745255251408,0.00489706,86458.0,86454.0,0.02145155]
["bitfinex","BTCUSD",1745255251609,0.00489706,86458.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1745255251819,0.0008454,86467.0,86455.0,0.03301826]
["bitfinex","BTCUSD",1745255252046,0.01156523,86466.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1745255252302,0.12616644,86467.0,86456.0,0.26434769]
["bitfinex","BTCUSD",1745255252502,0.0049497,86465.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1745255252708,0.23131026,86464.0,86458.0,0.02145155]
["bitfinex","BTCUSD",1745255252911,0.01156537,86465.0,86455.0,0.24289846]
["bitfinex","BTCUSD",1745255253116,0.0115659,86461.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1745255253330,0.11375594,86461.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1745255253587,0.0008454,86467.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1745255253772,0.0008454,86467.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1745255253773,0.00472118,86460.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1745255254020,0.0008454,86467.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1745255254231,0.0008454,86467.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1745255254459,0.0124105,86467.0,86461.0,0.02141458]
["bitfinex","BTCUSD",1745255254675,0.0124105,86467.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1745255254676,0.23131461,86463.0,86462.0,0.02141458]
["bitfinex","BTCUSD",1745255255320,0.34507055,86463.0,86462.0,0.02141458]
["bitfinex","BTCUSD",1745255256057,0.0008454,86467.0,86462.0,0.02141458]
["bitfinex","BTCUSD",1745255256274,0.0008454,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1745255256475,0.0008454,86467.0,86466.0,0.25271937]
["bitfinex","BTCUSD",1745255256829,0.0008454,86467.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1745255257027,0.0008454,86467.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1745255257230,0.0008454,86467.0,86464.0,0.24287352]
["bitfinex","BTCUSD",1745255257429,0.0008454,86467.0,86465.0,0.2313062]
["bitfinex","BTCUSD",1745255257630,0.0008454,86467.0,86464.0,0.24287352]
["bitfinex","BTCUSD",1745255257832,0.0008454,86467.0,86465.0,0.2313059]
["bitfinex","BTCUSD",1745255258033,0.0008454,86467.0,86466.0,0.23130479]
["bitfinex","BTCUSD",1745255258263,0.0008454,86467.0,86466.0,0.29838966]
["bitfinex","BTCUSD",1745255258610,0.0008454,86467.0,86466.0,0.30907847]
["bitfinex","BTCUSD",1745255258820,0.0008454,86467.0,86466.0,0.35747847]
["bitfinex","BTCUSD",1745255259450,0.0008454,86467.0,86466.0,0.47123441]
["bitfinex","BTCUSD",1745255260126,0.0008454,86467.0,86466.0,0.12617368]
["bitfinex","BTCUSD",1745255261275,0.0008454,86470.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1745255261475,0.0008454,86470.0,86468.0,0.11606838]
["bitfinex","BTCUSD",1745255261721,0.0008446,86471.0,86469.0,0.57129676]
["bitfinex","BTCUSD",1745255261930,0.0008454,86484.0,86469.0,0.57129676]
["bitfinex","BTCUSD",1745255261931,0.0008454,86484.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1745255262134,0.0008454,86484.0,86483.0,0.34601526]
["bitfinex","BTCUSD",1745255262542,0.0008454,86484.0,86483.0,0.36740013]
["bitfinex","BTCUSD",1745255264077,0.0008454,86484.0,86483.0,0.34601526]
["bitfinex","BTCUSD",1745255264313,0.000845,86487.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1745255264519,0.0008448,86509.0,86498.0,0.23121921]
["bitfinex","BTCUSD",1745255264724,0.0008448,86509.0,86498.0,0.34497515]
["bitfinex","BTCUSD",1745255264927,0.0008448,86509.0,86498.0,0.70630045]
["bitfinex","BTCUSD",1745255265150,0.0008448,86509.0,86498.0,0.36630045]
["bitfinex","BTCUSD",1745255265542,0.0008448,86509.0,86507.0,0.23119516]
["bitfinex","BTCUSD",1745255265766,0.0008448,86509.0,86507.0,0.34726251]
["bitfinex","BTCUSD",1745255266166,0.0008448,86509.0,86507.0,0.3449511]
["bitfinex","BTCUSD",1745255267951,1e-08,86508.0,86507.0,0.3449511]
["bitfinex","BTCUSD",1745255268366,1e-08,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1745255268509,1e-08,86519.0,86518.0,0.3449217]
["bitfinex","BTCUSD",1745255269811,1e-08,86519.0,86518.0,0.35619336]
["bitfinex","BTCUSD",1745255270014,1e-08,86519.0,86518.0,0.3449217]
["bitfinex","BTCUSD",1745255270380,1e-08,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1745255270572,1e-08,86519.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1745255270830,1e-08,86519.0,86516.0,0.23117022]
["bitfinex","BTCUSD",1745255271045,1e-08,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1745255271312,1e-08,86519.0,86517.0,0.23116837]
["bitfinex","BTCUSD",1745255271885,1e-08,86519.0,86518.0,0.11375594]
["bitfinex","BTCUSD",1745255272080,1e-08,86519.0,86517.0,0.23116837]
["bitfinex","BTCUSD",1745255273764,1e-08,86519.0,86518.0,0.0478]
["bitfinex","BTCUSD",1745255273916,1e-08,86519.0,86518.0,0.05011123]
["bitfinex","BTCUSD",1745255274116,1e-08,86519.0,86518.0,0.16386717]
["bitfinex","BTCUSD",1745255274318,1e-08,86519.0,86518.0,0.20765594]
["bitfinex","BTCUSD",1745255275107,0.0008454,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1745255275276,0.0008454,86535.0,86534.0,0.34487896]
["bitfinex","BTCUSD",1745255275517,1e-08,86535.0,86534.0,0.34487896]
["bitfinex","BTCUSD",1745255275937,1e-08,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1745255278267,1e-08,86535.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1745255278268,1e-08,86535.0,86531.0,0.23112882]
["bitfinex","BTCUSD",1745255278573,1e-08,86535.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1745255278955,1e-08,86535.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1745255279208,1e-08,86535.0,86532.0,0.24268173]
["bitfinex","BTCUSD",1745255279383,0.01155602,86535.0,86528.0,0.24269448]
["bitfinex","BTCUSD",1745255279594,0.01155575,86537.0,86531.0,0.23112952]
["bitfinex","BTCUSD",1745255279820,0.01155575,86537.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1745255280032,0.01155535,86540.0,86533.0,0.24268004]
["bitfinex","BTCUSD",1745255280251,0.00646724,86536.0,86535.0,0.23112006]
["bitfinex","BTCUSD",1745255280489,0.23110395,86542.0,86536.0,0.23111735]
["bitfinex","BTCUSD",1745255280490,0.24265903,86542.0,86536.0,0.23111735]
["bitfinex","BTCUSD",1745255280686,0.01155494,86543.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1745255280927,0.12531115,86541.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1745255281143,0.11375594,86541.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1745255281357,0.23111837,86536.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1745255281532,0.01155548,86539.0,86533.0,0.2311249]
["bitfinex","BTCUSD",1745255281733,0.24267128,86537.0,86531.0,0.23112968]
["bitfinex","BTCUSD",1745255281961,0.01155655,86531.0,86480.0,0.05]
["bitfinex","BTCUSD",1745255282167,0.01155655,86531.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1745255282168,0.01155868,86515.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1745255282357,0.01155922,86511.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1745255282570,0.35650552,86510.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1745255282781,0.23119002,86509.0,86485.0,0.23125222]
["bitfinex","BTCUSD",1745255282992,0.11375594,86508.0,86484.0,0.02305929]
["bitfinex","BTCUSD",1745255283174,0.19375594,86508.0,86485.0,0.23125314]
["bitfinex","BTCUSD",1745255283336,0.11375594,86508.0,86485.0,0.23125314]
["bitfinex","BTCUSD",1745255283542,0.33711594,86508.0,86493.0,0.23123166]
["bitfinex","BTCUSD",1745255283971,0.33711594,86508.0,86486.0,0.23125003]
["bitfinex","BTCUSD",1745255284198,0.33711594,86508.0,86488.0,0.23124445]
["bitfinex","BTCUSD",1745255284400,0.33711594,86508.0,86488.0,0.24280674]
["bitfinex","BTCUSD",1745255284602,0.33711594,86508.0,86490.0,0.23123961]
["bitfinex","BTCUSD",1745255284803,0.33711594,86508.0,86494.0,0.23122902]
["bitfinex","BTCUSD",1745255285000,0.33711594,86508.0,86495.0,0.23122553]
["bitfinex","BTCUSD",1745255285577,0.33711594,86508.0,86493.0,0.23123057]
["bitfinex","BTCUSD",1745255285777,0.29711594,86508.0,86497.0,0.23122083]
["bitfinex","BTCUSD",1745255285982,0.29711594,86508.0,86500.0,0.23121313]
["bitfinex","BTCUSD",1745255286185,0.18336,86508.0,86505.0,0.23119843]
["bitfinex","BTCUSD",1745255286405,0.18336,86508.0,86507.0,0.24119516]
["bitfinex","BTCUSD",1745255286618,0.23116168,86520.0,86507.0,0.24119516]
["bitfinex","BTCUSD",1745255286619,0.23115694,86522.0,86510.0,0.2311865]
["bitfinex","BTCUSD",1745255286836,0.11375594,86520.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1745255287055,0.01155815,86519.0,86513.0,0.23117812]
["bitfinex","BTCUSD",1745255287257,0.19495655,86531.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1745255287462,0.01155815,86519.0,86509.0,0.0924647]
["bitfinex","BTCUSD",1745255287671,0.11375594,86518.0,86509.0,0.10402419]
["bitfinex","BTCUSD",1745255287877,0.23119106,86509.0,86507.0,0.01]
["bitfinex","BTCUSD",1745255288083,0.11375594,86508.0,86507.0,0.01]
["bitfinex","BTCUSD",1745255290003,0.18375594,86508.0,86507.0,0.01]
["bitfinex","BTCUSD",1745255290251,0.23125664,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1745255290457,0.51501258,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1745255291263,0.52627613,86484.0,86483.0,0.001]
["bitfinex","BTCUSD",1745255291497,0.52627613,86484.0,86471.0,0.0034215]
["bitfinex","BTCUSD",1745255291498,0.23128606,86473.0,86471.0,0.0034215]
["bitfinex","BTCUSD",1745255291678,0.12829679,86472.0,86471.0,0.0034215]
["bitfinex","BTCUSD",1745255291883,0.26829679,86472.0,86471.0,0.0034215]
["bitfinex","BTCUSD",1745255292081,0.25375594,86472.0,86471.0,0.0034215]
["bitfinex","BTCUSD",1745255292480,0.26829679,86472.0,86471.0,0.0034215]
["bitfinex","BTCUSD",1745255292883,0.29828898,86472.0,86471.0,0.0034215]
["bitfinex","BTCUSD",1745255293090,0.26829679,86472.0,86471.0,0.0034215]
["bitfinex","BTCUSD",1745255293670,0.26829679,86472.0,86450.0,4e-05]
["bitfinex","BTCUSD",1745255293671,0.23134492,86451.0,86450.0,4e-05]
["bitfinex","BTCUSD",1745255293869,0.69776171,86451.0,86450.0,4e-05]
["bitfinex","BTCUSD",1745255294295,0.68322086,86451.0,86450.0,4e-05]
["bitfinex","BTCUSD",1745255294659,0.69776171,86451.0,86450.0,4e-05]
["bitfinex","BTCUSD",1745255296088,0.24590986,86442.0,86441.0,0.004]
["bitfinex","BTCUSD",1745255296290,0.5196658,86442.0,86441.0,0.004]
["bitfinex","BTCUSD",1745255297630,0.5196658,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255298043,0.5206658,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255298248,0.5196658,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255299542,0.6978658,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255300382,0.68332495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255300604,0.50512495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255300815,0.68332495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255301174,0.11375594,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255301377,0.11375594,86442.0,86441.0,0.09246471]
["bitfinex","BTCUSD",1745255301616,0.1782,86451.0,86445.0,0.24292813]
["bitfinex","BTCUSD",1745255301823,0.01156791,86446.0,86441.0,0.09246471]
["bitfinex","BTCUSD",1745255302033,0.35667189,86450.0,86445.0,0.24292877]
["bitfinex","BTCUSD",1745255302235,0.01156764,86448.0,86441.0,0.09246471]
["bitfinex","BTCUSD",1745255302458,0.23136013,86446.0,86441.0,0.09246471]
["bitfinex","BTCUSD",1745255302606,0.23136756,86443.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255302810,0.11375594,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255303433,0.01156751,86449.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1745255303638,0.01156778,86447.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255303808,0.24293261,86444.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255304010,0.11375594,86444.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1745255304268,0.01156764,86448.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1745255304475,0.11375594,86447.0,86444.0,0.24293044]
["bitfinex","BTCUSD",1745255305437,0.23136098,86445.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255305639,0.23136706,86443.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255305842,0.11375594,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255307299,0.11375594,86442.0,86441.0,0.23137169]
["bitfinex","BTCUSD",1745255307853,0.11375594,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255309293,0.12375594,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255309504,0.11375594,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255314757,0.17375594,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255315572,0.40512495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255316237,0.40612495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255316683,0.4206658,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255317103,0.9283058,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255317327,1.36591709,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255318360,1.36491709,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255319364,1.02491709,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255319572,0.60901709,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255319719,0.59447624,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255320243,0.5883058,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255320470,0.40612495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255320662,0.57376495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255322184,0.57276495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255322859,0.5873058,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255325396,0.36512495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255326393,0.53276495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255328890,0.36512495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255329028,0.57311258,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255331521,0.36512495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255331741,0.50732495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255331958,0.27595594,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255332162,0.50732495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255332731,0.34512495,86442.0,86441.0,1e-08]
["bitfinex","BTCUSD",1745255333704,0.11375594,86442.0,86441.0,0.23137169]
["bitfinex","BTCUSD",1745255333904,0.01156751,86449.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1745255334106,0.23130762,86465.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1745255334406,1.15614788,86495.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1745255334407,0.01156269,86485.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1745255334606,0.1622,86498.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1745255334607,0.2427936,86494.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1745255334785,0.1622,86498.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1745255334977,0.1622,86498.0,86476.0,0.23359064]
["bitfinex","BTCUSD",1745255335458,0.06669105,86515.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1745255335676,0.06669105,86515.0,86498.0,0.0496]
["bitfinex","BTCUSD",1745255335677,0.01155922,86511.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1745255335910,0.06669105,86515.0,86498.0,0.0496]
["bitfinex","BTCUSD",1745255335911,0.23121119,86501.0,86498.0,0.0496]
["bitfinex","BTCUSD",1745255336121,0.23121119,86501.0,86455.0,0.05]
["bitfinex","BTCUSD",1745255336122,0.24281321,86487.0,86484.0,0.0496]
["bitfinex","BTCUSD",1745255336336,0.01156149,86494.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1745255336588,0.01156096,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1745255336839,0.01156096,86498.0,86484.0,0.28085427]
["bitfinex","BTCUSD",1745255336840,0.01156002,86505.0,86501.0,0.23121119]
["bitfinex","BTCUSD",1745255337038,0.01156029,86503.0,86494.0,0.24278996]
["bitfinex","BTCUSD",1745255337246,0.01156082,86499.0,86495.0,0.24278765]
["bitfinex","BTCUSD",1745255337473,0.01156122,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1745255337673,0.23122599,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1745255337914,0.23122599,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1745255337915,0.23125397,86485.0,86480.0,0.0457]
["bitfinex","BTCUSD",1745255338121,0.23123274,86493.0,86488.0,0.24280693]
["bitfinex","BTCUSD",1745255338321,0.23121807,86499.0,86495.0,0.2312259]
["bitfinex","BTCUSD",1745255338516,0.01155909,86512.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1745255338691,0.01155989,86506.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1745255339037,0.24278159,86498.0,86493.0,0.24279387]
["bitfinex","BTCUSD",1745255339175,0.01156096,86498.0,86495.0,0.24278688]
["bitfinex","BTCUSD",1745255339388,0.01156015,86504.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1745255339600,0.01156002,86505.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1745255339827,0.01156002,86505.0,86493.0,0.23123009]
["bitfinex","BTCUSD",1745255339828,0.24278195,86498.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1745255340032,0.01156096,86498.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1745255340230,0.01156149,86494.0,86484.0,0.06116283]
["bitfinex","BTCUSD",1745255340434,0.01156176,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1745255340673,0.01156256,86486.0,86473.0,0.0496]
["bitfinex","BTCUSD",1745255340853,0.01156323,86481.0,86475.0,0.2428439]
["bitfinex","BTCUSD",1745255341032,0.01156283,86484.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1745255341264,0.24282228,86483.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1745255341652,0.01156096,86498.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1745255341911,0.11375594,86497.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1745255342104,0.11375594,86497.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1745255342291,0.01156042,86502.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1745255342589,0.01156069,86500.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1745255342791,0.01156189,86491.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1745255342928,0.11375594,86490.0,86487.0,0.2428092]
["bitfinex","BTCUSD",1745255343133,0.11375594,86490.0,86488.0,0.23124385]
["bitfinex","BTCUSD",1745255343439,0.01156109,86497.0,86491.0,0.23123615]
["bitfinex","BTCUSD",1745255343664,0.23124202,86490.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1745255343863,0.11375594,86489.0,86487.0,0.24280978]
["bitfinex","BTCUSD",1745255344661,0.11375594,86489.0,86486.0,0.23125006]
["bitfinex","BTCUSD",1745255344878,0.11375594,86489.0,86488.0,0.23124595]
["bitfinex","BTCUSD",1745255346014,0.11375594,86489.0,86486.0,0.24281262]
["bitfinex","BTCUSD",1745255346015,0.01156256,86486.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1745255346171,0.1253181,86489.0,86481.0,0.24282725]
["bitfinex","BTCUSD",1745255346500,0.01156229,86488.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1745255346638,0.01156256,86486.0,86481.0,0.24282614]
["bitfinex","BTCUSD",1745255346838,0.23126385,86482.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1745255347069,0.23127831,86476.0,86472.0,0.23128865]
["bitfinex","BTCUSD",1745255347278,0.01156376,86477.0,86473.0,0.29244978]
["bitfinex","BTCUSD",1745255347483,0.35658501,86481.0,86478.0,0.23127184]
["bitfinex","BTCUSD",1745255347704,0.35658501,86481.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1745255347908,0.11375594,86481.0,86479.0,0.23126871]
["bitfinex","BTCUSD",1745255348251,0.11375594,86481.0,86475.0,0.24284432]
["bitfinex","BTCUSD",1745255348252,0.01156109,86497.0,86491.0,0.23123704]
["bitfinex","BTCUSD",1745255348424,0.01156162,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1745255348577,0.11375594,86492.0,86490.0,0.24280133]
["bitfinex","BTCUSD",1745255349146,0.24278813,86496.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1745255349299,0.24278813,86496.0,86492.0,0.24279663]
["bitfinex","BTCUSD",1745255349504,0.24278903,86495.0,86492.0,0.24279663]
["bitfinex","BTCUSD",1745255349846,0.23124327,86489.0,86485.0,0.23125239]
["bitfinex","BTCUSD",1745255350045,0.23128118,86476.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1745255350221,0.24282802,86481.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1745255350392,0.35658396,86481.0,86477.0,0.24283879]
["bitfinex","BTCUSD",1745255350586,0.11375594,86481.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1745255350800,0.11375594,86481.0,86479.0,0.23126939]
["bitfinex","BTCUSD",1745255351062,0.01156096,86498.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1745255351264,0.24279484,86493.0,86489.0,0.24280529]
["bitfinex","BTCUSD",1745255351624,0.01156162,86493.0,86489.0,0.24280529]
["bitfinex","BTCUSD",1745255352029,0.24279576,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1745255352253,0.01155989,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1745255352451,0.01155949,86509.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1745255352651,0.11375594,86508.0,86504.0,0.24276304]
["bitfinex","BTCUSD",1745255352855,0.11375594,86508.0,86504.0,0.24276281]
["bitfinex","BTCUSD",1745255353058,0.23119516,86507.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1745255353270,0.11375594,86508.0,86506.0,0.23119549]
["bitfinex","BTCUSD",1745255353478,0.01156096,86498.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1745255353680,0.23123924,86491.0,86489.0,0.0473]
["bitfinex","BTCUSD",1745255354062,0.24280287,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1745255354192,0.23126404,86482.0,86480.0,0.0473]
["bitfinex","BTCUSD",1745255354399,0.23127001,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1745255354627,0.23127001,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1745255355028,0.01156336,86480.0,86477.0,0.23127483]
["bitfinex","BTCUSD",1745255355229,0.01156283,86484.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1745255355433,0.11375594,86484.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1745255355610,0.23124333,86489.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1745255355806,0.23123527,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1745255356023,0.01156176,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1745255356219,0.01156069,86500.0,86496.0,0.2312226]
["bitfinex","BTCUSD",1745255356424,0.2312195,86498.0,86496.0,0.2312226]
["bitfinex","BTCUSD",1745255356646,0.16856002,86505.0,86490.0,0.23123258]
["bitfinex","BTCUSD",1745255356647,0.01155802,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1745255356822,0.11375594,86519.0,86517.0,0.23116829]
["bitfinex","BTCUSD",1745255357198,0.01155775,86522.0,86516.0,0.24272694]
["bitfinex","BTCUSD",1745255357199,0.0008436,86525.0,86523.0,0.23114993]
["bitfinex","BTCUSD",1745255357646,0.0008436,86525.0,86524.0,0.0473]
["bitfinex","BTCUSD",1745255358479,0.0008436,86525.0,86524.0,0.16105594]
["bitfinex","BTCUSD",1745255358966,0.0008436,86525.0,86524.0,0.16336687]
["bitfinex","BTCUSD",1745255359215,0.0008436,86525.0,86524.0,0.16105594]
["bitfinex","BTCUSD",1745255359657,0.0048436,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1745255359878,0.0048436,86529.0,86527.0,0.49916848]
["bitfinex","BTCUSD",1745255360085,0.0008432,86539.0,86527.0,0.49916848]
["bitfinex","BTCUSD",1745255360086,0.0008432,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1745255360293,0.0008436,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1745255360470,0.0008436,86549.0,86548.0,0.68715182]
["bitfinex","BTCUSD",1745255360670,0.0008432,86560.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1745255360900,0.0008432,86560.0,86558.0,0.38301894]
["bitfinex","BTCUSD",1745255361704,0.01154694,86603.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1745255361840,0.01154761,86598.0,86569.0,0.68709518]
["bitfinex","BTCUSD",1745255362069,0.01154707,86602.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1745255362285,0.01154654,86606.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1745255362485,0.01154707,86602.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1745255362742,0.01154681,86604.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1745255363156,0.24247893,86606.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1745255363365,0.01154387,86626.0,86593.0,0.23096555]
["bitfinex","BTCUSD",1745255363585,0.01154427,86623.0,86593.0,0.83664149]
["bitfinex","BTCUSD",1745255363790,0.01154414,86624.0,86593.0,0.83664149]
["bitfinex","BTCUSD",1745255363999,0.01154401,86625.0,86593.0,0.83664149]
["bitfinex","BTCUSD",1745255364197,0.01154401,86625.0,86593.0,0.83764149]
["bitfinex","BTCUSD",1745255364396,0.01154427,86623.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1745255364641,0.24242321,86626.0,86599.0,0.34470548]
["bitfinex","BTCUSD",1745255364860,0.01154454,86621.0,86599.0,0.34470548]
["bitfinex","BTCUSD",1745255365032,0.01154427,86623.0,86599.0,0.49658548]
["bitfinex","BTCUSD",1745255365234,0.01154374,86627.0,86599.0,0.34470548]
["bitfinex","BTCUSD",1745255365456,0.01154441,86622.0,86599.0,0.49658548]
["bitfinex","BTCUSD",1745255365750,0.24241313,86629.0,86599.0,0.49658548]
["bitfinex","BTCUSD",1745255365986,0.0008432,86657.0,86630.0,0.23086522]
["bitfinex","BTCUSD",1745255366193,0.0008432,86657.0,86621.0,0.23088871]
["bitfinex","BTCUSD",1745255366194,0.01154108,86647.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745255366386,0.01154094,86648.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1745255366598,0.00568081,86646.0,86643.0,0.24237157]
["bitfinex","BTCUSD",1745255366820,0.00568409,86647.0,86645.0,0.23082693]
["bitfinex","BTCUSD",1745255366977,0.01238294,86657.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1745255367190,0.01238294,86657.0,86652.0,0.2308066]
["bitfinex","BTCUSD",1745255367400,0.0008432,86657.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1745255367560,0.0008432,86657.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1745255367770,0.11375594,86656.0,86620.0,0.84655492]
["bitfinex","BTCUSD",1745255367984,0.01154254,86636.0,86632.0,0.23085918]
["bitfinex","BTCUSD",1745255368229,0.01154214,86639.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1745255368427,0.01154201,86640.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1745255368810,0.24236683,86646.0,86642.0,0.24237597]
["bitfinex","BTCUSD",1745255368987,0.24236576,86646.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1745255369189,0.01154081,86649.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745255369430,0.01154148,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1745255369668,0.01154187,86641.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1745255369860,0.24237159,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1745255370014,0.01154161,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1745255370387,0.01154161,86643.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1745255370589,0.01154148,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1745255370767,0.23118719,86651.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745255370920,0.01154068,86650.0,86645.0,0.24236823]
["bitfinex","BTCUSD",1745255371122,0.01154054,86651.0,86645.0,0.24236823]
["bitfinex","BTCUSD",1745255371123,0.01154054,86651.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1745255371356,0.01154041,86652.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1745255371560,0.01154041,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1745255371766,0.01154068,86650.0,86643.0,0.24237317]
["bitfinex","BTCUSD",1745255371937,0.23083759,86641.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1745255372138,0.01154214,86639.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1745255372364,0.0008432,86657.0,86606.0,0.34639433]
["bitfinex","BTCUSD",1745255372365,0.01154267,86635.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1745255372541,0.23082042,86648.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1745255372542,0.11375594,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1745255372761,0.23082042,86648.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1745255372762,0.01154148,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1745255372919,0.12529755,86643.0,86638.0,0.2308446]
["bitfinex","BTCUSD",1745255373368,0.01154214,86639.0,86636.0,0.23084937]
["bitfinex","BTCUSD",1745255373582,0.12529755,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1745255373798,0.11375594,86643.0,86641.0,0.23083622]
["bitfinex","BTCUSD",1745255374150,0.01154041,86652.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1745255374354,0.23079201,86659.0,86641.0,0.23083596]
["bitfinex","BTCUSD",1745255374564,0.01154001,86655.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1745255374811,0.01154121,86646.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745255375014,0.11375594,86645.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1745255375425,0.11375594,86645.0,86641.0,0.24237698]
["bitfinex","BTCUSD",1745255375637,0.35612435,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1745255375843,0.11375594,86645.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1745255376045,0.11375594,86645.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1745255376180,0.0057802,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1745255376587,0.11375594,86645.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1745255376767,0.0057802,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1745255377191,0.01238294,86657.0,86653.0,0.2308039]
["bitfinex","BTCUSD",1745255377376,0.00581967,86656.0,86654.0,0.2423431]
["bitfinex","BTCUSD",1745255377590,0.0008432,86657.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1745255378032,0.0008432,86657.0,86655.0,0.323265]
["bitfinex","BTCUSD",1745255378465,0.0008432,86657.0,86656.0,0.00230777]
["bitfinex","BTCUSD",1745255379630,0.0008432,86657.0,86656.0,0.00330777]
["bitfinex","BTCUSD",1745255379864,0.0008432,86657.0,86656.0,0.001]
["bitfinex","BTCUSD",1745255382245,0.0008432,86657.0,86655.0,0.323265]
["bitfinex","BTCUSD",1745255382423,0.0008432,86657.0,86656.0,0.11606336]
["bitfinex","BTCUSD",1745255382619,0.0008432,86657.0,86656.0,0.11375594]
["bitfinex","BTCUSD",1745255383563,0.0008432,86657.0,86655.0,0.2308003]
["bitfinex","BTCUSD",1745255384809,0.11375594,86656.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1745255384998,0.01154014,86654.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1745255385195,0.13430089,86653.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1745255385433,0.02054495,86653.0,86651.0,0.23081067]
["bitfinex","BTCUSD",1745255386058,0.02054495,86652.0,86651.0,0.23081067]
["bitfinex","BTCUSD",1745255387109,0.02054495,86652.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1745255387362,0.02054495,86652.0,86650.0,0.23081262]
["bitfinex","BTCUSD",1745255387591,0.01154054,86651.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745255387805,0.01154068,86650.0,86640.0,0.23083886]
["bitfinex","BTCUSD",1745255388021,0.01154108,86647.0,86644.0,0.23082788]
["bitfinex","BTCUSD",1745255388236,0.23082934,86645.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1745255388407,0.02054495,86644.0,86641.0,0.23083662]
["bitfinex","BTCUSD",1745255388652,0.03208643,86644.0,86640.0,0.24238226]
["bitfinex","BTCUSD",1745255388880,0.02054495,86644.0,86642.0,0.23083393]
["bitfinex","BTCUSD",1745255389083,0.02054495,86643.0,86642.0,0.23083393]
["bitfinex","BTCUSD",1745255390481,0.02054495,86643.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1745255390685,0.02054495,86643.0,86602.0,0.001]
["bitfinex","BTCUSD",1745255390686,0.11375594,86642.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1745255390893,0.01154374,86627.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1745255391065,0.14242622,86625.0,86619.0,0.24243901]
["bitfinex","BTCUSD",1745255391268,0.14242622,86625.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1745255391269,0.01154481,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1745255391494,0.01154601,86610.0,86604.0,0.10401151]
["bitfinex","BTCUSD",1745255391677,0.23090422,86616.0,86609.0,0.23092203]
["bitfinex","BTCUSD",1745255391876,0.03094745,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1745255392119,0.03094745,86615.0,86613.0,0.23091148]
["bitfinex","BTCUSD",1745255392470,0.02054495,86614.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1745255392689,0.02054495,86614.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1745255393199,0.0104025,86615.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1745255393410,0.12415844,86614.0,86611.0,0.23091558]
["bitfinex","BTCUSD",1745255393605,0.01154614,86609.0,86602.0,0.24248595]
["bitfinex","BTCUSD",1745255393815,0.01154614,86609.0,86601.0,0.23136341]
["bitfinex","BTCUSD",1745255393816,0.01154681,86604.0,86601.0,0.23136341]
["bitfinex","BTCUSD",1745255394023,0.02054495,86613.0,86609.0,0.23092082]
["bitfinex","BTCUSD",1745255394288,0.11375594,86612.0,86609.0,0.23092082]
["bitfinex","BTCUSD",1745255394480,0.12415844,86612.0,86610.0,0.2309191]
["bitfinex","BTCUSD",1745255394681,0.12415844,86612.0,86609.0,0.23092082]
["bitfinex","BTCUSD",1745255394884,0.12415844,86612.0,86610.0,0.23091887]
["bitfinex","BTCUSD",1745255395059,0.0104025,86611.0,86610.0,0.23091887]
["bitfinex","BTCUSD",1745255400328,0.02194744,86618.0,86616.0,0.23090345]
["bitfinex","BTCUSD",1745255400569,0.01154507,86617.0,86614.0,0.23090774]
["bitfinex","BTCUSD",1745255400778,0.23094154,86602.0,86580.0,0.0924647]
["bitfinex","BTCUSD",1745255400982,0.23094154,86602.0,86596.0,0.23095721]
["bitfinex","BTCUSD",1745255401128,0.23094186,86602.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1745255401335,0.24250064,86598.0,86594.0,0.23096288]
["bitfinex","BTCUSD",1745255401595,0.24250064,86598.0,86591.0,0.01554854]
["bitfinex","BTCUSD",1745255401596,0.01154814,86594.0,86591.0,0.004]
["bitfinex","BTCUSD",1745255401894,0.34472276,86593.0,86591.0,0.004]
["bitfinex","BTCUSD",1745255402457,0.11375594,86592.0,86591.0,0.004]
["bitfinex","BTCUSD",1745255402656,0.22829679,86592.0,86591.0,0.004]
["bitfinex","BTCUSD",1745255402896,0.23869929,86592.0,86591.0,0.004]
["bitfinex","BTCUSD",1745255403850,0.23100289,86579.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255404091,0.11375594,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255404319,0.12415844,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255405004,0.13415844,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255405277,0.13869929,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255405481,0.12415844,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255407240,0.26715844,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255408144,0.27129679,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255408371,0.62129679,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255409069,0.65224424,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255409299,1.06814424,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255410248,0.92514424,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255410438,0.14470339,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255410883,0.12415844,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255411112,0.355164,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255411338,0.12415844,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255411585,0.11375594,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255412500,0.12829679,86578.0,86577.0,0.0004208]
["bitfinex","BTCUSD",1745255413207,0.24555175,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255413453,0.11375594,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255413686,0.0104951,86577.0,86575.0,0.23243437]
["bitfinex","BTCUSD",1745255413914,0.0104951,86577.0,86576.0,0.09477435]
["bitfinex","BTCUSD",1745255414137,0.0104951,86577.0,86576.0,0.0924647]
["bitfinex","BTCUSD",1745255414590,0.0104951,86577.0,86576.0,0.09477434]
["bitfinex","BTCUSD",1745255415546,0.0104951,86577.0,86575.0,0.23243437]
["bitfinex","BTCUSD",1745255420557,0.0104951,86577.0,86576.0,0.00230979]
["bitfinex","BTCUSD",1745255421247,0.01420343,86616.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1745255421448,0.11375594,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1745255422007,0.0021224,86630.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1745255422225,0.11375594,86629.0,86628.0,0.23087038]
["bitfinex","BTCUSD",1745255422463,0.0021224,86630.0,86628.0,0.23087038]
["bitfinex","BTCUSD",1745255423786,0.01366574,86630.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1745255423993,0.01154667,86605.0,86590.0,0.0485]
["bitfinex","BTCUSD",1745255424213,0.11375594,86604.0,86599.0,0.23094856]
["bitfinex","BTCUSD",1745255424422,0.11375594,86604.0,86602.0,0.23094066]
["bitfinex","BTCUSD",1745255424651,0.35623963,86604.0,86599.0,0.24248873]
["bitfinex","BTCUSD",1745255424879,0.11375594,86604.0,86601.0,0.24249082]
["bitfinex","BTCUSD",1745255425059,0.01154721,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1745255425261,0.11375594,86600.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1745255425412,0.11375594,86600.0,86598.0,0.23095149]
["bitfinex","BTCUSD",1745255425613,0.34470311,86600.0,86597.0,0.24249978]
["bitfinex","BTCUSD",1745255425815,0.01154747,86599.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1745255425997,0.01154827,86593.0,86584.0,0.23098808]
["bitfinex","BTCUSD",1745255426198,0.01154867,86590.0,86587.0,0.23098094]
["bitfinex","BTCUSD",1745255426398,0.01154787,86596.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1745255426606,0.24251738,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1745255426836,0.11375594,86591.0,86589.0,0.0924647]
["bitfinex","BTCUSD",1745255427210,0.01154867,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1745255427607,0.24252254,86590.0,86587.0,0.24252955]
["bitfinex","BTCUSD",1745255427839,0.01154841,86592.0,86580.0,0.23100014]
["bitfinex","BTCUSD",1745255427840,0.11375594,86589.0,86580.0,0.23100014]
["bitfinex","BTCUSD",1745255428089,0.01154787,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1745255428296,0.01154814,86594.0,86589.0,0.24252376]
["bitfinex","BTCUSD",1745255428529,0.01154841,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1745255428752,0.01154854,86591.0,86587.0,0.24252885]
["bitfinex","BTCUSD",1745255428973,0.01154841,86592.0,86589.0,0.23097589]
["bitfinex","BTCUSD",1745255429195,0.24251458,86593.0,86590.0,0.24252088]
["bitfinex","BTCUSD",1745255429424,0.11375594,86594.0,86591.0,0.24251794]
["bitfinex","BTCUSD",1745255429655,0.34471995,86594.0,86591.0,0.24251794]
["bitfinex","BTCUSD",1745255429880,0.11375594,86594.0,86592.0,0.23096694]
["bitfinex","BTCUSD",1745255430113,0.12530421,86593.0,86590.0,0.24252113]
["bitfinex","BTCUSD",1745255430338,0.01154787,86596.0,86591.0,0.24251822]
["bitfinex","BTCUSD",1745255430609,0.01154814,86594.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1745255430846,0.23100968,86577.0,86575.0,0.0014208]
["bitfinex","BTCUSD",1745255431101,0.23100869,86579.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255431309,0.01155001,86580.0,86576.0,0.2425606]
["bitfinex","BTCUSD",1745255431536,0.11375594,86580.0,86578.0,0.23100535]
["bitfinex","BTCUSD",1745255431739,0.00961197,86579.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1745255431983,0.00961197,86579.0,86578.0,0.23100437]
["bitfinex","BTCUSD",1745255432439,0.01154974,86582.0,86579.0,0.23100175]
["bitfinex","BTCUSD",1745255432676,0.00921696,86579.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255432906,0.23101077,86577.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255433131,0.11375594,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255433363,0.12288463,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255433599,0.13842548,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255436016,0.16704155,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255437084,0.13842548,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255437325,0.12388463,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255437536,0.01012869,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255437952,0.001,86576.0,86575.0,0.0004208]
["bitfinex","BTCUSD",1745255438794,0.001,86576.0,86574.0,0.22643504]
["bitfinex","BTCUSD",1745255438997,0.001,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1745255439941,0.001,86576.0,86570.0,0.24257743]
["bitfinex","BTCUSD",1745255440161,0.12630648,86576.0,86571.0,0.24257378]
["bitfinex","BTCUSD",1745255440392,0.01155094,86573.0,86569.0,0.2425804]
["bitfinex","BTCUSD",1745255440590,0.12530701,86572.0,86569.0,0.2425804]
["bitfinex","BTCUSD",1745255440812,0.12123525,86572.0,86569.0,0.2425804]
["bitfinex","BTCUSD",1745255441451,0.01155134,86570.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1745255441659,0.23104826,86562.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1745255441864,0.3448042,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1745255442066,0.3448042,86562.0,86557.0,0.23105903]
["bitfinex","BTCUSD",1745255442067,0.35225691,86562.0,86557.0,0.23105903]
["bitfinex","BTCUSD",1745255442306,0.35225691,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1745255442713,0.00745271,86562.0,86561.0,0.23505093]
["bitfinex","BTCUSD",1745255443136,0.01155121,86571.0,86561.0,0.004]
["bitfinex","BTCUSD",1745255443364,0.11998686,86570.0,86564.0,0.24259492]
["bitfinex","BTCUSD",1745255443567,0.01155147,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1745255443790,0.11998041,86568.0,86567.0,0.23103461]
["bitfinex","BTCUSD",1745255444421,0.00622447,86568.0,86567.0,0.23103461]
["bitfinex","BTCUSD",1745255444833,0.24257388,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1745255445055,0.24257388,86572.0,86569.0,0.23102893]
["bitfinex","BTCUSD",1745255445056,0.34478018,86571.0,86569.0,0.23102893]
["bitfinex","BTCUSD",1745255445194,0.11999009,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1745255445622,0.11999009,86571.0,86569.0,0.23102893]
["bitfinex","BTCUSD",1745255445826,0.11999009,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1745255446628,0.11999009,86571.0,86569.0,0.23102893]
["bitfinex","BTCUSD",1745255446829,0.11999009,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1745255447116,0.11999009,86571.0,86569.0,0.23102893]
["bitfinex","BTCUSD",1745255447322,0.11999009,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1745255447323,0.1315413,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1745255447510,0.11999009,86571.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1745255447642,0.11999009,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1745255447855,0.36256795,86571.0,86568.0,0.24258313]
["bitfinex","BTCUSD",1745255448062,0.11999009,86571.0,86570.0,0.23102691]
["bitfinex","BTCUSD",1745255448299,0.11999009,86571.0,86568.0,0.24258313]
["bitfinex","BTCUSD",1745255448520,0.1315413,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1745255449022,0.01155134,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1745255449168,0.11375594,86569.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1745255449381,0.00622447,86568.0,86567.0,0.24258666]
["bitfinex","BTCUSD",1745255449555,0.11998041,86568.0,86567.0,0.24258666]
["bitfinex","BTCUSD",1745255449760,0.11998041,86568.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1745255449985,0.11998041,86568.0,86566.0,0.24258811]
["bitfinex","BTCUSD",1745255451155,0.11998041,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1745255451351,0.00622447,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1745255451488,0.01155014,86579.0,86575.0,0.24256301]
["bitfinex","BTCUSD",1745255451690,0.01155054,86576.0,86572.0,0.24256768]
["bitfinex","BTCUSD",1745255452031,0.01155054,86576.0,86571.0,0.23102273]
["bitfinex","BTCUSD",1745255452032,0.36256921,86575.0,86571.0,0.23102273]
["bitfinex","BTCUSD",1745255452206,0.12000299,86575.0,86572.0,0.23102127]
["bitfinex","BTCUSD",1745255452413,0.23102636,86571.0,86568.0,0.23102967]
["bitfinex","BTCUSD",1745255452609,0.34478503,86570.0,86566.0,0.23103534]
["bitfinex","BTCUSD",1745255452798,0.11999333,86570.0,86567.0,0.23103423]
["bitfinex","BTCUSD",1745255453025,0.11999333,86570.0,86567.0,0.24258597]
["bitfinex","BTCUSD",1745255453224,0.11999333,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1745255453498,0.00623739,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1745255453697,0.00623739,86570.0,86569.0,0.28403961]
["bitfinex","BTCUSD",1745255453835,0.1334,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1745255454040,0.11375594,86594.0,86593.0,0.23096392]
["bitfinex","BTCUSD",1745255454251,0.00632604,86594.0,86593.0,0.23096392]
["bitfinex","BTCUSD",1745255454647,0.000844,86612.0,86610.0,0.23091757]
["bitfinex","BTCUSD",1745255454874,0.2309614,86595.0,86593.0,0.02154399]
["bitfinex","BTCUSD",1745255455084,0.11375594,86594.0,86593.0,0.02154399]
["bitfinex","BTCUSD",1745255455288,0.01154907,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1745255455458,0.24253623,86585.0,86582.0,0.2309928]
["bitfinex","BTCUSD",1745255455657,0.23098748,86585.0,86582.0,0.2309928]
["bitfinex","BTCUSD",1745255455942,0.00640502,86584.0,86583.0,0.02155455]
["bitfinex","BTCUSD",1745255456255,0.12016096,86584.0,86583.0,0.02155455]
["bitfinex","BTCUSD",1745255456754,0.00640502,86584.0,86583.0,0.02155455]
["bitfinex","BTCUSD",1745255456973,0.01154707,86602.0,86583.0,0.02155455]
["bitfinex","BTCUSD",1745255456974,0.01154747,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1745255457190,0.11375594,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1745255457392,0.12017011,86600.0,86597.0,0.03310229]
["bitfinex","BTCUSD",1745255457611,0.35111764,86600.0,86597.0,0.03310229]
["bitfinex","BTCUSD",1745255457857,0.00641417,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1745255458186,0.01154601,86610.0,86606.0,0.24247506]
["bitfinex","BTCUSD",1745255458388,0.13336,86617.0,86606.0,0.24247506]
["bitfinex","BTCUSD",1745255458389,0.24244639,86618.0,86610.0,0.23091951]
["bitfinex","BTCUSD",1745255458596,0.01154454,86621.0,86610.0,0.23091951]
["bitfinex","BTCUSD",1745255458597,0.11459994,86612.0,86610.0,0.23091951]
["bitfinex","BTCUSD",1745255458799,0.11459994,86612.0,86611.0,0.02155455]
["bitfinex","BTCUSD",1745255459261,0.000844,86612.0,86611.0,0.02155455]
["bitfinex","BTCUSD",1745255459425,0.11459994,86612.0,86611.0,0.02155455]
["bitfinex","BTCUSD",1745255459622,0.24249422,86600.0,86594.0,0.23096288]
["bitfinex","BTCUSD",1745255459829,0.01154734,86600.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1745255460058,0.01154734,86600.0,86592.0,0.24251544]
["bitfinex","BTCUSD",1745255460059,0.01154787,86596.0,86592.0,0.24251544]
["bitfinex","BTCUSD",1745255460251,0.01154867,86590.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1745255460452,0.01154907,86587.0,86576.0,0.23100985]
["bitfinex","BTCUSD",1745255460612,0.01154894,86588.0,86585.0,0.23098641]
["bitfinex","BTCUSD",1745255461068,0.11375594,86589.0,86586.0,0.24253138]
["bitfinex","BTCUSD",1745255461475,0.24251362,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1745255461675,0.24251362,86594.0,86576.0,0.23100885]
["bitfinex","BTCUSD",1745255461676,0.12530421,86593.0,86585.0,0.23098624]
["bitfinex","BTCUSD",1745255461908,0.2425212,86591.0,86587.0,0.24252988]
["bitfinex","BTCUSD",1745255462080,0.11375594,86591.0,86589.0,0.23097595]
["bitfinex","BTCUSD",1745255462444,0.11375594,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1745255462769,0.35627616,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1745255463042,0.01154867,86590.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1745255463244,0.24252354,86590.0,86587.0,0.24252982]
["bitfinex","BTCUSD",1745255463471,0.01154921,86586.0,86582.0,0.2309942]
["bitfinex","BTCUSD",1745255463649,0.23102424,86571.0,86567.0,0.34]
["bitfinex","BTCUSD",1745255463860,0.01155107,86572.0,86569.0,0.01255147]
["bitfinex","BTCUSD",1745255464067,0.01155081,86574.0,86570.0,0.24257656]
["bitfinex","BTCUSD",1745255464280,0.01155054,86576.0,86572.0,0.24257239]
["bitfinex","BTCUSD",1745255464490,0.00633947,86573.0,86572.0,0.24257239]
["bitfinex","BTCUSD",1745255464713,0.01155027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1745255464923,0.01154854,86591.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1745255465129,0.24253073,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1745255465343,0.0063814,86586.0,86584.0,0.24253749]
["bitfinex","BTCUSD",1745255465556,0.0063814,86586.0,86579.0,0.24255139]
["bitfinex","BTCUSD",1745255465557,0.2309977,86581.0,86579.0,0.24255139]
["bitfinex","BTCUSD",1745255465762,0.01154947,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1745255465969,0.24254126,86584.0,86580.0,0.2425485]
["bitfinex","BTCUSD",1745255466203,0.24254126,86584.0,86581.0,0.23099562]
["bitfinex","BTCUSD",1745255466319,0.00642479,86583.0,86580.0,0.2425485]
["bitfinex","BTCUSD",1745255466748,0.00642479,86583.0,86581.0,0.2309973]
["bitfinex","BTCUSD",1745255467232,0.00642479,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1745255467667,0.2425585,86578.0,86561.0,0.004]
["bitfinex","BTCUSD",1745255467886,0.23102691,86570.0,86561.0,0.004]
["bitfinex","BTCUSD",1745255468097,0.34478285,86570.0,86561.0,0.01555254]
["bitfinex","BTCUSD",1745255468284,0.35113825,86570.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1745255468529,0.35113825,86570.0,86561.0,0.004]
["bitfinex","BTCUSD",1745255468991,0.35113825,86570.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1745255469226,0.35113825,86570.0,86561.0,0.004]
["bitfinex","BTCUSD",1745255470448,0.35113825,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1745255470672,0.35113825,86570.0,86564.0,0.23104087]
["bitfinex","BTCUSD",1745255470874,0.35113825,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1745255471279,0.12011134,86570.0,86568.0,0.23103053]
["bitfinex","BTCUSD",1745255471619,0.12011134,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1745255471830,0.35113825,86570.0,86550.0,0.8190306]
["bitfinex","BTCUSD",1745255472054,0.35113825,86570.0,86555.0,0.23106488]
["bitfinex","BTCUSD",1745255472261,0.12011134,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1745255472438,0.0063554,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1745255472665,0.0063554,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1745255472873,0.23102593,86571.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1745255473077,0.12011134,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1745255473727,0.12011134,86570.0,86561.0,0.004]
["bitfinex","BTCUSD",1745255474377,0.15465219,86570.0,86561.0,0.004]
["bitfinex","BTCUSD",1745255475016,0.24562115,86550.0,86549.0,0.0004208]
["bitfinex","BTCUSD",1745255475218,0.34483624,86550.0,86549.0,0.0004208]
["bitfinex","BTCUSD",1745255475423,0.36555848,86550.0,86549.0,0.0004208]
["bitfinex","BTCUSD",1745255476322,0.11993733,86550.0,86549.0,0.0004208]
["bitfinex","BTCUSD",1745255476947,0.35101763,86550.0,86549.0,0.0004208]
["bitfinex","BTCUSD",1745255478875,0.11993733,86550.0,86549.0,0.0004208]
["bitfinex","BTCUSD",1745255479088,0.00618139,86550.0,86549.0,0.23250374]
["bitfinex","BTCUSD",1745255479469,0.12868,86567.0,86563.0,0.23104424]
["bitfinex","BTCUSD",1745255479674,0.00099999,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1745255479953,0.00099999,86570.0,86569.0,0.2333396]
["bitfinex","BTCUSD",1745255480105,0.00099999,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1745255480484,0.00099999,86570.0,86569.0,0.23333957]
["bitfinex","BTCUSD",1745255480685,0.01154627,86608.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1745255480897,0.4159,86611.0,86602.0,0.24248595]
["bitfinex","BTCUSD",1745255480898,0.01154587,86611.0,86602.0,0.24248595]
["bitfinex","BTCUSD",1745255481106,0.01238974,86612.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1745255481328,0.00605196,86611.0,86609.0,0.24246902]
["bitfinex","BTCUSD",1745255481536,0.000844,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1745255481948,0.01759783,86611.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1745255482155,0.00605196,86611.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1745255482354,0.01154601,86610.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1745255482554,0.00604551,86609.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1745255482762,0.01154614,86609.0,86600.0,0.24249184]
["bitfinex","BTCUSD",1745255482982,0.01238974,86612.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1745255482983,0.00604229,86608.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1745255483196,0.000844,86612.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1745255483368,0.00605196,86611.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1745255484000,0.01154654,86606.0,86597.0,0.35154774]
["bitfinex","BTCUSD",1745255484254,0.11978856,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1745255484537,0.11375594,86611.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1745255484751,0.11375594,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1745255484967,0.00604874,86610.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1745255485154,0.11980468,86610.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1745255485385,0.01154654,86606.0,86596.0,0.23095507]
["bitfinex","BTCUSD",1745255485516,0.11978856,86605.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1745255485723,0.11978856,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1745255486335,0.11375594,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1745255486684,0.00618029,86604.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1745255487673,0.00618029,86604.0,86603.0,0.98993888]
["bitfinex","BTCUSD",1745255487874,0.000844,86624.0,86618.0,0.57089888]
["bitfinex","BTCUSD",1745255487875,0.00384403,86619.0,86618.0,0.57089888]
["bitfinex","BTCUSD",1745255488081,0.000844,86624.0,86623.0,0.57088556]
["bitfinex","BTCUSD",1745255488692,0.000844,86624.0,86623.0,0.59231928]
["bitfinex","BTCUSD",1745255489758,0.000844,86624.0,86623.0,0.75177522]
["bitfinex","BTCUSD",1745255489963,0.000844,86628.0,86626.0,0.34]
["bitfinex","BTCUSD",1745255490161,0.000844,86628.0,86625.0,0.57088023]
["bitfinex","BTCUSD",1745255490162,0.000844,86639.0,86638.0,0.23084558]
["bitfinex","BTCUSD",1745255490388,0.000844,86639.0,86638.0,0.23315356]
["bitfinex","BTCUSD",1745255490695,0.000844,86639.0,86638.0,0.25458728]
["bitfinex","BTCUSD",1745255490836,0.000844,86639.0,86638.0,0.2532793]
["bitfinex","BTCUSD",1745255491036,0.000844,86639.0,86638.0,0.2522793]
["bitfinex","BTCUSD",1745255491270,0.000844,86639.0,86638.0,0.36703524]
["bitfinex","BTCUSD",1745255491458,0.000844,86639.0,86638.0,0.41683524]
["bitfinex","BTCUSD",1745255492691,0.000844,86648.0,86646.0,0.34]
["bitfinex","BTCUSD",1745255492692,1e-08,86648.0,86646.0,0.34]
["bitfinex","BTCUSD",1745255492887,0.004,86679.0,86656.0,0.57079763]
["bitfinex","BTCUSD",1745255493096,0.004,86679.0,86656.0,0.68455357]
["bitfinex","BTCUSD",1745255493299,0.004,86679.0,86656.0,0.70598729]
["bitfinex","BTCUSD",1745255493495,0.004,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745255494185,0.004,86679.0,86678.0,0.57073905]
["bitfinex","BTCUSD",1745255494800,0.004,86679.0,86678.0,0.58475517]
["bitfinex","BTCUSD",1745255495236,7e-05,86697.0,86678.0,0.77301612]
["bitfinex","BTCUSD",1745255495441,7e-05,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1745255495612,7e-05,86697.0,86695.0,0.23069256]
["bitfinex","BTCUSD",1745255495959,0.00629129,86696.0,86695.0,0.23069256]
["bitfinex","BTCUSD",1745255496166,7e-05,86697.0,86695.0,0.23299921]
["bitfinex","BTCUSD",1745255496377,1e-08,86700.0,86699.0,0.57068316]
["bitfinex","BTCUSD",1745255496606,1e-08,86700.0,86699.0,0.7342391]
["bitfinex","BTCUSD",1745255497089,1e-08,86700.0,86699.0,1.1532391]
["bitfinex","BTCUSD",1745255497205,1e-08,86700.0,86699.0,1.17444524]
["bitfinex","BTCUSD",1745255497605,1e-08,86700.0,86699.0,1.18329604]
["bitfinex","BTCUSD",1745255498057,1e-08,86700.0,86699.0,1.17444524]
["bitfinex","BTCUSD",1745255498253,1e-08,86700.0,86699.0,0.98968316]
["bitfinex","BTCUSD",1745255498509,1e-08,86700.0,86699.0,0.64968316]
["bitfinex","BTCUSD",1745255498669,0.01153403,86700.0,86692.0,0.2307001]
["bitfinex","BTCUSD",1745255498887,1e-08,86700.0,86697.0,0.2422229]
["bitfinex","BTCUSD",1745255499083,1e-08,86700.0,86698.0,0.23068342]
["bitfinex","BTCUSD",1745255499290,1e-08,86700.0,86699.0,0.0023067]
["bitfinex","BTCUSD",1745255499486,1e-08,86700.0,86698.0,0.23068342]
["bitfinex","BTCUSD",1745255500032,1e-08,86700.0,86699.0,0.0023066]
["bitfinex","BTCUSD",1745255500240,1e-08,86700.0,86699.0,0.45375594]
["bitfinex","BTCUSD",1745255500443,1e-08,86700.0,86699.0,0.50295594]
["bitfinex","BTCUSD",1745255500651,1e-08,86700.0,86699.0,0.3892]
["bitfinex","BTCUSD",1745255502091,1e-08,86700.0,86699.0,0.34]
["bitfinex","BTCUSD",1745255502913,1e-08,86700.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745255502914,0.01153415,86699.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1745255503055,1e-08,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1745255503864,0.01153362,86703.0,86700.0,0.02453401]
["bitfinex","BTCUSD",1745255504067,0.11375594,86703.0,86700.0,0.25521339]
["bitfinex","BTCUSD",1745255504276,0.004,86709.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1745255505702,0.23067034,86704.0,86701.0,0.35153389]
["bitfinex","BTCUSD",1745255505899,0.01153322,86706.0,86701.0,0.58220935]
["bitfinex","BTCUSD",1745255506134,0.11375594,86706.0,86704.0,0.23066744]
["bitfinex","BTCUSD",1745255506336,0.004,86709.0,86705.0,0.24219876]
["bitfinex","BTCUSD",1745255506581,0.004,86709.0,86707.0,0.23066038]
["bitfinex","BTCUSD",1745255507360,0.004,86709.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1745255507556,0.004,86709.0,86705.0,0.24219876]
["bitfinex","BTCUSD",1745255507557,0.01153296,86708.0,86705.0,0.23066622]
["bitfinex","BTCUSD",1745255507764,0.004,86709.0,86708.0,0.23065922]
["bitfinex","BTCUSD",1745255508629,0.004,86709.0,86708.0,0.57065922]
["bitfinex","BTCUSD",1745255509620,0.004,86709.0,86708.0,0.59188752]
["bitfinex","BTCUSD",1745255510241,0.004,86709.0,86708.0,0.57065922]
["bitfinex","BTCUSD",1745255511427,0.004,86709.0,86708.0,0.59191552]
["bitfinex","BTCUSD",1745255515208,0.0008432,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1745255515411,0.00895532,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1745255515628,0.0008432,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1745255515837,0.01832593,86734.0,86733.0,0.0212563]
["bitfinex","BTCUSD",1745255516041,0.36267195,86734.0,86733.0,0.0212563]
["bitfinex","BTCUSD",1745255516246,0.36367195,86734.0,86733.0,0.0212563]
["bitfinex","BTCUSD",1745255516458,0.36367195,86734.0,86730.0,0.23059904]
["bitfinex","BTCUSD",1745255516674,0.11375594,86733.0,86732.0,0.23059308]
["bitfinex","BTCUSD",1745255516884,0.11375594,86733.0,86731.0,0.2305973]
["bitfinex","BTCUSD",1745255517290,0.00686976,86732.0,86731.0,0.2421272]
["bitfinex","BTCUSD",1745255517490,0.1206257,86732.0,86730.0,0.24213059]
["bitfinex","BTCUSD",1745255517704,0.11375594,86731.0,86730.0,0.24213059]
["bitfinex","BTCUSD",1745255517953,0.00686976,86732.0,86731.0,0.23059805]
["bitfinex","BTCUSD",1745255518093,0.001,86734.0,86732.0,0.23059537]
["bitfinex","BTCUSD",1745255518300,0.23059575,86732.0,86730.0,0.02139363]
["bitfinex","BTCUSD",1745255518510,0.01152963,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1745255518692,0.01152963,86733.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1745255518693,0.24212451,86733.0,86728.0,0.24213479]
["bitfinex","BTCUSD",1745255519058,0.24312126,86734.0,86729.0,0.24213221]
["bitfinex","BTCUSD",1745255519284,0.001,86734.0,86731.0,0.2421267]
["bitfinex","BTCUSD",1745255519475,0.001,86734.0,86732.0,0.23059351]
["bitfinex","BTCUSD",1745255520314,0.001,86734.0,86732.0,0.23059514]
["bitfinex","BTCUSD",1745255521137,0.001,86734.0,86732.0,0.23290083]
["bitfinex","BTCUSD",1745255521621,0.001,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1745255522027,0.001,86734.0,86733.0,0.25207526]
["bitfinex","BTCUSD",1745255523091,0.001,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1745255523281,0.001,86734.0,86733.0,0.23289838]
["bitfinex","BTCUSD",1745255523484,0.001,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1745255524116,0.001,86734.0,86733.0,0.23289838]
["bitfinex","BTCUSD",1745255525104,0.001,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1745255525331,0.001,86734.0,86733.0,0.23289838]
["bitfinex","BTCUSD",1745255525795,0.001,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1745255526312,0.001,86734.0,86733.0,0.23289838]
["bitfinex","BTCUSD",1745255526769,0.001,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1745255528486,0.0008432,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255528870,0.00788566,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255529077,0.0008432,86744.0,86740.0,0.00631359]
["bitfinex","BTCUSD",1745255529326,0.23057056,86742.0,86740.0,0.00631359]
["bitfinex","BTCUSD",1745255529483,0.11375594,86741.0,86740.0,0.00631359]
["bitfinex","BTCUSD",1745255529666,0.12079365,86741.0,86740.0,0.00631359]
["bitfinex","BTCUSD",1745255532773,0.4753345,86741.0,86740.0,0.00631359]
["bitfinex","BTCUSD",1745255532972,0.7146345,86741.0,86740.0,0.00631359]
["bitfinex","BTCUSD",1745255533173,0.23059008,86734.0,86733.0,0.001]
["bitfinex","BTCUSD",1745255533340,0.86937015,86734.0,86733.0,0.001]
["bitfinex","BTCUSD",1745255533542,1.01873191,86734.0,86733.0,0.001]
["bitfinex","BTCUSD",1745255534112,0.2306539,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255534342,0.35895069,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255534543,0.37631437,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255534754,0.39728213,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255534907,0.44608213,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255535661,0.45608213,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255535857,0.59848213,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255536404,0.69126642,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255536612,0.58057396,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255537045,0.63297418,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255537467,0.98147602,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255537669,0.9919593,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255538050,0.8495593,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255538590,0.81812684,86710.0,86709.0,0.00536]
["bitfinex","BTCUSD",1745255538799,0.2307284,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255538993,0.36566123,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255539610,0.39414232,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255540061,0.15493283,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255540271,0.12039198,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255540708,0.00663604,86682.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255541200,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1745255541427,0.13163654,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1745255541602,0.13163654,86690.0,86686.0,0.24225364]
["bitfinex","BTCUSD",1745255541827,0.12010119,86690.0,86687.0,0.23071419]
["bitfinex","BTCUSD",1745255542012,0.12010119,86690.0,86687.0,0.24224994]
["bitfinex","BTCUSD",1745255542371,0.12010119,86690.0,86688.0,0.2307114]
["bitfinex","BTCUSD",1745255542778,0.12010119,86690.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1745255542779,0.24225085,86687.0,86682.0,0.24226482]
["bitfinex","BTCUSD",1745255542984,0.01153615,86684.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255543342,0.35081186,86683.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255543683,0.12008494,86683.0,86681.0,0.004]
["bitfinex","BTCUSD",1745255543883,0.12008494,86683.0,86681.0,0.23473006]
["bitfinex","BTCUSD",1745255544330,0.11375594,86683.0,86681.0,0.23473006]
["bitfinex","BTCUSD",1745255547526,0.46121658,86728.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745255547763,0.11901239,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1745255547999,0.11901239,86700.0,86670.0,0.58686633]
["bitfinex","BTCUSD",1745255548000,0.01153429,86698.0,86694.0,0.23069517]
["bitfinex","BTCUSD",1745255548194,0.34969354,86700.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1745255548195,0.11901,86697.0,86692.0,0.24223627]
["bitfinex","BTCUSD",1745255548425,0.11901,86697.0,86694.0,0.23069638]
["bitfinex","BTCUSD",1745255548995,0.11901,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745255549487,0.11375594,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745255549664,0.11375594,86697.0,86692.0,0.23070119]
["bitfinex","BTCUSD",1745255549870,0.11375594,86697.0,86693.0,0.23069866]
["bitfinex","BTCUSD",1745255550047,0.11375594,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745255550454,0.11901217,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745255551399,0.11375594,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1745255551759,0.23061029,86727.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1745255552002,0.11375594,86719.0,86717.0,0.23063468]
["bitfinex","BTCUSD",1745255552214,0.11375594,86718.0,86717.0,0.23063468]
["bitfinex","BTCUSD",1745255552352,0.11907204,86718.0,86717.0,0.23063468]
["bitfinex","BTCUSD",1745255552558,0.11375594,86718.0,86717.0,0.23063468]
["bitfinex","BTCUSD",1745255552983,0.01153003,86730.0,86717.0,0.23063468]
["bitfinex","BTCUSD",1745255552984,0.01152883,86739.0,86731.0,0.23059805]
["bitfinex","BTCUSD",1745255553187,0.53501705,86732.0,86731.0,0.23059805]
["bitfinex","BTCUSD",1745255553607,0.11911705,86732.0,86731.0,0.23059805]
["bitfinex","BTCUSD",1745255553824,0.0008432,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255554038,0.11459914,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255554247,0.00624287,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255554458,0.0008432,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255556853,0.12612731,86744.0,86725.0,0.34]
["bitfinex","BTCUSD",1745255557101,0.12612731,86744.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745255557102,0.23057373,86741.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745255557317,0.11375594,86740.0,86738.0,0.23057873]
["bitfinex","BTCUSD",1745255557537,0.00602295,86740.0,86738.0,0.23057873]
["bitfinex","BTCUSD",1745255557907,0.0008432,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255559082,0.11459914,86744.0,86739.0,0.24210439]
["bitfinex","BTCUSD",1745255559290,0.11375594,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1745255559491,0.24211558,86736.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1745255559700,0.11375594,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1745255559912,0.11974873,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1745255560120,0.0008432,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255560335,0.11459914,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255560552,0.00686491,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255560755,0.0008432,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255560957,0.00685373,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255561156,0.0008432,86744.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1745255561364,0.00602317,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1745255561813,0.0008432,86744.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1745255562013,0.00602317,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1745255562633,0.0008432,86744.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1745255565111,0.0008432,86744.0,86743.0,0.00230563]
["bitfinex","BTCUSD",1745255565356,0.0008432,86744.0,86743.0,0.76130521]
["bitfinex","BTCUSD",1745255565601,0.0048428,86769.0,86766.0,0.57050503]
["bitfinex","BTCUSD",1745255565854,0.0048428,86769.0,86766.0,0.66430503]
["bitfinex","BTCUSD",1745255566397,1e-08,86768.0,86767.0,0.34]
["bitfinex","BTCUSD",1745255566652,1e-08,86768.0,86767.0,0.48204]
["bitfinex","BTCUSD",1745255566908,1e-08,86771.0,86770.0,0.57049441]
["bitfinex","BTCUSD",1745255567189,1e-08,86771.0,86770.0,0.68425035]
["bitfinex","BTCUSD",1745255567654,1e-08,86771.0,86770.0,0.57049441]
["bitfinex","BTCUSD",1745255567906,0.11375595,86771.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745255568147,0.11375595,86771.0,86769.0,0.23049473]
["bitfinex","BTCUSD",1745255568405,0.2305426,86752.0,86745.0,0.43052804]
["bitfinex","BTCUSD",1745255568649,0.01152751,86749.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1745255568874,0.01152764,86748.0,86742.0,0.01252844]
["bitfinex","BTCUSD",1745255569096,0.00657355,86748.0,86746.0,0.23055575]
["bitfinex","BTCUSD",1745255569559,0.01152658,86756.0,86748.0,0.2305512]
["bitfinex","BTCUSD",1745255569764,0.24206765,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1745255569982,0.01152697,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1745255570208,0.00647491,86752.0,86750.0,0.24207377]
["bitfinex","BTCUSD",1745255570462,0.00647491,86752.0,86751.0,0.00230531]
["bitfinex","BTCUSD",1745255570696,0.01236652,86776.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1745255570697,0.2420282,86767.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1745255570935,0.01152498,86768.0,86764.0,0.24203439]
["bitfinex","BTCUSD",1745255571164,0.0064953,86766.0,86765.0,0.24203258]
["bitfinex","BTCUSD",1745255571381,0.11475595,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1745255571844,0.11475595,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1745255572064,0.11475595,86771.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1745255572688,0.12628053,86771.0,86765.0,0.24203253]
["bitfinex","BTCUSD",1745255572895,0.11475595,86771.0,86768.0,0.24202301]
["bitfinex","BTCUSD",1745255573138,0.11475595,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1745255573351,0.00100001,86771.0,86769.0,0.23049643]
["bitfinex","BTCUSD",1745255573560,0.00100001,86771.0,86770.0,0.34230482]
["bitfinex","BTCUSD",1745255573782,0.00100001,86771.0,86770.0,0.34]
["bitfinex","BTCUSD",1745255574443,0.0008426,86776.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1745255574646,0.0008426,86776.0,86775.0,0.00230445]
["bitfinex","BTCUSD",1745255575088,0.0008432,86784.0,86778.0,0.57047316]
["bitfinex","BTCUSD",1745255575301,0.0008432,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745255575520,0.0008432,86784.0,86783.0,0.3261641]
["bitfinex","BTCUSD",1745255575729,0.0008432,86786.0,86785.0,0.57045457]
["bitfinex","BTCUSD",1745255575730,1e-08,86786.0,86785.0,0.57045457]
["bitfinex","BTCUSD",1745255576148,1e-08,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745255577173,0.11375595,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745255577524,1e-08,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745255578153,0.11375595,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745255578334,1e-08,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745255578984,1e-08,86799.0,86798.0,0.23272403]
["bitfinex","BTCUSD",1745255579360,1e-08,86799.0,86798.0,0.32612403]
["bitfinex","BTCUSD",1745255579562,1e-08,86799.0,86798.0,0.32382005]
["bitfinex","BTCUSD",1745255580873,1e-08,86800.0,86798.0,0.66382005]
["bitfinex","BTCUSD",1745255581080,1e-08,86800.0,86799.0,0.34230369]
["bitfinex","BTCUSD",1745255581297,0.0008432,86811.0,86810.0,0.5703882]
["bitfinex","BTCUSD",1745255581508,0.004,86829.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1745255581717,0.004,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1745255582335,0.004,86829.0,86828.0,0.27874364]
["bitfinex","BTCUSD",1745255582561,0.11775594,86829.0,86826.0,0.23034426]
["bitfinex","BTCUSD",1745255582777,0.11375594,86828.0,86803.0,0.0461]
["bitfinex","BTCUSD",1745255583009,0.23036962,86817.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1745255583222,0.01151994,86806.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1745255583433,0.01152073,86800.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1745255583647,0.01152259,86786.0,86771.0,0.61799999]
["bitfinex","BTCUSD",1745255583856,0.3863,86798.0,86771.0,0.61799999]
["bitfinex","BTCUSD",1745255583857,0.23048738,86773.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255584083,0.14402272,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255584577,0.12065866,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255584776,0.25777866,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255585200,0.12065866,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255585454,0.13519951,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255587640,0.12065866,86772.0,86771.0,0.42949174]
["bitfinex","BTCUSD",1745255587841,0.00690272,86772.0,86771.0,0.42949174]
["bitfinex","BTCUSD",1745255588266,0.01152179,86792.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1745255588518,0.0115206,86801.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255588519,0.01152312,86782.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1745255588766,0.24199524,86779.0,86774.0,0.23048179]
["bitfinex","BTCUSD",1745255588980,0.11375594,86778.0,86776.0,0.2304773]
["bitfinex","BTCUSD",1745255589183,0.11375594,86778.0,86775.0,0.230479]
["bitfinex","BTCUSD",1745255589390,0.11375594,86778.0,86776.0,0.23047746]
["bitfinex","BTCUSD",1745255590454,0.11375594,86778.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1745255591149,0.23047581,86777.0,86771.0,0.42949131]
["bitfinex","BTCUSD",1745255591351,0.01152418,86774.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255591548,0.11375594,86773.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255591758,0.01454085,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255591962,0.12829679,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255594061,0.01151901,86813.0,86772.0,0.34]
["bitfinex","BTCUSD",1745255594182,0.0478,86820.0,86772.0,0.34]
["bitfinex","BTCUSD",1745255594183,0.11375594,86804.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1745255594576,0.00542042,86803.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1745255594750,0.01152073,86800.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1745255594947,0.34417409,86799.0,86794.0,0.23043004]
["bitfinex","BTCUSD",1745255595166,0.11916352,86799.0,86796.0,0.2304234]
["bitfinex","BTCUSD",1745255595386,0.01152126,86796.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745255595591,0.23582524,86799.0,86785.0,0.23045344]
["bitfinex","BTCUSD",1745255595592,0.01152206,86790.0,86785.0,0.23045344]
["bitfinex","BTCUSD",1745255595795,0.11375594,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1745255595992,0.11913143,86789.0,86787.0,0.23044744]
["bitfinex","BTCUSD",1745255596323,0.11913143,86789.0,86787.0,0.23044847]
["bitfinex","BTCUSD",1745255597323,0.13013143,86789.0,86787.0,0.23144847]
["bitfinex","BTCUSD",1745255598468,0.01454085,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1745255598687,0.12829679,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1745255598900,0.13366907,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1745255599548,0.49366907,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1745255599979,0.01454085,86773.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255600183,0.12829679,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255600426,0.1336177,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255600857,0.11907685,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255602664,0.12307685,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255603072,0.34956594,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255603274,0.36410679,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255603475,0.50006679,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255604541,0.57006679,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255604739,0.91006679,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255605523,0.99906679,86772.0,86771.0,0.19899999]
["bitfinex","BTCUSD",1745255605928,0.99906679,86772.0,86742.0,0.0934647]
["bitfinex","BTCUSD",1745255605929,0.23056615,86743.0,86742.0,0.0934647]
["bitfinex","BTCUSD",1745255606140,0.34432209,86743.0,86742.0,0.0934647]
["bitfinex","BTCUSD",1745255606545,0.34949357,86743.0,86742.0,0.0934647]
["bitfinex","BTCUSD",1745255607374,0.35349357,86743.0,86742.0,0.0934647]
["bitfinex","BTCUSD",1745255608336,0.35949357,86743.0,86742.0,0.0934647]
["bitfinex","BTCUSD",1745255608524,0.12892742,86743.0,86742.0,0.0934647]
["bitfinex","BTCUSD",1745255609088,0.12892742,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1745255609290,0.14346827,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1745255610373,0.13946827,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1745255610567,0.27142827,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1745255611135,0.11892742,86743.0,86741.0,0.004]
["bitfinex","BTCUSD",1745255611339,0.11375594,86742.0,86741.0,0.004]
["bitfinex","BTCUSD",1745255611766,0.11375594,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745255611767,0.0050615,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745255611967,0.0050615,86742.0,86741.0,0.345]
["bitfinex","BTCUSD",1745255612113,0.014,86743.0,86742.0,0.57056881]
["bitfinex","BTCUSD",1745255612321,0.009,86743.0,86742.0,0.57056881]
["bitfinex","BTCUSD",1745255612683,0.007,86743.0,86742.0,0.57056881]
["bitfinex","BTCUSD",1745255613789,0.24202861,86767.0,86763.0,0.24203652]
["bitfinex","BTCUSD",1745255613992,0.23051328,86763.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1745255614216,0.01152737,86750.0,86742.0,0.001]
["bitfinex","BTCUSD",1745255614418,0.11375594,86749.0,86747.0,0.23055411]
["bitfinex","BTCUSD",1745255614655,0.11375594,86749.0,86747.0,0.2305529]
["bitfinex","BTCUSD",1745255614856,0.00508078,86748.0,86747.0,0.2305529]
["bitfinex","BTCUSD",1745255615060,0.11883672,86748.0,86747.0,0.2305529]
["bitfinex","BTCUSD",1745255615938,0.11983672,86748.0,86747.0,0.2305529]
["bitfinex","BTCUSD",1745255616383,0.11475594,86748.0,86747.0,0.2305529]
["bitfinex","BTCUSD",1745255617173,0.001,86748.0,86747.0,0.2305529]
["bitfinex","BTCUSD",1745255617862,0.004,86748.0,86747.0,0.2305529]
["bitfinex","BTCUSD",1745255618119,0.004,86748.0,86747.0,0.57285825]
["bitfinex","BTCUSD",1745255618320,0.004,86748.0,86747.0,0.5705529]
["bitfinex","BTCUSD",1745255618522,0.23049479,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745255618738,0.11375594,86769.0,86766.0,0.2420279]
["bitfinex","BTCUSD",1745255618946,0.11375594,86769.0,86767.0,0.23050228]
["bitfinex","BTCUSD",1745255619149,0.00517579,86768.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745255619358,0.11375594,86767.0,86762.0,0.23051335]
["bitfinex","BTCUSD",1745255619561,0.12528105,86767.0,86764.0,0.23050935]
["bitfinex","BTCUSD",1745255619803,0.00516937,86766.0,86764.0,0.24203486]
["bitfinex","BTCUSD",1745255620032,0.11375594,86765.0,86764.0,0.24203486]
["bitfinex","BTCUSD",1745255620477,0.11375594,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1745255620750,0.23051348,86763.0,86761.0,0.23051784]
["bitfinex","BTCUSD",1745255620908,0.00516294,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1745255621822,0.00516294,86764.0,86763.0,0.37238266]
["bitfinex","BTCUSD",1745255622027,0.004,86765.0,86763.0,0.37238266]
["bitfinex","BTCUSD",1745255622028,0.004,86765.0,86763.0,0.3700777]
["bitfinex","BTCUSD",1745255622235,0.004,86765.0,86764.0,0.34]
["bitfinex","BTCUSD",1745255623175,0.01152246,86787.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1745255623332,0.11375594,86786.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1745255623534,0.11898952,86786.0,86783.0,0.24198104]
["bitfinex","BTCUSD",1745255624226,0.23045722,86784.0,86780.0,0.24199062]
["bitfinex","BTCUSD",1745255624441,0.11375594,86783.0,86781.0,0.24198581]
["bitfinex","BTCUSD",1745255624645,0.11897989,86783.0,86781.0,0.24198581]
["bitfinex","BTCUSD",1745255625366,0.11897989,86783.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1745255625927,0.00522395,86783.0,86782.0,0.23046253]
["bitfinex","BTCUSD",1745255626161,0.007,86786.0,86785.0,0.57045457]
["bitfinex","BTCUSD",1745255626162,0.003,86786.0,86785.0,0.57045457]
["bitfinex","BTCUSD",1745255626635,0.01,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745255626869,0.01,86800.0,86799.0,0.23272128]
["bitfinex","BTCUSD",1745255627092,0.01,86800.0,86799.0,0.57272128]
["bitfinex","BTCUSD",1745255627323,0.01,86800.0,86799.0,0.5704174]
["bitfinex","BTCUSD",1745255627956,0.0008432,86805.0,86804.0,0.57040412]
["bitfinex","BTCUSD",1745255630291,0.0028432,86805.0,86804.0,0.57040412]
["bitfinex","BTCUSD",1745255630889,0.0028432,86805.0,86804.0,0.57140412]
["bitfinex","BTCUSD",1745255631252,0.0028432,86805.0,86804.0,0.57040412]
["bitfinex","BTCUSD",1745255631643,0.0028432,86805.0,86804.0,0.57240412]
["bitfinex","BTCUSD",1745255636274,0.0028432,86805.0,86804.0,0.23240412]
["bitfinex","BTCUSD",1745255636532,0.11659914,86805.0,86804.0,0.23240412]
["bitfinex","BTCUSD",1745255636933,0.35202679,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1745255637145,0.12162532,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1745255637350,0.12162532,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255637557,0.11962532,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255637765,0.11459914,86805.0,86803.0,0.23040677]
["bitfinex","BTCUSD",1745255637982,0.11375594,86804.0,86803.0,0.23040677]
["bitfinex","BTCUSD",1745255638168,0.01152047,86802.0,86778.0,0.129]
["bitfinex","BTCUSD",1745255638364,0.11375594,86801.0,86800.0,0.24193547]
["bitfinex","BTCUSD",1745255638575,0.11874269,86801.0,86800.0,0.24193547]
["bitfinex","BTCUSD",1745255638777,0.11375594,86801.0,86800.0,0.24193547]
["bitfinex","BTCUSD",1745255639162,0.11875794,86801.0,86800.0,0.24193547]
["bitfinex","BTCUSD",1745255639949,0.11575594,86801.0,86800.0,0.24193547]
["bitfinex","BTCUSD",1745255640160,0.12075794,86801.0,86800.0,0.24193547]
["bitfinex","BTCUSD",1745255640700,0.11575594,86801.0,86800.0,0.24193547]
["bitfinex","BTCUSD",1745255640890,0.01152153,86794.0,86791.0,0.23043719]
["bitfinex","BTCUSD",1745255641047,0.11375594,86793.0,86791.0,0.23043719]
["bitfinex","BTCUSD",1745255641251,0.01649491,86792.0,86785.0,0.2419764]
["bitfinex","BTCUSD",1745255641458,0.11375594,86791.0,86789.0,0.23044374]
["bitfinex","BTCUSD",1745255641663,0.0049667,86790.0,86789.0,0.23044374]
["bitfinex","BTCUSD",1745255641870,0.11872264,86790.0,86786.0,0.24197447]
["bitfinex","BTCUSD",1745255642072,0.11375594,86789.0,86787.0,0.23044821]
["bitfinex","BTCUSD",1745255642336,0.00496028,86788.0,86765.0,0.0461]
["bitfinex","BTCUSD",1745255642640,0.11375594,86787.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1745255642837,0.34420599,86787.0,86784.0,0.24197863]
["bitfinex","BTCUSD",1745255643040,0.0048849,86786.0,86784.0,0.24197863]
["bitfinex","BTCUSD",1745255643274,0.11375594,86785.0,86784.0,0.24197863]
["bitfinex","BTCUSD",1745255643688,0.11863763,86785.0,86784.0,0.24197863]
["bitfinex","BTCUSD",1745255644141,0.11375594,86785.0,86784.0,0.24197863]
["bitfinex","BTCUSD",1745255644321,0.004,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1745255644621,0.11775594,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1745255645574,0.11375594,86787.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1745255646198,0.01538405,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255646307,0.12913999,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255646764,0.13408587,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255647796,0.11954502,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255648836,0.12354502,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255649255,0.12954502,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255649615,0.12654502,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255650038,0.12854502,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255650441,0.12359914,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745255651495,0.24192664,86804.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1745255651705,0.1187163,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1745255652315,0.11375594,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1745255653113,0.11675594,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1745255653341,0.11675594,86803.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1745255653560,0.24195462,86794.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1745255653773,0.2304466,86788.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1745255653986,0.11375594,86787.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1745255654209,0.11375594,86787.0,86775.0,0.23047915]
["bitfinex","BTCUSD",1745255654210,0.01152259,86786.0,86775.0,0.23047915]
["bitfinex","BTCUSD",1745255654422,0.11375594,86785.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1745255654649,0.24198683,86782.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1745255654879,0.11375594,86782.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1745255655085,0.01454085,86797.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745255655330,0.004,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1745255655534,0.01152047,86802.0,86798.0,0.23041965]
["bitfinex","BTCUSD",1745255655736,0.24193349,86801.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1745255655969,0.24193678,86800.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745255656170,0.01152126,86796.0,86791.0,0.23043839]
["bitfinex","BTCUSD",1745255656372,0.11375594,86795.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1745255656788,0.11375594,86795.0,86793.0,0.24195362]
["bitfinex","BTCUSD",1745255657014,0.001,86801.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1745255658085,0.11475594,86801.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1745255658434,0.011521,86798.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1745255658662,0.11375594,86797.0,86795.0,0.23042802]
["bitfinex","BTCUSD",1745255659102,0.11375594,86797.0,86796.0,0.23042536]
["bitfinex","BTCUSD",1745255659382,0.001,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1745255659690,0.11475594,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1745255660518,0.11675594,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1745255660935,0.003,86803.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1745255662664,0.11575594,86803.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1745255662862,0.11375594,86802.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1745255663672,0.11375594,86802.0,86800.0,0.24193415]
["bitfinex","BTCUSD",1745255664078,0.11475594,86802.0,86800.0,0.24193415]
["bitfinex","BTCUSD",1745255664900,0.11675594,86802.0,86800.0,0.24193415]
["bitfinex","BTCUSD",1745255665506,0.11675594,86802.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1745255665507,0.01454085,86798.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745255665708,0.23043633,86792.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1745255665905,0.01152299,86783.0,86776.0,0.24200214]
["bitfinex","BTCUSD",1745255666114,0.11375594,86782.0,86780.0,0.23046713]
["bitfinex","BTCUSD",1745255666735,0.11375594,86782.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1745255666736,0.11375594,86782.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1745255666937,0.23047334,86778.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1745255667136,0.01152325,86781.0,86776.0,0.23047807]
["bitfinex","BTCUSD",1745255667137,0.11375594,86777.0,86776.0,0.23047807]
["bitfinex","BTCUSD",1745255667569,0.11375594,86777.0,86776.0,0.24200199]
["bitfinex","BTCUSD",1745255667997,0.2304946,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1745255668171,0.11375594,86770.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1745255668371,0.11375594,86770.0,86769.0,0.24202191]
["bitfinex","BTCUSD",1745255669044,0.11475594,86770.0,86769.0,0.24202191]
["bitfinex","BTCUSD",1745255669686,0.11475594,86770.0,86767.0,0.2420273]
["bitfinex","BTCUSD",1745255669912,0.11475594,86770.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1745255669913,0.11375594,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1745255671297,0.11475594,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1745255671997,0.11375594,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1745255672407,0.11475594,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1745255672635,0.11575594,86769.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1745255674823,0.11575594,86769.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255675027,0.11575594,86769.0,86765.0,0.01194688]
["bitfinex","BTCUSD",1745255675328,0.35778048,86769.0,86765.0,0.24245206]
["bitfinex","BTCUSD",1745255675674,0.23050099,86768.0,86765.0,0.24245206]
["bitfinex","BTCUSD",1745255675804,0.23050503,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255676031,0.34426097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255678707,0.34526097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255678920,0.34626097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255679258,0.34726097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255679794,0.34626097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255679982,0.34726097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255680192,0.34626097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255680401,0.34726097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255680805,0.34626097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255681005,0.34726097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255681456,0.34626097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255681858,0.34726097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255682115,0.34626097,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255683947,0.002,86766.0,86765.0,0.0004215]
["bitfinex","BTCUSD",1745255684264,0.002,86766.0,86765.0,0.61932919]
["bitfinex","BTCUSD",1745255684741,0.24194715,86796.0,86791.0,0.24195803]
["bitfinex","BTCUSD",1745255684941,0.24194715,86796.0,86792.0,0.23043459]
["bitfinex","BTCUSD",1745255684942,0.11375594,86795.0,86792.0,0.23043459]
["bitfinex","BTCUSD",1745255685143,0.01152047,86802.0,86792.0,0.23043459]
["bitfinex","BTCUSD",1745255685144,0.0008432,86807.0,86798.0,0.23041945]
["bitfinex","BTCUSD",1745255685773,0.0008432,86807.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745255686131,0.01236327,86805.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745255686327,0.0008432,86805.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745255687121,0.011,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745255688098,0.01,86800.0,86799.0,0.5704174]
["bitfinex","BTCUSD",1745255688298,0.013,86800.0,86799.0,0.5704174]
["bitfinex","BTCUSD",1745255688736,0.011,86800.0,86799.0,0.5704174]
["bitfinex","BTCUSD",1745255689160,0.012,86800.0,86799.0,0.5704174]
["bitfinex","BTCUSD",1745255689566,0.01,86800.0,86799.0,0.68417334]
["bitfinex","BTCUSD",1745255689770,0.01,86800.0,86799.0,0.73227334]
["bitfinex","BTCUSD",1745255689973,0.012,86800.0,86799.0,0.73227334]
["bitfinex","BTCUSD",1745255690176,0.012,86800.0,86799.0,0.7406911]
["bitfinex","BTCUSD",1745255690492,0.004,86829.0,86799.0,0.7406911]
["bitfinex","BTCUSD",1745255690493,0.000843,86840.0,86835.0,0.23032024]
["bitfinex","BTCUSD",1745255690707,0.11375594,86838.0,86836.0,0.24183518]
["bitfinex","BTCUSD",1745255691489,0.000843,86835.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745255691691,0.11375594,86834.0,86833.0,0.2418429]
["bitfinex","BTCUSD",1745255692254,0.11375594,86834.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745255692664,0.11375594,86834.0,86832.0,0.23032814]
["bitfinex","BTCUSD",1745255692865,0.01151675,86830.0,86825.0,0.24186378]
["bitfinex","BTCUSD",1745255693070,0.01151742,86825.0,86821.0,0.58187646]
["bitfinex","BTCUSD",1745255693251,0.23035468,86823.0,86821.0,0.34]
["bitfinex","BTCUSD",1745255693447,0.01151795,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745255693650,0.3509282,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745255693859,0.00680377,86820.0,86819.0,0.24188206]
["bitfinex","BTCUSD",1745255694065,0.11375594,86822.0,86820.0,0.23035945]
["bitfinex","BTCUSD",1745255694249,0.11375594,86822.0,86813.0,0.39085478]
["bitfinex","BTCUSD",1745255694250,0.23036962,86817.0,86813.0,0.39085478]
["bitfinex","BTCUSD",1745255694445,0.12527375,86822.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745255694647,0.24187772,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745255694892,0.11375594,86820.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745255695094,0.3441184,86820.0,86817.0,0.24188808]
["bitfinex","BTCUSD",1745255695436,0.23036573,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1745255695646,0.23036996,86817.0,86813.0,0.001]
["bitfinex","BTCUSD",1745255695852,0.12527455,86816.0,86812.0,0.23038188]
["bitfinex","BTCUSD",1745255696206,0.12527455,86816.0,86813.0,0.23037987]
["bitfinex","BTCUSD",1745255696429,0.35564845,86816.0,86811.0,0.581903]
["bitfinex","BTCUSD",1745255696637,0.01151874,86815.0,86812.0,0.24190086]
["bitfinex","BTCUSD",1745255696800,0.11375594,86814.0,86812.0,0.24190086]
["bitfinex","BTCUSD",1745255697394,0.2303816,86813.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1745255697606,0.11375594,86812.0,86810.0,0.2419067]
["bitfinex","BTCUSD",1745255697809,0.23039513,86808.0,86806.0,0.34]
["bitfinex","BTCUSD",1745255698022,0.2303939,86810.0,86798.0,0.39085478]
["bitfinex","BTCUSD",1745255698023,0.01151994,86806.0,86798.0,0.39085478]
["bitfinex","BTCUSD",1745255698242,0.23041498,86800.0,86798.0,0.39085478]
["bitfinex","BTCUSD",1745255698454,0.11375594,86805.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745255698658,0.11275594,86805.0,86802.0,0.2304068]
["bitfinex","BTCUSD",1745255699072,0.34315773,86805.0,86802.0,0.2304068]
["bitfinex","BTCUSD",1745255699312,0.0115206,86801.0,86792.0,0.23043598]
["bitfinex","BTCUSD",1745255699454,0.11375594,86800.0,86797.0,0.24194263]
["bitfinex","BTCUSD",1745255699660,0.11375594,86800.0,86798.0,0.23041951]
["bitfinex","BTCUSD",1745255700086,0.00657901,86799.0,86798.0,0.23041951]
["bitfinex","BTCUSD",1745255700528,0.00657901,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745255700754,0.0115214,86795.0,86792.0,0.23043569]
["bitfinex","BTCUSD",1745255700988,0.0084425,86827.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1745255700989,0.23043863,86791.0,86789.0,0.39085478]
["bitfinex","BTCUSD",1745255701286,0.12029162,86790.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1745255701497,0.11375594,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745255701946,0.11275594,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745255702182,0.01152272,86785.0,86784.0,0.34]
["bitfinex","BTCUSD",1745255702431,0.01152272,86785.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745255702432,0.01152286,86784.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745255702625,0.01152312,86782.0,86775.0,0.39085478]
["bitfinex","BTCUSD",1745255702844,0.01152312,86782.0,86771.0,0.01552458]
["bitfinex","BTCUSD",1745255702845,0.23048892,86773.0,86771.0,0.004]
["bitfinex","BTCUSD",1745255703244,0.11375594,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745255703762,0.11275594,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745255704008,0.11375594,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745255704218,0.11375594,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745255704626,0.11475594,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745255704841,0.12929679,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745255705050,0.12829679,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745255705257,0.29829679,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745255705468,0.30129679,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745255705675,0.13129679,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745255705885,0.13329679,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745255706023,0.13129679,86772.0,86771.0,0.004]
["bitfinex","BTCUSD",1745255706437,0.13129679,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745255706438,0.27229679,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745255706640,0.31859679,86772.0,86771.0,0.005]
["bitfinex","BTCUSD",1745255706845,0.24504588,86766.0,86765.0,0.0014215]
["bitfinex","BTCUSD",1745255707068,0.64204182,86766.0,86765.0,0.0014215]
["bitfinex","BTCUSD",1745255707902,0.50880182,86766.0,86765.0,0.0014215]
["bitfinex","BTCUSD",1745255708065,0.64204182,86766.0,86765.0,0.0014215]
["bitfinex","BTCUSD",1745255708944,0.64404182,86766.0,86765.0,0.0014215]
["bitfinex","BTCUSD",1745255709371,0.64804182,86766.0,86765.0,0.0024215]
["bitfinex","BTCUSD",1745255709722,0.23055552,86747.0,86746.0,0.00026451]
["bitfinex","BTCUSD",1745255709931,0.34431146,86747.0,86746.0,0.00026451]
["bitfinex","BTCUSD",1745255710201,0.35885231,86747.0,86746.0,0.00026451]
["bitfinex","BTCUSD",1745255710934,0.36185231,86747.0,86746.0,0.00026451]
["bitfinex","BTCUSD",1745255711358,0.35885231,86747.0,86746.0,0.00026451]
["bitfinex","BTCUSD",1745255711778,0.36085231,86747.0,86746.0,0.00126451]
["bitfinex","BTCUSD",1745255711982,0.35885231,86747.0,86746.0,0.00026451]
["bitfinex","BTCUSD",1745255712258,0.35885231,86747.0,86746.0,0.00126451]
["bitfinex","BTCUSD",1745255712414,0.36085231,86747.0,86746.0,0.00126451]
["bitfinex","BTCUSD",1745255712624,0.37485231,86747.0,86746.0,0.00126451]
["bitfinex","BTCUSD",1745255713021,0.52226347,86747.0,86746.0,0.00126451]
["bitfinex","BTCUSD",1745255713220,0.37485231,86747.0,86746.0,0.00126451]
["bitfinex","BTCUSD",1745255713420,0.87271142,86747.0,86746.0,0.00126451]
["bitfinex","BTCUSD",1745255713623,0.01454085,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745255713894,0.73889679,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745255714072,0.80177215,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745255714270,0.82261889,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745255714474,0.41874353,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745255714677,0.39789679,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745255715485,0.40089679,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745255715695,0.73889679,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745255715924,0.89130795,86742.0,86741.0,0.00100001]
["bitfinex","BTCUSD",1745255716130,0.35454085,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255716306,0.62829679,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255716744,0.28829679,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255717335,0.29129679,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255718383,0.29429679,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255718584,0.29129679,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255718793,0.51887889,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255719097,0.52587889,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255719513,0.52887889,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255719719,0.52487889,86737.0,86735.0,0.0004216]
["bitfinex","BTCUSD",1745255719925,0.52987889,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255721702,0.86987889,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255722632,1.41541889,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255723391,1.43623815,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255724255,0.9520573,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255724482,0.5614752,86737.0,86736.0,0.23200616]
["bitfinex","BTCUSD",1745255724674,0.1455752,86737.0,86736.0,0.23200616]
["bitfinex","BTCUSD",1745255724885,0.12475594,86737.0,86736.0,0.32447086]
["bitfinex","BTCUSD",1745255725099,0.11375594,86737.0,86736.0,0.0938861]
["bitfinex","BTCUSD",1745255725311,0.34433804,86737.0,86736.0,0.0928861]
["bitfinex","BTCUSD",1745255725674,0.34733804,86737.0,86736.0,0.0004214]
["bitfinex","BTCUSD",1745255725929,0.34833804,86737.0,86736.0,0.0004214]
["bitfinex","BTCUSD",1745255726146,0.34533804,86737.0,86736.0,0.0004214]
["bitfinex","BTCUSD",1745255726367,0.11675594,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255726640,0.11675594,86737.0,86736.0,0.23200616]
["bitfinex","BTCUSD",1745255726889,0.003,86737.0,86736.0,0.23200616]
["bitfinex","BTCUSD",1745255727336,0.003,86737.0,86736.0,0.62351183]
["bitfinex","BTCUSD",1745255727337,0.00062645,86737.0,86736.0,0.62351183]
["bitfinex","BTCUSD",1745255727560,0.00062645,86737.0,86736.0,0.66750616]
["bitfinex","BTCUSD",1745255727782,0.01152604,86760.0,86757.0,0.24205321]
["bitfinex","BTCUSD",1745255728007,0.23052961,86757.0,86754.0,0.24206352]
["bitfinex","BTCUSD",1745255728243,0.3442902,86756.0,86747.0,0.39085478]
["bitfinex","BTCUSD",1745255728480,0.01152737,86750.0,86745.0,0.24208787]
["bitfinex","BTCUSD",1745255728711,0.11375594,86749.0,86747.0,0.24208217]
["bitfinex","BTCUSD",1745255729152,0.01695878,86748.0,86747.0,0.24208217]
["bitfinex","BTCUSD",1745255729387,0.13071472,86748.0,86747.0,0.24208217]
["bitfinex","BTCUSD",1745255730039,0.01695878,86748.0,86747.0,0.28838217]
["bitfinex","BTCUSD",1745255730258,0.001,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1745255730455,0.11475594,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1745255730972,0.11475594,86757.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745255731213,0.01152339,86780.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1745255731375,0.12527986,86776.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1745255731582,0.2420137,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1745255731805,0.12425362,86776.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1745255732048,0.12425362,86776.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1745255732415,0.01152418,86774.0,86771.0,0.23049141]
["bitfinex","BTCUSD",1745255732609,0.01152485,86769.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1745255732803,0.11375594,86768.0,86765.0,0.24203269]
["bitfinex","BTCUSD",1745255733142,0.11375594,86768.0,86766.0,0.23050436]
["bitfinex","BTCUSD",1745255734191,0.01152511,86767.0,86760.0,0.24204667]
["bitfinex","BTCUSD",1745255734398,0.01152591,86761.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1745255734600,0.11375594,86760.0,86758.0,0.23052588]
["bitfinex","BTCUSD",1745255735764,0.11475594,86760.0,86758.0,0.23052588]
["bitfinex","BTCUSD",1745255736635,0.2305316,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1745255736876,0.11375594,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1745255737391,0.12324592,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1745255737913,0.12324592,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1745255738118,0.11275594,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1745255738543,0.11275594,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1745255738963,0.11275594,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1745255739379,0.11275594,86756.0,86755.0,0.23253426]
["bitfinex","BTCUSD",1745255740199,0.12324273,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1745255740422,0.35377433,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1745255741527,0.36831518,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1745255741728,0.92521518,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1745255742126,1.26421518,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1745255742357,1.28618379,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1745255742559,1.28618379,86756.0,86755.0,1e-08]
["bitfinex","BTCUSD",1745255742716,1.28718379,86756.0,86755.0,1e-08]
["bitfinex","BTCUSD",1745255743056,1.34018379,86756.0,86755.0,1e-08]
["bitfinex","BTCUSD",1745255743441,0.2305821,86737.0,86736.0,0.0004214]
["bitfinex","BTCUSD",1745255743645,0.48807889,86737.0,86736.0,0.0004214]
["bitfinex","BTCUSD",1745255744481,0.90807889,86737.0,86736.0,0.0004214]
["bitfinex","BTCUSD",1745255744647,0.9290475,86737.0,86736.0,0.0004214]
["bitfinex","BTCUSD",1745255744858,0.94253429,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255745226,0.94253429,86737.0,86736.0,0.0004214]
["bitfinex","BTCUSD",1745255745520,0.94553429,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255747541,1.36443429,86737.0,86736.0,0.0014214]
["bitfinex","BTCUSD",1745255747745,0.2451389,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255747956,0.50889484,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255748167,0.87086345,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255748584,0.88135024,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255749419,0.89102527,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255749848,0.88135024,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255750023,0.88235024,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255750232,0.38080939,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255750431,0.37880939,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255750651,0.38280939,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255750839,0.35884078,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255751051,0.36084078,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255751267,0.37538163,86731.0,86730.0,0.5004215]
["bitfinex","BTCUSD",1745255751902,0.37838163,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255752314,0.37638163,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255752748,0.37738163,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255755351,0.36689484,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255763335,0.12175594,86731.0,86730.0,0.73202221]
["bitfinex","BTCUSD",1745255763633,0.12175594,86731.0,86730.0,0.82702221]
["bitfinex","BTCUSD",1745255763832,0.008,86731.0,86730.0,0.82702221]
["bitfinex","BTCUSD",1745255763977,0.001,86731.0,86730.0,1.16602221]
["bitfinex","BTCUSD",1745255764178,0.001,86731.0,86730.0,1.27069342]
["bitfinex","BTCUSD",1745255764384,0.003,86731.0,86730.0,1.27169342]
["bitfinex","BTCUSD",1745255764624,0.24206397,86754.0,86749.0,0.24207524]
["bitfinex","BTCUSD",1745255764837,0.24206984,86752.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1745255765034,0.11375594,86751.0,86748.0,0.23055196]
["bitfinex","BTCUSD",1745255765265,0.12528318,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1745255765657,0.11375594,86751.0,86748.0,0.29058037]
["bitfinex","BTCUSD",1745255766253,0.34430121,86751.0,86748.0,0.29058037]
["bitfinex","BTCUSD",1745255766469,0.34430121,86751.0,86748.0,0.0485]
["bitfinex","BTCUSD",1745255766676,0.0115295,86734.0,86730.0,0.5469215]
["bitfinex","BTCUSD",1745255766882,0.23059539,86732.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255767077,0.34435133,86732.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255767247,0.23059805,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255767453,0.34435399,86731.0,86730.0,0.5014215]
["bitfinex","BTCUSD",1745255768908,0.34435399,86731.0,86730.0,0.5024215]
["bitfinex","BTCUSD",1745255769519,0.11375594,86731.0,86730.0,0.5024215]
["bitfinex","BTCUSD",1745255769881,0.002,86732.0,86730.0,0.73302221]
["bitfinex","BTCUSD",1745255770097,0.01152857,86741.0,86737.0,0.24210952]
["bitfinex","BTCUSD",1745255770294,0.11375594,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1745255770956,0.24210852,86738.0,86732.0,0.35152976]
["bitfinex","BTCUSD",1745255771114,0.11375594,86737.0,86734.0,0.28761954]
["bitfinex","BTCUSD",1745255771340,0.11375594,86737.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1745255771539,0.23054763,86750.0,86734.0,0.28761954]
["bitfinex","BTCUSD",1745255771540,0.25255727,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1745255771787,0.11375594,86753.0,86750.0,0.24207466]
["bitfinex","BTCUSD",1745255772002,0.11375594,86753.0,86750.0,0.25431318]
["bitfinex","BTCUSD",1745255772634,0.001,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745255772836,0.11475594,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745255773669,0.001,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745255773887,0.003,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745255774057,0.003,86756.0,86755.0,0.57053426]
["bitfinex","BTCUSD",1745255774481,0.003,86756.0,86752.0,0.05702711]
["bitfinex","BTCUSD",1745255774726,0.01152804,86745.0,86742.0,0.0455]
["bitfinex","BTCUSD",1745255774864,0.11375594,86744.0,86742.0,0.05787988]
["bitfinex","BTCUSD",1745255775066,0.11275594,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255776497,0.11375594,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255776721,0.001,86744.0,86743.0,0.23056615]
["bitfinex","BTCUSD",1745255776871,0.002,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745255777124,0.11575594,86756.0,86754.0,0.23053641]
["bitfinex","BTCUSD",1745255777322,0.001,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745255777524,0.001,86756.0,86755.0,0.57053426]
["bitfinex","BTCUSD",1745255777722,0.001,86756.0,86755.0,1.08023426]
["bitfinex","BTCUSD",1745255778125,0.002,86756.0,86755.0,1.08123426]
["bitfinex","BTCUSD",1745255778388,0.01047812,86791.0,86788.0,0.23044613]
["bitfinex","BTCUSD",1745255778504,0.01047812,86791.0,86787.0,0.24197073]
["bitfinex","BTCUSD",1745255778505,0.11375594,86789.0,86787.0,0.24197073]
["bitfinex","BTCUSD",1745255778709,0.00666561,86789.0,86787.0,0.24197073]
["bitfinex","BTCUSD",1745255778965,0.00666561,86789.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1745255778966,0.00666561,86789.0,86766.0,0.34]
["bitfinex","BTCUSD",1745255779280,0.01152379,86777.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1745255779437,0.11375594,86777.0,86774.0,0.24200752]
["bitfinex","BTCUSD",1745255779645,0.24194697,86796.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1745255779854,0.12027426,86791.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1745255780054,0.01152206,86790.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1745255780338,0.12026463,86789.0,86786.0,0.24197351]
["bitfinex","BTCUSD",1745255780553,0.00650869,86789.0,86787.0,0.23044832]
["bitfinex","BTCUSD",1745255780754,0.00650869,86789.0,86788.0,0.34]
["bitfinex","BTCUSD",1745255780955,0.0008444,86792.0,86791.0,0.57043863]
["bitfinex","BTCUSD",1745255781702,0.0008444,86792.0,86791.0,1.00164667]
["bitfinex","BTCUSD",1745255782460,0.004,86799.0,86791.0,1.00164667]
["bitfinex","BTCUSD",1745255782461,0.004,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745255782668,0.004,86799.0,86798.0,0.28092379]
["bitfinex","BTCUSD",1745255782872,0.004,86799.0,86798.0,0.27862005]
["bitfinex","BTCUSD",1745255784157,0.004,86799.0,86798.0,0.69762005]
["bitfinex","BTCUSD",1745255784388,0.004,86799.0,86798.0,0.69862005]
["bitfinex","BTCUSD",1745255784796,0.004,86799.0,86798.0,1.08552005]
["bitfinex","BTCUSD",1745255786395,0.0008444,86820.0,86798.0,1.08552005]
["bitfinex","BTCUSD",1745255786396,0.0008444,86820.0,86798.0,1.19927599]
["bitfinex","BTCUSD",1745255786642,0.0008444,86820.0,86819.0,0.57036432]
["bitfinex","BTCUSD",1745255786870,0.0008444,86820.0,86819.0,1.03756432]
["bitfinex","BTCUSD",1745255788658,0.0008444,86820.0,86819.0,1.19822026]
["bitfinex","BTCUSD",1745255789041,0.0008444,86820.0,86819.0,1.08446432]
["bitfinex","BTCUSD",1745255789783,0.0008444,86820.0,86819.0,1.19822026]
["bitfinex","BTCUSD",1745255790172,0.0008444,86820.0,86819.0,1.19922026]
["bitfinex","BTCUSD",1745255790600,0.0008444,86820.0,86819.0,1.19822026]
["bitfinex","BTCUSD",1745255791091,0.0008444,86820.0,86819.0,1.20022026]
["bitfinex","BTCUSD",1745255791262,0.0008444,86820.0,86819.0,1.20122026]
["bitfinex","BTCUSD",1745255791465,0.0008444,86824.0,86819.0,0.97085594]
["bitfinex","BTCUSD",1745255791690,0.0008444,86824.0,86823.0,0.5703537]
["bitfinex","BTCUSD",1745255791908,0.0008444,86824.0,86823.0,0.68410964]
["bitfinex","BTCUSD",1745255792111,0.0008444,86824.0,86823.0,1.10310964]
["bitfinex","BTCUSD",1745255792333,0.0008444,86827.0,86826.0,0.57034574]
["bitfinex","BTCUSD",1745255792506,0.0008444,86827.0,86826.0,0.68410168]
["bitfinex","BTCUSD",1745255792719,0.000843,86834.0,86828.0,0.57034044]
["bitfinex","BTCUSD",1745255792920,1e-08,86835.0,86834.0,0.3869]
["bitfinex","BTCUSD",1745255793118,1e-08,86835.0,86834.0,0.62965594]
["bitfinex","BTCUSD",1745255793318,0.0008444,86855.0,86854.0,0.57027149]
["bitfinex","BTCUSD",1745255793519,0.0008444,86855.0,86854.0,0.98927149]
["bitfinex","BTCUSD",1745255794275,0.0008444,86855.0,86854.0,1.00123675]
["bitfinex","BTCUSD",1745255794879,0.0008444,86855.0,86854.0,1.07866094]
["bitfinex","BTCUSD",1745255795083,0.004,86859.0,86858.0,0.57026088]
["bitfinex","BTCUSD",1745255795302,1e-08,86860.0,86859.0,0.34]
["bitfinex","BTCUSD",1745255795508,1e-08,86860.0,86859.0,0.37052419]
["bitfinex","BTCUSD",1745255796753,0.0008444,86879.0,86859.0,0.37052419]
["bitfinex","BTCUSD",1745255796754,0.0008444,86879.0,86878.0,0.57020787]
["bitfinex","BTCUSD",1745255796969,0.0008444,86879.0,86878.0,0.98920787]
["bitfinex","BTCUSD",1745255797972,0.004,86889.0,86888.0,0.57018138]
["bitfinex","BTCUSD",1745255798325,0.004,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255799635,0.007,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255799850,0.009,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255800051,0.007,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255800248,1e-08,86889.0,86888.0,1.10293732]
["bitfinex","BTCUSD",1745255800456,0.00200001,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255801924,0.00400001,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255802220,0.002,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255803081,0.004,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255809055,0.004,86889.0,86888.0,1.15043732]
["bitfinex","BTCUSD",1745255809482,0.004,86889.0,86888.0,0.98918138]
["bitfinex","BTCUSD",1745255809893,0.0008434,86890.0,86889.0,0.57017873]
["bitfinex","BTCUSD",1745255811095,0.0008434,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255812179,0.0028434,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255812735,0.0048434,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255813482,0.0068434,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255815432,0.01150999,86881.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1745255815656,0.01151211,86865.0,86856.0,0.23026421]
["bitfinex","BTCUSD",1745255815886,0.24175501,86865.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1745255816108,0.24175501,86865.0,86855.0,0.64926823]
["bitfinex","BTCUSD",1745255816109,0.01151264,86861.0,86855.0,0.64926823]
["bitfinex","BTCUSD",1745255816353,0.01045737,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1745255816993,0.01045737,86860.0,86859.0,0.57256071]
["bitfinex","BTCUSD",1745255817196,0.01045737,86860.0,86859.0,0.73271417]
["bitfinex","BTCUSD",1745255817447,0.01150933,86886.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745255817662,0.23020693,86879.0,86875.0,0.23021513]
["bitfinex","BTCUSD",1745255817860,0.01151118,86872.0,86866.0,0.419]
["bitfinex","BTCUSD",1745255818065,0.23021317,86876.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1745255818274,0.12526673,86875.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1745255818497,0.01151145,86870.0,86866.0,0.43051198]
["bitfinex","BTCUSD",1745255818707,0.01151105,86873.0,86868.0,0.23023421]
["bitfinex","BTCUSD",1745255818708,0.01151132,86871.0,86868.0,0.23023421]
["bitfinex","BTCUSD",1745255818912,0.11375594,86869.0,86867.0,0.24174786]
["bitfinex","BTCUSD",1745255819110,0.11375594,86869.0,86868.0,0.23023437]
["bitfinex","BTCUSD",1745255819316,0.01047204,86875.0,86874.0,0.57021847]
["bitfinex","BTCUSD",1745255820485,0.0018434,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255820687,0.11559934,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255821918,0.12610367,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255822250,0.01434773,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255822822,0.01434773,86890.0,86889.0,0.57017873]
["bitfinex","BTCUSD",1745255823007,0.0058434,86890.0,86889.0,0.57017873]
["bitfinex","BTCUSD",1745255823351,0.0038434,86890.0,86889.0,0.57017873]
["bitfinex","BTCUSD",1745255823507,0.0048434,86890.0,86889.0,0.57017873]
["bitfinex","BTCUSD",1745255823904,0.01150893,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1745255824133,0.01151039,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1745255824338,0.01151039,86878.0,86870.0,0.90114079]
["bitfinex","BTCUSD",1745255824339,0.12526646,86877.0,86870.0,0.90114079]
["bitfinex","BTCUSD",1745255824507,0.12526646,86877.0,86870.0,0.48214079]
["bitfinex","BTCUSD",1745255824508,0.01151105,86873.0,86870.0,0.48214079]
["bitfinex","BTCUSD",1745255824892,0.12427338,86872.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1745255825014,0.12427338,86872.0,86870.0,0.23022791]
["bitfinex","BTCUSD",1745255825425,0.13578456,86872.0,86867.0,0.35151185]
["bitfinex","BTCUSD",1745255825627,0.01051744,86871.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1745255825830,0.12427338,86871.0,86869.0,0.23023172]
["bitfinex","BTCUSD",1745255826032,0.12427338,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1745255826228,0.01051744,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1745255826434,0.005,86872.0,86871.0,0.23022642]
["bitfinex","BTCUSD",1745255826639,0.007,86872.0,86871.0,0.23022642]
["bitfinex","BTCUSD",1745255827291,0.005,86872.0,86871.0,0.23022642]
["bitfinex","BTCUSD",1745255827646,0.02104927,86884.0,86882.0,0.23019633]
["bitfinex","BTCUSD",1745255827647,0.03255886,86884.0,86882.0,0.23019633]
["bitfinex","BTCUSD",1745255827869,0.03255886,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1745255827870,0.01150986,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1745255828236,0.24171532,86880.0,86876.0,0.24172278]
["bitfinex","BTCUSD",1745255828461,0.11375594,86879.0,86877.0,0.2302104]
["bitfinex","BTCUSD",1745255828670,0.02104927,86881.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1745255828880,0.24168889,86889.0,86885.0,0.24169831]
["bitfinex","BTCUSD",1745255829059,0.24168889,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1745255829060,0.125265,86888.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1745255829267,0.14631263,86888.0,86884.0,0.2416998]
["bitfinex","BTCUSD",1745255829471,0.23019649,86883.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1745255829612,0.01150999,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745255829817,0.11375594,86880.0,86877.0,0.24171973]
["bitfinex","BTCUSD",1745255830021,0.12427411,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1745255830226,0.12427411,86880.0,86878.0,0.23020774]
["bitfinex","BTCUSD",1745255830477,0.12427411,86880.0,86874.0,0.71235736]
["bitfinex","BTCUSD",1745255830478,0.01151185,86867.0,86860.0,0.48214079]
["bitfinex","BTCUSD",1745255830670,0.23026088,86858.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1745255830856,0.24175491,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1745255831056,0.3555138,86864.0,86860.0,0.24176819]
["bitfinex","BTCUSD",1745255831281,0.2417619,86863.0,86860.0,0.24176819]
["bitfinex","BTCUSD",1745255831481,0.11375594,86862.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1745255831678,0.11375594,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745255831679,0.12526845,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745255831888,0.12526845,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1745255832104,0.11375594,86862.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1745255832507,0.34400652,86862.0,86859.0,0.24176907]
["bitfinex","BTCUSD",1745255832735,0.11375594,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1745255832928,0.11575594,86862.0,86860.0,0.23025371]
["bitfinex","BTCUSD",1745255833184,0.11575594,86862.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1745255833383,0.002,86862.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1745255833804,0.002,86862.0,86861.0,0.57025293]
["bitfinex","BTCUSD",1745255834025,0.01050223,86864.0,86863.0,0.57024763]
["bitfinex","BTCUSD",1745255834428,0.24172519,86876.0,86872.0,0.24173376]
["bitfinex","BTCUSD",1745255834643,0.01151158,86869.0,86832.0,0.78311326]
["bitfinex","BTCUSD",1745255834842,0.001,86862.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745255835050,0.001,86862.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1745255835248,0.001,86862.0,86859.0,0.43051291]
["bitfinex","BTCUSD",1745255835464,0.001,86862.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1745255835665,0.001,86864.0,86862.0,0.23024948]
["bitfinex","BTCUSD",1745255835897,0.11375594,86863.0,86862.0,0.23024948]
["bitfinex","BTCUSD",1745255836090,0.11375594,86863.0,86861.0,0.24176534]
["bitfinex","BTCUSD",1745255836292,0.23025662,86860.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745255836525,0.01151291,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745255837118,0.11375594,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1745255838565,0.23025823,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745255838729,0.11575594,86860.0,86857.0,0.24177361]
["bitfinex","BTCUSD",1745255838924,0.002,86860.0,86858.0,0.23026002]
["bitfinex","BTCUSD",1745255839804,0.002,86860.0,86859.0,0.34]
["bitfinex","BTCUSD",1745255840011,0.23026985,86855.0,86851.0,0.35151397]
["bitfinex","BTCUSD",1745255840221,0.23027149,86854.0,86848.0,0.0004215]
["bitfinex","BTCUSD",1745255840447,0.34402743,86854.0,86848.0,0.0004215]
["bitfinex","BTCUSD",1745255841474,0.11375594,86854.0,86848.0,0.01193586]
["bitfinex","BTCUSD",1745255841676,0.01151251,86862.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745255841880,0.001,86854.0,86852.0,0.24179007]
["bitfinex","BTCUSD",1745255842091,0.001,86854.0,86853.0,0.230693]
["bitfinex","BTCUSD",1745255842294,0.001,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255842492,0.001,86854.0,86853.0,0.23069564]
["bitfinex","BTCUSD",1745255842904,0.003,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255843114,0.004,86854.0,86853.0,0.23069564]
["bitfinex","BTCUSD",1745255843322,0.004,86854.0,86853.0,0.23299807]
["bitfinex","BTCUSD",1745255843523,0.004,86854.0,86853.0,0.23069564]
["bitfinex","BTCUSD",1745255844239,0.003,86854.0,86853.0,0.23069564]
["bitfinex","BTCUSD",1745255844451,0.01151224,86864.0,86860.0,0.24176779]
["bitfinex","BTCUSD",1745255844668,0.01151185,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1745255844806,0.11375594,86866.0,86864.0,0.24175663]
["bitfinex","BTCUSD",1745255845019,0.11375594,86866.0,86865.0,0.23024233]
["bitfinex","BTCUSD",1745255845220,0.23020021,86881.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1745255845475,0.25386646,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1745255845627,0.11375594,86876.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1745255845827,0.12526659,86876.0,86871.0,0.23022642]
["bitfinex","BTCUSD",1745255846040,0.12526659,86876.0,86872.0,0.23022257]
["bitfinex","BTCUSD",1745255846258,0.11375594,86876.0,86874.0,0.23021797]
["bitfinex","BTCUSD",1745255846465,0.1286,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1745255846783,0.0115092,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745255846784,0.24171596,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745255847088,0.3554719,86879.0,86876.0,0.24172326]
["bitfinex","BTCUSD",1745255847284,0.23021052,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1745255847511,0.24172557,86876.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1745255847717,0.2417386,86871.0,86860.0,0.48214079]
["bitfinex","BTCUSD",1745255847833,0.01151171,86868.0,86865.0,0.24175389]
["bitfinex","BTCUSD",1745255848046,0.11375594,86867.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1745255848520,0.11375594,86867.0,86865.0,0.24175363]
["bitfinex","BTCUSD",1745255848891,0.01151052,86877.0,86873.0,0.23021903]
["bitfinex","BTCUSD",1745255849094,0.01351052,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1745255849297,0.002,86877.0,86875.0,0.23021582]
["bitfinex","BTCUSD",1745255849785,0.01150986,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745255849989,0.12526593,86881.0,86877.0,0.23021036]
["bitfinex","BTCUSD",1745255850198,0.11375594,86881.0,86878.0,0.24171571]
["bitfinex","BTCUSD",1745255850398,0.01151065,86876.0,86867.0,0.71237537]
["bitfinex","BTCUSD",1745255850620,0.24172439,86876.0,86873.0,0.23022092]
["bitfinex","BTCUSD",1745255850966,0.01251052,86877.0,86873.0,0.24173197]
["bitfinex","BTCUSD",1745255851212,0.01351052,86877.0,86873.0,0.24173045]
["bitfinex","BTCUSD",1745255851461,0.23022174,86873.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1745255851704,0.11375594,86872.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1745255851924,0.01151132,86871.0,86867.0,0.48214079]
["bitfinex","BTCUSD",1745255852154,0.23023212,86869.0,86867.0,0.48214079]
["bitfinex","BTCUSD",1745255852381,0.24175649,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1745255852608,0.11375594,86868.0,86865.0,0.23023918]
["bitfinex","BTCUSD",1745255852834,0.01151317,86857.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255853133,0.3555368,86856.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255853363,0.23026947,86855.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255853609,0.11375594,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255854927,0.11575594,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255855157,0.002,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255855769,0.004,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255855976,0.006,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255856362,0.004,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255856576,0.005,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255857245,0.001,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255857451,0.003,86854.0,86853.0,0.0004215]
["bitfinex","BTCUSD",1745255859156,0.003,86854.0,86853.0,0.3404215]
["bitfinex","BTCUSD",1745255859417,0.003,86854.0,86853.0,0.50247744]
["bitfinex","BTCUSD",1745255859638,0.003,86854.0,86853.0,0.3887215]
["bitfinex","BTCUSD",1745255860765,0.23021672,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1745255860975,0.34397266,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1745255861186,0.00468396,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1745255861784,0.00468396,86874.0,86872.0,0.23022265]
["bitfinex","BTCUSD",1745255861962,0.00468396,86874.0,86873.0,0.38960194]
["bitfinex","BTCUSD",1745255862185,0.004,86875.0,86874.0,0.57021847]
["bitfinex","BTCUSD",1745255862395,0.01150747,86900.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255862574,0.24165739,86900.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255862782,0.01150774,86898.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255862991,0.01150747,86900.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255863137,0.24165806,86900.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255863342,0.01150761,86899.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255863567,0.24165806,86900.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255864733,0.0028434,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255864843,0.0028434,86890.0,86889.0,0.23248044]
["bitfinex","BTCUSD",1745255865055,0.0028434,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255865468,0.0048434,86890.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745255866549,0.0048434,86890.0,86889.0,0.23248044]
["bitfinex","BTCUSD",1745255867022,0.0048434,86890.0,86889.0,0.99148044]
["bitfinex","BTCUSD",1745255867210,0.0048434,86890.0,86889.0,0.98917873]
["bitfinex","BTCUSD",1745255867992,0.0008434,86890.0,86889.0,0.98917873]
["bitfinex","BTCUSD",1745255868368,0.0028434,86890.0,86889.0,0.98917873]
["bitfinex","BTCUSD",1745255868741,1e-08,86890.0,86889.0,1.03747873]
["bitfinex","BTCUSD",1745255869531,1e-08,86890.0,86889.0,0.99017873]
["bitfinex","BTCUSD",1745255869937,0.01150668,86906.0,86903.0,0.23014116]
["bitfinex","BTCUSD",1745255870119,0.11869997,86905.0,86903.0,0.23014116]
["bitfinex","BTCUSD",1745255871389,0.00594403,86905.0,86903.0,0.23014116]
["bitfinex","BTCUSD",1745255871593,0.00694403,86905.0,86903.0,0.23014116]
["bitfinex","BTCUSD",1745255871827,0.00694403,86905.0,86902.0,0.24164838]
["bitfinex","BTCUSD",1745255872201,0.00694403,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745255872549,0.00694403,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745255872718,0.001,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745255872928,0.24161545,86915.0,86911.0,0.24162388]
["bitfinex","BTCUSD",1745255873134,0.004,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745255873298,0.11775594,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745255873510,0.01150522,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745255873735,0.11775594,86919.0,86917.0,0.23010394]
["bitfinex","BTCUSD",1745255874128,0.004,86919.0,86917.0,0.23010394]
["bitfinex","BTCUSD",1745255874324,0.006,86919.0,86917.0,0.23010394]
["bitfinex","BTCUSD",1745255874990,0.008,86919.0,86917.0,0.23010394]
["bitfinex","BTCUSD",1745255875184,0.008,86919.0,86918.0,0.00230094]
["bitfinex","BTCUSD",1745255875552,0.008,86919.0,86917.0,0.23010394]
["bitfinex","BTCUSD",1745255876235,0.004,86919.0,86918.0,0.00230079]
["bitfinex","BTCUSD",1745255876455,0.005,86919.0,86918.0,0.00230079]
["bitfinex","BTCUSD",1745255876710,0.007,86919.0,86917.0,0.64910394]
["bitfinex","BTCUSD",1745255877166,0.005,86919.0,86917.0,0.64910394]
["bitfinex","BTCUSD",1745255877959,0.004,86919.0,86917.0,0.64910394]
["bitfinex","BTCUSD",1745255878158,0.004,86919.0,86918.0,0.34230093]
["bitfinex","BTCUSD",1745255878363,0.004,86919.0,86918.0,0.34]
["bitfinex","BTCUSD",1745255879001,0.004,86919.0,86918.0,0.3857]
["bitfinex","BTCUSD",1745255880051,0.004,86919.0,86918.0,0.39759846]
["bitfinex","BTCUSD",1745255880404,0.004,86919.0,86918.0,0.35189846]
["bitfinex","BTCUSD",1745255880804,0.004,86919.0,86918.0,0.58200039]
["bitfinex","BTCUSD",1745255883990,0.004,86919.0,86918.0,1.00100039]
["bitfinex","BTCUSD",1745255884211,0.004,86919.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745255884413,0.004,86919.0,86899.0,0.0457]
["bitfinex","BTCUSD",1745255884414,0.01150615,86910.0,86902.0,0.24165079]
["bitfinex","BTCUSD",1745255884617,0.23015224,86899.0,86898.0,0.419]
["bitfinex","BTCUSD",1745255884849,0.01150774,86898.0,86895.0,0.23016185]
["bitfinex","BTCUSD",1745255885058,0.23013582,86906.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745255885238,0.23664991,86903.0,86895.0,0.2301615]
["bitfinex","BTCUSD",1745255885448,0.23014959,86900.0,86895.0,0.24166964]
["bitfinex","BTCUSD",1745255885591,0.0115084,86893.0,86890.0,0.419]
["bitfinex","BTCUSD",1745255885792,0.2301739,86891.0,86889.0,0.001]
["bitfinex","BTCUSD",1745255886023,0.11375594,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1745255886253,0.00522377,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1745255886487,0.01150734,86901.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1745255886702,0.11375594,86900.0,86897.0,0.2416644]
["bitfinex","BTCUSD",1745255886928,0.23015363,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1745255887165,0.23013856,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745255887406,0.01150589,86912.0,86908.0,0.24163218]
["bitfinex","BTCUSD",1745255887633,0.11375594,86912.0,86910.0,0.24162827]
["bitfinex","BTCUSD",1745255887831,0.24162858,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1745255888047,0.24162858,86911.0,86908.0,0.24163405]
["bitfinex","BTCUSD",1745255888250,0.24163074,86910.0,86907.0,0.24163709]
["bitfinex","BTCUSD",1745255888482,0.23013517,86906.0,86902.0,0.71212779]
["bitfinex","BTCUSD",1745255888743,0.23012296,86911.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1745255888972,0.23112296,86911.0,86908.0,0.23012794]
["bitfinex","BTCUSD",1745255889415,0.23012296,86911.0,86908.0,0.23012794]
["bitfinex","BTCUSD",1745255889625,0.002,86910.0,86908.0,0.23012794]
["bitfinex","BTCUSD",1745255890599,0.01350615,86910.0,86906.0,0.2416347]
["bitfinex","BTCUSD",1745255890828,0.24363075,86910.0,86907.0,0.24163673]
["bitfinex","BTCUSD",1745255891199,0.01150708,86903.0,86900.0,0.48198375]
["bitfinex","BTCUSD",1745255891494,0.01150708,86903.0,86900.0,0.23014899]
["bitfinex","BTCUSD",1745255891708,0.001,86911.0,86906.0,0.24163733]
["bitfinex","BTCUSD",1745255891933,0.23093536,86922.0,86907.0,0.2301303]
["bitfinex","BTCUSD",1745255892155,0.01150522,86917.0,86907.0,0.2301303]
["bitfinex","BTCUSD",1745255892375,0.003,86910.0,86907.0,0.2301303]
["bitfinex","BTCUSD",1745255892850,0.002,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1745255893087,0.11375594,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1745255893917,0.11475594,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1745255894166,0.11475594,86910.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1745255894167,0.01454085,86905.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1745255894387,0.11375594,86904.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1745255894603,0.11375594,86904.0,86902.0,0.24165126]
["bitfinex","BTCUSD",1745255895683,0.11375594,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1745255896121,0.11475594,86904.0,86898.0,0.23015465]
["bitfinex","BTCUSD",1745255896335,0.11375594,86904.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745255896566,0.11375594,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1745255896779,0.01454085,86909.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1745255897011,0.11375594,86908.0,86904.0,0.19775101]
["bitfinex","BTCUSD",1745255897226,0.11375594,86908.0,86905.0,0.23013588]
["bitfinex","BTCUSD",1745255897458,0.11375594,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1745255897675,0.2301337,86906.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255897944,0.11375594,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255898352,0.34389229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255898553,0.11375594,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255898764,0.34389229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255898938,0.11375594,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255899096,0.11475594,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255899292,0.11575594,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255899814,0.002,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255900213,0.002,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255900425,0.23213635,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255900619,0.34589229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255900856,0.36043314,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255901711,0.002,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255902896,0.002,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255903163,0.34489229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255903376,0.34389229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255903571,0.11375594,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255903751,0.11475594,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255904153,0.34489229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255904347,0.34589229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255904716,0.34489229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255904923,0.34389229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255905121,0.34489229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255905550,0.34589229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255906222,0.34489229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255906419,0.34689229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255906981,0.11675594,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255907223,0.34689229,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255907670,0.11675594,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255907883,0.003,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255908087,0.13974522,86917.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745255908293,0.11375594,86913.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1745255908741,0.11375594,86913.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1745255909129,0.12526169,86913.0,86910.0,0.24162743]
["bitfinex","BTCUSD",1745255909317,0.11375594,86913.0,86910.0,0.24162918]
["bitfinex","BTCUSD",1745255909543,0.11475594,86913.0,86911.0,0.23011826]
["bitfinex","BTCUSD",1745255909919,0.001,86913.0,86910.0,0.24162821]
["bitfinex","BTCUSD",1745255910137,0.23012046,86911.0,86907.0,0.2416371]
["bitfinex","BTCUSD",1745255910303,0.01150602,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1745255910508,0.01150589,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1745255910915,0.004,86913.0,86911.0,0.23012026]
["bitfinex","BTCUSD",1745255911157,0.003,86913.0,86911.0,0.23012026]
["bitfinex","BTCUSD",1745255911356,0.24161963,86914.0,86910.0,0.24162803]
["bitfinex","BTCUSD",1745255911537,0.002,86913.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745255912174,0.23411517,86913.0,86910.0,0.24162401]
["bitfinex","BTCUSD",1745255912316,0.24362092,86913.0,86910.0,0.24162401]
["bitfinex","BTCUSD",1745255912724,0.24562092,86913.0,86910.0,0.24162401]
["bitfinex","BTCUSD",1745255912956,0.23011897,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1745255913169,0.24662092,86913.0,86910.0,0.24162849]
["bitfinex","BTCUSD",1745255913816,0.23013635,86905.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1745255914015,0.2416352,86908.0,86904.0,0.42788927]
["bitfinex","BTCUSD",1745255914239,0.01150642,86908.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255914402,0.2301337,86906.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255914596,0.01150655,86907.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255914801,0.001,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255914983,0.23113635,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255915462,0.001,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255915844,0.002,86905.0,86904.0,0.18624406]
["bitfinex","BTCUSD",1745255916024,0.001,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255917146,0.002,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255918145,0.001,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255918348,0.002,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255918574,0.001,86905.0,86904.0,0.41638306]
["bitfinex","BTCUSD",1745255918775,0.001,86905.0,86904.0,1.338339]
["bitfinex","BTCUSD",1745255918948,0.002,86905.0,86904.0,1.338339]
["bitfinex","BTCUSD",1745255919880,0.004,86919.0,86918.0,0.57010193]
["bitfinex","BTCUSD",1745255920917,0.004,86919.0,86918.0,0.58181606]
["bitfinex","BTCUSD",1745255921583,0.005,86919.0,86918.0,0.58181606]
["bitfinex","BTCUSD",1745255923922,0.005,86919.0,86918.0,0.740772]
["bitfinex","BTCUSD",1745255924389,0.005,86919.0,86918.0,0.741772]
["bitfinex","BTCUSD",1745255924801,7e-05,86932.0,86918.0,0.741772]
["bitfinex","BTCUSD",1745255924802,1e-08,86925.0,86922.0,0.35150456]
["bitfinex","BTCUSD",1745255925013,1e-08,86925.0,86924.0,0.57008605]
["bitfinex","BTCUSD",1745255925220,1e-08,86925.0,86924.0,0.68384199]
["bitfinex","BTCUSD",1745255925829,1e-08,86925.0,86924.0,1.14804199]
["bitfinex","BTCUSD",1745255926233,0.0008436,86940.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1745255926533,0.0008436,86940.0,86939.0,0.73130232]
["bitfinex","BTCUSD",1745255926745,0.0008436,86940.0,86939.0,0.77820229]
["bitfinex","BTCUSD",1745255927487,0.0173429,86949.0,86942.0,0.58154012]
["bitfinex","BTCUSD",1745255927488,1e-08,86948.0,86942.0,0.58154012]
["bitfinex","BTCUSD",1745255927863,0.004,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745255928109,0.004,86979.0,86978.0,0.23224246]
["bitfinex","BTCUSD",1745255928313,0.004,86979.0,86978.0,0.5699432]
["bitfinex","BTCUSD",1745255928891,0.004,86979.0,86978.0,0.58177925]
["bitfinex","BTCUSD",1745255929322,0.0006872,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745255929731,0.0006872,86999.0,86996.0,0.24138864]
["bitfinex","BTCUSD",1745255930102,0.0006872,86999.0,86997.0,0.22989188]
["bitfinex","BTCUSD",1745255930465,0.0006872,86999.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745255930603,0.0036872,86999.0,86994.0,0.24138786]
["bitfinex","BTCUSD",1745255930801,0.0036872,86999.0,86995.0,0.24139077]
["bitfinex","BTCUSD",1745255931030,0.0026872,86999.0,86997.0,0.22989163]
["bitfinex","BTCUSD",1745255931603,0.0046872,86999.0,86997.0,0.22989163]
["bitfinex","BTCUSD",1745255931781,0.0026872,86999.0,86997.0,0.22989163]
["bitfinex","BTCUSD",1745255931955,0.0046872,86999.0,86997.0,0.22989163]
["bitfinex","BTCUSD",1745255932602,0.00680151,86998.0,86997.0,0.22989163]
["bitfinex","BTCUSD",1745255934279,0.00680151,86998.0,86997.0,0.34364757]
["bitfinex","BTCUSD",1745255934480,0.0006872,86999.0,86997.0,0.34364757]
["bitfinex","BTCUSD",1745255934706,0.001,86998.0,86997.0,0.34364757]
["bitfinex","BTCUSD",1745255935049,0.001,86998.0,86997.0,0.68364757]
["bitfinex","BTCUSD",1745255936287,1.00683562,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745255936491,1.00683562,87000.0,86999.0,0.98888769]
["bitfinex","BTCUSD",1745255937207,1.00683562,87000.0,86999.0,1.10264363]
["bitfinex","BTCUSD",1745255938535,1.00783562,87000.0,86999.0,1.10264363]
["bitfinex","BTCUSD",1745255938778,1.00883562,87000.0,86999.0,1.10264363]
["bitfinex","BTCUSD",1745255939001,1.00783562,87000.0,86999.0,1.10264363]
["bitfinex","BTCUSD",1745255939163,1.00883562,87000.0,86999.0,1.10364363]
["bitfinex","BTCUSD",1745255939370,1.00783562,87000.0,86999.0,1.10364363]
["bitfinex","BTCUSD",1745255939772,1.00883562,87000.0,86999.0,0.98888769]
["bitfinex","BTCUSD",1745255939997,1.00883562,87000.0,86999.0,0.98988769]
["bitfinex","BTCUSD",1745255940997,1.00883562,87000.0,86999.0,1.10364363]
["bitfinex","BTCUSD",1745255941359,1.00683562,87000.0,86999.0,1.10364363]
["bitfinex","BTCUSD",1745255941561,1.00683562,87000.0,86999.0,1.10264363]
["bitfinex","BTCUSD",1745255942343,1.00783562,87000.0,86999.0,1.10264363]
["bitfinex","BTCUSD",1745255942653,1.00683562,87000.0,86999.0,1.10264363]
["bitfinex","BTCUSD",1745255942790,1.00783562,87000.0,86999.0,1.10264363]
["bitfinex","BTCUSD",1745255945490,1.00783562,87000.0,86999.0,1.15034363]
["bitfinex","BTCUSD",1745255945616,1.00683562,87000.0,86999.0,1.15034363]
["bitfinex","BTCUSD",1745255945823,0.48816015,87000.0,86999.0,1.15134363]
["bitfinex","BTCUSD",1745255946492,0.004,87009.0,87008.0,0.56986392]
["bitfinex","BTCUSD",1745255946724,0.004,87009.0,87008.0,0.68361986]
["bitfinex","BTCUSD",1745255946950,1e-08,87009.0,87008.0,0.68361986]
["bitfinex","BTCUSD",1745255947575,0.0004215,87033.0,87013.0,0.56985071]
["bitfinex","BTCUSD",1745255947784,0.0004215,87033.0,87013.0,0.68360665]
["bitfinex","BTCUSD",1745255949123,0.0004215,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1745255949324,0.0004215,87033.0,87032.0,0.99109814]
["bitfinex","BTCUSD",1745255949530,0.0004215,87033.0,87032.0,1.10255647]
["bitfinex","BTCUSD",1745255950463,0.0004215,87033.0,87032.0,1.11449724]
["bitfinex","BTCUSD",1745255950906,0.0004215,87033.0,87032.0,1.0007413]
["bitfinex","BTCUSD",1745255951704,0.0004215,87033.0,87032.0,1.11449724]
["bitfinex","BTCUSD",1745255952322,0.0014215,87033.0,87032.0,1.0007413]
["bitfinex","BTCUSD",1745255952776,1e-08,87033.0,87032.0,1.20989724]
["bitfinex","BTCUSD",1745255952978,0.0133429,87037.0,87036.0,0.56978997]
["bitfinex","BTCUSD",1745255953187,0.0133429,87037.0,87036.0,1.1021244]
["bitfinex","BTCUSD",1745255953392,0.0004213,87044.0,87036.0,1.1021244]
["bitfinex","BTCUSD",1745255953393,0.0004213,87044.0,87043.0,0.56977149]
["bitfinex","BTCUSD",1745255953593,0.0004213,87044.0,87043.0,0.68352743]
["bitfinex","BTCUSD",1745255954352,0.0004213,87044.0,87043.0,0.77699213]
["bitfinex","BTCUSD",1745255954561,0.0004218,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745255954768,0.0004218,87066.0,87065.0,0.56971343]
["bitfinex","BTCUSD",1745255955005,0.0004218,87066.0,87065.0,0.73226937]
["bitfinex","BTCUSD",1745255955405,0.0004218,87066.0,87065.0,0.56971343]
["bitfinex","BTCUSD",1745255955577,0.0004218,87066.0,87065.0,0.68346937]
["bitfinex","BTCUSD",1745255955779,0.0004218,87066.0,87065.0,0.56971343]
["bitfinex","BTCUSD",1745255955991,0.0004218,87066.0,87065.0,0.68346937]
["bitfinex","BTCUSD",1745255956178,0.0014218,87066.0,87065.0,0.68346937]
["bitfinex","BTCUSD",1745255956379,0.0004218,87066.0,87065.0,0.68346937]
["bitfinex","BTCUSD",1745255956796,0.0004218,87066.0,87065.0,0.70477063]
["bitfinex","BTCUSD",1745255957596,0.0004218,87066.0,87065.0,0.59101469]
["bitfinex","BTCUSD",1745255958258,0.0004218,87066.0,87065.0,0.02130126]
["bitfinex","BTCUSD",1745255958511,0.23113259,87066.0,87065.0,0.02130126]
["bitfinex","BTCUSD",1745255958696,0.01148619,87061.0,87056.0,0.2857256]
["bitfinex","BTCUSD",1745255958902,0.01148646,87059.0,87056.0,0.27423875]
["bitfinex","BTCUSD",1745255959107,0.01148646,87059.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745255959108,0.01148685,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745255959311,0.01148685,87056.0,87050.0,0.42859574]
["bitfinex","BTCUSD",1745255959312,0.01148725,87053.0,87050.0,0.42859574]
["bitfinex","BTCUSD",1745255959515,0.01148699,87055.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1745255959668,0.00613483,87052.0,87049.0,0.24124284]
["bitfinex","BTCUSD",1745255959874,0.01148699,87055.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1745255960103,0.00607789,87051.0,87049.0,0.22975316]
["bitfinex","BTCUSD",1745255960304,0.01148672,87057.0,87052.0,0.2412339]
["bitfinex","BTCUSD",1745255960504,0.01148672,87057.0,87048.0,0.24124574]
["bitfinex","BTCUSD",1745255960505,0.01148633,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745255960717,0.24124948,87047.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1745255960890,0.01148738,87052.0,87044.0,0.22976797]
["bitfinex","BTCUSD",1745255961090,0.01554085,87055.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1745255961460,0.001,87055.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1745255961612,0.01148527,87068.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1745255961825,0.01490733,87066.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1745255961987,0.0014218,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1745255962201,0.0014218,87066.0,87064.0,0.22971512]
["bitfinex","BTCUSD",1745255962826,0.0034218,87066.0,87064.0,0.22971512]
["bitfinex","BTCUSD",1745255963659,0.0044218,87066.0,87064.0,0.22971512]
["bitfinex","BTCUSD",1745255963900,0.0044218,87066.0,87065.0,0.00229696]
["bitfinex","BTCUSD",1745255964218,0.0034218,87066.0,87065.0,0.87233443]
["bitfinex","BTCUSD",1745255964418,0.0074218,87066.0,87065.0,0.87233443]
["bitfinex","BTCUSD",1745255964543,0.0024218,87066.0,87065.0,0.75857849]
["bitfinex","BTCUSD",1745255964754,0.0014218,87066.0,87065.0,0.75857849]
["bitfinex","BTCUSD",1745255964950,0.0034218,87066.0,87065.0,0.75857849]
["bitfinex","BTCUSD",1745255965560,0.0044218,87066.0,87065.0,0.75857849]
["bitfinex","BTCUSD",1745255965764,0.0034218,87066.0,87065.0,0.91943443]
["bitfinex","BTCUSD",1745255965984,0.0044218,87066.0,87065.0,0.91943443]
["bitfinex","BTCUSD",1745255966812,0.0034218,87066.0,87065.0,0.91943443]
["bitfinex","BTCUSD",1745255967243,0.0044218,87066.0,87065.0,0.91943443]
["bitfinex","BTCUSD",1745255967639,0.0034218,87066.0,87065.0,0.91943443]
["bitfinex","BTCUSD",1745255967813,0.0014218,87066.0,87065.0,0.91943443]
["bitfinex","BTCUSD",1745255969905,0.004,87069.0,87065.0,0.91943443]
["bitfinex","BTCUSD",1745255969906,0.004,87069.0,87065.0,0.96763443]
["bitfinex","BTCUSD",1745255970063,0.14417752,87075.0,87074.0,0.56968968]
["bitfinex","BTCUSD",1745255970265,0.0004215,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745255970461,0.0004215,87085.0,87084.0,0.56966331]
["bitfinex","BTCUSD",1745255970624,0.0004215,87085.0,87084.0,0.68341925]
["bitfinex","BTCUSD",1745255971672,0.0004215,87085.0,87084.0,0.56966331]
["bitfinex","BTCUSD",1745255971872,0.0014215,87085.0,87084.0,0.58171536]
["bitfinex","BTCUSD",1745255972203,0.0014215,87085.0,87084.0,0.56966331]
["bitfinex","BTCUSD",1745255972348,0.0014215,87085.0,87083.0,0.64824411]
["bitfinex","BTCUSD",1745255972349,0.0014215,87085.0,87083.0,0.41857848]
["bitfinex","BTCUSD",1745255972549,0.0014215,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745255972776,0.0014215,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1745255972981,0.02100206,87084.0,87080.0,0.34]
["bitfinex","BTCUSD",1745255973180,0.02100206,87083.0,87080.0,0.58115531]
["bitfinex","BTCUSD",1745255973449,0.02100206,87083.0,87081.0,0.22966862]
["bitfinex","BTCUSD",1745255973640,0.02100206,87083.0,87080.0,0.24115544]
["bitfinex","BTCUSD",1745255973847,0.01148224,87091.0,87083.0,0.22966547]
["bitfinex","BTCUSD",1745255974005,0.001,87085.0,87084.0,0.01377972]
["bitfinex","BTCUSD",1745255974356,0.01148211,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745255974494,0.01148224,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255974702,0.01148184,87094.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745255974917,0.01148184,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745255975120,0.01148224,87091.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745255975319,0.01148211,87092.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745255975537,0.01148329,87083.0,87080.0,0.42859574]
["bitfinex","BTCUSD",1745255975748,0.017909,87082.0,87075.0,0.35148435]
["bitfinex","BTCUSD",1745255975960,0.01148303,87085.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745255975961,0.01148329,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745255976591,0.01148316,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745255976984,0.00642877,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1745255977158,0.00642877,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1745255977384,0.24114174,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1745255977579,0.00649129,87082.0,87080.0,0.24115691]
["bitfinex","BTCUSD",1745255977836,0.001,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1745255978059,0.00649448,87083.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1745255978288,0.00649448,87083.0,87081.0,0.24115303]
["bitfinex","BTCUSD",1745255978289,0.001,87083.0,87081.0,0.24115303]
["bitfinex","BTCUSD",1745255978518,0.001,87083.0,87082.0,0.00229657]
["bitfinex","BTCUSD",1745255978767,0.001,87083.0,87081.0,0.24115303]
["bitfinex","BTCUSD",1745255978982,0.001,87082.0,87081.0,0.24115303]
["bitfinex","BTCUSD",1745255979915,0.001,87082.0,87079.0,0.24115791]
["bitfinex","BTCUSD",1745255980159,0.0114825,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255980384,0.22964931,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255980385,0.01148224,87091.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745255980591,0.00544089,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745255980792,0.24113112,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255981029,0.01148224,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255981030,0.0054419,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255981230,0.00543871,87086.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255981454,0.01148237,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745255981662,0.00544827,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745255981867,0.001,87091.0,87088.0,0.24113539]
["bitfinex","BTCUSD",1745255982067,0.00543762,87088.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745255982258,0.001,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1745255982501,0.001,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745255982502,0.00545686,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745255982702,0.00545686,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745255982920,0.24212819,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745255983130,0.22966595,87083.0,87075.0,0.35148435]
["bitfinex","BTCUSD",1745255983351,0.24114745,87084.0,87077.0,0.34]
["bitfinex","BTCUSD",1745255983556,0.01148303,87085.0,87077.0,0.64825966]
["bitfinex","BTCUSD",1745255983769,0.00543455,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1745255983958,0.01148329,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745255984189,0.00530469,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1745255984399,0.00530469,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745255984608,0.22965121,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1745255984756,0.001,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1745255985173,0.01148211,87092.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745255985516,0.01148211,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255985517,0.00530247,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255985986,0.01148224,87091.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745255986203,0.0114825,87089.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745255986417,0.0053399,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745255986627,0.01148237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745255986849,0.01148263,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1745255987067,0.00534723,87087.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1745255987355,0.01148237,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1745255987577,0.001,87089.0,87082.0,0.241152]
["bitfinex","BTCUSD",1745255987785,0.0063536,87089.0,87078.0,0.42859574]
["bitfinex","BTCUSD",1745255988005,0.001,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745255988214,0.001,87088.0,87086.0,0.22965742]
["bitfinex","BTCUSD",1745255988414,0.00635041,87088.0,87086.0,0.22965742]
["bitfinex","BTCUSD",1745255988753,0.00635041,87088.0,87084.0,0.22965776]
["bitfinex","BTCUSD",1745255988970,0.00635041,87088.0,87086.0,0.22965722]
["bitfinex","BTCUSD",1745255989175,0.00635041,87088.0,87084.0,0.22966124]
["bitfinex","BTCUSD",1745255989378,0.00535041,87088.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1745255989586,0.00535041,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1745255989587,0.001,87090.0,87083.0,0.22966474]
["bitfinex","BTCUSD",1745255989786,0.0053536,87089.0,87082.0,0.22966761]
["bitfinex","BTCUSD",1745255989988,0.01148263,87088.0,87078.0,0.42859574]
["bitfinex","BTCUSD",1745255990199,0.0114829,87086.0,87079.0,0.24115844]
["bitfinex","BTCUSD",1745255990394,0.01148369,87080.0,87077.0,0.41857848]
["bitfinex","BTCUSD",1745255990680,0.01148369,87080.0,87004.0,0.76550452]
["bitfinex","BTCUSD",1745255990681,0.22972501,87061.0,87059.0,0.41857848]
["bitfinex","BTCUSD",1745255990880,0.22972501,87061.0,87040.0,0.42859574]
["bitfinex","BTCUSD",1745255990881,0.01148765,87050.0,87046.0,0.01163024]
["bitfinex","BTCUSD",1745255991085,0.01148844,87044.0,87041.0,0.41857848]
["bitfinex","BTCUSD",1745255991248,0.01148897,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1745255991424,0.00506169,87039.0,87034.0,0.35148976]
["bitfinex","BTCUSD",1745255991621,0.00506169,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745255991824,0.0114891,87039.0,87033.0,0.41857848]
["bitfinex","BTCUSD",1745255992023,0.22978733,87037.0,87033.0,0.41857848]
["bitfinex","BTCUSD",1745255992280,0.22980179,87032.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255992803,0.00493297,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255992976,0.00393297,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255993179,0.13222976,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255994235,0.00393297,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255994420,0.00493297,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255994829,0.001,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255995390,0.003,87031.0,87030.0,0.00313966]
["bitfinex","BTCUSD",1745255996046,0.01148897,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745255996299,0.00470305,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745255996553,0.00470305,87039.0,87030.0,0.42943754]
["bitfinex","BTCUSD",1745255996554,0.01148963,87035.0,87030.0,0.42943754]
["bitfinex","BTCUSD",1745255996761,0.00472534,87034.0,87030.0,0.42943754]
["bitfinex","BTCUSD",1745255996971,0.22980206,87032.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255997173,0.00471576,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255998400,0.01925661,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255998709,0.13301255,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255999620,0.13501255,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745255999842,0.13401255,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256000050,0.13501255,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256000295,0.13801255,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256001233,0.14576185,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256001644,0.01746506,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256002055,0.0114713,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256002920,0.12522724,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256003152,0.13676809,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256003377,0.13576809,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256003618,0.0074713,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256003861,0.0084713,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256004319,0.0104713,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256004854,0.0105113,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256005338,0.0095113,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256005578,0.0125113,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256005818,0.0095113,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256006018,0.0075113,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256006255,0.0085113,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256006512,0.13780809,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256007935,0.36761126,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256008167,0.36561126,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256008442,0.36661126,87031.0,87030.0,0.0008418]
["bitfinex","BTCUSD",1745256008937,0.53861126,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256009158,0.53213996,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256009623,0.52813996,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256009855,0.53213996,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256010079,0.53013996,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256010291,0.13033679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256010444,0.13233679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256011065,0.13033679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256011610,0.13133679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256012372,0.13333679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256012573,0.13033679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256012793,0.13233679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256012975,0.13333679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256013178,0.29133679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256013584,0.29233679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256014056,0.29033679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256014471,0.29333679,87031.0,87030.0,0.0009518]
["bitfinex","BTCUSD",1745256014674,0.63333679,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1745256014846,0.63033679,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1745256015083,0.74408884,87031.0,87030.0,1e-08]
["bitfinex","BTCUSD",1745256015295,0.22984542,87015.0,87014.0,0.0008422]
["bitfinex","BTCUSD",1745256015463,0.70176221,87015.0,87014.0,0.0008422]
["bitfinex","BTCUSD",1745256016548,0.70376221,87015.0,87014.0,0.0008422]
["bitfinex","BTCUSD",1745256017786,0.74829511,87015.0,87014.0,0.0008422]
["bitfinex","BTCUSD",1745256017990,0.74829511,87015.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256017991,0.2443942,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256018195,0.84915014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256018395,0.22990091,86994.0,86970.0,0.42859574]
["bitfinex","BTCUSD",1745256018598,0.5281977,86994.0,86970.0,0.42859574]
["bitfinex","BTCUSD",1745256018804,0.5281977,86994.0,86961.0,0.0936422]
["bitfinex","BTCUSD",1745256018805,0.24447347,86982.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256019000,0.66238941,86982.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256019253,0.70998039,86982.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256019598,0.73666211,86982.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256020227,0.73866211,86982.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256020427,0.35454085,86981.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256020645,0.24451842,86965.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256020847,0.16118424,86965.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256021075,0.12829679,86965.0,86961.0,0.0008422]
["bitfinex","BTCUSD",1745256022152,0.01047869,86975.0,86973.0,0.22995382]
["bitfinex","BTCUSD",1745256022329,0.01047869,86975.0,86964.0,0.23082282]
["bitfinex","BTCUSD",1745256022330,0.11375594,86974.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1745256022535,0.11375594,86974.0,86965.0,0.48159431]
["bitfinex","BTCUSD",1745256022732,0.11375594,86974.0,86965.0,0.71157124]
["bitfinex","BTCUSD",1745256022933,0.12525362,86974.0,86970.0,0.22996251]
["bitfinex","BTCUSD",1745256023136,0.01454085,86971.0,86966.0,0.22997388]
["bitfinex","BTCUSD",1745256023345,0.01454085,86969.0,86967.0,0.22997114]
["bitfinex","BTCUSD",1745256023557,0.12829679,86968.0,86967.0,0.22997114]
["bitfinex","BTCUSD",1745256024513,0.01454085,86967.0,86965.0,0.22997509]
["bitfinex","BTCUSD",1745256024710,0.11375594,86966.0,86964.0,0.23082243]
["bitfinex","BTCUSD",1745256025070,0.11375594,86966.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256025269,0.01454085,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256025476,0.12829679,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256026345,0.12829679,86965.0,86964.0,0.0018426]
["bitfinex","BTCUSD",1745256026522,0.12829679,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256026775,0.12829679,86965.0,86964.0,0.0018426]
["bitfinex","BTCUSD",1745256027623,0.12929679,86965.0,86964.0,0.0018426]
["bitfinex","BTCUSD",1745256029180,0.12929679,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256029181,0.13977548,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256029349,0.01147869,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256029562,0.01047869,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256029815,0.01147869,86965.0,86964.0,0.6689226]
["bitfinex","BTCUSD",1745256029963,0.0069972,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1745256029964,0.001,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1745256030166,0.001,86982.0,86981.0,0.28143436]
["bitfinex","BTCUSD",1745256030476,0.001,86982.0,86979.0,0.56993999]
["bitfinex","BTCUSD",1745256030670,0.001,86982.0,86980.0,0.22993564]
["bitfinex","BTCUSD",1745256030874,0.01149689,86980.0,86975.0,0.22994956]
["bitfinex","BTCUSD",1745256031083,0.01149689,86980.0,86969.0,0.22996596]
["bitfinex","BTCUSD",1745256031084,0.01149755,86975.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745256031386,0.12525283,86980.0,86964.0,0.0966426]
["bitfinex","BTCUSD",1745256031387,0.01149821,86970.0,86964.0,0.0966426]
["bitfinex","BTCUSD",1745256031591,0.01149861,86967.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256032036,0.01149861,86967.0,86964.0,0.0018426]
["bitfinex","BTCUSD",1745256032037,0.24147089,86967.0,86964.0,0.0018426]
["bitfinex","BTCUSD",1745256032242,0.00951728,86966.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256032442,0.00951728,86966.0,86964.0,0.0028426]
["bitfinex","BTCUSD",1745256032624,0.23949239,86966.0,86964.0,0.0028426]
["bitfinex","BTCUSD",1745256033164,0.23849269,86966.0,86964.0,0.0028426]
["bitfinex","BTCUSD",1745256033404,0.22997757,86965.0,86964.0,0.0028426]
["bitfinex","BTCUSD",1745256033618,0.22997757,86965.0,86964.0,0.0038426]
["bitfinex","BTCUSD",1745256033838,0.23926781,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256035324,0.23926781,86965.0,86964.0,0.0018426]
["bitfinex","BTCUSD",1745256035503,0.23926781,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256035703,0.23926781,86965.0,86964.0,0.0018426]
["bitfinex","BTCUSD",1745256035907,0.23926781,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256036316,0.3675646,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256036993,0.3685646,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256037419,0.3675646,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256037766,0.3705646,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256038105,0.5105646,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256038495,0.5115646,86965.0,86964.0,0.0008426]
["bitfinex","BTCUSD",1745256039505,0.24454487,86955.0,86954.0,0.06225622]
["bitfinex","BTCUSD",1745256039708,0.36752013,86955.0,86954.0,0.06225622]
["bitfinex","BTCUSD",1745256040134,0.38848481,86955.0,86954.0,0.06225622]
["bitfinex","BTCUSD",1745256040559,0.56148481,86955.0,86954.0,0.06225622]
["bitfinex","BTCUSD",1745256040754,0.56148481,86955.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256040755,0.24455281,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256040955,0.54927343,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256041158,0.55840619,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256042162,0.55940619,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256042565,0.57089802,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256042964,0.57189802,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256044531,0.91289802,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256044756,0.91189802,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256045193,0.91089802,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256045396,0.91289802,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256045600,0.40134085,86949.0,86942.0,1e-08]
["bitfinex","BTCUSD",1745256045795,0.24461896,86927.0,86926.0,0.000844]
["bitfinex","BTCUSD",1745256046109,0.53726736,86927.0,86926.0,0.000844]
["bitfinex","BTCUSD",1745256046317,0.01454085,86923.0,86918.0,0.01001]
["bitfinex","BTCUSD",1745256046525,0.35839607,86919.0,86918.0,0.01001]
["bitfinex","BTCUSD",1745256046727,0.12829679,86919.0,86918.0,0.01001]
["bitfinex","BTCUSD",1745256046907,0.27866197,86919.0,86918.0,0.01001]
["bitfinex","BTCUSD",1745256047755,0.26817014,86919.0,86918.0,0.01001]
["bitfinex","BTCUSD",1745256048377,0.26817014,86919.0,86918.0,0.01101]
["bitfinex","BTCUSD",1745256048765,0.26817014,86919.0,86918.0,0.01001]
["bitfinex","BTCUSD",1745256049031,0.26817014,86919.0,86918.0,0.01101]
["bitfinex","BTCUSD",1745256049232,0.27866197,86919.0,86918.0,0.01101]
["bitfinex","BTCUSD",1745256049709,0.27866197,86919.0,86918.0,0.01001]
["bitfinex","BTCUSD",1745256050081,0.27866197,86919.0,86918.0,0.01101]
["bitfinex","BTCUSD",1745256050330,0.26817014,86919.0,86918.0,0.01101]
["bitfinex","BTCUSD",1745256050729,0.25362929,86919.0,86918.0,0.01101]
["bitfinex","BTCUSD",1745256051164,0.26817014,86919.0,86918.0,0.01101]
["bitfinex","BTCUSD",1745256051373,0.00875335,86919.0,86918.0,0.24111193]
["bitfinex","BTCUSD",1745256051779,0.25008845,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745256051983,0.25008845,86930.0,86928.0,0.23007435]
["bitfinex","BTCUSD",1745256051984,0.00851275,86930.0,86928.0,0.23007435]
["bitfinex","BTCUSD",1745256052188,0.23005245,86937.0,86931.0,0.23006608]
["bitfinex","BTCUSD",1745256052396,0.01150284,86935.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745256052597,0.11375594,86934.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745256052776,0.12525891,86934.0,86931.0,0.23006608]
["bitfinex","BTCUSD",1745256053170,0.24156662,86933.0,86930.0,0.2300649]
["bitfinex","BTCUSD",1745256053477,0.11375594,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1745256054100,0.11375594,86932.0,86931.0,0.23206752]
["bitfinex","BTCUSD",1745256054303,0.11375594,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1745256054716,0.11375594,86932.0,86930.0,0.23006988]
["bitfinex","BTCUSD",1745256054872,0.11375594,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1745256055074,0.11375594,86932.0,86931.0,0.003]
["bitfinex","BTCUSD",1745256055499,0.34382081,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1745256055754,0.35836166,86932.0,86931.0,0.003]
["bitfinex","BTCUSD",1745256056853,0.35836166,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1745256057469,0.24158651,86926.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745256057695,0.35534245,86926.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745256057813,0.24158766,86925.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745256058009,0.01150417,86925.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745256058222,0.24158933,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745256058426,0.01150337,86931.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1745256058670,0.01150337,86931.0,86927.0,0.23007756]
["bitfinex","BTCUSD",1745256058889,0.24157089,86931.0,86928.0,0.23007475]
["bitfinex","BTCUSD",1745256059114,0.00860657,86930.0,86928.0,0.23007475]
["bitfinex","BTCUSD",1745256059339,0.00860657,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1745256059809,0.24156817,86932.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1745256060015,0.00860657,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1745256060239,0.23007017,86930.0,86927.0,0.24158146]
["bitfinex","BTCUSD",1745256060455,0.25018024,86930.0,86927.0,0.24158146]
["bitfinex","BTCUSD",1745256060660,0.24518024,86930.0,86927.0,0.24158146]
["bitfinex","BTCUSD",1745256060876,0.00860657,86930.0,86929.0,0.27947281]
["bitfinex","BTCUSD",1745256061083,0.54486,86952.0,86929.0,0.32777281]
["bitfinex","BTCUSD",1745256061084,0.00600101,86933.0,86929.0,0.32777281]
["bitfinex","BTCUSD",1745256061255,0.001,86952.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745256061479,0.01647776,86950.0,86949.0,0.27941989]
["bitfinex","BTCUSD",1745256061929,0.01328921,86950.0,86949.0,0.0494]
["bitfinex","BTCUSD",1745256062153,0.01150192,86942.0,86940.0,0.48185657]
["bitfinex","BTCUSD",1745256062378,0.23004418,86940.0,86937.0,0.24155396]
["bitfinex","BTCUSD",1745256062607,0.22804418,86940.0,86937.0,0.24155396]
["bitfinex","BTCUSD",1745256062837,0.00732696,86939.0,86937.0,0.24155396]
["bitfinex","BTCUSD",1745256063314,0.00732696,86939.0,86937.0,0.2300492]
["bitfinex","BTCUSD",1745256063531,0.24154432,86941.0,86938.0,0.23004844]
["bitfinex","BTCUSD",1745256064019,0.23002838,86946.0,86939.0,0.23004586]
["bitfinex","BTCUSD",1745256064248,0.34378727,86945.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1745256064487,0.35528879,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1745256065154,0.24153892,86943.0,86939.0,0.23004586]
["bitfinex","BTCUSD",1745256065337,0.11375594,86943.0,86941.0,0.23003933]
["bitfinex","BTCUSD",1745256065675,0.12525772,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1745256066303,0.23003841,86942.0,86940.0,0.002]
["bitfinex","BTCUSD",1745256066521,0.00733585,86941.0,86940.0,0.002]
["bitfinex","BTCUSD",1745256067355,0.01150297,86934.0,86930.0,0.48185657]
["bitfinex","BTCUSD",1745256067597,0.230057,86935.0,86931.0,0.29097059]
["bitfinex","BTCUSD",1745256067827,0.00731093,86933.0,86932.0,0.23006458]
["bitfinex","BTCUSD",1745256068041,0.24155984,86935.0,86932.0,0.24156646]
["bitfinex","BTCUSD",1745256068282,0.00731093,86933.0,86932.0,0.24156646]
["bitfinex","BTCUSD",1745256068478,0.24156028,86935.0,86932.0,0.24156646]
["bitfinex","BTCUSD",1745256068740,0.23005509,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745256068969,0.00731404,86934.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745256069193,0.2415578,86936.0,86932.0,0.24356646]
["bitfinex","BTCUSD",1745256069422,0.00731404,86934.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1745256069661,0.23004944,86938.0,86934.0,0.24156169]
["bitfinex","BTCUSD",1745256069884,0.01150152,86945.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1745256070106,0.23003589,86943.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1745256070346,0.35529361,86943.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1745256070580,0.11375594,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745256070830,0.0114998,86958.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745256071083,0.0115002,86955.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745256071334,0.0115002,86955.0,86948.0,0.23002102]
["bitfinex","BTCUSD",1745256071335,0.24752085,86950.0,86946.0,0.23002524]
["bitfinex","BTCUSD",1745256071574,0.00600014,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745256072040,0.017501,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1745256072271,0.24751832,86950.0,86946.0,0.24152853]
["bitfinex","BTCUSD",1745256072575,0.00600014,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745256072819,0.00600014,86950.0,86949.0,0.27811989]
["bitfinex","BTCUSD",1745256074625,0.001,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1745256074903,0.001,86952.0,86951.0,0.23231449]
["bitfinex","BTCUSD",1745256075128,0.001,86952.0,86951.0,0.62041449]
["bitfinex","BTCUSD",1745256075384,0.001,86952.0,86951.0,0.5700146]
["bitfinex","BTCUSD",1745256075626,0.23101196,86952.0,86950.0,0.41857848]
["bitfinex","BTCUSD",1745256075866,0.23101196,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745256075867,0.001,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745256076117,0.23101196,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745256076612,0.001,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745256077098,0.001,86952.0,86950.0,0.64859398]
["bitfinex","BTCUSD",1745256077298,0.001,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745256077527,0.001,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745256078429,0.002,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745256078738,0.002,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1745256078957,0.002,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745256079651,0.001,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745256080130,0.001,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1745256080623,0.001,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745256080869,0.001,86952.0,86951.0,0.2320146]
["bitfinex","BTCUSD",1745256082292,0.001,86952.0,86951.0,0.23431437]
["bitfinex","BTCUSD",1745256082499,0.001,86952.0,86951.0,1.19894902]
["bitfinex","BTCUSD",1745256082701,0.0004226,86983.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745256082928,0.01149689,86980.0,86973.0,0.0452]
["bitfinex","BTCUSD",1745256083149,0.01149782,86973.0,86969.0,0.42795645]
["bitfinex","BTCUSD",1745256083356,0.22996435,86970.0,86968.0,0.41857848]
["bitfinex","BTCUSD",1745256083560,0.00754741,86972.0,86969.0,0.22996616]
["bitfinex","BTCUSD",1745256083765,0.35519801,86978.0,86975.0,0.22995024]
["bitfinex","BTCUSD",1745256083962,0.2414436,86977.0,86973.0,0.23095428]
["bitfinex","BTCUSD",1745256084160,0.11375594,86978.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1745256084339,0.01149729,86977.0,86972.0,0.24145197]
["bitfinex","BTCUSD",1745256084538,0.11375594,86978.0,86976.0,0.22994806]
["bitfinex","BTCUSD",1745256084916,0.004,86979.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745256085306,0.004,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745256085502,0.004,86979.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745256085675,0.2299432,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1745256085878,0.004,86979.0,86977.0,0.22994489]
["bitfinex","BTCUSD",1745256086081,0.004,86979.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745256086284,0.004,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745256086704,0.005,86979.0,86970.0,0.22996409]
["bitfinex","BTCUSD",1745256086914,0.01149768,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1745256087072,0.24145039,86975.0,86972.0,0.22995753]
["bitfinex","BTCUSD",1745256087524,0.01149755,86975.0,86973.0,0.22995634]
["bitfinex","BTCUSD",1745256087743,0.01149768,86974.0,86968.0,0.84653493]
["bitfinex","BTCUSD",1745256087902,0.01149782,86973.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1745256088334,0.01149755,86975.0,86972.0,0.22995816]
["bitfinex","BTCUSD",1745256088690,0.01149755,86975.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745256089006,0.001,86975.0,86973.0,0.22995606]
["bitfinex","BTCUSD",1745256089202,0.001,86975.0,86972.0,0.24145611]
["bitfinex","BTCUSD",1745256089407,0.23095342,86975.0,86972.0,0.24145611]
["bitfinex","BTCUSD",1745256089806,0.2414411,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1745256090038,0.001,86975.0,86974.0,0.24144625]
["bitfinex","BTCUSD",1745256090264,0.22996435,86970.0,86967.0,0.25340356]
["bitfinex","BTCUSD",1745256090436,0.01149768,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745256090685,0.24145153,86974.0,86971.0,0.24145741]
["bitfinex","BTCUSD",1745256090869,0.24145153,86974.0,86971.0,0.2424574]
["bitfinex","BTCUSD",1745256091172,0.22996699,86969.0,86968.0,0.41857848]
["bitfinex","BTCUSD",1745256091322,0.01149768,86974.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1745256091521,0.23772502,86973.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1745256091943,0.00776614,86973.0,86970.0,0.24146256]
["bitfinex","BTCUSD",1745256092148,0.00776614,86973.0,86971.0,0.22996101]
["bitfinex","BTCUSD",1745256093339,0.00776614,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256093567,0.23394168,86979.0,86971.0,0.22996101]
["bitfinex","BTCUSD",1745256093568,0.22994836,86977.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745256093913,0.22994906,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745256093933,0.22995523,86974.0,86971.0,0.24145964]
["bitfinex","BTCUSD",1745256094142,0.00776614,86973.0,86971.0,0.24145964]
["bitfinex","BTCUSD",1745256094335,0.00776614,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256095490,0.00876614,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256095703,0.001,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256096127,0.00878761,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256096308,0.001,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256096529,0.00878761,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256096743,0.001,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256097394,0.00878761,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256097640,0.001,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745256098572,0.001,86973.0,86972.0,0.99083682]
["bitfinex","BTCUSD",1745256098800,0.001,86973.0,86972.0,1.03513754]
["bitfinex","BTCUSD",1745256099025,0.004,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745256099262,0.004,86979.0,86978.0,0.23224243]
["bitfinex","BTCUSD",1745256099481,0.004,86979.0,86978.0,0.2749432]
["bitfinex","BTCUSD",1745256100419,0.004,86979.0,86978.0,0.6149432]
["bitfinex","BTCUSD",1745256100669,0.005,86979.0,86978.0,0.6149432]
["bitfinex","BTCUSD",1745256101727,0.006,86979.0,86978.0,0.6149432]
["bitfinex","BTCUSD",1745256102327,0.006,86979.0,86978.0,0.61194319]
["bitfinex","BTCUSD",1745256102956,0.004,86979.0,86978.0,0.61194319]
["bitfinex","BTCUSD",1745256103696,0.004,86979.0,86978.0,1.03052167]
["bitfinex","BTCUSD",1745256111710,0.004,86979.0,86978.0,0.41957847]
["bitfinex","BTCUSD",1745256112121,0.004,86979.0,86978.0,0.64952167]
["bitfinex","BTCUSD",1745256112340,0.01205561,86979.0,86978.0,0.64952167]
["bitfinex","BTCUSD",1745256112553,0.01205561,86979.0,86978.0,0.41957847]
["bitfinex","BTCUSD",1745256112841,0.24199617,86979.0,86978.0,0.41957847]
["bitfinex","BTCUSD",1745256114755,0.24299617,86979.0,86978.0,0.41957847]
["bitfinex","BTCUSD",1745256115002,0.24899352,86979.0,86978.0,0.41957847]
["bitfinex","BTCUSD",1745256115195,0.24999352,86979.0,86978.0,0.41957847]
["bitfinex","BTCUSD",1745256115765,0.24999352,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256119637,0.24399617,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256121946,0.01405561,86979.0,86978.0,0.23094319]
["bitfinex","BTCUSD",1745256122429,0.006,86979.0,86978.0,0.23094319]
["bitfinex","BTCUSD",1745256122930,0.005,86979.0,86978.0,0.23094319]
["bitfinex","BTCUSD",1745256123194,0.005,86979.0,86978.0,0.23324253]
["bitfinex","BTCUSD",1745256123455,0.005,86979.0,86978.0,0.23094319]
["bitfinex","BTCUSD",1745256123712,0.004,86979.0,86978.0,0.23094319]
["bitfinex","BTCUSD",1745256123968,0.006,86979.0,86978.0,0.57094319]
["bitfinex","BTCUSD",1745256124228,0.006,86979.0,86978.0,0.23094319]
["bitfinex","BTCUSD",1745256124500,0.005,86979.0,86978.0,0.23094319]
["bitfinex","BTCUSD",1745256124952,0.004,86979.0,86978.0,0.23094319]
["bitfinex","BTCUSD",1745256125895,0.004,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256126138,0.23394056,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256126595,0.24184312,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256126819,0.24284312,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256127038,0.24384312,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256127511,0.35659906,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256128234,0.37766031,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256128443,0.37866031,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256128691,0.35759906,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256128927,0.37213991,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256134941,0.37313991,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256136280,0.37213991,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256136712,0.37413991,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256136903,0.50413991,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256137110,0.53273147,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256137330,0.53673147,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256137547,0.53473147,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256137984,0.53273147,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256138243,0.53773147,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256138439,0.52573147,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256138648,0.57333147,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256138848,0.57932999,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256139385,0.57632999,86979.0,86978.0,0.00099999]
["bitfinex","BTCUSD",1745256139651,0.58032999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256139839,0.62982999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256140266,0.62882999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256140476,0.63082999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256140887,0.62982999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256141247,0.63082999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256141418,0.63382999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256141626,1.38972999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256142024,1.50348204,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256142224,1.38972999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256144344,1.39072999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256145002,1.38972999,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256145434,0.93768914,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256145635,0.91662789,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256145913,0.91262789,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256146332,0.80356874,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256146507,0.92063843,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256146712,0.91063843,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256147139,0.91563843,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256147518,0.91663843,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256148074,1.20039048,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256148248,1.08663843,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256148444,1.10764479,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256149546,1.1181751,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256150192,1.09716874,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256150404,0.79956874,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256150619,0.36912789,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256150836,0.35499682,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256151091,0.36953767,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256152545,0.36753767,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256152764,0.36453767,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256153668,0.36553767,86979.0,86978.0,1e-08]
["bitfinex","BTCUSD",1745256154940,0.22996435,86970.0,86969.0,0.42795645]
["bitfinex","BTCUSD",1745256155143,0.22997233,86967.0,86965.0,0.289976]
["bitfinex","BTCUSD",1745256155686,0.00526133,86966.0,86965.0,0.289976]
["bitfinex","BTCUSD",1745256155903,0.22997757,86965.0,86960.0,0.42795645]
["bitfinex","BTCUSD",1745256156113,0.22997757,86965.0,86961.0,0.2414868]
["bitfinex","BTCUSD",1745256156346,0.22999344,86959.0,86957.0,0.0472]
["bitfinex","BTCUSD",1745256156558,0.0114994,86961.0,86955.0,0.0485]
["bitfinex","BTCUSD",1745256156559,0.23000138,86956.0,86955.0,0.0485]
["bitfinex","BTCUSD",1745256156772,0.23001196,86952.0,86951.0,0.34]
["bitfinex","BTCUSD",1745256156989,0.23001196,86952.0,86943.0,0.0505446]
["bitfinex","BTCUSD",1745256156990,0.23003312,86944.0,86943.0,0.0505446]
["bitfinex","BTCUSD",1745256157181,0.01150139,86946.0,86943.0,0.0505446]
["bitfinex","BTCUSD",1745256157413,0.00522209,86944.0,86943.0,0.0505446]
["bitfinex","BTCUSD",1745256157605,0.23003312,86944.0,86943.0,0.0505446]
["bitfinex","BTCUSD",1745256157898,0.00422209,86944.0,86943.0,0.0008446]
["bitfinex","BTCUSD",1745256158518,0.11797803,86944.0,86943.0,0.0008446]
["bitfinex","BTCUSD",1745256159086,0.13251888,86944.0,86943.0,0.0008446]
["bitfinex","BTCUSD",1745256159316,0.13251888,86944.0,86943.0,0.0028446]
["bitfinex","BTCUSD",1745256159574,0.14303046,86944.0,86943.0,0.0028446]
["bitfinex","BTCUSD",1745256159760,0.14303046,86944.0,86943.0,0.0008446]
["bitfinex","BTCUSD",1745256161043,0.39476891,86944.0,86943.0,0.0008446]
["bitfinex","BTCUSD",1745256161275,0.1640531,86944.0,86943.0,0.0008446]
["bitfinex","BTCUSD",1745256161493,0.3340531,86944.0,86943.0,0.0008446]
["bitfinex","BTCUSD",1745256161707,0.3350531,86944.0,86943.0,0.0008446]
["bitfinex","BTCUSD",1745256161927,0.24460837,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256162145,0.65596431,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256162464,0.66257911,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256162676,0.68360175,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256163129,0.69511333,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256163388,0.56751333,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256163622,0.15390496,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256163852,0.02112638,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256164056,0.0126148,86931.0,86930.0,0.01]
["bitfinex","BTCUSD",1745256164283,0.004,86931.0,86930.0,0.1034647]
["bitfinex","BTCUSD",1745256164500,0.004,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256164927,0.01054441,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256165137,0.002,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256165591,0.00854441,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256165802,0.12230035,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256166025,0.12030035,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256166248,0.1348412,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256166683,0.1348412,86931.0,86930.0,0.012]
["bitfinex","BTCUSD",1745256167397,0.1348412,86931.0,86930.0,0.013]
["bitfinex","BTCUSD",1745256167542,0.1348412,86931.0,86930.0,0.012]
["bitfinex","BTCUSD",1745256167954,0.1358412,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256169364,0.00754441,86931.0,86930.0,0.0607]
["bitfinex","BTCUSD",1745256169551,0.001,86931.0,86930.0,0.1095]
["bitfinex","BTCUSD",1745256169986,0.00753531,86931.0,86930.0,0.1095]
["bitfinex","BTCUSD",1745256170185,0.11475594,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256170414,0.1358321,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256170592,0.12129125,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256170993,0.00753531,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256171625,0.12129125,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256171793,0.11129125,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256172440,0.11129125,86931.0,86930.0,0.012]
["bitfinex","BTCUSD",1745256172855,0.11129125,86931.0,86930.0,0.011]
["bitfinex","BTCUSD",1745256173090,0.23011517,86913.0,86879.0,0.41857848]
["bitfinex","BTCUSD",1745256173327,0.01454085,86900.0,86878.0,0.045]
["bitfinex","BTCUSD",1745256173553,0.24469309,86899.0,86878.0,0.045]
["bitfinex","BTCUSD",1745256173817,0.01454085,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256174069,0.12829679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256174308,0.18998704,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256174525,0.15968556,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256174765,0.12829679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256175669,0.15968556,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256176368,0.12829679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256176591,0.16829679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256176818,0.50829679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256177040,0.50929679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256177732,0.16929679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256177945,0.29677679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256178144,0.29577679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256178620,0.29777679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256178819,0.29877679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256179071,0.29677679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256179327,0.29777679,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256179956,0.30178133,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256180190,0.30278133,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256180386,0.26478133,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256180625,0.12176048,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256181026,0.13730133,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256181401,0.12176048,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256181724,0.11976048,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256181924,0.11375594,86892.0,86891.0,0.00100001]
["bitfinex","BTCUSD",1745256183551,0.11475594,86892.0,86891.0,0.00100001]
["bitfinex","BTCUSD",1745256183768,0.11475594,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256184071,0.11475594,86892.0,86891.0,0.00200001]
["bitfinex","BTCUSD",1745256184509,0.11475594,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256184750,0.11375594,86892.0,86891.0,0.00100001]
["bitfinex","BTCUSD",1745256187173,0.11375594,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256187388,0.11375594,86892.0,86891.0,0.23017344]
["bitfinex","BTCUSD",1745256187859,0.11375594,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256188064,0.34492672,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745256188481,0.11475594,86892.0,86891.0,0.00100001]
["bitfinex","BTCUSD",1745256188688,0.11475594,86892.0,86891.0,0.23117344]
["bitfinex","BTCUSD",1745256188919,0.001,86892.0,86891.0,0.23217344]
["bitfinex","BTCUSD",1745256189124,0.001,86892.0,86891.0,0.57217344]
["bitfinex","BTCUSD",1745256189805,0.001,86892.0,86891.0,0.58401176]
["bitfinex","BTCUSD",1745256190066,0.001,86892.0,86891.0,0.58301176]
["bitfinex","BTCUSD",1745256190309,0.001,86892.0,86891.0,0.58401176]
["bitfinex","BTCUSD",1745256190761,0.001,86892.0,86891.0,0.58301176]
["bitfinex","BTCUSD",1745256190982,0.24162499,86912.0,86908.0,0.23012624]
["bitfinex","BTCUSD",1745256191457,0.24160835,86918.0,86914.0,0.2301118]
["bitfinex","BTCUSD",1745256191685,0.1283648,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1745256191924,0.24158599,86926.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745256192156,0.01150403,86926.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745256192385,0.24159358,86923.0,86919.0,0.23009796]
["bitfinex","BTCUSD",1745256192655,0.01150456,86922.0,86919.0,0.23009796]
["bitfinex","BTCUSD",1745256192875,0.24158848,86925.0,86920.0,0.24160147]
["bitfinex","BTCUSD",1745256193091,0.0008448,86927.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745256193933,0.0008448,86927.0,86921.0,0.23009296]
["bitfinex","BTCUSD",1745256193934,0.2300834,86925.0,86919.0,0.35150496]
["bitfinex","BTCUSD",1745256194143,0.0008448,86927.0,86925.0,0.23008229]
["bitfinex","BTCUSD",1745256194346,0.001,86926.0,86925.0,0.23008229]
["bitfinex","BTCUSD",1745256194974,0.0008448,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1745256195253,0.01150456,86922.0,86904.0,0.41857848]
["bitfinex","BTCUSD",1745256195457,0.01150655,86907.0,86894.0,0.43008675]
["bitfinex","BTCUSD",1745256195680,0.11375594,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745256195909,0.01150562,86914.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1745256196122,0.01150602,86911.0,86906.0,0.24163802]
["bitfinex","BTCUSD",1745256196331,0.01150615,86910.0,86906.0,0.24163802]
["bitfinex","BTCUSD",1745256196540,0.11375594,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1745256196750,0.01150483,86920.0,86917.0,0.23010371]
["bitfinex","BTCUSD",1745256196957,0.24342745,86927.0,86923.0,0.23008749]
["bitfinex","BTCUSD",1745256197154,0.24159323,86923.0,86919.0,0.23009836]
["bitfinex","BTCUSD",1745256197392,0.24159323,86923.0,86920.0,0.23009579]
["bitfinex","BTCUSD",1745256197637,0.23009221,86922.0,86919.0,0.24160332]
["bitfinex","BTCUSD",1745256197824,0.23009221,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1745256197825,0.23009633,86921.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1745256198026,0.23009408,86921.0,86918.0,0.23009975]
["bitfinex","BTCUSD",1745256198227,0.24159854,86922.0,86918.0,0.23009975]
["bitfinex","BTCUSD",1745256198423,0.24160183,86920.0,86917.0,0.2416097]
["bitfinex","BTCUSD",1745256198596,0.24159881,86921.0,86918.0,0.23010191]
["bitfinex","BTCUSD",1745256198789,0.01150469,86921.0,86918.0,0.23010111]
["bitfinex","BTCUSD",1745256199218,0.24159871,86921.0,86917.0,0.24260966]
["bitfinex","BTCUSD",1745256199398,0.24160345,86920.0,86917.0,0.01250522]
["bitfinex","BTCUSD",1745256199794,0.01150456,86922.0,86917.0,0.01250522]
["bitfinex","BTCUSD",1745256199795,0.001,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745256200033,0.001,86922.0,86921.0,0.23239474]
["bitfinex","BTCUSD",1745256200365,0.01150178,86943.0,86921.0,0.23239474]
["bitfinex","BTCUSD",1745256200366,0.01150178,86943.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745256200582,0.01150271,86936.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745256201841,0.01150628,86909.0,86906.0,0.0466]
["bitfinex","BTCUSD",1745256202065,0.01150602,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745256202289,0.01150695,86904.0,86896.0,0.011508]
["bitfinex","BTCUSD",1745256202490,0.24164886,86903.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1745256202695,0.01150695,86904.0,86899.0,0.24165923]
["bitfinex","BTCUSD",1745256202902,0.23011875,86912.0,86895.0,0.27766028]
["bitfinex","BTCUSD",1745256202903,0.02093417,86929.0,86895.0,0.0475]
["bitfinex","BTCUSD",1745256203110,0.001,86944.0,86891.0,0.059234]
["bitfinex","BTCUSD",1745256203111,0.01150311,86933.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745256203297,0.12748,86935.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745256203748,0.01150192,86942.0,86926.0,0.2323814]
["bitfinex","BTCUSD",1745256204167,0.01150192,86942.0,86926.0,0.5723814]
["bitfinex","BTCUSD",1745256204372,0.01150218,86940.0,86926.0,0.57008075]
["bitfinex","BTCUSD",1745256204586,0.01150231,86939.0,86926.0,0.57008075]
["bitfinex","BTCUSD",1745256205346,0.2415487,86939.0,86926.0,0.57008075]
["bitfinex","BTCUSD",1745256205713,0.01150284,86935.0,86926.0,0.57008075]
["bitfinex","BTCUSD",1745256205925,0.24155197,86938.0,86926.0,0.57008075]
["bitfinex","BTCUSD",1745256206134,0.01150245,86938.0,86926.0,0.57008075]
["bitfinex","BTCUSD",1745256206334,0.01150284,86935.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745256206576,0.24156002,86935.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745256206775,0.01150417,86925.0,86919.0,0.23009846]
["bitfinex","BTCUSD",1745256206970,0.01150496,86919.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745256207217,0.01150456,86922.0,86919.0,0.24160402]
["bitfinex","BTCUSD",1745256207589,0.11375594,86925.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745256207852,0.11375594,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745256208488,0.11375594,86925.0,86923.0,0.23008713]
["bitfinex","BTCUSD",1745256208605,0.11375594,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745256210667,0.0018448,86927.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745256210878,0.0008448,86927.0,86926.0,0.57238129]
["bitfinex","BTCUSD",1745256211080,0.0008448,86927.0,86926.0,0.57108075]
["bitfinex","BTCUSD",1745256218318,0.0008448,86927.0,86926.0,0.68483669]
["bitfinex","BTCUSD",1745256218544,0.0008448,86948.0,86947.0,0.27732518]
["bitfinex","BTCUSD",1745256218750,0.0008448,86948.0,86947.0,0.69590366]
["bitfinex","BTCUSD",1745256218956,0.0008448,86948.0,86947.0,0.74180366]
["bitfinex","BTCUSD",1745256219386,0.0008448,86948.0,86947.0,1.08180366]
["bitfinex","BTCUSD",1745256220196,0.0008448,86948.0,86947.0,1.08380366]
["bitfinex","BTCUSD",1745256223826,0.0008448,86948.0,86947.0,1.09539597]
["bitfinex","BTCUSD",1745256224465,0.0008448,86962.0,86948.0,0.57002254]
["bitfinex","BTCUSD",1745256224666,0.0008448,86962.0,86961.0,0.56998815]
["bitfinex","BTCUSD",1745256226796,0.0018448,86962.0,86961.0,0.56998815]
["bitfinex","BTCUSD",1745256229929,0.0018448,86962.0,86961.0,0.98856663]
["bitfinex","BTCUSD",1745256233394,0.23183031,86962.0,86961.0,0.41857848]
["bitfinex","BTCUSD",1745256234403,0.2300146,86951.0,86950.0,0.42851039]
["bitfinex","BTCUSD",1745256234658,0.23002254,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256235680,0.34377848,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256235919,0.35426969,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256236112,0.37628356,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256236351,0.03250508,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256236771,0.01149121,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256236959,0.01049121,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256237124,0.01249121,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256237517,0.12624715,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256238124,0.12824715,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256238933,0.01449121,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256239335,0.12824715,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256239764,0.11775594,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256241429,0.1282581,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256244962,0.35828064,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256245152,0.01450216,86948.0,86947.0,0.23102518]
["bitfinex","BTCUSD",1745256245302,0.004,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256245817,0.004,86948.0,86947.0,0.23102518]
["bitfinex","BTCUSD",1745256246648,0.004,86948.0,86947.0,0.23332536]
["bitfinex","BTCUSD",1745256247241,0.004,86948.0,86947.0,0.23102518]
["bitfinex","BTCUSD",1745256247586,0.0115002,86955.0,86952.0,0.23001189]
["bitfinex","BTCUSD",1745256247826,0.23002254,86948.0,86947.0,0.002]
["bitfinex","BTCUSD",1745256248191,0.34377848,86948.0,86947.0,0.003]
["bitfinex","BTCUSD",1745256248415,0.34377848,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256248641,0.49515206,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256248873,0.44700058,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256249561,0.45750432,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256249999,0.44872307,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256250208,0.36882307,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256250428,0.49982307,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256250647,0.50082307,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256250866,0.37282307,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256251092,0.50382307,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256251326,0.49331933,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256251543,0.61531933,86948.0,86947.0,0.001]
["bitfinex","BTCUSD",1745256251748,0.01150549,86915.0,86912.0,0.0004222]
["bitfinex","BTCUSD",1745256251947,0.23011472,86914.0,86912.0,0.0004222]
["bitfinex","BTCUSD",1745256252151,0.34387066,86914.0,86912.0,0.0004222]
["bitfinex","BTCUSD",1745256253272,0.01150456,86922.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1745256253537,0.24158241,86927.0,86912.0,0.0004222]
["bitfinex","BTCUSD",1745256253538,0.01150509,86918.0,86912.0,0.0004222]
["bitfinex","BTCUSD",1745256253754,0.23111252,86914.0,86912.0,0.0004222]
["bitfinex","BTCUSD",1745256253966,0.11375594,86913.0,86912.0,0.0004222]
["bitfinex","BTCUSD",1745256255556,0.01150827,86894.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256255706,0.23017078,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256255913,0.34392672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256257006,0.34392672,86892.0,86891.0,0.00700001]
["bitfinex","BTCUSD",1745256257203,0.34392672,86892.0,86891.0,0.00800001]
["bitfinex","BTCUSD",1745256257414,0.34392672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256257616,0.35846757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256257814,0.36046757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256258222,0.52046757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256259860,0.48750757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256260237,0.34392672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256260445,0.47496672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256260849,0.34392672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256261068,0.47496672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256261636,0.47396672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256261837,0.47496672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256262466,0.48950757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256263142,0.63950757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256264484,0.64050757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256265271,0.49050757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256265714,0.47596672,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256267851,0.49050757,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256270869,0.49008536,86892.0,86891.0,0.00400001]
["bitfinex","BTCUSD",1745256271423,0.24472488,86887.0,86883.0,0.000843]
["bitfinex","BTCUSD",1745256271627,0.24472488,86887.0,86883.0,1e-08]
["bitfinex","BTCUSD",1745256271628,0.58473283,86884.0,86883.0,1e-08]
["bitfinex","BTCUSD",1745256271839,0.86848877,86884.0,86883.0,1e-08]
["bitfinex","BTCUSD",1745256272032,0.88937382,86884.0,86883.0,1e-08]
["bitfinex","BTCUSD",1745256272416,0.92115597,86884.0,86883.0,1e-08]
["bitfinex","BTCUSD",1745256272619,0.93160586,86884.0,86883.0,1e-08]
["bitfinex","BTCUSD",1745256272826,0.24474872,86878.0,86877.0,0.00069381]
["bitfinex","BTCUSD",1745256273007,0.53028681,86878.0,86877.0,0.00069381]
["bitfinex","BTCUSD",1745256273711,0.63375667,86875.0,86874.0,1e-08]
["bitfinex","BTCUSD",1745256273896,1.34519476,86875.0,86874.0,1e-08]
["bitfinex","BTCUSD",1745256274092,1.31341261,86875.0,86874.0,1e-08]
["bitfinex","BTCUSD",1745256274513,1.36607981,86875.0,86861.0,0.004]
["bitfinex","BTCUSD",1745256274719,0.58480438,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256274932,1.25990247,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256275128,1.70713741,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256275329,1.73743889,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256275759,1.70713741,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256276083,1.80431526,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256276857,1.80731526,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256277064,1.81688856,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256277267,1.68992856,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256277501,1.69292856,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256277706,1.69592827,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256277902,1.47131497,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256278120,1.47431497,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256278327,1.03587441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256278668,0.91191441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256278817,1.03787441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256279193,1.03887441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256279459,1.05341526,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256279659,0.88887441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256279861,0.88287441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256280275,0.88487441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256280672,0.75791441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256280976,0.88491441,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256281390,0.89945526,86857.0,86856.0,1e-08]
["bitfinex","BTCUSD",1745256281803,0.24182662,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1745256282003,0.02093559,86839.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1745256282217,0.02093559,86839.0,86837.0,0.2303158]
["bitfinex","BTCUSD",1745256282407,0.03138548,86838.0,86837.0,0.2303158]
["bitfinex","BTCUSD",1745256283177,0.04290117,86838.0,86836.0,0.001]
["bitfinex","BTCUSD",1745256283383,0.23031657,86837.0,86836.0,0.001]
["bitfinex","BTCUSD",1745256283703,0.26171716,86837.0,86836.0,0.002]
["bitfinex","BTCUSD",1745256284385,0.24076646,86837.0,86836.0,0.002]
["bitfinex","BTCUSD",1745256284553,0.26173103,86837.0,86836.0,0.001]
["bitfinex","BTCUSD",1745256284961,0.23032983,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256285164,0.36505034,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256285373,0.2512944,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256285671,0.02097725,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256285869,0.02097763,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256286071,0.03142752,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256286631,0.03142076,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256286755,0.26175059,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745256286965,0.03142076,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745256287162,0.26175205,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745256287983,0.26175205,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256288198,0.26175205,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745256288643,0.26175205,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1745256289082,0.26175205,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745256289497,0.37550799,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745256289912,0.03142222,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745256290125,0.26175205,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745256295091,0.01044989,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745256295495,0.01044989,86832.0,86831.0,0.23533248]
["bitfinex","BTCUSD",1745256296724,0.01151609,86835.0,86833.0,0.23032603]
["bitfinex","BTCUSD",1745256297316,0.24183068,86838.0,86834.0,0.23032452]
["bitfinex","BTCUSD",1745256297633,0.24183068,86838.0,86831.0,0.23533248]
["bitfinex","BTCUSD",1745256297634,0.01151436,86848.0,86846.0,0.23029178]
["bitfinex","BTCUSD",1745256297836,0.01151423,86849.0,86846.0,0.23029178]
["bitfinex","BTCUSD",1745256297982,0.0115145,86847.0,86844.0,0.275998]
["bitfinex","BTCUSD",1745256298151,0.24180497,86847.0,86844.0,0.0457]
["bitfinex","BTCUSD",1745256298368,0.01151423,86849.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1745256298723,0.24180455,86847.0,86844.0,0.0457]
["bitfinex","BTCUSD",1745256298967,0.01050908,86848.0,86844.0,0.0572149]
["bitfinex","BTCUSD",1745256299175,0.01050908,86848.0,86847.0,0.23029005]
["bitfinex","BTCUSD",1745256299749,0.01050908,86848.0,86847.0,0.23129005]
["bitfinex","BTCUSD",1745256299924,0.01050908,86862.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1745256300128,0.01050908,86862.0,86861.0,0.27825522]
["bitfinex","BTCUSD",1745256300361,0.01050908,86862.0,86861.0,1.08183141]
["bitfinex","BTCUSD",1745256300588,0.01050908,86862.0,86861.0,1.09320368]
["bitfinex","BTCUSD",1745256301345,0.01050908,86862.0,86861.0,1.09420368]
["bitfinex","BTCUSD",1745256301561,0.23019506,86883.0,86861.0,1.09420368]
["bitfinex","BTCUSD",1745256301562,0.01050908,86881.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1745256301979,0.01050908,86881.0,86880.0,0.23250443]
["bitfinex","BTCUSD",1745256302204,0.01050908,86881.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1745256302537,0.24169456,86887.0,86884.0,0.23019048]
["bitfinex","BTCUSD",1745256302771,0.0115092,86887.0,86884.0,0.23019048]
["bitfinex","BTCUSD",1745256303085,0.0115092,86887.0,86880.0,0.23120257]
["bitfinex","BTCUSD",1745256303086,0.23019835,86882.0,86880.0,0.001]
["bitfinex","BTCUSD",1745256303276,0.24170739,86883.0,86880.0,0.001]
["bitfinex","BTCUSD",1745256303277,0.11375594,86881.0,86880.0,0.001]
["bitfinex","BTCUSD",1745256303481,0.01150946,86885.0,86880.0,0.002]
["bitfinex","BTCUSD",1745256303683,0.24170613,86883.0,86880.0,0.001]
["bitfinex","BTCUSD",1745256303941,0.0220224,86884.0,86880.0,0.001]
["bitfinex","BTCUSD",1745256303942,0.01051281,86884.0,86882.0,0.23019488]
["bitfinex","BTCUSD",1745256304146,0.0220224,86884.0,86880.0,0.241707]
["bitfinex","BTCUSD",1745256304296,0.0220224,86884.0,86881.0,0.23019877]
["bitfinex","BTCUSD",1745256304507,0.01150973,86883.0,86880.0,0.241707]
["bitfinex","BTCUSD",1745256304713,0.01150986,86882.0,86878.0,0.24171599]
["bitfinex","BTCUSD",1745256305170,0.24170745,86882.0,86879.0,0.23020323]
["bitfinex","BTCUSD",1745256305671,0.24270236,86884.0,86879.0,0.23020323]
["bitfinex","BTCUSD",1745256305672,0.001,86884.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1745256305876,0.001,86884.0,86883.0,0.0457]
["bitfinex","BTCUSD",1745256306008,0.37906751,86894.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745256306211,0.0115088,86890.0,86887.0,0.23017831]
["bitfinex","BTCUSD",1745256306504,0.24168633,86890.0,86887.0,0.23017831]
["bitfinex","BTCUSD",1745256306898,0.01150893,86889.0,86885.0,0.23018691]
["bitfinex","BTCUSD",1745256307298,0.01150853,86892.0,86885.0,0.23018691]
["bitfinex","BTCUSD",1745256307299,0.001,86890.0,86887.0,0.2301838]
["bitfinex","BTCUSD",1745256307503,0.001,86890.0,86888.0,0.23017905]
["bitfinex","BTCUSD",1745256308284,0.001,86890.0,86886.0,0.24169601]
["bitfinex","BTCUSD",1745256308483,0.01150893,86889.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1745256309110,0.24168943,86889.0,86886.0,0.23018622]
["bitfinex","BTCUSD",1745256309308,0.001,86890.0,86887.0,0.23018368]
["bitfinex","BTCUSD",1745256309585,0.0115088,86890.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1745256309790,0.001,86890.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745256310403,0.001,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745256310607,0.0008452,86891.0,86890.0,0.57017608]
["bitfinex","BTCUSD",1745256310880,0.0008452,86891.0,86890.0,1.1476105]
["bitfinex","BTCUSD",1745256311109,0.0008452,86891.0,86890.0,1.15925084]
["bitfinex","BTCUSD",1745256312455,0.0008452,86891.0,86890.0,1.0474949]
["bitfinex","BTCUSD",1745256313144,0.0008452,86891.0,86890.0,1.0484949]
["bitfinex","BTCUSD",1745256313402,0.0008452,86891.0,86890.0,1.03685456]
["bitfinex","BTCUSD",1745256313642,0.0008452,86891.0,86890.0,0.002]
["bitfinex","BTCUSD",1745256313874,0.11460114,86891.0,86890.0,0.002]
["bitfinex","BTCUSD",1745256314134,0.0008452,86891.0,86890.0,0.002]
["bitfinex","BTCUSD",1745256314362,0.0008452,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1745256314589,0.24169108,86888.0,86881.0,0.23019939]
["bitfinex","BTCUSD",1745256314820,0.24169108,86888.0,86882.0,0.23019672]
["bitfinex","BTCUSD",1745256315050,0.24169905,86885.0,86879.0,0.66029226]
["bitfinex","BTCUSD",1745256315274,0.01150946,86885.0,86883.0,0.23019412]
["bitfinex","BTCUSD",1745256315447,0.01150986,86882.0,86879.0,0.41857848]
["bitfinex","BTCUSD",1745256315651,0.01150973,86883.0,86879.0,0.41857848]
["bitfinex","BTCUSD",1745256315970,0.24169076,86888.0,86884.0,0.23018956]
["bitfinex","BTCUSD",1745256316256,0.01150933,86886.0,86882.0,0.23019727]
["bitfinex","BTCUSD",1745256316483,0.01150893,86889.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1745256316660,0.0018452,86891.0,86889.0,0.23017645]
["bitfinex","BTCUSD",1745256316908,0.12710981,86891.0,86887.0,0.23017831]
["bitfinex","BTCUSD",1745256317122,0.23017959,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1745256317341,0.01150906,86888.0,86886.0,0.23018611]
["bitfinex","BTCUSD",1745256317527,0.11460114,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745256317729,0.0008452,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745256317933,0.0008452,86891.0,86890.0,0.23247758]
["bitfinex","BTCUSD",1745256318339,0.0008452,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745256318721,0.0008452,86891.0,86890.0,0.23247759]
["bitfinex","BTCUSD",1745256318899,0.0008452,86891.0,86890.0,0.57247759]
["bitfinex","BTCUSD",1745256319106,0.0008452,86891.0,86890.0,0.57017608]
["bitfinex","BTCUSD",1745256319532,0.0018452,86891.0,86890.0,0.57017608]
["bitfinex","BTCUSD",1745256320094,0.0028452,86891.0,86890.0,0.57017608]
["bitfinex","BTCUSD",1745256320291,0.0008452,86891.0,86890.0,1.1498105]
["bitfinex","BTCUSD",1745256320696,0.0018452,86891.0,86890.0,1.1498105]
["bitfinex","BTCUSD",1745256320902,0.0028452,86891.0,86890.0,1.1498105]
["bitfinex","BTCUSD",1745256321106,0.0018452,86891.0,86890.0,1.1498105]
["bitfinex","BTCUSD",1745256322184,0.0008452,86891.0,86890.0,1.1508105]
["bitfinex","BTCUSD",1745256324015,0.004845,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745256324216,0.004845,86919.0,86918.0,0.23240272]
["bitfinex","BTCUSD",1745256324374,0.004845,86919.0,86918.0,0.57240272]
["bitfinex","BTCUSD",1745256324577,0.004845,86919.0,86918.0,0.68385787]
["bitfinex","BTCUSD",1745256325339,0.004845,86919.0,86918.0,0.69561794]
["bitfinex","BTCUSD",1745256325726,0.005845,86919.0,86918.0,0.69561794]
["bitfinex","BTCUSD",1745256325862,0.004845,86919.0,86918.0,0.69561794]
["bitfinex","BTCUSD",1745256329448,0.004845,86919.0,86918.0,0.57010193]
["bitfinex","BTCUSD",1745256330413,0.004845,86919.0,86918.0,0.58168331]
["bitfinex","BTCUSD",1745256330806,0.004845,86919.0,86918.0,0.69543925]
["bitfinex","BTCUSD",1745256331658,0.004845,86919.0,86918.0,0.74383925]
["bitfinex","BTCUSD",1745256333330,0.004845,86919.0,86918.0,0.63008331]
["bitfinex","BTCUSD",1745256334843,0.004845,86919.0,86918.0,0.74383925]
["bitfinex","BTCUSD",1745256335720,0.004845,86919.0,86918.0,1.16241773]
["bitfinex","BTCUSD",1745256338944,0.2340202,86949.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1745256338945,0.004,86949.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1745256339189,0.004,86949.0,86942.0,0.64607187]
["bitfinex","BTCUSD",1745256339407,0.004,86949.0,86942.0,0.64377189]
["bitfinex","BTCUSD",1745256340100,0.0028452,86943.0,86942.0,0.64377189]
["bitfinex","BTCUSD",1745256340318,0.0028452,86943.0,86942.0,0.98377189]
["bitfinex","BTCUSD",1745256340561,0.0028452,86943.0,86942.0,1.09752783]
["bitfinex","BTCUSD",1745256341017,0.0008452,86943.0,86942.0,1.09752783]
["bitfinex","BTCUSD",1745256341460,0.0028452,86943.0,86942.0,1.14542783]
["bitfinex","BTCUSD",1745256341644,0.0048452,86943.0,86942.0,1.14542783]
["bitfinex","BTCUSD",1745256342157,0.0028452,86943.0,86942.0,1.14542783]
["bitfinex","BTCUSD",1745256342615,0.0008452,86943.0,86942.0,1.15401991]
["bitfinex","BTCUSD",1745256342834,0.004,86949.0,86946.0,0.57002783]
["bitfinex","BTCUSD",1745256343049,0.004,86949.0,86946.0,0.68378377]
["bitfinex","BTCUSD",1745256344432,0.0008442,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1745256344629,0.0008442,86954.0,86953.0,0.68606455]
["bitfinex","BTCUSD",1745256344834,0.0008442,86954.0,86953.0,0.68376525]
["bitfinex","BTCUSD",1745256345257,0.0008442,86976.0,86953.0,0.68376525]
["bitfinex","BTCUSD",1745256345473,0.05659504,86994.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1745256345696,0.0114953,86992.0,86989.0,0.22991317]
["bitfinex","BTCUSD",1745256345923,0.0008446,86997.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1745256346203,0.01149478,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745256346427,0.0008446,86997.0,86995.0,0.22989761]
["bitfinex","BTCUSD",1745256346649,0.0008446,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1745256347571,0.0008446,86997.0,86996.0,0.23219413]
["bitfinex","BTCUSD",1745256347799,0.0008446,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1745256348019,0.0008446,86997.0,86996.0,0.57219409]
["bitfinex","BTCUSD",1745256348255,0.0008446,86997.0,86996.0,1.09254044]
["bitfinex","BTCUSD",1745256348718,0.0028446,86997.0,86996.0,1.09254044]
["bitfinex","BTCUSD",1745256348968,1e-08,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745256349194,1e-08,86999.0,86998.0,0.68594438]
["bitfinex","BTCUSD",1745256349417,1e-08,86999.0,86998.0,0.68364628]
["bitfinex","BTCUSD",1745256350639,0.0008438,87030.0,87006.0,0.35149346]
["bitfinex","BTCUSD",1745256350839,0.0008438,87030.0,87008.0,0.56986392]
["bitfinex","BTCUSD",1745256351011,0.0008438,87030.0,87008.0,0.68361986]
["bitfinex","BTCUSD",1745256352909,0.0008438,87030.0,87008.0,0.68461986]
["bitfinex","BTCUSD",1745256353573,0.0008438,87030.0,87008.0,0.81117986]
["bitfinex","BTCUSD",1745256354512,0.00404,87009.0,87008.0,0.81117986]
["bitfinex","BTCUSD",1745256355649,0.0008438,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745256355889,0.0004214,87032.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745256355890,1e-08,87032.0,87031.0,0.56980317]
["bitfinex","BTCUSD",1745256356129,1e-08,87032.0,87031.0,0.81007911]
["bitfinex","BTCUSD",1745256356351,0.004,87069.0,87058.0,0.28716453]
["bitfinex","BTCUSD",1745256356571,0.004,87069.0,87067.0,0.22970608]
["bitfinex","BTCUSD",1745256357023,0.005,87069.0,87067.0,0.22970608]
["bitfinex","BTCUSD",1745256357236,0.22968544,87076.0,87070.0,0.22969929]
["bitfinex","BTCUSD",1745256357462,0.24117858,87073.0,87067.0,0.22970608]
["bitfinex","BTCUSD",1745256357672,0.01148553,87066.0,87060.0,0.22972436]
["bitfinex","BTCUSD",1745256357890,0.01148659,87058.0,87054.0,0.22974047]
["bitfinex","BTCUSD",1745256358103,0.01148659,87058.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745256358104,0.22973454,87057.0,87050.0,0.22975083]
["bitfinex","BTCUSD",1745256358301,0.23470597,87057.0,87052.0,0.22974674]
["bitfinex","BTCUSD",1745256358514,0.23470597,87057.0,87048.0,0.38843256]
["bitfinex","BTCUSD",1745256358515,0.23470707,87057.0,87048.0,0.38843256]
["bitfinex","BTCUSD",1745256358740,0.11375594,87056.0,87047.0,0.3883547]
["bitfinex","BTCUSD",1745256358950,0.11872426,87056.0,87047.0,0.3883547]
["bitfinex","BTCUSD",1745256359168,0.11872426,87056.0,87046.0,0.22976251]
["bitfinex","BTCUSD",1745256359392,0.11872426,87056.0,87044.0,0.2412555]
["bitfinex","BTCUSD",1745256359596,0.11872426,87056.0,87046.0,0.22976276]
["bitfinex","BTCUSD",1745256359597,0.01148778,87049.0,87046.0,0.22976276]
["bitfinex","BTCUSD",1745256359832,0.01148791,87048.0,87044.0,0.22976676]
["bitfinex","BTCUSD",1745256360063,0.01148791,87048.0,87036.0,0.40888887]
["bitfinex","BTCUSD",1745256360064,0.22978733,87037.0,87036.0,0.40888887]
["bitfinex","BTCUSD",1745256360278,0.0114891,87039.0,87036.0,0.40888887]
["bitfinex","BTCUSD",1745256360481,0.01148897,87040.0,87036.0,0.40888887]
["bitfinex","BTCUSD",1745256360685,0.00483743,87038.0,87036.0,0.40888887]
["bitfinex","BTCUSD",1745256360886,0.01148897,87040.0,87036.0,0.40888887]
["bitfinex","BTCUSD",1745256361092,0.01148817,87046.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745256361310,0.24124458,87049.0,87043.0,0.22976858]
["bitfinex","BTCUSD",1745256361519,0.00485919,87045.0,87044.0,0.2412555]
["bitfinex","BTCUSD",1745256361731,0.001,87056.0,87055.0,0.22973735]
["bitfinex","BTCUSD",1745256362147,0.22972442,87061.0,87055.0,0.22973735]
["bitfinex","BTCUSD",1745256362353,0.01148659,87058.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745256362552,0.00483318,87056.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1745256362771,0.01148738,87052.0,87047.0,0.24124897]
["bitfinex","BTCUSD",1745256362980,0.01152672,87057.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1745256363196,0.01352672,87057.0,87053.0,0.22974331]
["bitfinex","BTCUSD",1745256363407,0.24122415,87056.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1745256363611,0.01352672,87057.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1745256363833,0.001,87049.0,87045.0,0.24125245]
["bitfinex","BTCUSD",1745256364037,0.001,87049.0,87047.0,0.22976065]
["bitfinex","BTCUSD",1745256364687,0.01148738,87052.0,87049.0,0.22975359]
["bitfinex","BTCUSD",1745256364895,0.24123741,87052.0,87048.0,0.22975697]
["bitfinex","BTCUSD",1745256365098,0.001,87056.0,87054.0,0.22974195]
["bitfinex","BTCUSD",1745256365424,0.01148699,87055.0,87052.0,0.22974534]
["bitfinex","BTCUSD",1745256365629,0.2412326,87053.0,87050.0,0.22975298]
["bitfinex","BTCUSD",1745256365839,0.01148791,87048.0,87043.0,0.22977017]
["bitfinex","BTCUSD",1745256366063,0.22977677,87041.0,87039.0,0.001]
["bitfinex","BTCUSD",1745256366287,0.0114887,87042.0,87039.0,0.23078199]
["bitfinex","BTCUSD",1745256366491,0.00501679,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1745256366707,0.22975733,87049.0,87042.0,0.22977269]
["bitfinex","BTCUSD",1745256366708,0.24125241,87046.0,87042.0,0.22977269]
["bitfinex","BTCUSD",1745256366875,0.24125241,87046.0,87043.0,0.22977133]
["bitfinex","BTCUSD",1745256367083,0.24125241,87046.0,87041.0,0.22977631]
["bitfinex","BTCUSD",1745256367084,0.00503234,87045.0,87044.0,0.22976885]
["bitfinex","BTCUSD",1745256367292,0.01148844,87044.0,87041.0,0.22977413]
["bitfinex","BTCUSD",1745256367566,0.24628871,87045.0,87041.0,0.22977413]
["bitfinex","BTCUSD",1745256367896,0.01148831,87045.0,87042.0,0.22977349]
["bitfinex","BTCUSD",1745256368043,0.01148804,87047.0,87042.0,0.22977349]
["bitfinex","BTCUSD",1745256368044,0.00502923,87044.0,87043.0,0.24126006]
["bitfinex","BTCUSD",1745256368364,0.00502923,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1745256368590,0.00502923,87044.0,87042.0,0.22977378]
["bitfinex","BTCUSD",1745256368930,0.00502923,87044.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1745256369559,0.00502923,87044.0,87042.0,0.22977378]
["bitfinex","BTCUSD",1745256370239,0.01651767,87044.0,87041.0,0.22977171]
["bitfinex","BTCUSD",1745256370437,0.24728776,87044.0,87041.0,0.22977171]
["bitfinex","BTCUSD",1745256370639,0.24126101,87043.0,87040.0,0.22977931]
["bitfinex","BTCUSD",1745256370872,0.01651469,87043.0,87041.0,0.22977638]
["bitfinex","BTCUSD",1745256371074,0.00502612,87043.0,87042.0,0.22977413]
["bitfinex","BTCUSD",1745256371411,0.00599301,87065.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745256371611,0.16,87065.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1745256371822,0.01148553,87066.0,87062.0,0.22972017]
["bitfinex","BTCUSD",1745256372023,0.01148553,87066.0,87063.0,0.22971703]
["bitfinex","BTCUSD",1745256372204,0.22971149,87066.0,87062.0,0.24120672]
["bitfinex","BTCUSD",1745256372429,0.01148514,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745256372633,0.01148501,87070.0,87066.0,0.22970833]
["bitfinex","BTCUSD",1745256372837,0.0004214,87084.0,87061.0,0.01158197]
["bitfinex","BTCUSD",1745256373065,0.24116078,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745256373272,0.24116078,87079.0,87074.0,0.22968908]
["bitfinex","BTCUSD",1745256373273,0.24116692,87077.0,87073.0,0.22969142]
["bitfinex","BTCUSD",1745256373479,0.24116375,87078.0,87075.0,0.22968528]
["bitfinex","BTCUSD",1745256373906,0.24116608,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1745256374118,0.01148435,87075.0,87072.0,0.22969232]
["bitfinex","BTCUSD",1745256374574,0.24116375,87078.0,87074.0,0.22968785]
["bitfinex","BTCUSD",1745256374801,0.22968487,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745256375070,0.24116723,87077.0,87073.0,0.24117685]
["bitfinex","BTCUSD",1745256375286,0.22969537,87072.0,87070.0,0.58248846]
["bitfinex","BTCUSD",1745256375511,0.002,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745256375720,0.002,87075.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745256375933,0.002,87075.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1745256376153,0.002,87076.0,87073.0,0.24117693]
["bitfinex","BTCUSD",1745256376368,0.001,87072.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745256376575,0.001,87072.0,87071.0,0.22969712]
["bitfinex","BTCUSD",1745256376800,0.001,87072.0,87070.0,0.24118467]
["bitfinex","BTCUSD",1745256377003,0.001,87072.0,87070.0,0.22969959]
["bitfinex","BTCUSD",1745256377227,0.001,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745256377439,0.001,87072.0,87069.0,0.24118775]
["bitfinex","BTCUSD",1745256377666,0.01148461,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1745256377890,0.01348474,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1745256378123,0.01148501,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1745256378352,0.0114858,87064.0,87061.0,0.01164104]
["bitfinex","BTCUSD",1745256378575,0.01148567,87065.0,87058.0,0.34]
["bitfinex","BTCUSD",1745256378836,0.01148567,87065.0,87062.0,0.22972086]
["bitfinex","BTCUSD",1745256379056,0.24119667,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1745256379275,0.01054056,87065.0,87063.0,0.2297186]
["bitfinex","BTCUSD",1745256379495,0.0124858,87064.0,87061.0,0.01175761]
["bitfinex","BTCUSD",1745256379715,0.25173985,87065.0,87061.0,0.24120839]
["bitfinex","BTCUSD",1745256380358,0.01054056,87064.0,87063.0,0.22971777]
["bitfinex","BTCUSD",1745256380570,0.01054056,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745256380780,0.01054056,87064.0,87062.0,0.24120494]
["bitfinex","BTCUSD",1745256380989,0.01054056,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745256381671,0.01154056,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745256386993,0.01154056,87064.0,87063.0,0.5720155]
["bitfinex","BTCUSD",1745256387212,0.01154056,87064.0,87063.0,0.5697187]
["bitfinex","BTCUSD",1745256387635,0.001,87064.0,87063.0,0.5697187]
["bitfinex","BTCUSD",1745256388299,0.00104,87064.0,87063.0,0.5697187]
["bitfinex","BTCUSD",1745256390243,0.00104,87064.0,87063.0,0.6149187]
["bitfinex","BTCUSD",1745256390862,4e-05,87064.0,87063.0,0.5707187]
["bitfinex","BTCUSD",1745256397731,4e-05,87064.0,87063.0,0.68547464]
["bitfinex","BTCUSD",1745256398149,0.0011,87077.0,87063.0,0.68547464]
["bitfinex","BTCUSD",1745256398150,0.00014,87077.0,87076.0,0.56968441]
["bitfinex","BTCUSD",1745256398382,0.00014,87077.0,87076.0,0.68344035]
["bitfinex","BTCUSD",1745256399495,0.00014,87077.0,87076.0,0.73074035]
["bitfinex","BTCUSD",1745256400420,0.00014,87077.0,87076.0,0.74032834]
["bitfinex","BTCUSD",1745256400653,0.00018,87077.0,87076.0,0.68444035]
["bitfinex","BTCUSD",1745256403568,0.00018,87077.0,87076.0,0.69284078]
["bitfinex","BTCUSD",1745256403800,1e-08,87077.0,87076.0,0.69284078]
["bitfinex","BTCUSD",1745256404030,0.0004214,87097.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745256404939,0.0004214,87097.0,87096.0,0.68338761]
["bitfinex","BTCUSD",1745256405391,0.0024214,87097.0,87096.0,0.68338761]
["bitfinex","BTCUSD",1745256405902,0.0004214,87097.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745256406541,0.0004214,87097.0,87096.0,0.68438761]
["bitfinex","BTCUSD",1745256406984,0.0004214,87097.0,87096.0,0.68338761]
["bitfinex","BTCUSD",1745256407393,0.0004214,87097.0,87096.0,0.68438761]
["bitfinex","BTCUSD",1745256407688,0.0004214,87097.0,87096.0,0.68538761]
["bitfinex","BTCUSD",1745256409040,1e-08,87102.0,87101.0,0.56961848]
["bitfinex","BTCUSD",1745256409258,1e-08,87102.0,87101.0,0.68337442]
["bitfinex","BTCUSD",1745256409692,0.0004211,87111.0,87110.0,0.56959476]
["bitfinex","BTCUSD",1745256409899,0.0004211,87111.0,87110.0,0.6833507]
["bitfinex","BTCUSD",1745256411251,0.0004211,87111.0,87110.0,0.56959476]
["bitfinex","BTCUSD",1745256411887,0.0004611,87111.0,87110.0,0.56959476]
["bitfinex","BTCUSD",1745256412755,0.0004611,87111.0,87110.0,0.58114374]
["bitfinex","BTCUSD",1745256412972,0.0004611,87111.0,87110.0,0.69489968]
["bitfinex","BTCUSD",1745256413192,0.0004611,87111.0,87110.0,0.58114374]
["bitfinex","BTCUSD",1745256414550,0.0004611,87111.0,87110.0,0.69489968]
["bitfinex","BTCUSD",1745256415238,0.0004611,87111.0,87110.0,0.58114374]
["bitfinex","BTCUSD",1745256415659,0.0004611,87111.0,87110.0,0.69489968]
["bitfinex","BTCUSD",1745256419470,0.0004611,87111.0,87110.0,0.69589968]
["bitfinex","BTCUSD",1745256424144,0.0004214,87120.0,87119.0,0.56957104]
["bitfinex","BTCUSD",1745256424364,0.0004214,87120.0,87119.0,0.68332698]
["bitfinex","BTCUSD",1745256425770,0.0004214,87120.0,87119.0,0.56957104]
["bitfinex","BTCUSD",1745256426248,0.05,87217.0,87158.0,0.001]
["bitfinex","BTCUSD",1745256426483,0.0459211,87190.0,87164.0,0.34]
["bitfinex","BTCUSD",1745256426722,0.02114744,87188.0,87164.0,0.34]
["bitfinex","BTCUSD",1745256427174,0.0459211,87190.0,87164.0,0.34]
["bitfinex","BTCUSD",1745256427380,0.02867253,87189.0,87164.0,0.35126171]
["bitfinex","BTCUSD",1745256427597,0.0172032,87189.0,87164.0,0.35126171]
["bitfinex","BTCUSD",1745256427814,0.2293959,87186.0,87164.0,0.35126171]
["bitfinex","BTCUSD",1745256428047,0.01189096,87185.0,87164.0,0.35126171]
["bitfinex","BTCUSD",1745256428265,0.13777096,87185.0,87164.0,0.35126171]
["bitfinex","BTCUSD",1745256428476,0.0004211,87185.0,87164.0,0.35126171]
["bitfinex","BTCUSD",1745256428739,0.0004211,87185.0,87164.0,0.46501765]
["bitfinex","BTCUSD",1745256429859,0.0004211,87185.0,87164.0,0.55748235]
["bitfinex","BTCUSD",1745256430288,0.0004211,87185.0,87184.0,0.56939988]
["bitfinex","BTCUSD",1745256430501,0.0004211,87185.0,87184.0,0.68315582]
["bitfinex","BTCUSD",1745256431379,0.0004211,87185.0,87184.0,1.15813006]
["bitfinex","BTCUSD",1745256431810,0.0014211,87185.0,87184.0,1.15813006]
["bitfinex","BTCUSD",1745256432022,0.0014211,87185.0,87184.0,1.17367091]
["bitfinex","BTCUSD",1745256432228,0.0014211,87185.0,87184.0,1.15813006]
["bitfinex","BTCUSD",1745256432454,1e-08,87189.0,87188.0,0.56938936]
["bitfinex","BTCUSD",1745256432654,1e-08,87190.0,87189.0,0.35454085]
["bitfinex","BTCUSD",1745256432871,1e-08,87190.0,87189.0,0.46829679]
["bitfinex","BTCUSD",1745256433105,1e-08,87190.0,87189.0,0.45375594]
["bitfinex","BTCUSD",1745256433312,1e-08,87190.0,87189.0,0.46829679]
["bitfinex","BTCUSD",1745256433748,1e-08,87190.0,87189.0,0.45375594]
["bitfinex","BTCUSD",1745256433959,1e-08,87190.0,87189.0,0.34]
["bitfinex","BTCUSD",1745256434141,1e-08,87190.0,87189.0,0.45375594]
["bitfinex","BTCUSD",1745256434916,1e-08,87190.0,87189.0,0.87275594]
["bitfinex","BTCUSD",1745256435511,1e-08,87190.0,87189.0,0.88829679]
["bitfinex","BTCUSD",1745256435713,0.010421,87200.0,87199.0,0.56936042]
["bitfinex","BTCUSD",1745256435892,0.010421,87200.0,87199.0,0.68311636]
["bitfinex","BTCUSD",1745256436337,1.0,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745256436517,1.0,87225.0,87218.0,0.56931046]
["bitfinex","BTCUSD",1745256436717,1.0004209,87225.0,87218.0,0.6830664]
["bitfinex","BTCUSD",1745256437828,1.0004209,87225.0,87224.0,0.56929468]
["bitfinex","BTCUSD",1745256438056,1.0004209,87225.0,87224.0,0.68305062]
["bitfinex","BTCUSD",1745256438897,1.0014209,87225.0,87224.0,0.68305062]
["bitfinex","BTCUSD",1745256439291,1.0014209,87225.0,87224.0,0.68405062]
["bitfinex","BTCUSD",1745256439556,1.0014209,87225.0,87224.0,0.68305062]
["bitfinex","BTCUSD",1745256440647,1e-08,87225.0,87224.0,0.68305062]
["bitfinex","BTCUSD",1745256444067,1e-08,87225.0,87224.0,1.10205062]
["bitfinex","BTCUSD",1745256444912,1e-08,87225.0,87224.0,1.11659147]
["bitfinex","BTCUSD",1745256446342,0.000421,87253.0,87248.0,0.22923161]
["bitfinex","BTCUSD",1745256446546,0.000421,87253.0,87248.0,0.64823161]
["bitfinex","BTCUSD",1745256447319,0.000421,87253.0,87248.0,0.98823161]
["bitfinex","BTCUSD",1745256447531,0.000421,87253.0,87248.0,0.64823161]
["bitfinex","BTCUSD",1745256447948,0.004,87249.0,87248.0,0.64823161]
["bitfinex","BTCUSD",1745256448162,0.004,87249.0,87248.0,0.419]
["bitfinex","BTCUSD",1745256448364,0.005,87249.0,87248.0,0.419]
["bitfinex","BTCUSD",1745256448594,0.007,87249.0,87248.0,0.419]
["bitfinex","BTCUSD",1745256448800,0.01202555,87249.0,87248.0,0.419]
["bitfinex","BTCUSD",1745256449050,0.007,87249.0,87248.0,0.419]
["bitfinex","BTCUSD",1745256449470,0.007,87249.0,87248.0,0.76198755]
["bitfinex","BTCUSD",1745256450103,0.007,87249.0,87248.0,1.10198755]
["bitfinex","BTCUSD",1745256450514,0.01146263,87240.0,87232.0,0.419]
["bitfinex","BTCUSD",1745256450718,0.22927103,87233.0,87232.0,0.419]
["bitfinex","BTCUSD",1745256450928,0.00510858,87233.0,87232.0,0.64827366]
["bitfinex","BTCUSD",1745256451137,0.01146236,87242.0,87232.0,0.64827366]
["bitfinex","BTCUSD",1745256451138,0.22925906,87238.0,87233.0,0.34]
["bitfinex","BTCUSD",1745256451337,0.24071698,87240.0,87233.0,0.34]
["bitfinex","BTCUSD",1745256451577,0.00512621,87239.0,87234.0,0.24073133]
["bitfinex","BTCUSD",1745256451785,0.00512621,87239.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745256451993,0.001,87239.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745256452196,0.001,87238.0,87233.0,0.34]
["bitfinex","BTCUSD",1745256452399,0.001,87238.0,87236.0,0.22926214]
["bitfinex","BTCUSD",1745256452607,0.00512002,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745256452808,0.001,87239.0,87236.0,0.24072562]
["bitfinex","BTCUSD",1745256453016,0.003,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745256453630,0.003,87239.0,87238.0,0.56925789]
["bitfinex","BTCUSD",1745256454063,0.003,87239.0,87238.0,0.34]
["bitfinex","BTCUSD",1745256454295,0.001,87239.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1745256454490,0.001,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745256455341,0.001,87239.0,87234.0,0.22926604]
["bitfinex","BTCUSD",1745256455561,0.001,87239.0,87233.0,0.35146355]
["bitfinex","BTCUSD",1745256455562,0.001,87239.0,87235.0,0.22926322]
["bitfinex","BTCUSD",1745256455743,0.001,87239.0,87236.0,0.419]
["bitfinex","BTCUSD",1745256455957,0.00515513,87238.0,87236.0,0.419]
["bitfinex","BTCUSD",1745256456398,0.23441412,87238.0,87236.0,0.419]
["bitfinex","BTCUSD",1745256456610,0.00515513,87238.0,87236.0,0.419]
["bitfinex","BTCUSD",1745256457242,0.27636052,87237.0,87236.0,0.419]
["bitfinex","BTCUSD",1745256457494,0.22929994,87222.0,87221.0,0.419]
["bitfinex","BTCUSD",1745256457712,0.23435679,87222.0,87221.0,0.419]
["bitfinex","BTCUSD",1745256457952,0.00505685,87222.0,87221.0,0.419]
["bitfinex","BTCUSD",1745256458168,0.24075947,87224.0,87221.0,0.419]
["bitfinex","BTCUSD",1745256458370,0.00554245,87222.0,87221.0,0.419]
["bitfinex","BTCUSD",1745256458601,0.24075947,87224.0,87221.0,0.419]
["bitfinex","BTCUSD",1745256458814,0.00554245,87222.0,87221.0,0.419]
["bitfinex","BTCUSD",1745256459063,0.00654245,87222.0,87221.0,0.419]
["bitfinex","BTCUSD",1745256459496,0.00654245,87222.0,87218.0,0.24077591]
["bitfinex","BTCUSD",1745256459718,0.01146657,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1745256459940,0.22932886,87211.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1745256460165,0.00542995,87210.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1745256460378,0.00542995,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1745256460599,0.01146552,87218.0,87202.0,0.22935227]
["bitfinex","BTCUSD",1745256460801,0.00542685,87209.0,87208.0,0.61980123]
["bitfinex","BTCUSD",1745256461047,0.001,87211.0,87208.0,0.24080321]
["bitfinex","BTCUSD",1745256461247,0.00538448,87210.0,87208.0,0.24080321]
["bitfinex","BTCUSD",1745256461454,0.001,87210.0,87208.0,0.24080321]
["bitfinex","BTCUSD",1745256461690,0.23033349,87210.0,87207.0,0.43073588]
["bitfinex","BTCUSD",1745256461900,0.00538138,87209.0,87207.0,0.43073588]
["bitfinex","BTCUSD",1745256462333,0.22933675,87208.0,87207.0,0.419]
["bitfinex","BTCUSD",1745256462537,0.23470542,87208.0,87207.0,0.419]
["bitfinex","BTCUSD",1745256462748,0.22937764,87193.0,87190.0,0.38817142]
["bitfinex","BTCUSD",1745256462967,0.01146867,87194.0,87186.0,0.43131413]
["bitfinex","BTCUSD",1745256462968,0.01146933,87189.0,87186.0,0.4198444]
["bitfinex","BTCUSD",1745256463193,0.00531445,87192.0,87191.0,0.22938147]
["bitfinex","BTCUSD",1745256463423,0.01146762,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745256463656,0.00534233,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1745256463882,0.0114671,87206.0,87198.0,0.00229339]
["bitfinex","BTCUSD",1745256464108,0.01146775,87201.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745256464344,0.01680711,87200.0,87195.0,0.2408394]
["bitfinex","BTCUSD",1745256464564,0.00533923,87200.0,87196.0,0.01246841]
["bitfinex","BTCUSD",1745256464791,0.22936568,87197.0,87196.0,0.001]
["bitfinex","BTCUSD",1745256465020,0.22936568,87197.0,87186.0,0.0008444]
["bitfinex","BTCUSD",1745256465021,0.22939199,87187.0,87186.0,0.0008444]
["bitfinex","BTCUSD",1745256465254,0.23442482,87187.0,87186.0,0.0008444]
["bitfinex","BTCUSD",1745256466135,0.00503283,87187.0,87186.0,0.0008444]
["bitfinex","BTCUSD",1745256468298,0.001,87187.0,87186.0,0.0008444]
["bitfinex","BTCUSD",1745256468555,0.00698677,87187.0,87186.0,0.0008444]
["bitfinex","BTCUSD",1745256470476,0.01147025,87182.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1745256470667,0.01146999,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745256470880,0.00492654,87181.0,87178.0,0.24088529]
["bitfinex","BTCUSD",1745256471097,0.24086842,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745256471331,0.01640582,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745256471551,0.01147012,87183.0,87177.0,0.38817142]
["bitfinex","BTCUSD",1745256471765,0.22940586,87182.0,87178.0,0.01135501]
["bitfinex","BTCUSD",1745256471985,0.00492654,87181.0,87177.0,0.61758928]
["bitfinex","BTCUSD",1745256472233,0.00492654,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1745256472421,0.01147025,87182.0,87177.0,0.24088726]
["bitfinex","BTCUSD",1745256472627,0.00492344,87180.0,87178.0,0.22941535]
["bitfinex","BTCUSD",1745256472838,0.00492654,87181.0,87178.0,0.24088613]
["bitfinex","BTCUSD",1745256473044,0.24086732,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1745256473241,0.24086732,87185.0,87180.0,0.24088093]
["bitfinex","BTCUSD",1745256473674,0.22936204,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745256473881,0.01146854,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745256474083,0.24084007,87195.0,87190.0,0.24085225]
["bitfinex","BTCUSD",1745256474373,0.01146841,87196.0,87191.0,0.24084879]
["bitfinex","BTCUSD",1745256474553,0.22934818,87204.0,87199.0,0.22936041]
["bitfinex","BTCUSD",1745256474764,0.01146775,87201.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1745256474895,0.22935541,87201.0,87197.0,0.24083333]
["bitfinex","BTCUSD",1745256475095,0.24079413,87212.0,87206.0,0.22934201]
["bitfinex","BTCUSD",1745256475295,0.24079413,87212.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1745256475296,0.01246683,87208.0,87201.0,0.24082032]
["bitfinex","BTCUSD",1745256475500,0.01146696,87207.0,87197.0,0.24083395]
["bitfinex","BTCUSD",1745256475753,0.01146736,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1745256475955,0.01146736,87204.0,87193.0,0.22937576]
["bitfinex","BTCUSD",1745256475956,0.22935017,87203.0,87196.0,0.24083668]
["bitfinex","BTCUSD",1745256476135,0.01146736,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1745256476333,0.001,87208.0,87205.0,0.22934218]
["bitfinex","BTCUSD",1745256476537,0.001,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745256476956,0.003,87208.0,87207.0,0.23163234]
["bitfinex","BTCUSD",1745256477747,0.003,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745256477945,0.001,87208.0,87207.0,0.34538829]
["bitfinex","BTCUSD",1745256478153,0.001,87208.0,87207.0,0.34309532]
["bitfinex","BTCUSD",1745256479134,0.001,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745256479862,0.001,87208.0,87207.0,0.23033938]
["bitfinex","BTCUSD",1745256480462,0.001,87208.0,87207.0,0.77885297]
["bitfinex","BTCUSD",1745256480695,1e-08,87208.0,87207.0,0.77956001]
["bitfinex","BTCUSD",1745256480913,0.01146236,87242.0,87237.0,0.24072331]
["bitfinex","BTCUSD",1745256481128,0.01146263,87240.0,87234.0,0.24073101]
["bitfinex","BTCUSD",1745256481347,0.01146355,87233.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745256481557,0.00472966,87232.0,87228.0,0.24074837]
["bitfinex","BTCUSD",1745256481762,0.00472966,87232.0,87230.0,0.22927721]
["bitfinex","BTCUSD",1745256481985,0.01146552,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1745256482204,0.01146499,87222.0,87207.0,0.23133822]
["bitfinex","BTCUSD",1745256482418,0.11375594,87221.0,87207.0,0.00199999]
["bitfinex","BTCUSD",1745256482632,0.22933457,87209.0,87207.0,0.00199999]
["bitfinex","BTCUSD",1745256483039,0.11841131,87208.0,87207.0,0.00199999]
["bitfinex","BTCUSD",1745256483687,0.11841131,87208.0,87207.0,0.00299999]
["bitfinex","BTCUSD",1745256483886,0.11841131,87208.0,87207.0,0.00199999]
["bitfinex","BTCUSD",1745256484927,0.00765537,87208.0,87207.0,0.00199999]
["bitfinex","BTCUSD",1745256485117,0.00865537,87208.0,87207.0,0.00199999]
["bitfinex","BTCUSD",1745256485744,0.00965537,87208.0,87207.0,0.00199999]
["bitfinex","BTCUSD",1745256487687,0.23899212,87208.0,87207.0,0.00199999]
["bitfinex","BTCUSD",1745256488952,0.01146749,87203.0,87198.0,0.24083118]
["bitfinex","BTCUSD",1745256489311,0.01146775,87201.0,87196.0,0.2408361]
["bitfinex","BTCUSD",1745256489474,0.01146775,87201.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1745256489681,0.01828262,87200.0,87192.0,0.24084738]
["bitfinex","BTCUSD",1745256489879,0.01146815,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1745256490087,0.01146788,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745256490284,0.24763884,87199.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745256490486,0.2408312,87198.0,87194.0,0.24084153]
["bitfinex","BTCUSD",1745256490664,0.22937916,87192.0,87190.0,0.419]
["bitfinex","BTCUSD",1745256490864,0.00677293,87191.0,87190.0,0.419]
["bitfinex","BTCUSD",1745256491215,0.2361544,87191.0,87190.0,0.419]
["bitfinex","BTCUSD",1745256491561,0.22942357,87175.0,87174.0,0.419]
["bitfinex","BTCUSD",1745256491769,0.23591439,87175.0,87174.0,0.419]
["bitfinex","BTCUSD",1745256491986,0.23491439,87175.0,87174.0,0.419]
["bitfinex","BTCUSD",1745256492416,0.00649082,87175.0,87174.0,0.419]
["bitfinex","BTCUSD",1745256492844,0.24088959,87177.0,87174.0,0.419]
["bitfinex","BTCUSD",1745256493076,0.01147052,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745256493298,0.01147078,87178.0,87174.0,0.64842421]
["bitfinex","BTCUSD",1745256493503,0.01147078,87178.0,87174.0,0.65989552]
["bitfinex","BTCUSD",1745256493708,0.24089007,87177.0,87174.0,0.419]
["bitfinex","BTCUSD",1745256494492,0.01147078,87178.0,87174.0,0.65989613]
["bitfinex","BTCUSD",1745256494643,0.01147078,87178.0,87175.0,0.24089338]
["bitfinex","BTCUSD",1745256494853,0.240882,87180.0,87176.0,0.24089183]
["bitfinex","BTCUSD",1745256495118,0.240882,87180.0,87176.0,0.24089179]
["bitfinex","BTCUSD",1745256495683,0.22940857,87181.0,87178.0,0.22941514]
["bitfinex","BTCUSD",1745256495917,0.22941072,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1745256496142,0.01147065,87179.0,87176.0,0.24189012]
["bitfinex","BTCUSD",1745256496341,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1745256496536,0.001,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1745256496740,0.24188097,87180.0,87176.0,0.01247104]
["bitfinex","BTCUSD",1745256497004,0.22941377,87179.0,87176.0,0.001]
["bitfinex","BTCUSD",1745256497280,0.24088442,87179.0,87176.0,0.001]
["bitfinex","BTCUSD",1745256497484,0.24188442,87179.0,87176.0,0.001]
["bitfinex","BTCUSD",1745256497859,0.001,87179.0,87177.0,0.22941756]
["bitfinex","BTCUSD",1745256498026,0.001,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1745256498517,0.001,87179.0,87178.0,0.23170958]
["bitfinex","BTCUSD",1745256498697,0.01147012,87183.0,87180.0,0.24087885]
["bitfinex","BTCUSD",1745256499120,0.00642072,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745256499333,0.24087045,87184.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745256499599,0.5,87302.0,87182.0,0.22940499]
["bitfinex","BTCUSD",1745256499600,0.00642537,87183.0,87182.0,0.22940499]
["bitfinex","BTCUSD",1745256499818,0.00642537,87183.0,87182.0,0.77676093]
["bitfinex","BTCUSD",1745256500035,0.001,87191.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1745256500262,0.001,87191.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745256500473,0.01146973,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1745256500694,0.24086446,87186.0,87182.0,0.22940488]
["bitfinex","BTCUSD",1745256500861,0.24086444,87186.0,87182.0,0.22940488]
["bitfinex","BTCUSD",1745256501121,0.24086444,87186.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745256501122,0.01147038,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745256501349,0.24087862,87181.0,87177.0,0.24088855]
["bitfinex","BTCUSD",1745256501586,0.22942883,87173.0,87170.0,0.34]
["bitfinex","BTCUSD",1745256501840,0.22942883,87173.0,87161.0,0.0048446]
["bitfinex","BTCUSD",1745256502073,0.22945779,87162.0,87161.0,0.00384461]
["bitfinex","BTCUSD",1745256502288,0.22945779,87162.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256502289,0.22948411,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256502509,0.3577809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256503180,0.34324005,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256503419,0.34324005,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1745256503420,0.22948411,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1745256503628,0.01147394,87154.0,87143.0,0.24098266]
["bitfinex","BTCUSD",1745256503846,0.23248411,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1745256504070,0.23248411,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1745256504262,0.23248411,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256504468,0.34724005,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256504900,0.23348411,87152.0,87141.0,0.22951302]
["bitfinex","BTCUSD",1745256505138,0.23048411,87152.0,87141.0,0.22951302]
["bitfinex","BTCUSD",1745256505346,0.34624005,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256506236,0.34424005,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256506533,0.3607809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256506773,0.3597809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256506992,0.3587809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256507216,0.3617809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256507428,0.3637809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256508060,0.34924005,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1745256508263,0.47444005,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256508517,0.47444005,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1745256508518,0.006,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1745256508745,0.006,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1745256508965,0.006,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1745256509191,0.003,87152.0,87137.0,0.22952351]
["bitfinex","BTCUSD",1745256509417,0.003,87152.0,87133.0,0.0123211]
["bitfinex","BTCUSD",1745256509418,0.11875594,87152.0,87133.0,0.0123211]
["bitfinex","BTCUSD",1745256509610,0.11575594,87152.0,87133.0,0.0008444]
["bitfinex","BTCUSD",1745256509816,0.11675594,87152.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1745256510015,0.11675594,87152.0,87133.0,0.0008444]
["bitfinex","BTCUSD",1745256510436,0.11675594,87152.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1745256510986,0.11675594,87152.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1745256511216,0.11675594,87152.0,87140.0,0.01232058]
["bitfinex","BTCUSD",1745256511645,0.11675594,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256512261,0.003,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1745256512470,0.003,87152.0,87140.0,0.39988943]
["bitfinex","BTCUSD",1745256512676,0.003,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256513120,0.11675594,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256514152,0.24195594,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256515605,0.47144005,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256518196,0.4869809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256518895,0.4849809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256519109,0.4869809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256519610,0.4889809,87152.0,87140.0,0.0008448]
["bitfinex","BTCUSD",1745256519824,0.4889809,87152.0,87151.0,0.00032092]
["bitfinex","BTCUSD",1745256520220,0.47444005,87152.0,87151.0,0.00032092]
["bitfinex","BTCUSD",1745256520478,0.47144005,87152.0,87151.0,0.00032092]
["bitfinex","BTCUSD",1745256520872,0.47344005,87152.0,87151.0,0.00032092]
["bitfinex","BTCUSD",1745256521071,0.47144005,87152.0,87151.0,0.00032092]
["bitfinex","BTCUSD",1745256521394,0.56784005,87152.0,87151.0,0.00032092]
["bitfinex","BTCUSD",1745256521600,0.7423809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256522177,0.7433809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256522441,0.4849809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256522851,0.4869809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256523066,0.4859809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256523485,0.4879809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256523675,0.4899809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256524799,0.4879809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256524931,0.4899809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256525339,0.8399809,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256526131,0.84653285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256526385,0.84753285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256526556,0.84553285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256526957,0.84753285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256527203,0.9612849,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256527938,0.84753285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256531935,0.84757285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256532308,0.72233285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256532479,0.84757285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256533678,0.483032,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256533859,0.357792,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256534041,0.483032,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256534246,0.49757285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256535096,0.49657285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256535562,0.49557285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256535942,0.49757285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256537138,0.53757285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256537388,0.49757285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256539316,0.6213249,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256539510,0.50757285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256540659,0.84757285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256540892,0.94367285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256541107,0.97551396,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256541535,0.97351396,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256541848,0.97251396,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256542031,1.02640052,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256542475,1.02840052,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256542877,1.02540052,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256543120,1.02640052,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256543320,1.02940052,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256544285,0.94467285,87152.0,87151.0,1e-08]
["bitfinex","BTCUSD",1745256545315,0.56951308,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256545522,0.83780987,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256546017,0.85434932,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256546610,1.27024932,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256547027,1.27866218,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256547203,1.28994119,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256548197,1.29094119,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256548642,1.40469324,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256549054,1.29094119,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256549671,1.29098119,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745256549872,1.29098119,87141.0,87110.0,0.0494]
["bitfinex","BTCUSD",1745256549873,0.01454085,87130.0,87110.0,0.0494]
["bitfinex","BTCUSD",1745256550107,0.22956841,87120.0,87110.0,0.0494]
["bitfinex","BTCUSD",1745256550302,0.34332435,87120.0,87110.0,0.0494]
["bitfinex","BTCUSD",1745256550924,0.34332435,87120.0,87108.0,0.0008446]
["bitfinex","BTCUSD",1745256551742,0.34332435,87120.0,87119.0,0.0018406]
["bitfinex","BTCUSD",1745256552377,0.3578652,87120.0,87119.0,0.0018406]
["bitfinex","BTCUSD",1745256552886,0.8178652,87120.0,87119.0,0.0018406]
["bitfinex","BTCUSD",1745256553474,0.82846755,87120.0,87119.0,0.0018406]
["bitfinex","BTCUSD",1745256554537,0.48846755,87120.0,87119.0,0.0018406]
["bitfinex","BTCUSD",1745256554748,0.34332435,87120.0,87119.0,0.0018406]
["bitfinex","BTCUSD",1745256555182,0.2410416,87122.0,87119.0,0.0486406]
["bitfinex","BTCUSD",1745256555183,0.01147815,87122.0,87119.0,0.0486406]
["bitfinex","BTCUSD",1745256555379,4e-05,87120.0,87119.0,0.0486406]
["bitfinex","BTCUSD",1745256555696,4e-05,87120.0,87119.0,0.27821164]
["bitfinex","BTCUSD",1745256555902,4e-05,87120.0,87119.0,0.27721164]
["bitfinex","BTCUSD",1745256556109,4e-05,87120.0,87119.0,0.28897569]
["bitfinex","BTCUSD",1745256556325,4e-05,87120.0,87119.0,0.34037569]
["bitfinex","BTCUSD",1745256556537,4e-05,87120.0,87119.0,0.33837569]
["bitfinex","BTCUSD",1745256557150,4e-05,87120.0,87119.0,0.34037569]
["bitfinex","BTCUSD",1745256557586,4e-05,87120.0,87119.0,0.33837569]
["bitfinex","BTCUSD",1745256557831,4e-05,87120.0,87119.0,0.34137569]
["bitfinex","BTCUSD",1745256558003,4e-05,87120.0,87119.0,0.33161164]
["bitfinex","BTCUSD",1745256558405,4e-05,87120.0,87119.0,0.32961164]
["bitfinex","BTCUSD",1745256558614,4e-05,87120.0,87119.0,0.33161164]
["bitfinex","BTCUSD",1745256559918,0.22960841,87120.0,87119.0,0.1020406]
["bitfinex","BTCUSD",1745256561303,0.22960841,87120.0,87119.0,0.0068406]
["bitfinex","BTCUSD",1745256561500,0.34336435,87120.0,87119.0,0.0068406]
["bitfinex","BTCUSD",1745256562272,0.366659,87120.0,87119.0,0.0038406]
["bitfinex","BTCUSD",1745256562464,0.376659,87120.0,87119.0,0.0018406]
["bitfinex","BTCUSD",1745256562667,0.376659,87120.0,87119.0,0.0028406]
["bitfinex","BTCUSD",1745256563706,0.376659,87120.0,87119.0,0.0038406]
["bitfinex","BTCUSD",1745256563891,0.366659,87120.0,87119.0,0.0028406]
["bitfinex","BTCUSD",1745256564090,0.366659,87120.0,87119.0,0.0018406]
["bitfinex","BTCUSD",1745256564360,0.366659,87120.0,87119.0,0.0038406]
["bitfinex","BTCUSD",1745256568290,0.47846289,87120.0,87119.0,0.0038406]
["bitfinex","BTCUSD",1745256568728,0.366659,87120.0,87119.0,0.0038406]
["bitfinex","BTCUSD",1745256569118,0.491659,87120.0,87119.0,0.0038406]
["bitfinex","BTCUSD",1745256570895,0.491659,87120.0,87119.0,0.0028406]
["bitfinex","BTCUSD",1745256572286,0.651659,87120.0,87119.0,1e-08]
["bitfinex","BTCUSD",1745256573502,0.651659,87120.0,87092.0,0.0008444]
["bitfinex","BTCUSD",1745256573503,0.34,87101.0,87092.0,0.0008444]
["bitfinex","BTCUSD",1745256573707,0.69792055,87099.0,87098.0,1e-08]
["bitfinex","BTCUSD",1745256573909,0.85792055,87099.0,87098.0,1e-08]
["bitfinex","BTCUSD",1745256574080,0.86851871,87099.0,87098.0,1e-08]
["bitfinex","BTCUSD",1745256574681,0.86951871,87099.0,87098.0,1e-08]
["bitfinex","BTCUSD",1745256574879,0.70951871,87099.0,87098.0,1e-08]
["bitfinex","BTCUSD",1745256575207,0.82364055,87099.0,87098.0,1e-08]
["bitfinex","BTCUSD",1745256575625,0.9373926,87099.0,87098.0,1e-08]
["bitfinex","BTCUSD",1745256575826,0.24418043,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1745256576029,0.52793637,87093.0,87092.0,1e-08]
["bitfinex","BTCUSD",1745256576229,0.24419361,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256576390,0.35794955,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256577795,0.35894955,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256577923,0.37069762,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256578123,0.37946238,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256578491,0.37950238,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256579102,0.38150238,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256579301,0.35521346,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256579540,0.23269276,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256579749,0.23269276,87088.0,87087.0,0.04690001]
["bitfinex","BTCUSD",1745256580162,0.22969276,87088.0,87087.0,0.04690001]
["bitfinex","BTCUSD",1745256580535,0.23069276,87088.0,87087.0,0.04690001]
["bitfinex","BTCUSD",1745256580741,0.23069276,87088.0,87087.0,0.04790001]
["bitfinex","BTCUSD",1745256581809,0.22969276,87088.0,87087.0,0.04790001]
["bitfinex","BTCUSD",1745256582385,0.23069276,87088.0,87087.0,0.04690001]
["bitfinex","BTCUSD",1745256585300,0.00104,87088.0,87087.0,0.32505541]
["bitfinex","BTCUSD",1745256585751,0.00104,87088.0,87087.0,0.66505541]
["bitfinex","BTCUSD",1745256585958,0.01147947,87112.0,87098.0,0.32302639]
["bitfinex","BTCUSD",1745256586137,0.01147907,87115.0,87098.0,0.32302639]
["bitfinex","BTCUSD",1745256586138,0.01147973,87110.0,87098.0,0.32302639]
["bitfinex","BTCUSD",1745256586387,0.0114796,87111.0,87098.0,0.32302639]
["bitfinex","BTCUSD",1745256586616,0.01147987,87109.0,87098.0,0.32302639]
["bitfinex","BTCUSD",1745256586830,0.22966376,87099.0,87098.0,0.0934]
["bitfinex","BTCUSD",1745256587055,4e-05,87099.0,87098.0,0.0934]
["bitfinex","BTCUSD",1745256587234,4e-05,87099.0,87098.0,0.32302639]
["bitfinex","BTCUSD",1745256587445,0.00104,87099.0,87098.0,0.0964]
["bitfinex","BTCUSD",1745256587800,0.00104,87099.0,87098.0,0.32602639]
["bitfinex","BTCUSD",1745256588050,0.00204,87099.0,87098.0,0.32902639]
["bitfinex","BTCUSD",1745256588369,0.00204,87099.0,87098.0,0.17562711]
["bitfinex","BTCUSD",1745256588532,0.00204,87099.0,87098.0,0.17792309]
["bitfinex","BTCUSD",1745256588733,0.00204,87099.0,87098.0,0.17492309]
["bitfinex","BTCUSD",1745256589240,4e-05,87099.0,87098.0,0.17392309]
["bitfinex","BTCUSD",1745256589721,4e-05,87099.0,87098.0,0.16962711]
["bitfinex","BTCUSD",1745256589880,4e-05,87099.0,87098.0,0.17262711]
["bitfinex","BTCUSD",1745256590085,4e-05,87099.0,87098.0,0.17462711]
["bitfinex","BTCUSD",1745256590286,4e-05,87099.0,87098.0,0.005]
["bitfinex","BTCUSD",1745256590507,0.22966376,87099.0,87098.0,0.005]
["bitfinex","BTCUSD",1745256590913,4e-05,87099.0,87098.0,0.003]
["bitfinex","BTCUSD",1745256591112,0.2381324,87090.0,87087.0,0.43148278]
["bitfinex","BTCUSD",1745256591311,0.24012986,87090.0,87087.0,0.42000001]
["bitfinex","BTCUSD",1745256591519,0.01148211,87092.0,87087.0,0.43148278]
["bitfinex","BTCUSD",1745256591763,0.24112547,87092.0,87089.0,0.22964929]
["bitfinex","BTCUSD",1745256591955,0.22964749,87090.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1745256592128,0.01148224,87091.0,87088.0,0.22965096]
["bitfinex","BTCUSD",1745256592322,0.24112899,87091.0,87088.0,0.22965096]
["bitfinex","BTCUSD",1745256592609,0.01148237,87090.0,87087.0,0.43148278]
["bitfinex","BTCUSD",1745256593423,0.22965194,87089.0,87087.0,0.42000001]
["bitfinex","BTCUSD",1745256593681,0.22965276,87088.0,87087.0,0.42000001]
["bitfinex","BTCUSD",1745256594428,0.22865276,87088.0,87087.0,0.42000001]
["bitfinex","BTCUSD",1745256595198,0.2411245,87092.0,87087.0,0.42000001]
["bitfinex","BTCUSD",1745256595403,0.01148145,87097.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1745256595634,0.22963708,87094.0,87091.0,0.24112709]
["bitfinex","BTCUSD",1745256596943,0.24111892,87094.0,87091.0,0.24112709]
["bitfinex","BTCUSD",1745256597150,0.003,87094.0,87092.0,0.24112169]
["bitfinex","BTCUSD",1745256597397,0.003,87094.0,87093.0,0.23193587]
["bitfinex","BTCUSD",1745256597595,0.003,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1745256598623,0.003,87094.0,87091.0,0.001]
["bitfinex","BTCUSD",1745256598934,0.01448184,87094.0,87092.0,0.22964158]
["bitfinex","BTCUSD",1745256599132,0.24112085,87095.0,87091.0,0.24112464]
["bitfinex","BTCUSD",1745256599271,0.002,87094.0,87091.0,0.24112464]
["bitfinex","BTCUSD",1745256599791,0.003,87094.0,87091.0,0.24112464]
["bitfinex","BTCUSD",1745256599990,0.01148197,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1745256600191,0.24112301,87093.0,87090.0,0.24112921]
["bitfinex","BTCUSD",1745256600399,0.22965276,87088.0,87087.0,0.42000001]
["bitfinex","BTCUSD",1745256601042,0.3434087,87088.0,87087.0,0.00100001]
["bitfinex","BTCUSD",1745256601445,0.34939894,87088.0,87087.0,0.00100001]
["bitfinex","BTCUSD",1745256602222,0.35239894,87088.0,87087.0,0.00100001]
["bitfinex","BTCUSD",1745256602816,0.36693979,87088.0,87087.0,0.00100001]
["bitfinex","BTCUSD",1745256603285,0.37093979,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256603825,0.36793979,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256604021,0.52793979,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256604206,0.35639894,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256604604,0.35339894,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256605011,0.35639894,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256605218,0.37093979,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256606217,0.35639894,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256607476,0.37093979,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256609204,0.41773979,87088.0,87087.0,0.00200001]
["bitfinex","BTCUSD",1745256612527,0.56973979,87088.0,87087.0,1e-08]
["bitfinex","BTCUSD",1745256612963,0.58420152,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256613169,0.84795746,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256613597,0.86914584,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256613804,0.71914584,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256614452,0.69795746,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256614845,0.34341661,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256615263,0.34541661,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256615470,0.34841661,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256616801,0.34845661,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256618606,0.36299746,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256621083,0.53299746,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256621713,0.87299746,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256622139,0.89422463,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256622527,0.88360029,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256622763,0.90483499,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256623425,0.87299746,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256624039,0.55031973,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256624247,0.38031973,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256624665,0.35907766,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256624969,0.36299746,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256628964,0.37362013,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256630109,0.39490138,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256630290,0.44020138,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256630496,0.43570138,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256630815,0.39040138,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256631021,0.39140138,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256631382,0.37012013,87085.0,87084.0,0.00100001]
["bitfinex","BTCUSD",1745256631743,0.75652013,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256631987,1.08685343,87085.0,87084.0,1e-08]
["bitfinex","BTCUSD",1745256632395,1.08685343,87085.0,87071.0,0.004]
["bitfinex","BTCUSD",1745256632396,0.22969496,87072.0,87071.0,0.00300001]
["bitfinex","BTCUSD",1745256632606,0.22969496,87072.0,87067.0,1e-08]
["bitfinex","BTCUSD",1745256632607,0.24424636,87068.0,87067.0,1e-08]
["bitfinex","BTCUSD",1745256632804,0.5080023,87068.0,87067.0,1e-08]
["bitfinex","BTCUSD",1745256633019,0.58425692,87064.0,87063.0,1e-08]
["bitfinex","BTCUSD",1745256633262,0.2442833,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256633413,0.51803924,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256633636,0.65278191,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256633834,0.49278191,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256634259,0.48215924,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256634471,0.48415924,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256634892,0.48215924,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256635049,0.48415924,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256636810,0.34649839,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256639625,0.23274245,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256640037,0.003,87054.0,87053.0,0.2307451]
["bitfinex","BTCUSD",1745256640265,0.003,87054.0,87053.0,0.57304229]
["bitfinex","BTCUSD",1745256640486,0.003,87054.0,87053.0,0.5707451]
["bitfinex","BTCUSD",1745256640897,0.003,87054.0,87053.0,0.6178451]
["bitfinex","BTCUSD",1745256641163,0.002,87054.0,87053.0,0.6178451]
["bitfinex","BTCUSD",1745256641383,0.00599233,87068.0,87053.0,0.6178451]
["bitfinex","BTCUSD",1745256641384,0.01148527,87068.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745256641589,0.0114854,87067.0,87061.0,0.22972391]
["bitfinex","BTCUSD",1745256641794,0.22971122,87066.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745256641996,0.01148567,87065.0,87062.0,0.22972015]
["bitfinex","BTCUSD",1745256642176,0.01148553,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745256642381,0.24119189,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1745256642585,0.22968156,87078.0,87060.0,0.229724]
["bitfinex","BTCUSD",1745256642586,0.01148408,87077.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1745256642785,0.22969039,87074.0,87073.0,0.0471]
["bitfinex","BTCUSD",1745256642996,0.01148408,87077.0,87073.0,0.27679232]
["bitfinex","BTCUSD",1745256643221,0.0114825,87089.0,87081.0,0.22967122]
["bitfinex","BTCUSD",1745256643425,0.0114825,87089.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1745256643426,0.24113346,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1745256643633,0.01148277,87087.0,87083.0,0.22966588]
["bitfinex","BTCUSD",1745256643843,0.22966595,87083.0,87079.0,0.0452]
["bitfinex","BTCUSD",1745256644063,0.2296976,87071.0,87055.0,0.0452]
["bitfinex","BTCUSD",1745256644278,0.22971079,87066.0,87060.0,0.38756885]
["bitfinex","BTCUSD",1745256644490,0.34346673,87066.0,87060.0,0.38756885]
["bitfinex","BTCUSD",1745256644694,0.34346673,87066.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256644907,0.34346673,87066.0,87056.0,0.38756885]
["bitfinex","BTCUSD",1745256645111,0.22971079,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745256645531,0.001,87071.0,87069.0,0.22970267]
["bitfinex","BTCUSD",1745256645733,0.001,87071.0,87066.0,0.0471]
["bitfinex","BTCUSD",1745256645734,0.24118261,87071.0,87067.0,0.22970775]
["bitfinex","BTCUSD",1745256645941,0.01148395,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745256646116,0.22970287,87069.0,87068.0,0.80656885]
["bitfinex","BTCUSD",1745256646323,0.22970122,87070.0,87068.0,0.419]
["bitfinex","BTCUSD",1745256646524,0.01148488,87071.0,87065.0,0.001]
["bitfinex","BTCUSD",1745256646525,0.22970863,87067.0,87065.0,0.001]
["bitfinex","BTCUSD",1745256646727,0.34346673,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1745256647492,0.34446673,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256647692,0.34346673,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1745256648142,0.34546673,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256648519,0.34746673,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256648919,0.23371079,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256649643,0.004,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256650199,0.23371079,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256650334,0.004,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256650530,0.23371079,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256651160,0.004,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256651358,0.23371079,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256652493,0.004,87066.0,87065.0,0.23171343]
["bitfinex","BTCUSD",1745256653328,0.004,87066.0,87065.0,0.65301037]
["bitfinex","BTCUSD",1745256653477,0.004,87066.0,87065.0,0.99071343]
["bitfinex","BTCUSD",1745256655155,0.004,87066.0,87065.0,0.421]
["bitfinex","BTCUSD",1745256655156,0.23371079,87066.0,87065.0,0.421]
["bitfinex","BTCUSD",1745256658231,0.23371079,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256660523,0.34746673,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256660729,0.56100758,87066.0,87065.0,0.002]
["bitfinex","BTCUSD",1745256660947,0.56200758,87066.0,87065.0,1e-08]
["bitfinex","BTCUSD",1745256661574,0.56000758,87066.0,87065.0,1e-08]
["bitfinex","BTCUSD",1745256661777,0.22974245,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256662118,0.34349839,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256662923,0.34549839,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256663725,0.34849839,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256665296,0.005,87054.0,87053.0,0.2297451]
["bitfinex","BTCUSD",1745256665501,0.00504,87054.0,87053.0,0.2297451]
["bitfinex","BTCUSD",1745256665920,0.23478245,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256666131,0.23178245,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256666347,0.23378245,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256666978,0.23178245,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256670552,0.34553839,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256671589,0.34653839,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256672350,0.23278245,87054.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256672569,0.23278245,87054.0,87053.0,0.2297451]
["bitfinex","BTCUSD",1745256672570,0.00104,87054.0,87053.0,0.2297451]
["bitfinex","BTCUSD",1745256672784,0.00104,87054.0,87053.0,0.57204226]
["bitfinex","BTCUSD",1745256672994,0.00404,87054.0,87053.0,0.5697451]
["bitfinex","BTCUSD",1745256673597,0.00104,87054.0,87053.0,0.5697451]
["bitfinex","BTCUSD",1745256674025,0.00204,87054.0,87053.0,0.5697451]
["bitfinex","BTCUSD",1745256674444,0.00104,87054.0,87053.0,0.5697451]
["bitfinex","BTCUSD",1745256674654,0.00204,87054.0,87053.0,0.5697451]
["bitfinex","BTCUSD",1745256675709,4e-05,87054.0,87053.0,0.9887451]
["bitfinex","BTCUSD",1745256675859,4e-05,87054.0,87053.0,0.9897451]
["bitfinex","BTCUSD",1745256676077,0.00104,87054.0,87053.0,0.9927451]
["bitfinex","BTCUSD",1745256676509,0.00204,87054.0,87053.0,0.9937451]
["bitfinex","BTCUSD",1745256681463,0.00204,87054.0,87053.0,1.10750104]
["bitfinex","BTCUSD",1745256681714,1e-08,87054.0,87053.0,1.20370104]
["bitfinex","BTCUSD",1745256681964,0.002,87066.0,87065.0,0.56971343]
["bitfinex","BTCUSD",1745256682211,0.002,87066.0,87065.0,0.73106937]
["bitfinex","BTCUSD",1745256682498,0.002,87066.0,87065.0,0.77866937]
["bitfinex","BTCUSD",1745256682540,0.002,87066.0,87065.0,1.19766937]
["bitfinex","BTCUSD",1745256683121,0.24111796,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1745256683316,0.01148184,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1745256683523,0.01148171,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1745256683722,0.24111286,87097.0,87092.0,0.02141459]
["bitfinex","BTCUSD",1745256683927,0.24111328,87096.0,87092.0,0.02141459]
["bitfinex","BTCUSD",1745256684131,0.01148158,87096.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1745256684334,0.01148158,87096.0,87094.0,0.02141459]
["bitfinex","BTCUSD",1745256684541,0.01148158,87096.0,87094.0,0.03305943]
["bitfinex","BTCUSD",1745256684769,0.24111336,87096.0,87094.0,0.02141459]
["bitfinex","BTCUSD",1745256684982,0.24111336,87096.0,87095.0,0.02141459]
["bitfinex","BTCUSD",1745256685226,0.3568693,87096.0,87095.0,0.02141459]
["bitfinex","BTCUSD",1745256685450,0.2411673,87077.0,87073.0,0.22969141]
["bitfinex","BTCUSD",1745256685681,0.2411673,87077.0,87074.0,0.22968927]
["bitfinex","BTCUSD",1745256686648,0.2411673,87077.0,87074.0,0.22968779]
["bitfinex","BTCUSD",1745256686851,0.001,87077.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745256687253,0.001,87077.0,87076.0,0.24116768]
["bitfinex","BTCUSD",1745256687925,0.002,87077.0,87076.0,0.24116768]
["bitfinex","BTCUSD",1745256688703,0.22966011,87086.0,87082.0,0.22966602]
["bitfinex","BTCUSD",1745256688906,0.01148303,87085.0,87081.0,0.24115383]
["bitfinex","BTCUSD",1745256689260,0.0114829,87086.0,87083.0,0.22966595]
["bitfinex","BTCUSD",1745256689659,0.01148303,87085.0,87081.0,0.24115383]
["bitfinex","BTCUSD",1745256689989,0.01148303,87085.0,87083.0,0.22966577]
["bitfinex","BTCUSD",1745256690409,0.001,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1745256690619,0.002,87086.0,87084.0,0.22966331]
["bitfinex","BTCUSD",1745256690750,0.001,87086.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1745256690960,0.001,87086.0,87085.0,0.231957]
["bitfinex","BTCUSD",1745256691160,0.001,87086.0,87085.0,0.23058067]
["bitfinex","BTCUSD",1745256691368,0.001,87086.0,87085.0,0.57058067]
["bitfinex","BTCUSD",1745256691601,0.0004222,87112.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745256691754,0.24149166,87112.0,87098.0,0.23192242]
["bitfinex","BTCUSD",1745256692161,0.0004222,87112.0,87098.0,0.27952242]
["bitfinex","BTCUSD",1745256692401,0.0004222,87112.0,87098.0,0.27722639]
["bitfinex","BTCUSD",1745256692859,0.0004221,87130.0,87098.0,0.27722639]
["bitfinex","BTCUSD",1745256692860,0.01147763,87126.0,87120.0,0.24104534]
["bitfinex","BTCUSD",1745256693068,0.12352,87127.0,87118.0,0.22957158]
["bitfinex","BTCUSD",1745256693276,0.01147789,87124.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1745256693477,0.01147789,87124.0,87113.0,0.38756885]
["bitfinex","BTCUSD",1745256693478,0.11375594,87123.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1745256693691,0.01147828,87121.0,87110.0,0.39904858]
["bitfinex","BTCUSD",1745256693873,0.01147815,87122.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1745256694114,0.01147736,87128.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745256694322,0.002,87127.0,87125.0,0.22955301]
["bitfinex","BTCUSD",1745256694535,0.002,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745256694740,0.004,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745256696017,0.004,87129.0,87128.0,0.58348628]
["bitfinex","BTCUSD",1745256696247,0.008,87129.0,87128.0,0.582191]
["bitfinex","BTCUSD",1745256697141,0.008,87129.0,87128.0,1.11494694]
["bitfinex","BTCUSD",1745256698366,0.004,87129.0,87128.0,1.11394694]
["bitfinex","BTCUSD",1745256698565,0.007,87129.0,87128.0,1.11494694]
["bitfinex","BTCUSD",1745256698967,0.007,87129.0,87128.0,1.11394694]
["bitfinex","BTCUSD",1745256699194,0.008,87129.0,87128.0,1.11394694]
["bitfinex","BTCUSD",1745256699389,0.008,87129.0,87128.0,1.11494694]
["bitfinex","BTCUSD",1745256699793,0.008,87129.0,87128.0,1.001191]
["bitfinex","BTCUSD",1745256700049,0.01147552,87142.0,87132.0,0.24101325]
["bitfinex","BTCUSD",1745256700050,0.22952482,87137.0,87132.0,0.24101325]
["bitfinex","BTCUSD",1745256700263,0.01147618,87137.0,87134.0,0.24100573]
["bitfinex","BTCUSD",1745256700471,0.01151565,87141.0,87136.0,0.22952513]
["bitfinex","BTCUSD",1745256700844,0.22951874,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1745256701021,4e-05,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1745256701224,4e-05,87141.0,87139.0,0.22951628]
["bitfinex","BTCUSD",1745256701654,4e-05,87141.0,87140.0,0.0022951]
["bitfinex","BTCUSD",1745256702265,4e-05,87141.0,87140.0,0.3422951]
["bitfinex","BTCUSD",1745256702466,4e-05,87141.0,87140.0,0.87275594]
["bitfinex","BTCUSD",1745256703014,0.0004223,87154.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1745256703129,0.0004223,87154.0,87153.0,0.23177599]
["bitfinex","BTCUSD",1745256703645,0.0004223,87154.0,87153.0,0.57177599]
["bitfinex","BTCUSD",1745256703867,0.0004223,87154.0,87153.0,0.56948148]
["bitfinex","BTCUSD",1745256704697,0.0004223,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745256705803,0.0014223,87154.0,87153.0,0.34]
["bitfinex","BTCUSD",1745256706159,0.0014223,87154.0,87152.0,0.2294819]
["bitfinex","BTCUSD",1745256707380,0.0014223,87154.0,87153.0,0.00229457]
["bitfinex","BTCUSD",1745256707523,0.0014223,87154.0,87153.0,0.45605051]
["bitfinex","BTCUSD",1745256707743,0.0014223,87154.0,87153.0,0.50365594]
["bitfinex","BTCUSD",1745256707943,0.0004223,87154.0,87153.0,0.92265594]
["bitfinex","BTCUSD",1745256708794,0.0004223,87154.0,87153.0,0.92365594]
["bitfinex","BTCUSD",1745256709623,0.0004223,87154.0,87153.0,0.92465594]
["bitfinex","BTCUSD",1745256711099,0.0004223,87154.0,87153.0,1.15313742]
["bitfinex","BTCUSD",1745256711384,0.0004223,87154.0,87153.0,1.15413742]
["bitfinex","BTCUSD",1745256711572,0.0004223,87154.0,87153.0,1.15313742]
["bitfinex","BTCUSD",1745256711747,0.0004223,87154.0,87153.0,1.15413742]
["bitfinex","BTCUSD",1745256712146,0.0004223,87154.0,87153.0,1.15213742]
["bitfinex","BTCUSD",1745256712578,0.0004223,87154.0,87153.0,1.15613742]
["bitfinex","BTCUSD",1745256713795,0.0004227,87155.0,87154.0,0.56947885]
["bitfinex","BTCUSD",1745256714028,0.0004227,87155.0,87154.0,0.68323479]
["bitfinex","BTCUSD",1745256714421,0.004,87159.0,87158.0,0.56946832]
["bitfinex","BTCUSD",1745256714634,0.004,87159.0,87158.0,1.10222426]
["bitfinex","BTCUSD",1745256715716,0.0004219,87164.0,87163.0,0.56945515]
["bitfinex","BTCUSD",1745256715884,0.0004225,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745256716286,0.0014225,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745256716898,0.0014225,87196.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745256716899,0.01146933,87189.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745256717104,0.01146881,87193.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745256717462,0.24084741,87194.0,87190.0,0.22938292]
["bitfinex","BTCUSD",1745256717830,0.01146881,87193.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1745256718374,0.01146854,87195.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1745256718592,0.01446867,87194.0,87192.0,0.22937776]
["bitfinex","BTCUSD",1745256718805,0.01446867,87194.0,87192.0,0.22937855]
["bitfinex","BTCUSD",1745256719015,0.003,87193.0,87191.0,0.22938095]
["bitfinex","BTCUSD",1745256719232,0.006,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1745256719452,0.003,87193.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1745256720214,0.0014225,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745256721774,0.0064225,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745256722282,0.0064225,87196.0,87195.0,0.23166444]
["bitfinex","BTCUSD",1745256722481,0.0034225,87196.0,87195.0,0.23166444]
["bitfinex","BTCUSD",1745256722764,0.0054225,87196.0,87195.0,0.23166444]
["bitfinex","BTCUSD",1745256723015,0.0054225,87196.0,87195.0,0.34542038]
["bitfinex","BTCUSD",1745256723262,0.0054225,87196.0,87195.0,1.10212689]
["bitfinex","BTCUSD",1745256723502,0.0034225,87196.0,87195.0,1.10212689]
["bitfinex","BTCUSD",1745256723699,0.0054225,87196.0,87195.0,0.98837095]
["bitfinex","BTCUSD",1745256723898,0.0034225,87196.0,87195.0,0.64837095]
["bitfinex","BTCUSD",1745256724171,0.0014225,87196.0,87195.0,0.64837095]
["bitfinex","BTCUSD",1745256724372,0.0024225,87196.0,87195.0,0.64837095]
["bitfinex","BTCUSD",1745256724577,0.0024225,87196.0,87195.0,0.64937095]
["bitfinex","BTCUSD",1745256724788,0.0014225,87196.0,87195.0,0.64937095]
["bitfinex","BTCUSD",1745256724992,0.0014225,87196.0,87195.0,0.64837095]
["bitfinex","BTCUSD",1745256725637,0.0014625,87196.0,87195.0,0.419]
["bitfinex","BTCUSD",1745256725856,0.0014625,87196.0,87182.0,0.0087115]
["bitfinex","BTCUSD",1745256725857,0.22938673,87189.0,87188.0,0.419]
["bitfinex","BTCUSD",1745256727439,0.22938673,87189.0,87164.0,0.0486]
["bitfinex","BTCUSD",1745256727440,0.01147104,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745256727658,0.2294165,87178.0,87176.0,0.2294208]
["bitfinex","BTCUSD",1745256727919,0.22940834,87181.0,87177.0,0.22941823]
["bitfinex","BTCUSD",1745256728184,0.24088692,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745256728423,0.22943146,87172.0,87171.0,0.0115479]
["bitfinex","BTCUSD",1745256728665,0.01147288,87162.0,87157.0,0.24094449]
["bitfinex","BTCUSD",1745256728905,0.01147341,87158.0,87154.0,0.0008432]
["bitfinex","BTCUSD",1745256729102,0.2409471,87157.0,87154.0,0.0008432]
["bitfinex","BTCUSD",1745256729527,0.01147354,87157.0,87154.0,0.0008432]
["bitfinex","BTCUSD",1745256729748,0.24093145,87162.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745256729964,0.22946869,87158.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745256730303,0.24093698,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745256730523,0.2409371,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745256730732,0.01147328,87159.0,87155.0,0.59270955]
["bitfinex","BTCUSD",1745256730940,0.24094031,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1745256731151,0.22947388,87156.0,87154.0,0.35231714]
["bitfinex","BTCUSD",1745256731565,0.22947622,87155.0,87154.0,0.0008432]
["bitfinex","BTCUSD",1745256732238,4e-05,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1745256732449,4e-05,87160.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1745256732648,4e-05,87160.0,87159.0,0.68551583]
["bitfinex","BTCUSD",1745256732860,4e-05,87160.0,87159.0,1.14722162]
["bitfinex","BTCUSD",1745256733124,0.22950305,87160.0,87158.0,0.001]
["bitfinex","BTCUSD",1745256733330,0.22950305,87160.0,87115.0,0.22958075]
["bitfinex","BTCUSD",1745256733331,0.22951308,87141.0,87115.0,0.22958075]
["bitfinex","BTCUSD",1745256733533,0.27771308,87141.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1745256733742,0.27771308,87141.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1745256733960,0.27671308,87141.0,87112.0,0.01165425]
["bitfinex","BTCUSD",1745256734192,0.27571308,87141.0,87112.0,0.01165425]
["bitfinex","BTCUSD",1745256734421,0.38946902,87141.0,87112.0,0.01165425]
["bitfinex","BTCUSD",1745256734632,0.39146902,87141.0,87119.0,0.0008432]
["bitfinex","BTCUSD",1745256734845,0.39346902,87141.0,87119.0,0.0008432]
["bitfinex","BTCUSD",1745256735278,0.39146902,87141.0,87119.0,0.0008432]
["bitfinex","BTCUSD",1745256735523,0.39446902,87141.0,87119.0,0.0008432]
["bitfinex","BTCUSD",1745256735954,0.39450902,87141.0,87119.0,0.0008432]
["bitfinex","BTCUSD",1745256736374,0.39450902,87141.0,87135.0,0.00920002]
["bitfinex","BTCUSD",1745256736375,0.2440671,87136.0,87135.0,0.00920002]
["bitfinex","BTCUSD",1745256736595,0.40382304,87136.0,87135.0,0.00920002]
["bitfinex","BTCUSD",1745256737486,0.40382304,87136.0,87119.0,0.0008432]
["bitfinex","BTCUSD",1745256737487,0.24407764,87132.0,87131.0,1e-08]
["bitfinex","BTCUSD",1745256737690,0.22960267,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256738797,0.23060267,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256739332,0.23160267,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256739743,0.23360267,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256739961,0.23260267,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256740369,0.23360267,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256741593,0.004,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256741805,0.004,87107.0,87106.0,0.00313936]
["bitfinex","BTCUSD",1745256742237,0.00404,87107.0,87106.0,0.00313936]
["bitfinex","BTCUSD",1745256742440,0.00404,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256742650,0.00404,87107.0,87106.0,0.02207037]
["bitfinex","BTCUSD",1745256743512,0.00104,87107.0,87106.0,0.02207037]
["bitfinex","BTCUSD",1745256743721,4e-05,87107.0,87106.0,0.02207037]
["bitfinex","BTCUSD",1745256743927,4e-05,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256744369,0.00204,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256745247,0.00204,87107.0,87106.0,0.02206182]
["bitfinex","BTCUSD",1745256745461,0.00204,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256747248,0.00104,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256747675,0.00304,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256748105,0.11679594,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256748305,0.14012846,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256749120,0.11579594,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256749656,0.11679594,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256750460,0.00304,87107.0,87106.0,0.0008436]
["bitfinex","BTCUSD",1745256751135,0.00304,87107.0,87106.0,0.00313931]
["bitfinex","BTCUSD",1745256751531,0.00304,87107.0,87106.0,0.11689525]
["bitfinex","BTCUSD",1745256751741,0.00304,87107.0,87106.0,0.11459954]
["bitfinex","BTCUSD",1745256751936,0.00204,87107.0,87106.0,0.53359954]
["bitfinex","BTCUSD",1745256752139,4e-05,87107.0,87106.0,0.53459954]
["bitfinex","BTCUSD",1745256752359,4e-05,87107.0,87106.0,0.4218436]
["bitfinex","BTCUSD",1745256752764,4e-05,87107.0,87106.0,0.0028436]
["bitfinex","BTCUSD",1745256752959,4e-05,87107.0,87106.0,0.0018436]
["bitfinex","BTCUSD",1745256754003,4e-05,87107.0,87106.0,0.0028436]
["bitfinex","BTCUSD",1745256756883,4e-05,87107.0,87106.0,0.2324489]
["bitfinex","BTCUSD",1745256762192,4e-05,87107.0,87106.0,0.0028436]
["bitfinex","BTCUSD",1745256762452,0.22964267,87107.0,87106.0,0.0028436]
["bitfinex","BTCUSD",1745256762661,0.36865881,87107.0,87106.0,0.0028436]
["bitfinex","BTCUSD",1745256762866,0.45140416,87107.0,87106.0,0.0028436]
["bitfinex","BTCUSD",1745256763068,0.49800416,87107.0,87106.0,0.0018436]
["bitfinex","BTCUSD",1745256763281,0.83800416,87107.0,87106.0,0.0018436]
["bitfinex","BTCUSD",1745256763485,0.5841567,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745256763698,0.85791264,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745256764128,0.89279702,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745256764332,0.69791264,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745256764535,0.94647396,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745256764742,0.9508357,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745256765149,0.24419097,87089.0,87084.0,0.0204]
["bitfinex","BTCUSD",1745256765356,0.35794691,87089.0,87084.0,0.0204]
["bitfinex","BTCUSD",1745256766258,0.35994691,87089.0,87084.0,0.0204]
["bitfinex","BTCUSD",1745256766447,0.36194691,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256767891,0.34740606,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256771795,0.40854691,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256778057,0.41453705,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256779291,0.75453705,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256779867,0.87745705,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256781474,0.88806093,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256782405,0.54806093,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256782932,0.53745705,87089.0,87088.0,0.0018432]
["bitfinex","BTCUSD",1745256784968,0.01148448,87074.0,87071.0,0.004844]
["bitfinex","BTCUSD",1745256785200,0.584249,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256785437,0.98064494,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256785656,0.69800494,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256786105,0.34346409,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256786320,0.28246409,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256787017,0.28446409,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256787439,0.01148474,87072.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1745256787669,0.23170815,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256787870,0.23470815,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256788069,0.23470815,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256788277,0.23670815,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256788444,0.007,87067.0,87066.0,0.23155399]
["bitfinex","BTCUSD",1745256788646,0.002,87067.0,87066.0,0.23055399]
["bitfinex","BTCUSD",1745256788864,0.01148461,87073.0,87069.0,0.2297013]
["bitfinex","BTCUSD",1745256789066,0.01148369,87080.0,87069.0,0.2297013]
["bitfinex","BTCUSD",1745256789067,0.24117386,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745256789259,0.24115895,87080.0,87076.0,0.24116861]
["bitfinex","BTCUSD",1745256789460,0.22967719,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745256789660,0.01148408,87077.0,87073.0,0.0451]
["bitfinex","BTCUSD",1745256789878,0.01148422,87076.0,87073.0,0.0451]
["bitfinex","BTCUSD",1745256790507,0.22968968,87074.0,87073.0,0.0451]
["bitfinex","BTCUSD",1745256791086,0.22968516,87076.0,87074.0,0.24117411]
["bitfinex","BTCUSD",1745256791286,0.22968952,87075.0,87073.0,0.0451]
["bitfinex","BTCUSD",1745256791553,0.22968968,87074.0,87073.0,0.0451]
["bitfinex","BTCUSD",1745256791765,0.22969522,87072.0,87069.0,0.22970083]
["bitfinex","BTCUSD",1745256791928,0.22969522,87072.0,87069.0,0.24118563]
["bitfinex","BTCUSD",1745256792138,0.01148461,87073.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256792139,0.22970551,87068.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256792483,0.22970815,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256792922,0.34346409,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256793556,0.37536746,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256793982,0.26161152,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256794450,0.22970815,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256794691,0.23070815,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256795232,0.23070815,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256795233,0.22970815,87067.0,87066.0,0.0008432]
["bitfinex","BTCUSD",1745256795479,0.22970815,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256795480,0.34646409,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256796168,0.36773904,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256796653,0.38227989,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256797165,0.40165467,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256797504,0.52429467,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256799271,0.50100746,87067.0,87066.0,0.0018432]
["bitfinex","BTCUSD",1745256799501,0.98164591,87067.0,87066.0,1e-08]
["bitfinex","BTCUSD",1745256800883,0.98164591,87067.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256800884,0.24425692,87064.0,87053.0,1e-08]
["bitfinex","BTCUSD",1745256801075,0.85801286,87064.0,87063.0,1e-08]
["bitfinex","BTCUSD",1745256801298,0.85801286,87064.0,87052.0,0.0008452]
["bitfinex","BTCUSD",1745256801299,0.24428594,87053.0,87052.0,1e-08]
["bitfinex","BTCUSD",1745256801521,0.8952703,87053.0,87052.0,1e-08]
["bitfinex","BTCUSD",1745256801922,0.91654525,87053.0,87052.0,1e-08]
["bitfinex","BTCUSD",1745256802794,1.04222525,87053.0,87052.0,1e-08]
["bitfinex","BTCUSD",1745256803228,1.04422525,87053.0,87052.0,1e-08]
["bitfinex","BTCUSD",1745256804909,1.0502131,87053.0,87052.0,1e-08]
["bitfinex","BTCUSD",1745256805792,0.22983486,87019.0,87018.0,0.0008442]
["bitfinex","BTCUSD",1745256806439,0.3435908,87019.0,87018.0,0.0008442]
["bitfinex","BTCUSD",1745256807108,0.35813165,87019.0,87018.0,0.0008442]
["bitfinex","BTCUSD",1745256807524,0.36660511,87019.0,87018.0,0.0008442]
["bitfinex","BTCUSD",1745256807735,0.36760511,87019.0,87018.0,0.0008442]
["bitfinex","BTCUSD",1745256807977,0.36660511,87019.0,87018.0,0.0008442]
["bitfinex","BTCUSD",1745256808170,0.36860511,87019.0,87018.0,0.0028442]
["bitfinex","BTCUSD",1745256808672,0.36860511,87019.0,87017.0,1e-08]
["bitfinex","BTCUSD",1745256808673,0.01454085,87018.0,87017.0,1e-08]
["bitfinex","BTCUSD",1745256808918,0.34679679,87018.0,87017.0,1e-08]
["bitfinex","BTCUSD",1745256809131,0.38168117,87018.0,87017.0,1e-08]
["bitfinex","BTCUSD",1745256809582,0.34679679,87018.0,87017.0,1e-08]
["bitfinex","BTCUSD",1745256809783,0.34779679,87018.0,87017.0,1e-08]
["bitfinex","BTCUSD",1745256810311,0.12929679,87018.0,87017.0,1e-08]
["bitfinex","BTCUSD",1745256810565,0.46929679,87018.0,87017.0,1e-08]
["bitfinex","BTCUSD",1745256810777,0.46929679,87018.0,87000.0,0.0108458]
["bitfinex","BTCUSD",1745256810778,0.5843942,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256811002,0.84815014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256812364,0.85015014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256812833,0.85215014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256813500,0.85015014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256813721,0.85315014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256814431,0.85115014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256814629,0.85315014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256815179,0.96690219,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256815402,0.85315014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256816723,0.97559014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256818158,0.70315014,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256818400,0.81104929,87012.0,87011.0,1e-08]
["bitfinex","BTCUSD",1745256821258,0.22988666,87000.0,86998.0,1.07836122]
["bitfinex","BTCUSD",1745256821689,0.22988666,87000.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256821921,0.22988769,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256823567,0.23088769,86999.0,86998.0,1.08136122]
["bitfinex","BTCUSD",1745256823980,0.23088769,86999.0,86998.0,1.08036122]
["bitfinex","BTCUSD",1745256824368,0.23088769,86999.0,86998.0,1.08136122]
["bitfinex","BTCUSD",1745256825977,0.001,86999.0,86998.0,1.08136122]
["bitfinex","BTCUSD",1745256826712,0.001,86999.0,86998.0,1.31125156]
["bitfinex","BTCUSD",1745256827708,0.001,86999.0,86998.0,1.08136122]
["bitfinex","BTCUSD",1745256828499,0.23088769,86999.0,86998.0,1.08136122]
["bitfinex","BTCUSD",1745256829136,0.34464363,86999.0,86998.0,1.08136122]
["bitfinex","BTCUSD",1745256832806,0.34364363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256833021,0.34564363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256835543,0.3668961,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256835778,0.37751731,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256837632,0.35626484,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256838190,0.34564363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256839009,0.35626484,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256840956,0.34564363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256841596,0.35626484,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256842305,0.34564363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256843526,0.35626484,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256844430,0.34564363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256849141,0.35626484,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256850493,0.34564363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256857477,0.36694245,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256857896,0.34564363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256858280,0.36694245,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256858711,0.37756366,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256861423,0.37656366,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256861623,0.37856366,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256861942,0.36794245,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256862177,0.34664363,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256868069,0.35726484,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256868691,0.37856366,86999.0,86998.0,1.07936122]
["bitfinex","BTCUSD",1745256871118,0.37856366,86999.0,86998.0,1.07836122]
["bitfinex","BTCUSD",1745256872145,1.39020451,86999.0,86983.0,0.0008442]
["bitfinex","BTCUSD",1745256872347,0.24447347,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745256872564,0.24447347,86982.0,86976.0,0.0004223]
["bitfinex","BTCUSD",1745256872565,0.01149914,86963.0,86953.0,0.0924647]
["bitfinex","BTCUSD",1745256872832,0.01149887,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745256873033,0.02129882,86977.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1745256873243,0.01149689,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745256873449,0.01149716,86978.0,86973.0,0.24375137]
["bitfinex","BTCUSD",1745256873663,0.24144349,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1745256873810,0.01149729,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1745256874026,0.01149702,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1745256874231,0.01149716,86978.0,86972.0,0.24375425]
["bitfinex","BTCUSD",1745256874431,0.01149716,86978.0,86973.0,0.001]
["bitfinex","BTCUSD",1745256874858,0.01149742,86976.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745256875228,0.01149742,86976.0,86974.0,0.001]
["bitfinex","BTCUSD",1745256875447,0.01149729,86977.0,86974.0,0.001]
["bitfinex","BTCUSD",1745256875658,0.001,86978.0,86975.0,0.0473]
["bitfinex","BTCUSD",1745256875863,0.24244053,86978.0,86975.0,0.0473]
["bitfinex","BTCUSD",1745256876327,0.01249716,86978.0,86975.0,0.0473]
["bitfinex","BTCUSD",1745256876715,0.01149676,86981.0,86975.0,0.05879755]
["bitfinex","BTCUSD",1745256876923,0.001,86978.0,86975.0,0.41758473]
["bitfinex","BTCUSD",1745256877268,0.001,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745256877480,0.001,86978.0,86977.0,0.23224488]
["bitfinex","BTCUSD",1745256877703,0.002,86978.0,86977.0,0.34600073]
["bitfinex","BTCUSD",1745256877901,0.01149517,86993.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745256878110,0.01149478,86996.0,86988.0,0.38895675]
["bitfinex","BTCUSD",1745256878328,0.24139781,86994.0,86989.0,0.00229888]
["bitfinex","BTCUSD",1745256878558,0.01149504,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1745256878758,0.01149517,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1745256878993,0.01149504,86994.0,86989.0,0.24140942]
["bitfinex","BTCUSD",1745256879198,0.01149517,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745256879448,0.01149451,86998.0,86989.0,0.22991344]
["bitfinex","BTCUSD",1745256879683,0.001,86999.0,86993.0,0.22990239]
["bitfinex","BTCUSD",1745256879944,0.001,86999.0,86998.0,0.27689034]
["bitfinex","BTCUSD",1745256880174,0.001,86999.0,86998.0,1.13703346]
["bitfinex","BTCUSD",1745256880868,0.002,86999.0,86998.0,1.13703346]
["bitfinex","BTCUSD",1745256881091,0.001,86999.0,86998.0,1.13703346]
["bitfinex","BTCUSD",1745256881324,0.002,86999.0,86998.0,1.14003346]
["bitfinex","BTCUSD",1745256881785,0.002,86999.0,86998.0,0.79638718]
["bitfinex","BTCUSD",1745256882201,0.001,86999.0,86998.0,0.79738718]
["bitfinex","BTCUSD",1745256882837,0.001,86999.0,86998.0,0.70278718]
["bitfinex","BTCUSD",1745256883058,0.01149346,87006.0,86999.0,0.56988769]
["bitfinex","BTCUSD",1745256883273,0.01149332,87007.0,87001.0,0.2298803]
["bitfinex","BTCUSD",1745256883455,0.01149332,87007.0,87002.0,0.2298795]
["bitfinex","BTCUSD",1745256883607,0.24135883,87008.0,87003.0,0.22987645]
["bitfinex","BTCUSD",1745256884365,0.01149332,87007.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745256884688,0.24136266,87006.0,87001.0,0.01249412]
["bitfinex","BTCUSD",1745256884890,0.001,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1745256885020,0.01149332,87007.0,87001.0,0.24137518]
["bitfinex","BTCUSD",1745256885506,0.01149359,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745256885728,0.01149332,87007.0,87003.0,0.01249385]
["bitfinex","BTCUSD",1745256885942,0.01149029,87030.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1745256886176,0.01062116,87029.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1745256886393,0.28803203,87034.0,87025.0,0.24130831]
["bitfinex","BTCUSD",1745256886625,0.0008452,87034.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745256886824,0.01233496,87034.0,87028.0,0.22980965]
["bitfinex","BTCUSD",1745256887023,0.01149015,87031.0,87025.0,0.2415326]
["bitfinex","BTCUSD",1745256887291,0.0008452,87034.0,87032.0,0.2297995]
["bitfinex","BTCUSD",1745256887776,0.0008452,87034.0,87029.0,0.22980051]
["bitfinex","BTCUSD",1745256887972,0.0008452,87034.0,87029.0,0.24129093]
["bitfinex","BTCUSD",1745256888432,0.01149002,87032.0,87026.0,0.22981533]
["bitfinex","BTCUSD",1745256888642,0.01149002,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745256888854,0.001,87031.0,87027.0,0.2298119]
["bitfinex","BTCUSD",1745256889075,0.001,87031.0,87027.0,0.24130258]
["bitfinex","BTCUSD",1745256889366,0.01233496,87034.0,87027.0,0.24130258]
["bitfinex","BTCUSD",1745256889537,0.0008452,87034.0,87027.0,0.24130258]
["bitfinex","BTCUSD",1745256889814,0.01349002,87032.0,87026.0,0.22981515]
["bitfinex","BTCUSD",1745256890047,0.002,87032.0,87029.0,0.22980806]
["bitfinex","BTCUSD",1745256890268,0.0038452,87034.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1745256890502,0.0008452,87034.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1745256891342,0.01533496,87034.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256891553,0.0038452,87034.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256891793,0.01533496,87034.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256892042,0.002,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256892483,0.01533496,87034.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256892705,0.01433496,87034.0,87030.0,0.22980462]
["bitfinex","BTCUSD",1745256892926,0.01633496,87034.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256893149,0.01433496,87034.0,87030.0,0.22980462]
["bitfinex","BTCUSD",1745256893483,0.002,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256893703,0.11775594,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256894584,0.004,87032.0,87031.0,0.001]
["bitfinex","BTCUSD",1745256895007,0.004,87032.0,87031.0,0.23080317]
["bitfinex","BTCUSD",1745256895434,0.002,87032.0,87031.0,0.23080317]
["bitfinex","BTCUSD",1745256896104,0.0048452,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1745256896105,0.0008452,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1745256896317,0.0008452,87034.0,87033.0,0.23209552]
["bitfinex","BTCUSD",1745256896512,0.0008452,87034.0,87033.0,1.09393864]
["bitfinex","BTCUSD",1745256896745,0.0008452,87034.0,87033.0,0.97788507]
["bitfinex","BTCUSD",1745256897373,0.0018452,87034.0,87033.0,0.97788507]
["bitfinex","BTCUSD",1745256897792,0.0028452,87034.0,87033.0,0.97888507]
["bitfinex","BTCUSD",1745256898016,0.0028452,87034.0,87033.0,0.97788507]
["bitfinex","BTCUSD",1745256899145,0.0018452,87034.0,87033.0,0.97788507]
["bitfinex","BTCUSD",1745256899381,0.0028452,87034.0,87033.0,0.97788507]
["bitfinex","BTCUSD",1745256899614,0.0028452,87034.0,87033.0,0.93058507]
["bitfinex","BTCUSD",1745256903534,0.23264045,87034.0,87033.0,0.002]
["bitfinex","BTCUSD",1745256903979,0.34639639,87034.0,87033.0,0.002]
["bitfinex","BTCUSD",1745256904426,0.22981109,87028.0,87027.0,0.35878718]
["bitfinex","BTCUSD",1745256904703,0.01149306,87009.0,87003.0,0.35878718]
["bitfinex","BTCUSD",1745256904916,0.01149306,87009.0,87007.0,0.01153891]
["bitfinex","BTCUSD",1745256904917,0.2298619,87009.0,87007.0,0.01153891]
["bitfinex","BTCUSD",1745256905147,0.2298619,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1745256905148,0.01149346,87006.0,87002.0,0.24137161]
["bitfinex","BTCUSD",1745256905358,0.24136421,87006.0,87003.0,0.22987671]
["bitfinex","BTCUSD",1745256905592,0.01149359,87005.0,86998.0,0.23089008]
["bitfinex","BTCUSD",1745256905867,0.01149359,87005.0,87001.0,0.24149488]
["bitfinex","BTCUSD",1745256906097,0.2298468,87015.0,87001.0,0.24149488]
["bitfinex","BTCUSD",1745256906098,0.01149266,87012.0,87008.0,0.22986195]
["bitfinex","BTCUSD",1745256906320,0.01149306,87009.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1745256906545,0.01149332,87007.0,87004.0,0.22987402]
["bitfinex","BTCUSD",1745256906769,0.01149279,87011.0,87008.0,0.22986354]
["bitfinex","BTCUSD",1745256906994,0.001,87005.0,87004.0,0.22987246]
["bitfinex","BTCUSD",1745256907416,0.22985963,87010.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1745256907643,0.22987448,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745256907856,0.2413682,87004.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256908078,0.24137957,87001.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256908304,0.01149332,87007.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256908537,0.01149412,87001.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256908762,0.34364139,87000.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256909664,0.0474,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256909886,0.048,87014.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1745256910103,0.2298509,87013.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745256910327,0.16175594,87014.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1745256910537,0.01149095,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1745256910745,0.35506894,87024.0,87020.0,0.22983002]
["bitfinex","BTCUSD",1745256910992,0.01149161,87020.0,87018.0,0.22983704]
["bitfinex","BTCUSD",1745256911200,0.22985363,87012.0,87006.0,0.22986662]
["bitfinex","BTCUSD",1745256911410,0.01149306,87009.0,86998.0,0.01249451]
["bitfinex","BTCUSD",1745256911624,0.01149372,87004.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256911796,0.22988769,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256912865,0.22988769,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745256913086,0.23088769,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745256913928,0.08088769,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745256914131,0.001,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745256914725,0.001,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1745256916457,0.11475594,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1745256917071,0.12929679,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1745256917308,0.30669679,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1745256917504,0.30669679,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745256917857,0.64769679,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745256918362,0.64669679,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745256918549,0.65740033,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1745256918951,0.65940033,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745256919156,0.01149874,86966.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256919314,0.22997854,86965.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256919519,0.01249874,86966.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256919766,0.001,86966.0,86964.0,0.22998009]
["bitfinex","BTCUSD",1745256920377,0.24247398,86966.0,86963.0,0.23140457]
["bitfinex","BTCUSD",1745256920579,0.001,86965.0,86963.0,0.23240457]
["bitfinex","BTCUSD",1745256920798,0.001,86965.0,86963.0,0.0014221]
["bitfinex","BTCUSD",1745256921633,0.22998022,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256923222,0.23198022,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256924277,0.002,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256924480,0.23198022,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256926506,0.34573616,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256926793,0.49573616,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256927134,0.34573616,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256927911,0.34373616,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256928321,0.34673616,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256928687,0.34873616,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256931187,0.11975594,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256931407,0.34973616,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256931562,0.36350469,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256931764,0.367469,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256931988,0.25371306,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256934902,0.02373284,86964.0,86963.0,0.23040496]
["bitfinex","BTCUSD",1745256935460,0.006,86964.0,86963.0,0.23040496]
["bitfinex","BTCUSD",1745256935659,0.006,86964.0,86963.0,0.23270444]
["bitfinex","BTCUSD",1745256935862,0.004,86964.0,86963.0,0.23270444]
["bitfinex","BTCUSD",1745256936073,0.001,86964.0,86963.0,1.04524756]
["bitfinex","BTCUSD",1745256936288,0.01149478,86996.0,86963.0,1.04524756]
["bitfinex","BTCUSD",1745256936289,0.01149478,86996.0,86990.0,0.22991052]
["bitfinex","BTCUSD",1745256936520,0.24140248,86992.0,86989.0,0.2299132]
["bitfinex","BTCUSD",1745256936694,0.01149438,86999.0,86988.0,0.24141056]
["bitfinex","BTCUSD",1745256936695,0.24138294,86999.0,86996.0,0.24138911]
["bitfinex","BTCUSD",1745256936898,0.24138294,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1745256936899,0.01149478,86996.0,86994.0,0.2299003]
["bitfinex","BTCUSD",1745256937099,0.01149478,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1745256937100,0.01149412,87001.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1745256937295,0.01149412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745256937296,0.24139239,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745256937508,0.01149438,86999.0,86994.0,0.24139425]
["bitfinex","BTCUSD",1745256937714,0.12524913,87008.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1745256937915,0.004,87039.0,86983.0,0.0457]
["bitfinex","BTCUSD",1745256937916,0.01149174,87019.0,87005.0,0.22986656]
["bitfinex","BTCUSD",1745256938159,0.0114924,87014.0,87009.0,0.38910535]
["bitfinex","BTCUSD",1745256938462,0.01149266,87012.0,87009.0,0.40059841]
["bitfinex","BTCUSD",1745256938672,0.01149253,87013.0,87009.0,0.2413538]
["bitfinex","BTCUSD",1745256938897,0.01149161,87020.0,86993.0,0.28737843]
["bitfinex","BTCUSD",1745256939132,0.13309147,87021.0,87019.0,0.22983312]
["bitfinex","BTCUSD",1745256939133,0.1216,87021.0,87019.0,0.22983312]
["bitfinex","BTCUSD",1745256939353,0.1216,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1745256939567,0.1216,87021.0,87018.0,0.24132762]
["bitfinex","BTCUSD",1745256939803,0.01149081,87026.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1745256940046,0.24130815,87026.0,87022.0,0.24131677]
["bitfinex","BTCUSD",1745256940269,0.22981987,87025.0,87021.0,0.24132011]
["bitfinex","BTCUSD",1745256940482,0.01149121,87023.0,87019.0,0.24132411]
["bitfinex","BTCUSD",1745256940701,0.24434467,87013.0,87009.0,0.001]
["bitfinex","BTCUSD",1745256940905,0.01149266,87012.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1745256941116,0.24134467,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1745256941318,0.01149346,87006.0,87000.0,1.18302633]
["bitfinex","BTCUSD",1745256941542,0.22987977,87002.0,87000.0,0.35878718]
["bitfinex","BTCUSD",1745256941755,0.01149517,86993.0,86990.0,0.37023056]
["bitfinex","BTCUSD",1745256941959,0.22990884,86991.0,86990.0,0.35878718]
["bitfinex","BTCUSD",1745256942395,0.22990884,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1745256942396,0.24142205,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1745256942643,0.24142205,86985.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1745256942854,0.02641672,86984.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1745256943064,0.24143825,86979.0,86975.0,0.22995039]
["bitfinex","BTCUSD",1745256943273,0.24143825,86979.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1745256943274,0.22994913,86976.0,86970.0,0.24146256]
["bitfinex","BTCUSD",1745256943633,0.01489419,86975.0,86970.0,0.24146256]
["bitfinex","BTCUSD",1745256944248,0.01489419,86975.0,86972.0,0.22995843]
["bitfinex","BTCUSD",1745256944463,0.01489419,86975.0,86973.0,0.22995523]
["bitfinex","BTCUSD",1745256945075,0.01689419,86975.0,86973.0,0.22995523]
["bitfinex","BTCUSD",1745256945287,0.24684598,86975.0,86972.0,0.24145638]
["bitfinex","BTCUSD",1745256945489,0.01689419,86975.0,86972.0,0.24145638]
["bitfinex","BTCUSD",1745256945919,0.01489419,86975.0,86972.0,0.24145638]
["bitfinex","BTCUSD",1745256946071,0.01469906,86975.0,86972.0,0.24145638]
["bitfinex","BTCUSD",1745256946275,0.24144509,86977.0,86973.0,0.002]
["bitfinex","BTCUSD",1745256946479,0.01486458,86976.0,86973.0,0.002]
["bitfinex","BTCUSD",1745256946724,0.026362,86976.0,86973.0,0.002]
["bitfinex","BTCUSD",1745256946924,0.22995193,86975.0,86973.0,0.002]
["bitfinex","BTCUSD",1745256947315,0.01485876,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1745256947650,0.01485876,86974.0,86972.0,0.23095778]
["bitfinex","BTCUSD",1745256948075,0.01485876,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1745256948591,0.01485876,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1745256949040,0.01685876,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256950697,0.01685876,86974.0,86973.0,0.23295642]
["bitfinex","BTCUSD",1745256950913,0.01685876,86974.0,86973.0,0.23525564]
["bitfinex","BTCUSD",1745256951125,0.002,86974.0,86973.0,0.34671236]
["bitfinex","BTCUSD",1745256952473,0.002,86974.0,86973.0,0.23295642]
["bitfinex","BTCUSD",1745256954219,0.002,86974.0,86973.0,0.23525574]
["bitfinex","BTCUSD",1745256954627,0.002,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256955092,0.2461298,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256955545,0.01617603,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256955749,0.2461298,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256955935,0.01617603,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256956297,0.2461298,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256956666,0.01617603,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256956875,0.2461298,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256960077,0.35988574,86974.0,86973.0,0.003]
["bitfinex","BTCUSD",1745256960941,0.35988574,86974.0,86973.0,0.002]
["bitfinex","BTCUSD",1745256961153,0.36088574,86974.0,86973.0,0.001]
["bitfinex","BTCUSD",1745256961307,0.22998022,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256961743,0.2440677,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256961943,0.35782364,86964.0,86963.0,0.0004221]
["bitfinex","BTCUSD",1745256962743,0.40752364,86964.0,86963.0,0.0024221]
["bitfinex","BTCUSD",1745256962936,0.96552364,86964.0,86963.0,0.0024221]
["bitfinex","BTCUSD",1745256963344,0.97612502,86964.0,86963.0,0.0014221]
["bitfinex","BTCUSD",1745256963545,0.9973293,86964.0,86963.0,0.0024221]
["bitfinex","BTCUSD",1745256963725,0.9973293,86964.0,86963.0,0.0014221]
["bitfinex","BTCUSD",1745256963936,1.1236222,86964.0,86963.0,1e-08]
["bitfinex","BTCUSD",1745256964151,1.1236222,86964.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256964152,0.61771196,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745256964364,0.8814679,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745256964578,0.916485,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745256964786,0.92708638,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745256965195,0.92808638,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745256965421,0.93651327,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745256965627,0.93551327,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745256965827,0.93751327,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745256966241,0.230049,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256966444,0.71014494,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256966683,0.72391702,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256966889,0.735165,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256967514,1.075165,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256968147,1.077165,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256968483,0.41127702,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256968686,0.24982108,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256968901,0.01977208,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256969118,0.01877208,86938.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745256969331,0.01877208,86938.0,86937.0,0.092887]
["bitfinex","BTCUSD",1745256969548,0.02177208,86938.0,86937.0,0.09618724]
["bitfinex","BTCUSD",1745256969761,0.008,86938.0,86937.0,0.09618724]
["bitfinex","BTCUSD",1745256970192,0.003,86938.0,86937.0,0.09618724]
["bitfinex","BTCUSD",1745256970444,0.002,86938.0,86937.0,0.32523624]
["bitfinex","BTCUSD",1745256970653,0.004,86938.0,86937.0,0.322936]
["bitfinex","BTCUSD",1745256971060,0.005,86938.0,86937.0,0.322936]
["bitfinex","BTCUSD",1745256971263,0.00279786,86938.0,86937.0,0.2304713]
["bitfinex","BTCUSD",1745256971476,0.00279786,86938.0,86937.0,0.23277152]
["bitfinex","BTCUSD",1745256971700,0.00379786,86938.0,86937.0,0.23277152]
["bitfinex","BTCUSD",1745256971909,0.00379786,86938.0,86937.0,0.2304713]
["bitfinex","BTCUSD",1745256973856,0.00379786,86938.0,86937.0,0.70531455]
["bitfinex","BTCUSD",1745256974057,0.00379786,86938.0,86937.0,1.05855527]
["bitfinex","BTCUSD",1745256974321,0.00379786,86938.0,86937.0,1.15101997]
["bitfinex","BTCUSD",1745256974688,0.001,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745256974884,0.001,86964.0,86963.0,0.23228233]
["bitfinex","BTCUSD",1745256976288,0.001,86964.0,86963.0,0.23328233]
["bitfinex","BTCUSD",1745256976583,0.002,86964.0,86963.0,0.23328233]
["bitfinex","BTCUSD",1745256976797,0.002,86964.0,86963.0,0.23228233]
["bitfinex","BTCUSD",1745256976944,0.002,86964.0,86963.0,0.23198286]
["bitfinex","BTCUSD",1745256977583,0.00187691,86964.0,86963.0,0.23210595]
["bitfinex","BTCUSD",1745256978175,0.00187691,86964.0,86963.0,0.00212309]
["bitfinex","BTCUSD",1745256978347,0.11563285,86964.0,86963.0,0.00212309]
["bitfinex","BTCUSD",1745256978530,0.12949703,86964.0,86963.0,0.00212309]
["bitfinex","BTCUSD",1745256978954,0.12949703,86964.0,86963.0,0.00012309]
["bitfinex","BTCUSD",1745256979160,0.12949703,86964.0,86963.0,0.00312309]
["bitfinex","BTCUSD",1745256979581,0.12849703,86964.0,86963.0,0.00012309]
["bitfinex","BTCUSD",1745256979802,0.12949703,86964.0,86963.0,0.00112309]
["bitfinex","BTCUSD",1745256980405,0.13049703,86964.0,86963.0,0.00212309]
["bitfinex","BTCUSD",1745256980635,0.01674109,86964.0,86963.0,0.00212309]
["bitfinex","BTCUSD",1745256981706,0.01674109,86964.0,86963.0,0.00112309]
["bitfinex","BTCUSD",1745256982132,0.01674109,86964.0,86963.0,0.00212309]
["bitfinex","BTCUSD",1745256983772,0.01658198,86964.0,86963.0,0.09688728]
["bitfinex","BTCUSD",1745256983962,0.0027178,86964.0,86963.0,0.22518381]
["bitfinex","BTCUSD",1745256984888,0.0027178,86964.0,86963.0,0.13041988]
["bitfinex","BTCUSD",1745256985292,0.0027178,86964.0,86963.0,0.00112309]
["bitfinex","BTCUSD",1745256985736,0.0007178,86964.0,86963.0,0.00212309]
["bitfinex","BTCUSD",1745256985938,0.0017178,86964.0,86963.0,0.00312309]
["bitfinex","BTCUSD",1745256987134,0.0017178,86964.0,86963.0,0.23310595]
["bitfinex","BTCUSD",1745256989415,0.0017178,86964.0,86963.0,0.23540526]
["bitfinex","BTCUSD",1745256989995,0.00159071,86964.0,86963.0,0.23540526]
["bitfinex","BTCUSD",1745256990229,0.00159071,86964.0,86963.0,0.36370205]
["bitfinex","BTCUSD",1745256990437,0.00159071,86964.0,86963.0,0.36140274]
["bitfinex","BTCUSD",1745256990881,0.001,86964.0,86963.0,0.70268894]
["bitfinex","BTCUSD",1745256991088,0.001,86964.0,86963.0,0.70127965]
["bitfinex","BTCUSD",1745256991307,0.001,86964.0,86963.0,0.70268894]
["bitfinex","BTCUSD",1745256992138,0.37924,86992.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1745256992357,0.01149478,86996.0,86992.0,0.22990366]
["bitfinex","BTCUSD",1745256992573,0.01405328,86991.0,86990.0,0.22991079]
["bitfinex","BTCUSD",1745256992810,0.01149517,86993.0,86990.0,0.22991079]
["bitfinex","BTCUSD",1745256993018,0.01405328,86991.0,86990.0,0.22991079]
["bitfinex","BTCUSD",1745256993232,0.01149517,86993.0,86990.0,0.23091079]
["bitfinex","BTCUSD",1745256993457,0.01405328,86991.0,86990.0,0.23091079]
["bitfinex","BTCUSD",1745256993680,0.24139737,86994.0,86991.0,0.22990778]
["bitfinex","BTCUSD",1745256994452,0.001,86996.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1745256994670,0.01149451,86998.0,86995.0,0.22989827]
["bitfinex","BTCUSD",1745256994885,0.0008448,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745256995092,0.0008448,86999.0,86998.0,0.23218897]
["bitfinex","BTCUSD",1745256995706,0.0008448,86999.0,86998.0,0.23218877]
["bitfinex","BTCUSD",1745256996169,0.0018448,86999.0,86998.0,0.25355837]
["bitfinex","BTCUSD",1745256996401,0.12144,87018.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745256996626,0.01233495,87031.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1745256996851,0.0008448,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1745256997061,0.0008448,87031.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745256997062,0.0008448,87031.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745256997276,0.23064818,87031.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745256997479,0.0008448,87031.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745256997921,0.22980942,87029.0,87025.0,0.22981757]
["bitfinex","BTCUSD",1745256998529,0.22980921,87029.0,87025.0,0.22981736]
["bitfinex","BTCUSD",1745256998783,0.01149055,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1745256999002,0.01149055,87028.0,87025.0,0.001]
["bitfinex","BTCUSD",1745256999451,0.22981484,87027.0,87025.0,0.001]
["bitfinex","BTCUSD",1745256999864,0.01448853,87026.0,87024.0,0.22982037]
["bitfinex","BTCUSD",1745257000070,0.01448853,87026.0,87025.0,0.23081901]
["bitfinex","BTCUSD",1745257000516,0.002,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745257000751,0.002,87028.0,87026.0,0.22981413]
["bitfinex","BTCUSD",1745257000957,0.003,87028.0,87026.0,0.22981413]
["bitfinex","BTCUSD",1745257001177,0.003,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745257001398,0.0008448,87031.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1745257001608,0.0008448,87031.0,87030.0,0.23210352]
["bitfinex","BTCUSD",1745257002250,0.0008448,87031.0,87030.0,0.2325128]
["bitfinex","BTCUSD",1745257002669,0.00064667,87031.0,87030.0,0.2325128]
["bitfinex","BTCUSD",1745257002851,0.00264667,87031.0,87030.0,0.2325128]
["bitfinex","BTCUSD",1745257004679,0.00268667,87031.0,87030.0,0.2325128]
["bitfinex","BTCUSD",1745257006596,0.00268667,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257010424,0.01756555,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257010633,0.00268667,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257010849,0.01756555,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257011050,0.00268667,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257011257,0.01756555,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257011463,0.00268667,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257011672,0.01756064,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257011879,0.01756064,87031.0,87030.0,0.00040928]
["bitfinex","BTCUSD",1745257012290,0.01756064,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257012496,0.01756064,87031.0,87030.0,0.23251286]
["bitfinex","BTCUSD",1745257013170,0.00268667,87031.0,87030.0,0.23251286]
["bitfinex","BTCUSD",1745257013826,0.00268667,87031.0,87030.0,0.36080965]
["bitfinex","BTCUSD",1745257014036,0.00268667,87031.0,87030.0,0.35851188]
["bitfinex","BTCUSD",1745257015142,0.00068667,87031.0,87030.0,0.35851188]
["bitfinex","BTCUSD",1745257015792,0.00068667,87031.0,87030.0,0.23021509]
["bitfinex","BTCUSD",1745257016018,0.23048984,87031.0,87030.0,0.00140928]
["bitfinex","BTCUSD",1745257016225,0.23148984,87031.0,87030.0,0.00140928]
["bitfinex","BTCUSD",1745257016443,0.24636381,87031.0,87030.0,0.00040928]
["bitfinex","BTCUSD",1745257016858,0.24636381,87031.0,87030.0,0.00240928]
["bitfinex","BTCUSD",1745257017068,0.40561975,87031.0,87030.0,0.00240928]
["bitfinex","BTCUSD",1745257017268,0.94531975,87031.0,87030.0,0.00340928]
["bitfinex","BTCUSD",1745257017487,0.01149438,86999.0,86996.0,0.22989535]
["bitfinex","BTCUSD",1745257017703,0.24138305,86999.0,86995.0,0.23031939]
["bitfinex","BTCUSD",1745257017917,0.22989312,86997.0,86995.0,0.0004221]
["bitfinex","BTCUSD",1745257018130,0.02625169,86998.0,86995.0,0.0004221]
["bitfinex","BTCUSD",1745257018349,0.01475136,86996.0,86995.0,0.0004221]
["bitfinex","BTCUSD",1745257018773,0.01149451,86998.0,86995.0,0.0004221]
["bitfinex","BTCUSD",1745257018979,0.22989415,86997.0,86995.0,0.0004221]
["bitfinex","BTCUSD",1745257019379,0.24464842,86997.0,86995.0,0.0004221]
["bitfinex","BTCUSD",1745257020311,0.22989624,86996.0,86992.0,0.09648659]
["bitfinex","BTCUSD",1745257020509,0.01249478,86996.0,86992.0,0.09648659]
["bitfinex","BTCUSD",1745257020716,0.25614187,86995.0,86991.0,0.24140246]
["bitfinex","BTCUSD",1745257021133,0.25614187,86995.0,86992.0,0.22990618]
["bitfinex","BTCUSD",1745257021341,0.01474846,86995.0,86993.0,0.23220154]
["bitfinex","BTCUSD",1745257021547,0.01149279,87011.0,86993.0,0.23220154]
["bitfinex","BTCUSD",1745257021548,0.01149372,87004.0,87000.0,0.24137742]
["bitfinex","BTCUSD",1745257021709,0.01149279,87011.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1745257021912,0.22985388,87012.0,87007.0,0.22986526]
["bitfinex","BTCUSD",1745257022178,0.0497,87019.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1745257022376,0.2413297,87018.0,87009.0,0.01379144]
["bitfinex","BTCUSD",1745257022575,0.24134641,87012.0,87009.0,0.22985863]
["bitfinex","BTCUSD",1745257022973,0.24134879,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1745257023184,0.24134879,87011.0,87007.0,0.24135887]
["bitfinex","BTCUSD",1745257023590,0.0114924,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1745257023796,0.24133518,87016.0,87013.0,0.22984838]
["bitfinex","BTCUSD",1745257024002,0.001,87012.0,87009.0,0.22986102]
["bitfinex","BTCUSD",1745257024201,0.001,87012.0,87010.0,0.22985602]
["bitfinex","BTCUSD",1745257024431,0.001,87011.0,87010.0,0.22985602]
["bitfinex","BTCUSD",1745257025249,0.001,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745257025582,0.01149227,87015.0,87012.0,0.22985144]
["bitfinex","BTCUSD",1745257025798,0.01149227,87015.0,87013.0,0.02142266]
["bitfinex","BTCUSD",1745257025996,0.001,87014.0,87013.0,0.02142266]
["bitfinex","BTCUSD",1745257026200,0.001,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745257026408,0.01149227,87015.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745257026706,0.01149332,87007.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1745257026909,0.01149306,87009.0,87006.0,0.22986876]
["bitfinex","BTCUSD",1745257027145,0.01349279,87011.0,87007.0,0.02142569]
["bitfinex","BTCUSD",1745257027368,0.24334882,87011.0,87007.0,0.25129065]
["bitfinex","BTCUSD",1745257027574,0.01463392,87010.0,87008.0,0.02142569]
["bitfinex","BTCUSD",1745257028220,0.001,87009.0,87008.0,0.02142569]
["bitfinex","BTCUSD",1745257028433,0.24135792,87008.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745257028844,0.01451499,87007.0,87005.0,0.02141865]
["bitfinex","BTCUSD",1745257029068,0.2298692,87006.0,87005.0,0.02141865]
["bitfinex","BTCUSD",1745257029287,0.02600554,87006.0,87002.0,0.22987849]
["bitfinex","BTCUSD",1745257029722,0.02600554,87006.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1745257029917,0.02600554,87006.0,87003.0,0.22987626]
["bitfinex","BTCUSD",1745257030318,0.02700554,87006.0,87003.0,0.22987626]
["bitfinex","BTCUSD",1745257030521,0.24136543,87005.0,87001.0,0.22988176]
["bitfinex","BTCUSD",1745257030723,0.24136543,87005.0,86998.0,0.2298894]
["bitfinex","BTCUSD",1745257030930,0.01450627,87004.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1745257031355,0.01450336,87003.0,87001.0,0.2298817]
["bitfinex","BTCUSD",1745257031705,0.24236314,87006.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1745257031928,0.01249359,87005.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1745257032326,0.24136314,87006.0,87003.0,0.22987526]
["bitfinex","BTCUSD",1745257032558,0.001,87003.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1745257032763,0.01149398,87002.0,86998.0,0.22988911]
["bitfinex","BTCUSD",1745257033395,0.01149398,87002.0,86999.0,0.22988638]
["bitfinex","BTCUSD",1745257033609,0.01149412,87001.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1745257033816,0.01149412,87001.0,86998.0,0.22988986]
["bitfinex","BTCUSD",1745257033971,0.01133714,87000.0,86995.0,0.2298979]
["bitfinex","BTCUSD",1745257034182,0.24137802,87001.0,86998.0,0.001]
["bitfinex","BTCUSD",1745257034382,0.24137124,87003.0,86998.0,0.001]
["bitfinex","BTCUSD",1745257034581,0.01249398,87002.0,86998.0,0.001]
["bitfinex","BTCUSD",1745257034791,0.22988769,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1745257035014,0.01249398,87002.0,86998.0,0.001]
["bitfinex","BTCUSD",1745257035224,0.001,87000.0,86998.0,0.23088931]
["bitfinex","BTCUSD",1745257035546,0.001,87000.0,86998.0,0.22988931]
["bitfinex","BTCUSD",1745257035786,0.001,87000.0,86998.0,0.23088931]
["bitfinex","BTCUSD",1745257036073,0.01452504,86999.0,86998.0,0.23088931]
["bitfinex","BTCUSD",1745257036317,0.22990884,86991.0,86986.0,0.22991953]
["bitfinex","BTCUSD",1745257036531,0.22993527,86981.0,86980.0,0.419]
["bitfinex","BTCUSD",1745257036727,0.01149702,86979.0,86973.0,0.419]
["bitfinex","BTCUSD",1745257036927,0.01149689,86980.0,86973.0,0.43049782]
["bitfinex","BTCUSD",1745257037329,0.01440385,86979.0,86975.0,0.22995078]
["bitfinex","BTCUSD",1745257037768,0.01149729,86977.0,86974.0,0.24145127]
["bitfinex","BTCUSD",1745257037981,0.01149729,86977.0,86974.0,0.22995359]
["bitfinex","BTCUSD",1745257038180,0.01439513,86976.0,86973.0,0.43049782]
["bitfinex","BTCUSD",1745257038411,0.25584229,86976.0,86973.0,0.419]
["bitfinex","BTCUSD",1745257038609,0.02389255,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1745257038857,0.22995113,86975.0,86959.0,0.23944207]
["bitfinex","BTCUSD",1745257039072,0.22896435,86970.0,86959.0,0.23944207]
["bitfinex","BTCUSD",1745257039520,0.35552106,86970.0,86959.0,0.23944207]
["bitfinex","BTCUSD",1745257039990,0.35552106,86970.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1745257040207,0.35752106,86970.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1745257040422,0.35737796,86970.0,86952.0,0.24151185]
["bitfinex","BTCUSD",1745257040636,0.35637796,86970.0,86951.0,0.004]
["bitfinex","BTCUSD",1745257040853,0.70502595,86970.0,86951.0,0.004]
["bitfinex","BTCUSD",1745257041096,0.87502595,86970.0,86969.0,1e-08]
["bitfinex","BTCUSD",1745257041310,0.87602595,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257041528,0.87302595,86970.0,86969.0,1e-08]
["bitfinex","BTCUSD",1745257041748,0.87702595,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257041968,1.00122595,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257042183,0.99722595,86970.0,86969.0,1e-08]
["bitfinex","BTCUSD",1745257042430,1.00022595,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257042671,1.00622595,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257043963,0.82761796,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257044176,0.48761796,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257044605,0.37386202,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257045722,0.64761796,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257046206,0.98861796,86970.0,86969.0,0.00100001]
["bitfinex","BTCUSD",1745257046424,0.22999873,86957.0,86956.0,0.0004221]
["bitfinex","BTCUSD",1745257046634,0.23001196,86952.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745257046824,0.5029679,86952.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745257046996,0.51654576,86952.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745257048081,0.52054576,86952.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745257048285,0.29678982,86952.0,86937.0,0.0004223]
["bitfinex","BTCUSD",1745257048517,0.30078982,86952.0,86938.0,0.23004852]
["bitfinex","BTCUSD",1745257048715,0.30078982,86952.0,86937.0,0.01192488]
["bitfinex","BTCUSD",1745257048925,0.30378982,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257050142,0.29578982,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257050339,0.29578982,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745257050713,0.29878982,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257051114,0.01957786,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257051349,0.01957786,86952.0,86951.0,0.2350146]
["bitfinex","BTCUSD",1745257052116,0.01957786,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257052875,0.0193367,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257053247,0.006,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257053796,0.01932833,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257053928,0.006,86952.0,86951.0,0.005]
["bitfinex","BTCUSD",1745257054128,0.01932833,86952.0,86951.0,0.2350146]
["bitfinex","BTCUSD",1745257054337,0.01932833,86952.0,86951.0,0.23731457]
["bitfinex","BTCUSD",1745257054338,0.006,86952.0,86951.0,0.23731457]
["bitfinex","BTCUSD",1745257054544,0.006,86952.0,86951.0,0.2350146]
["bitfinex","BTCUSD",1745257054760,0.006,86952.0,86951.0,0.23731437]
["bitfinex","BTCUSD",1745257054975,0.003,86952.0,86951.0,0.35007031]
["bitfinex","BTCUSD",1745257055213,0.01149821,86970.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1745257055451,0.01149848,86968.0,86966.0,0.22997454]
["bitfinex","BTCUSD",1745257055885,0.01341643,86967.0,86966.0,0.22997454]
["bitfinex","BTCUSD",1745257056102,0.01149834,86969.0,86966.0,0.22997454]
["bitfinex","BTCUSD",1745257056339,0.01149848,86968.0,86965.0,0.22997654]
["bitfinex","BTCUSD",1745257057127,0.01741643,86967.0,86965.0,0.22997654]
["bitfinex","BTCUSD",1745257058078,0.01341643,86967.0,86965.0,0.22997654]
["bitfinex","BTCUSD",1745257058286,0.01341643,86967.0,86965.0,0.001]
["bitfinex","BTCUSD",1745257058488,0.01441643,86967.0,86965.0,0.001]
["bitfinex","BTCUSD",1745257058693,0.24438932,86967.0,86965.0,0.001]
["bitfinex","BTCUSD",1745257058902,0.01441643,86967.0,86965.0,0.001]
["bitfinex","BTCUSD",1745257059123,0.24439013,86967.0,86965.0,0.001]
["bitfinex","BTCUSD",1745257059527,0.25588874,86967.0,86964.0,0.22997947]
["bitfinex","BTCUSD",1745257059730,0.01149874,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1745257059941,0.24147367,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1745257060147,0.2548872,86966.0,86965.0,0.001]
["bitfinex","BTCUSD",1745257060605,0.22999873,86957.0,86956.0,0.23944207]
["bitfinex","BTCUSD",1745257060832,0.24340953,86957.0,86956.0,0.23944207]
["bitfinex","BTCUSD",1745257061778,0.0134108,86957.0,86956.0,0.46944345]
["bitfinex","BTCUSD",1745257061989,0.24147683,86965.0,86960.0,0.24148859]
["bitfinex","BTCUSD",1745257062200,0.01348208,86964.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745257062419,0.01348208,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745257062633,0.24145566,86973.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1745257062836,0.0250033,86972.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1745257063037,0.01149808,86971.0,86968.0,0.22996802]
["bitfinex","BTCUSD",1745257063300,0.01149808,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1745257063301,0.01149834,86969.0,86965.0,0.22997232]
["bitfinex","BTCUSD",1745257063470,0.0250033,86972.0,86965.0,0.22997232]
["bitfinex","BTCUSD",1745257063471,0.01349953,86970.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1745257063679,0.002,86973.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745257063842,0.002,86973.0,86971.0,0.01379749]
["bitfinex","BTCUSD",1745257064043,0.0114961,86986.0,86982.0,0.22993053]
["bitfinex","BTCUSD",1745257064271,0.22992725,86985.0,86982.0,0.22993053]
["bitfinex","BTCUSD",1745257064471,0.22993041,86983.0,86980.0,0.229936]
["bitfinex","BTCUSD",1745257064677,0.2414323,86981.0,86978.0,0.22994113]
["bitfinex","BTCUSD",1745257065432,0.01149676,86981.0,86978.0,0.22994113]
["bitfinex","BTCUSD",1745257065571,0.2414322,86981.0,86978.0,0.22994113]
["bitfinex","BTCUSD",1745257065780,0.01149676,86981.0,86978.0,0.22994113]
["bitfinex","BTCUSD",1745257065981,0.01359491,86980.0,86978.0,0.22994113]
["bitfinex","BTCUSD",1745257066235,0.24353378,86980.0,86978.0,0.22994113]
["bitfinex","BTCUSD",1745257066815,0.24353378,86980.0,86978.0,0.23094113]
["bitfinex","BTCUSD",1745257067018,0.24353378,86980.0,86978.0,0.22994113]
["bitfinex","BTCUSD",1745257067215,0.24553378,86980.0,86978.0,0.001]
["bitfinex","BTCUSD",1745257067460,0.24853378,86980.0,86978.0,0.002]
["bitfinex","BTCUSD",1745257069424,0.24853378,86980.0,86978.0,0.23194285]
["bitfinex","BTCUSD",1745257070021,0.24853378,86980.0,86978.0,0.01340424]
["bitfinex","BTCUSD",1745257070460,0.01859491,86980.0,86978.0,0.24334605]
["bitfinex","BTCUSD",1745257070668,0.01859491,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1745257071055,0.005,86980.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1745257071277,0.005,86980.0,86979.0,0.23223977]
["bitfinex","BTCUSD",1745257071512,0.01126341,86990.0,86979.0,0.22994056]
["bitfinex","BTCUSD",1745257071701,0.24117697,86990.0,86987.0,0.22991831]
["bitfinex","BTCUSD",1745257072196,0.01365008,86989.0,86987.0,0.22991831]
["bitfinex","BTCUSD",1745257072859,0.24356422,86989.0,86987.0,0.22991831]
["bitfinex","BTCUSD",1745257073073,0.01365008,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745257073285,0.01365008,86989.0,86988.0,0.24445762]
["bitfinex","BTCUSD",1745257073489,0.01149346,87006.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745257073687,0.02383928,87008.0,87002.0,0.22987948]
["bitfinex","BTCUSD",1745257073864,0.01369658,87005.0,87003.0,0.22987677]
["bitfinex","BTCUSD",1745257074067,0.000844,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1745257074382,0.000844,87008.0,87007.0,0.23216494]
["bitfinex","BTCUSD",1745257075559,0.000844,87008.0,87007.0,0.24348488]
["bitfinex","BTCUSD",1745257075795,0.000844,87008.0,87007.0,0.2411865]
["bitfinex","BTCUSD",1745257076473,0.003844,87008.0,87007.0,0.2411865]
["bitfinex","BTCUSD",1745257077909,0.00359984,87008.0,87007.0,0.2411865]
["bitfinex","BTCUSD",1745257078785,0.00259984,87008.0,87007.0,0.2411865]
["bitfinex","BTCUSD",1745257079112,0.00059984,87008.0,87007.0,0.2411865]
["bitfinex","BTCUSD",1745257079307,0.00159984,87008.0,87007.0,0.2411865]
["bitfinex","BTCUSD",1745257079964,0.00159984,87008.0,87007.0,0.36948329]
["bitfinex","BTCUSD",1745257080142,0.00159984,87008.0,87007.0,0.65402536]
["bitfinex","BTCUSD",1745257080571,0.00159984,87008.0,87007.0,0.25076201]
["bitfinex","BTCUSD",1745257080791,0.00059984,87008.0,87007.0,0.23944207]
["bitfinex","BTCUSD",1745257080989,0.01467517,87008.0,87007.0,0.25119179]
["bitfinex","BTCUSD",1745257081189,0.00059984,87008.0,87007.0,0.48105835]
["bitfinex","BTCUSD",1745257081404,0.01468493,87008.0,87007.0,0.46930863]
["bitfinex","BTCUSD",1745257081558,0.01468493,87008.0,87007.0,0.36930863]
["bitfinex","BTCUSD",1745257081990,0.24454885,87008.0,87007.0,0.13944207]
["bitfinex","BTCUSD",1745257082555,0.01468493,87008.0,87007.0,0.36930863]
["bitfinex","BTCUSD",1745257082938,0.00059984,87008.0,87007.0,0.37030863]
["bitfinex","BTCUSD",1745257083349,0.00059984,87008.0,87007.0,0.3446225]
["bitfinex","BTCUSD",1745257083350,0.01466488,87008.0,87007.0,0.3446225]
["bitfinex","BTCUSD",1745257083545,0.00059984,87008.0,87007.0,0.53375594]
["bitfinex","BTCUSD",1745257083755,0.00059984,87008.0,87007.0,0.7636225]
["bitfinex","BTCUSD",1745257088175,0.00059984,87008.0,87007.0,0.42]
["bitfinex","BTCUSD",1745257088471,0.01585138,87008.0,87007.0,0.42]
["bitfinex","BTCUSD",1745257088723,0.23046376,87008.0,87007.0,0.36690784]
["bitfinex","BTCUSD",1745257088987,0.2457153,87008.0,87007.0,0.36690784]
["bitfinex","BTCUSD",1745257089469,0.22987055,87006.0,87003.0,0.01156975]
["bitfinex","BTCUSD",1745257089735,0.22989298,86997.0,86996.0,0.36690784]
["bitfinex","BTCUSD",1745257089966,0.01149438,86999.0,86996.0,0.36690784]
["bitfinex","BTCUSD",1745257090201,0.22988342,87001.0,86997.0,0.24138619]
["bitfinex","BTCUSD",1745257090443,0.24125767,87000.0,86997.0,0.24138619]
["bitfinex","BTCUSD",1745257090866,0.24137932,87000.0,86997.0,0.24138619]
["bitfinex","BTCUSD",1745257091983,0.24138237,86999.0,86996.0,0.36890784]
["bitfinex","BTCUSD",1745257092194,0.24138237,86999.0,86996.0,0.002]
["bitfinex","BTCUSD",1745257092195,0.22989298,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1745257092404,0.01149544,86991.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1745257092605,0.01149544,86991.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745257092606,0.24040692,86991.0,86985.0,0.01249623]
["bitfinex","BTCUSD",1745257092811,0.24040692,86991.0,86986.0,0.01156745]
["bitfinex","BTCUSD",1745257093013,0.22991259,86990.0,86987.0,0.2299192]
["bitfinex","BTCUSD",1745257093559,0.01049544,86991.0,86987.0,0.2299192]
["bitfinex","BTCUSD",1745257094178,0.01149504,86994.0,86990.0,0.24140705]
["bitfinex","BTCUSD",1745257094455,0.0114953,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1745257094991,0.22990959,86991.0,86988.0,0.2414123]
["bitfinex","BTCUSD",1745257095359,0.2414024,86992.0,86988.0,0.2414123]
["bitfinex","BTCUSD",1745257096059,0.01517049,86991.0,86988.0,0.2414123]
["bitfinex","BTCUSD",1745257096555,0.01717049,86991.0,86988.0,0.2414123]
["bitfinex","BTCUSD",1745257096752,0.01693133,86991.0,86988.0,0.2414123]
["bitfinex","BTCUSD",1745257097156,0.01693133,86991.0,86986.0,0.2527]
["bitfinex","BTCUSD",1745257097157,0.22991788,86988.0,86986.0,0.01128327]
["bitfinex","BTCUSD",1745257097400,0.22991788,86988.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257097401,0.27982205,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257097809,0.29492768,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257098570,0.29392768,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257099105,0.29392768,86986.0,86985.0,0.002]
["bitfinex","BTCUSD",1745257099106,0.29592768,86986.0,86985.0,0.002]
["bitfinex","BTCUSD",1745257099943,0.01710563,86986.0,86985.0,0.23192469]
["bitfinex","BTCUSD",1745257100123,0.01710563,86986.0,86985.0,0.24361351]
["bitfinex","BTCUSD",1745257100328,0.005,86986.0,86985.0,0.24361351]
["bitfinex","BTCUSD",1745257100500,0.02002158,86986.0,86985.0,0.24361351]
["bitfinex","BTCUSD",1745257100698,0.005,86986.0,86985.0,0.24361351]
["bitfinex","BTCUSD",1745257101308,0.002,86986.0,86985.0,0.24361351]
["bitfinex","BTCUSD",1745257101575,0.01149504,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745257101714,0.01149504,86994.0,86992.0,0.22990532]
["bitfinex","BTCUSD",1745257101914,0.01495146,86993.0,86992.0,0.22990532]
["bitfinex","BTCUSD",1745257102231,0.01149491,86995.0,86992.0,0.22990532]
["bitfinex","BTCUSD",1745257102438,0.01495436,86994.0,86992.0,0.22990532]
["bitfinex","BTCUSD",1745257102639,0.01695436,86994.0,86992.0,0.22990532]
["bitfinex","BTCUSD",1745257102842,0.01895436,86994.0,86992.0,0.23090532]
["bitfinex","BTCUSD",1745257103038,0.01675723,86994.0,86992.0,0.23090532]
["bitfinex","BTCUSD",1745257103237,0.01675723,86994.0,86992.0,0.23190532]
["bitfinex","BTCUSD",1745257103475,0.01675723,86994.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1745257103641,0.002,86994.0,86993.0,0.23220244]
["bitfinex","BTCUSD",1745257104084,0.002,86994.0,86993.0,0.36049891]
["bitfinex","BTCUSD",1745257104308,0.002,86994.0,86993.0,0.35820034]
["bitfinex","BTCUSD",1745257104722,0.002,86994.0,86993.0,0.69820034]
["bitfinex","BTCUSD",1745257105095,0.00059984,87008.0,87006.0,0.22986867]
["bitfinex","BTCUSD",1745257105298,0.00059984,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1745257106083,0.00459984,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1745257106675,0.00059984,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1745257106895,0.00459984,87008.0,87007.0,0.23086656]
["bitfinex","BTCUSD",1745257107309,0.00459984,87008.0,87007.0,0.23316498]
["bitfinex","BTCUSD",1745257107904,0.00459984,87008.0,87007.0,0.34692072]
["bitfinex","BTCUSD",1745257108102,0.00459984,87008.0,87007.0,0.71153034]
["bitfinex","BTCUSD",1745257108312,0.00459984,87008.0,87007.0,0.72607119]
["bitfinex","BTCUSD",1745257108520,0.00459984,87008.0,87007.0,0.77107119]
["bitfinex","BTCUSD",1745257108730,0.00359984,87008.0,87007.0,0.77107119]
["bitfinex","BTCUSD",1745257108961,0.00359984,87008.0,87007.0,0.77207119]
["bitfinex","BTCUSD",1745257109175,0.00159984,87008.0,87007.0,1.11107119]
["bitfinex","BTCUSD",1745257109617,0.00259984,87008.0,87007.0,1.11107119]
["bitfinex","BTCUSD",1745257109821,0.00238069,87008.0,87007.0,1.11107119]
["bitfinex","BTCUSD",1745257110030,0.00138069,87008.0,87007.0,1.11107119]
["bitfinex","BTCUSD",1745257111008,0.000844,87015.0,87014.0,0.58438892]
["bitfinex","BTCUSD",1745257111218,0.0008436,87026.0,87025.0,0.56981901]
["bitfinex","BTCUSD",1745257111433,0.0008436,87026.0,87025.0,1.06502364]
["bitfinex","BTCUSD",1745257111637,0.0008436,87026.0,87025.0,1.11002364]
["bitfinex","BTCUSD",1745257112309,0.0008446,87030.0,87029.0,0.56980845]
["bitfinex","BTCUSD",1745257112526,1e-08,87035.0,87033.0,0.58433874]
["bitfinex","BTCUSD",1745257112737,1e-08,87035.0,87034.0,0.74928919]
["bitfinex","BTCUSD",1745257112946,1e-08,87035.0,87034.0,0.74699204]
["bitfinex","BTCUSD",1745257113359,1e-08,87035.0,87034.0,0.5531835]
["bitfinex","BTCUSD",1745257113587,1e-08,87035.0,87034.0,0.66693944]
["bitfinex","BTCUSD",1745257114453,1e-08,87035.0,87034.0,0.71193944]
["bitfinex","BTCUSD",1745257115090,0.004,87039.0,87034.0,0.71193944]
["bitfinex","BTCUSD",1745257115091,0.00396001,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745257115425,0.00396001,87039.0,87038.0,0.70037849]
["bitfinex","BTCUSD",1745257115634,0.00396001,87039.0,87038.0,0.70684028]
["bitfinex","BTCUSD",1745257115839,0.00396001,87039.0,87038.0,1.07374812]
["bitfinex","BTCUSD",1745257116045,0.00373786,87039.0,87038.0,1.07374812]
["bitfinex","BTCUSD",1745257116185,1e-08,87047.0,87046.0,0.56976357]
["bitfinex","BTCUSD",1745257116397,1e-08,87047.0,87046.0,1.10538594]
["bitfinex","BTCUSD",1745257116640,1e-08,87047.0,87046.0,1.16687434]
["bitfinex","BTCUSD",1745257116848,1e-08,87047.0,87046.0,1.10538594]
["bitfinex","BTCUSD",1745257117236,1e-08,87047.0,87046.0,1.13653742]
["bitfinex","BTCUSD",1745257117596,1e-08,87047.0,87046.0,1.16687434]
["bitfinex","BTCUSD",1745257117799,1e-08,87047.0,87046.0,1.16887434]
["bitfinex","BTCUSD",1745257118153,1e-08,87047.0,87046.0,1.16687434]
["bitfinex","BTCUSD",1745257118533,0.00100001,87047.0,87046.0,1.06238594]
["bitfinex","BTCUSD",1745257118741,0.00100001,87047.0,87046.0,0.70784509]
["bitfinex","BTCUSD",1745257118935,1e-08,87047.0,87046.0,0.70784509]
["bitfinex","BTCUSD",1745257119151,0.00100001,87047.0,87046.0,0.72238594]
["bitfinex","BTCUSD",1745257120051,1e-08,87047.0,87046.0,0.72238594]
["bitfinex","BTCUSD",1745257120254,0.00100001,87047.0,87046.0,0.72238594]
["bitfinex","BTCUSD",1745257120652,0.00100001,87047.0,87046.0,0.72038594]
["bitfinex","BTCUSD",1745257121079,0.00200001,87047.0,87046.0,0.59208915]
["bitfinex","BTCUSD",1745257121489,0.00100001,87047.0,87046.0,0.59208915]
["bitfinex","BTCUSD",1745257121863,0.00300001,87047.0,87046.0,0.59208915]
["bitfinex","BTCUSD",1745257122318,0.00281188,87047.0,87046.0,0.59208915]
["bitfinex","BTCUSD",1745257123832,0.00281188,87047.0,87046.0,0.36232558]
["bitfinex","BTCUSD",1745257124047,0.23257281,87047.0,87046.0,0.36232558]
["bitfinex","BTCUSD",1745257124284,0.01148963,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745257124495,0.22979789,87033.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745257124703,0.0132467,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1745257124908,0.01148936,87037.0,87034.0,0.22979386]
["bitfinex","BTCUSD",1745257125112,0.01148963,87035.0,87032.0,0.22979865]
["bitfinex","BTCUSD",1745257125325,0.22979687,87034.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745257125527,0.01149042,87029.0,87026.0,0.01138438]
["bitfinex","BTCUSD",1745257125747,0.01149042,87029.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1745257126005,0.22981381,87027.0,87024.0,0.24131012]
["bitfinex","BTCUSD",1745257126215,0.22981724,87026.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1745257126428,0.24131836,87022.0,87018.0,0.02326493]
["bitfinex","BTCUSD",1745257126650,0.01322347,87026.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1745257126865,0.01149068,87027.0,87024.0,0.01378906]
["bitfinex","BTCUSD",1745257127037,0.22982011,87025.0,87022.0,0.22982641]
["bitfinex","BTCUSD",1745257127297,0.01149081,87026.0,87023.0,0.24131475]
["bitfinex","BTCUSD",1745257127507,0.002,87026.0,87024.0,0.22982087]
["bitfinex","BTCUSD",1745257127687,0.002,87026.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1745257127859,0.01149055,87028.0,87025.0,0.24130996]
["bitfinex","BTCUSD",1745257128056,0.22981453,87027.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745257128283,0.01149121,87023.0,87016.0,0.24133372]
["bitfinex","BTCUSD",1745257128459,0.22982791,87022.0,87019.0,0.24132545]
["bitfinex","BTCUSD",1745257128663,0.01149121,87023.0,87020.0,0.24132359]
["bitfinex","BTCUSD",1745257128867,0.01149095,87025.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1745257129431,0.24131026,87025.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1745257129657,0.01149161,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745257129868,0.01149174,87019.0,87014.0,0.22984564]
["bitfinex","BTCUSD",1745257130070,0.011492,87017.0,87015.0,0.22984531]
["bitfinex","BTCUSD",1745257130298,0.01149161,87020.0,87016.0,0.24133491]
["bitfinex","BTCUSD",1745257130507,0.01149147,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1745257130849,0.01149147,87021.0,87019.0,0.22983404]
["bitfinex","BTCUSD",1745257131207,0.01149147,87021.0,87020.0,0.02134189]
["bitfinex","BTCUSD",1745257131608,0.01149147,87021.0,87019.0,0.02134189]
["bitfinex","BTCUSD",1745257132013,0.01249147,87021.0,87019.0,0.02134189]
["bitfinex","BTCUSD",1745257132198,0.01149147,87021.0,87019.0,0.02134189]
["bitfinex","BTCUSD",1745257132624,0.24232166,87021.0,87019.0,0.02134189]
["bitfinex","BTCUSD",1745257133057,0.24432166,87021.0,87019.0,0.02134189]
["bitfinex","BTCUSD",1745257133397,0.24432166,87021.0,87017.0,0.2626738]
["bitfinex","BTCUSD",1745257133592,0.22983581,87019.0,87017.0,0.02134189]
["bitfinex","BTCUSD",1745257134074,0.01149161,87020.0,87017.0,0.24132995]
["bitfinex","BTCUSD",1745257134273,0.22983387,87020.0,87017.0,0.24132995]
["bitfinex","BTCUSD",1745257134462,0.24432182,87021.0,87017.0,0.24132995]
["bitfinex","BTCUSD",1745257134670,0.24232182,87021.0,87018.0,0.24132805]
["bitfinex","BTCUSD",1745257135093,0.24232182,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745257135094,0.001,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745257135705,0.2298274,87022.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745257135925,0.2298274,87022.0,87020.0,0.25121266]
["bitfinex","BTCUSD",1745257136109,0.2298274,87022.0,87020.0,0.02138044]
["bitfinex","BTCUSD",1745257136410,0.002,87021.0,87020.0,0.02138044]
["bitfinex","BTCUSD",1745257136588,0.002,87021.0,87019.0,0.22983472]
["bitfinex","BTCUSD",1745257136783,0.004,87021.0,87019.0,0.22983472]
["bitfinex","BTCUSD",1745257137212,0.23382958,87021.0,87020.0,0.02138564]
["bitfinex","BTCUSD",1745257137423,0.23182958,87021.0,87020.0,0.02138564]
["bitfinex","BTCUSD",1745257137597,0.27762958,87021.0,87020.0,0.02138564]
["bitfinex","BTCUSD",1745257137797,0.27962958,87021.0,87020.0,0.02138564]
["bitfinex","BTCUSD",1745257137974,0.22985255,87013.0,87011.0,0.36232558]
["bitfinex","BTCUSD",1745257138183,0.24134086,87014.0,87011.0,0.22985569]
["bitfinex","BTCUSD",1745257138386,0.24133402,87017.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745257138757,0.24133557,87016.0,87012.0,0.03288341]
["bitfinex","BTCUSD",1745257138916,0.24134047,87014.0,87011.0,0.24132828]
["bitfinex","BTCUSD",1745257139274,0.24133438,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1745257139411,0.22984342,87016.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1745257139612,0.22984342,87016.0,87013.0,0.24134264]
["bitfinex","BTCUSD",1745257140001,0.22984569,87015.0,87013.0,0.24134264]
["bitfinex","BTCUSD",1745257140256,0.23084807,87014.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1745257140928,0.001,87014.0,87013.0,0.23214904]
["bitfinex","BTCUSD",1745257141142,0.001,87014.0,87013.0,0.2321487]
["bitfinex","BTCUSD",1745257141553,0.001,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745257141764,0.001,87016.0,87015.0,0.23214338]
["bitfinex","BTCUSD",1745257141982,0.002,87016.0,87015.0,0.23214338]
["bitfinex","BTCUSD",1745257142190,0.002,87016.0,87015.0,0.59446896]
["bitfinex","BTCUSD",1745257142394,0.001,87016.0,87015.0,0.592171]
["bitfinex","BTCUSD",1745257142749,0.22979849,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1745257142952,0.05728976,87034.0,87031.0,0.02138172]
["bitfinex","BTCUSD",1745257143185,0.22979825,87033.0,87031.0,0.02138172]
["bitfinex","BTCUSD",1745257143558,0.24128814,87033.0,87032.0,0.02138172]
["bitfinex","BTCUSD",1745257143988,0.2298375,87018.0,87017.0,0.02138172]
["bitfinex","BTCUSD",1745257144769,0.2756375,87018.0,87017.0,0.02138172]
["bitfinex","BTCUSD",1745257144976,0.22984014,87017.0,87016.0,0.02138172]
["bitfinex","BTCUSD",1745257145636,0.27564014,87017.0,87016.0,0.02138172]
["bitfinex","BTCUSD",1745257146081,0.22985872,87010.0,87006.0,0.25260751]
["bitfinex","BTCUSD",1745257146286,0.22986304,87009.0,87006.0,0.24136237]
["bitfinex","BTCUSD",1745257147931,0.002,87010.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1745257148133,0.22986182,87009.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1745257148442,0.27563767,87018.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1745257148824,0.003,87009.0,87008.0,0.24135711]
["bitfinex","BTCUSD",1745257149250,0.001,87009.0,87008.0,0.24135711]
["bitfinex","BTCUSD",1745257149460,0.24134722,87012.0,87008.0,0.24135711]
["bitfinex","BTCUSD",1745257149666,0.003,87009.0,87008.0,0.24135711]
["bitfinex","BTCUSD",1745257150081,0.24135214,87010.0,87006.0,0.24135473]
["bitfinex","BTCUSD",1745257150257,0.23286127,87009.0,87008.0,0.02141499]
["bitfinex","BTCUSD",1745257150803,0.34661721,87009.0,87008.0,0.02141499]
["bitfinex","BTCUSD",1745257151199,0.39301721,87009.0,87008.0,0.02141499]
["bitfinex","BTCUSD",1745257151470,0.39001721,87009.0,87008.0,0.02141499]
["bitfinex","BTCUSD",1745257151682,0.24139487,86995.0,86992.0,0.22990482]
["bitfinex","BTCUSD",1745257151883,0.24139487,86995.0,86990.0,0.25370541]
["bitfinex","BTCUSD",1745257152091,0.22990628,86992.0,86990.0,0.01229931]
["bitfinex","BTCUSD",1745257152262,0.22990628,86992.0,86991.0,0.02143789]
["bitfinex","BTCUSD",1745257152463,0.01149451,86998.0,86991.0,0.03293333]
["bitfinex","BTCUSD",1745257152663,0.24139595,86994.0,86991.0,0.02143789]
["bitfinex","BTCUSD",1745257152866,0.24139595,86994.0,86992.0,0.02143789]
["bitfinex","BTCUSD",1745257153266,0.22990488,86993.0,86992.0,0.02143789]
["bitfinex","BTCUSD",1745257153470,0.22990884,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257153963,0.27630884,86991.0,86990.0,0.0232896]
["bitfinex","BTCUSD",1745257154339,0.27630884,86991.0,86990.0,0.0222896]
["bitfinex","BTCUSD",1745257154978,0.27730884,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257155584,0.27830884,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257156210,0.29176811,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257156639,0.29076811,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257156840,0.29176811,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257157755,0.29076811,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257157952,0.24736811,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257159825,0.36112405,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257160475,0.40752405,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257162682,0.29376811,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257164333,0.40752405,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257166550,0.40739496,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257170864,0.40639496,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257177998,0.35999496,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257179075,0.35984786,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257184733,0.37049604,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257185588,0.35984786,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257186319,0.37049604,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257187478,0.89839604,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257188096,0.91735141,86991.0,86990.0,0.0008432]
["bitfinex","BTCUSD",1745257188299,0.56993262,86982.0,86981.0,1e-08]
["bitfinex","BTCUSD",1745257188472,0.89158856,86982.0,86981.0,1e-08]
["bitfinex","BTCUSD",1745257188676,1.34114558,86982.0,86981.0,1e-08]
["bitfinex","BTCUSD",1745257189080,1.39689376,86982.0,86981.0,1e-08]
["bitfinex","BTCUSD",1745257189938,0.3229432,86978.0,86977.0,1e-08]
["bitfinex","BTCUSD",1745257190232,0.75071854,86978.0,86977.0,1e-08]
["bitfinex","BTCUSD",1745257190864,0.76136672,86978.0,86977.0,1e-08]
["bitfinex","BTCUSD",1745257191003,0.73993653,86978.0,86977.0,1e-08]
["bitfinex","BTCUSD",1745257191206,0.74193653,86978.0,86977.0,0.00100001]
["bitfinex","BTCUSD",1745257191414,0.74293653,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257192345,0.75164936,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257194777,0.74100118,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257197020,0.74104118,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257199410,0.47932835,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257199648,0.36557241,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257200266,0.13562921,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257200471,0.01518921,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257200699,0.01518921,86978.0,86977.0,0.23194585]
["bitfinex","BTCUSD",1745257200921,0.01518921,86978.0,86977.0,0.23294585]
["bitfinex","BTCUSD",1745257201120,0.003,86978.0,86977.0,0.28204507]
["bitfinex","BTCUSD",1745257201332,0.003,86978.0,86977.0,0.27974585]
["bitfinex","BTCUSD",1745257201540,0.002,86978.0,86977.0,0.27874585]
["bitfinex","BTCUSD",1745257201758,0.002,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257202032,0.01014409,86978.0,86977.0,0.00100001]
["bitfinex","BTCUSD",1745257202229,0.002,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257202441,0.01314409,86978.0,86977.0,0.00100001]
["bitfinex","BTCUSD",1745257202656,0.01314409,86978.0,86977.0,0.23094585]
["bitfinex","BTCUSD",1745257202861,0.01314409,86978.0,86977.0,0.23194585]
["bitfinex","BTCUSD",1745257203419,0.01214409,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257203823,0.01314409,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257204024,1.01314409,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257205340,1.12690003,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257205546,1.12490003,86978.0,86977.0,0.00300001]
["bitfinex","BTCUSD",1745257205946,1.12590003,86978.0,86977.0,0.00300001]
["bitfinex","BTCUSD",1745257206516,1.12690003,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257206703,1.12590003,86978.0,86977.0,0.00200001]
["bitfinex","BTCUSD",1745257206862,1.12590003,86978.0,86977.0,0.00300001]
["bitfinex","BTCUSD",1745257207062,1.12890003,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257207282,1.12890003,86978.0,86977.0,0.00300001]
["bitfinex","BTCUSD",1745257207491,1.13749206,86978.0,86977.0,0.00300001]
["bitfinex","BTCUSD",1745257207702,1.13749206,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257207703,1.14049206,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257208100,1.18749206,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257208524,1.68749206,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257208957,1.74717747,86978.0,86977.0,0.00400001]
["bitfinex","BTCUSD",1745257209234,1.74817747,86978.0,86977.0,1e-08]
["bitfinex","BTCUSD",1745257209982,0.01149768,86974.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257210188,0.34,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257210364,0.60361584,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257210608,0.61362855,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257211027,0.62515181,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257211208,0.62515181,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257212307,0.62815181,86972.0,86971.0,0.002843]
["bitfinex","BTCUSD",1745257212507,0.62815181,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257212869,0.63115181,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257213974,0.46962855,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257214182,0.12976865,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257214997,0.35972771,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257216610,0.36571556,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257218575,0.35419908,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257218785,0.01601271,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257219712,0.01301271,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257219852,0.01301271,86972.0,86971.0,0.002843]
["bitfinex","BTCUSD",1745257220044,0.01401271,86972.0,86971.0,0.002843]
["bitfinex","BTCUSD",1745257220524,0.01101271,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257220665,0.01101271,86972.0,86971.0,0.002843]
["bitfinex","BTCUSD",1745257220876,0.01301271,86972.0,86971.0,0.00514233]
["bitfinex","BTCUSD",1745257221076,0.01301271,86972.0,86971.0,0.4957647]
["bitfinex","BTCUSD",1745257221279,1.001,86978.0,86977.0,0.35454085]
["bitfinex","BTCUSD",1745257221599,0.001,86991.0,86990.0,0.29265233]
["bitfinex","BTCUSD",1745257222196,0.001,86991.0,86990.0,0.40640827]
["bitfinex","BTCUSD",1745257222977,0.2413621,87007.0,87000.0,0.24137713]
["bitfinex","BTCUSD",1745257223172,0.01149346,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1745257223540,0.24135247,87010.0,87003.0,0.24137005]
["bitfinex","BTCUSD",1745257223541,0.01149306,87009.0,87003.0,0.24137005]
["bitfinex","BTCUSD",1745257223805,0.01149306,87009.0,87004.0,0.2413677]
["bitfinex","BTCUSD",1745257223959,0.01149332,87007.0,87003.0,0.24137005]
["bitfinex","BTCUSD",1745257224160,0.24136031,87007.0,87003.0,0.24137005]
["bitfinex","BTCUSD",1745257224368,0.01149372,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745257224533,0.01349346,87006.0,87002.0,0.001]
["bitfinex","BTCUSD",1745257224743,0.24336315,87006.0,87002.0,0.24137253]
["bitfinex","BTCUSD",1745257224945,0.01349346,87006.0,87003.0,0.22987672]
["bitfinex","BTCUSD",1745257225144,0.24336298,87006.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257225349,0.24136298,87006.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257225634,0.001,87004.0,87003.0,0.01249385]
["bitfinex","BTCUSD",1745257225845,0.001,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257226111,0.22987227,87005.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257226376,0.22987227,87005.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257227116,0.22987227,87005.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257227615,0.23187227,87005.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257227850,0.002,87005.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257228086,0.002,87005.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257228541,0.003,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257228968,0.00860881,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257229100,0.23827715,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257229599,0.23827715,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257229797,0.23827715,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257230005,0.24127715,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257230416,0.24127715,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257230620,0.24327715,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257231574,0.25433949,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257232534,0.02446501,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257232739,0.02446501,87004.0,87003.0,0.23517591]
["bitfinex","BTCUSD",1745257232996,0.005,87004.0,87003.0,0.23287713]
["bitfinex","BTCUSD",1745257233278,0.005,87004.0,87003.0,0.23517561]
["bitfinex","BTCUSD",1745257233741,0.005,87004.0,87003.0,0.3634724]
["bitfinex","BTCUSD",1745257233950,0.003,87004.0,87003.0,0.36017392]
["bitfinex","BTCUSD",1745257234277,0.003,87004.0,87003.0,0.36117392]
["bitfinex","BTCUSD",1745257234526,0.000844,87013.0,87012.0,0.22985335]
["bitfinex","BTCUSD",1745257234678,0.000844,87013.0,87012.0,0.36044816]
["bitfinex","BTCUSD",1745257234903,0.000844,87013.0,87012.0,0.35815014]
["bitfinex","BTCUSD",1745257235795,0.000844,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1745257236213,0.34445065,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1745257236432,0.54975065,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1745257236647,0.56959751,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1745257236855,0.46059751,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1745257237064,0.45959751,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1745257237477,0.46159751,87013.0,87012.0,0.001]
["bitfinex","BTCUSD",1745257237688,0.46159751,87013.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257237689,0.22987448,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257237864,0.34363042,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257238064,0.36333926,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257239552,0.70833926,87004.0,87003.0,0.003]
["bitfinex","BTCUSD",1745257240750,0.75743926,87004.0,87003.0,0.003]
["bitfinex","BTCUSD",1745257241468,0.90743926,87004.0,87003.0,0.003]
["bitfinex","BTCUSD",1745257241683,0.90443926,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257241847,0.90443926,87004.0,87003.0,0.003]
["bitfinex","BTCUSD",1745257242051,0.90443926,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257242052,0.90643926,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257242256,0.75643926,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257242456,0.75943926,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257243546,0.22995642,86973.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257244018,0.13321402,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257244959,0.13321402,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257245415,0.47321402,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257245885,0.47521402,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257246084,0.47621402,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257246261,0.48479399,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257249577,0.90069399,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257250052,0.90668184,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257251451,1.1366409,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257253606,0.7207409,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257261076,0.02844593,86972.0,86971.0,0.001843]
["bitfinex","BTCUSD",1745257261331,0.02245808,86972.0,86971.0,0.24338264]
["bitfinex","BTCUSD",1745257261536,0.02245808,86972.0,86971.0,0.46414413]
["bitfinex","BTCUSD",1745257261737,0.003,86972.0,86971.0,0.33584734]
["bitfinex","BTCUSD",1745257262096,0.003,86972.0,86971.0,0.32426941]
["bitfinex","BTCUSD",1745257262299,0.01149623,86985.0,86978.0,0.22994272]
["bitfinex","BTCUSD",1745257262594,0.0114961,86986.0,86983.0,0.22992751]
["bitfinex","BTCUSD",1745257262805,0.01592053,86984.0,86983.0,0.22992751]
["bitfinex","BTCUSD",1745257263019,0.24141653,86987.0,86983.0,0.22992751]
["bitfinex","BTCUSD",1745257263020,0.24141653,86987.0,86984.0,0.2299262]
["bitfinex","BTCUSD",1745257263198,0.0114961,86986.0,86983.0,0.22992751]
["bitfinex","BTCUSD",1745257263334,0.24141544,86987.0,86983.0,0.22992751]
["bitfinex","BTCUSD",1745257263772,0.0114961,86986.0,86982.0,0.22992737]
["bitfinex","BTCUSD",1745257263967,0.0114961,86986.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745257264176,0.001,86987.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1745257264389,0.001,86987.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1745257265219,0.01149583,86988.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1745257265622,0.001,86986.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1745257266040,0.001,86987.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1745257266485,0.24241485,86988.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1745257266838,0.24141485,86988.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1745257267239,0.001,86987.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1745257267500,0.0114961,86986.0,86983.0,0.22992765]
["bitfinex","BTCUSD",1745257267708,0.24241684,86987.0,86983.0,0.22992765]
["bitfinex","BTCUSD",1745257268029,0.24241684,86987.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257268369,0.22992205,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257268579,0.2414223,86985.0,86982.0,0.22993216]
["bitfinex","BTCUSD",1745257268797,0.24141815,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257269227,0.24141815,86986.0,86983.0,0.22992993]
["bitfinex","BTCUSD",1745257269429,0.24141815,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257269662,0.0124961,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257269814,0.001,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257270013,0.24141485,86988.0,86985.0,0.23092338]
["bitfinex","BTCUSD",1745257270232,0.001,86986.0,86985.0,0.23092338]
["bitfinex","BTCUSD",1745257270855,0.23092205,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257271043,0.001,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257271246,0.23092205,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257271475,0.22992205,86986.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257271720,0.01149583,86988.0,86985.0,0.001]
["bitfinex","BTCUSD",1745257271951,0.001,86986.0,86985.0,0.23092466]
["bitfinex","BTCUSD",1745257272309,0.001,86986.0,86985.0,0.41122051]
["bitfinex","BTCUSD",1745257272515,0.001,87004.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1745257274552,0.001,87004.0,87003.0,0.23087713]
["bitfinex","BTCUSD",1745257274772,0.002,87004.0,87003.0,0.23187713]
["bitfinex","BTCUSD",1745257276133,0.01839582,87004.0,87003.0,0.23187713]
["bitfinex","BTCUSD",1745257276720,0.01839582,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257276927,0.36202624,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257277171,0.2482703,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257277364,0.01839582,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257277577,0.01839582,87004.0,87003.0,0.23187713]
["bitfinex","BTCUSD",1745257277851,0.01839582,87004.0,87002.0,0.22987821]
["bitfinex","BTCUSD",1745257277852,0.01743582,87004.0,87002.0,0.22987821]
["bitfinex","BTCUSD",1745257278011,0.24831031,87004.0,87003.0,0.001]
["bitfinex","BTCUSD",1745257278234,0.01943582,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257278441,0.2493103,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1745257278576,0.03092954,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1745257278772,0.01843582,87004.0,87003.0,0.22987713]
["bitfinex","BTCUSD",1745257278999,0.03092954,87004.0,87002.0,0.001]
["bitfinex","BTCUSD",1745257279409,0.2598044,87004.0,87001.0,0.22988073]
["bitfinex","BTCUSD",1745257279823,0.01843582,87004.0,87001.0,0.22988073]
["bitfinex","BTCUSD",1745257280033,0.01149385,87003.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745257280256,0.02787926,87003.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745257280475,0.02787926,87003.0,86997.0,0.22989219]
["bitfinex","BTCUSD",1745257280476,0.01149398,87002.0,86997.0,0.22989219]
["bitfinex","BTCUSD",1745257280714,0.22990091,86994.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745257281067,0.01149649,86983.0,86974.0,0.0497]
["bitfinex","BTCUSD",1745257281284,0.0473,86999.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745257281285,0.22992468,86986.0,86980.0,0.22993762]
["bitfinex","BTCUSD",1745257281490,0.01632701,86982.0,86980.0,0.22993762]
["bitfinex","BTCUSD",1745257281716,0.01149636,86984.0,86980.0,0.22993762]
["bitfinex","BTCUSD",1745257281951,0.01632422,86981.0,86980.0,0.22993762]
["bitfinex","BTCUSD",1745257282152,0.01149636,86984.0,86980.0,0.22993762]
["bitfinex","BTCUSD",1745257282410,0.01615756,86981.0,86980.0,0.22993762]
["bitfinex","BTCUSD",1745257282656,0.001,86983.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1745257283243,0.01249649,86983.0,86981.0,0.22993497]
["bitfinex","BTCUSD",1745257283986,0.2299107,86991.0,86987.0,0.22991845]
["bitfinex","BTCUSD",1745257284188,0.05,87030.0,86980.0,0.02321268]
["bitfinex","BTCUSD",1745257284189,0.01149478,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745257284396,0.24138711,86999.0,86994.0,0.22990005]
["bitfinex","BTCUSD",1745257284543,0.01149464,86997.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745257284749,0.01149464,86997.0,86992.0,0.22990619]
["bitfinex","BTCUSD",1745257284960,0.01149478,86996.0,86991.0,0.22990852]
["bitfinex","BTCUSD",1745257285176,0.01149478,86996.0,86988.0,0.2414111]
["bitfinex","BTCUSD",1745257285177,0.001,86990.0,86988.0,0.2299117]
["bitfinex","BTCUSD",1745257285379,0.24240802,86990.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257285579,0.24240802,86990.0,86988.0,0.22991652]
["bitfinex","BTCUSD",1745257286004,0.01249557,86990.0,86987.0,0.230918]
["bitfinex","BTCUSD",1745257286342,0.01249557,86990.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257286547,0.24240932,86990.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257286991,0.24140932,86990.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1745257287305,0.001,86990.0,86988.0,0.2299142]
["bitfinex","BTCUSD",1745257287711,0.001,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1745257287911,0.002,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1745257288135,0.001,86990.0,86988.0,0.2299142]
["bitfinex","BTCUSD",1745257288456,0.002,86990.0,86988.0,0.2299142]
["bitfinex","BTCUSD",1745257288913,0.24142092,86985.0,86980.0,0.4122035]
["bitfinex","BTCUSD",1745257289097,0.24141624,86987.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745257289354,0.24141472,86989.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1745257289669,0.01621511,86988.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745257289879,0.01621511,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1745257290295,0.2424071,86990.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1745257290497,0.01693767,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1745257290770,0.01149557,86990.0,86988.0,0.22991675]
["bitfinex","BTCUSD",1745257291122,0.24140716,86990.0,86988.0,0.22991675]
["bitfinex","BTCUSD",1745257291329,0.22991479,86989.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1745257291912,0.24141049,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1745257292108,0.01149583,86988.0,86981.0,0.22993346]
["bitfinex","BTCUSD",1745257292313,0.01149597,86987.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745257292544,0.01149583,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745257292745,0.22992603,86985.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745257293268,0.22928154,86985.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745257293512,0.0114957,86989.0,86986.0,0.24141568]
["bitfinex","BTCUSD",1745257293740,0.001,86987.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745257293989,0.23092034,86987.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745257294238,0.001,86985.0,86984.0,0.2299248]
["bitfinex","BTCUSD",1745257294458,0.002,86985.0,86984.0,0.2299248]
["bitfinex","BTCUSD",1745257294672,0.002,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745257294885,0.001,86985.0,86983.0,0.24242606]
["bitfinex","BTCUSD",1745257295323,0.001,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745257295548,0.23092469,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745257295769,0.23092469,86985.0,86983.0,0.23092973]
["bitfinex","BTCUSD",1745257295988,0.22992469,86985.0,86983.0,0.22992973]
["bitfinex","BTCUSD",1745257296199,0.22892469,86985.0,86983.0,0.22992973]
["bitfinex","BTCUSD",1745257296563,0.22992469,86985.0,86983.0,0.22992973]
["bitfinex","BTCUSD",1745257296790,0.002,86985.0,86983.0,0.23092973]
["bitfinex","BTCUSD",1745257297197,0.001,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745257297428,0.002,86985.0,86983.0,0.23092973]
["bitfinex","BTCUSD",1745257297961,0.23192508,86985.0,86983.0,0.23092973]
["bitfinex","BTCUSD",1745257298181,0.001,86985.0,86983.0,0.23092973]
["bitfinex","BTCUSD",1745257298391,0.22992734,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745257298605,0.001,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745257298930,0.23192609,86985.0,86983.0,0.001]
["bitfinex","BTCUSD",1745257299136,0.23092609,86985.0,86983.0,0.22992945]
["bitfinex","BTCUSD",1745257299339,0.001,86985.0,86983.0,0.22992945]
["bitfinex","BTCUSD",1745257299535,0.23192481,86985.0,86982.0,0.24142886]
["bitfinex","BTCUSD",1745257299752,0.002,86985.0,86983.0,0.22992868]
["bitfinex","BTCUSD",1745257299962,0.003,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745257300223,0.22992734,86984.0,86982.0,0.22993141]
["bitfinex","BTCUSD",1745257300392,0.01449623,86985.0,86981.0,0.24142732]
["bitfinex","BTCUSD",1745257300617,0.01149636,86984.0,86982.0,0.22993227]
["bitfinex","BTCUSD",1745257300798,0.01149636,86984.0,86980.0,0.01171579]
["bitfinex","BTCUSD",1745257301003,0.24142416,86984.0,86981.0,0.22993513]
["bitfinex","BTCUSD",1745257301205,0.22993085,86983.0,86980.0,0.2414334]
["bitfinex","BTCUSD",1745257301407,0.01691613,86983.0,86981.0,0.22993481]
["bitfinex","BTCUSD",1745257302545,0.01691613,86983.0,86977.0,0.22994582]
["bitfinex","BTCUSD",1745257302546,0.22994849,86976.0,86975.0,0.36232558]
["bitfinex","BTCUSD",1745257302757,0.22995906,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257302976,0.32315906,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257303180,0.34000369,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257303385,0.45375963,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257304076,0.45475963,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257304280,0.45575963,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257304684,0.45475963,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257305069,0.34300369,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257305329,0.34200369,86972.0,86969.0,0.0004217]
["bitfinex","BTCUSD",1745257305789,0.01884463,86972.0,86969.0,0.01192004]
["bitfinex","BTCUSD",1745257306004,0.02084463,86972.0,86971.0,0.23080471]
["bitfinex","BTCUSD",1745257306226,0.01884463,86972.0,86971.0,0.23080471]
["bitfinex","BTCUSD",1745257306446,0.01684463,86972.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257306649,0.01149742,86976.0,86973.0,0.22995454]
["bitfinex","BTCUSD",1745257306841,0.24144637,86976.0,86972.0,0.24145701]
["bitfinex","BTCUSD",1745257307443,0.24144637,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745257308275,0.24244637,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745257308681,0.22995838,86973.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257310318,0.23095838,86973.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257311116,0.23195838,86973.0,86971.0,0.000843]
["bitfinex","BTCUSD",1745257311349,0.002,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745257311488,0.001,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745257311888,0.0187146,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745257312188,0.002,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745257312397,0.002,86973.0,86972.0,0.23325826]
["bitfinex","BTCUSD",1745257312646,0.001,86973.0,86972.0,0.23095906]
["bitfinex","BTCUSD",1745257312854,0.002,86973.0,86972.0,0.23095906]
["bitfinex","BTCUSD",1745257313062,0.001,86973.0,86972.0,0.23095906]
["bitfinex","BTCUSD",1745257313568,0.002,86973.0,86972.0,0.23095906]
["bitfinex","BTCUSD",1745257313971,0.001,86973.0,86972.0,0.05426226]
["bitfinex","BTCUSD",1745257314224,0.002,86973.0,86972.0,0.05426226]
["bitfinex","BTCUSD",1745257314636,0.001,86973.0,86972.0,0.05426226]
["bitfinex","BTCUSD",1745257314856,0.002,86973.0,86972.0,0.05526226]
["bitfinex","BTCUSD",1745257315272,0.001,86973.0,86972.0,0.05426226]
["bitfinex","BTCUSD",1745257315481,0.001,86973.0,86972.0,0.05526226]
["bitfinex","BTCUSD",1745257316038,0.001,86973.0,86972.0,0.05626226]
["bitfinex","BTCUSD",1745257319194,0.001,86973.0,86972.0,0.05856145]
["bitfinex","BTCUSD",1745257319410,0.001,86973.0,86972.0,0.18685824]
["bitfinex","BTCUSD",1745257319627,0.001,86973.0,86972.0,0.93748354]
["bitfinex","BTCUSD",1745257319892,0.001,86973.0,86972.0,0.93518463]
["bitfinex","BTCUSD",1745257320106,0.001,86973.0,86972.0,0.88688463]
["bitfinex","BTCUSD",1745257320552,0.001,86973.0,86972.0,0.88588463]
["bitfinex","BTCUSD",1745257320769,0.22992341,86986.0,86982.0,0.22993062]
["bitfinex","BTCUSD",1745257321016,0.24141375,86988.0,86983.0,0.22992761]
["bitfinex","BTCUSD",1745257321231,0.0114957,86989.0,86980.0,0.24143216]
["bitfinex","BTCUSD",1745257321441,0.01149663,86982.0,86979.0,0.22993832]
["bitfinex","BTCUSD",1745257321640,0.22992877,86984.0,86981.0,0.22993477]
["bitfinex","BTCUSD",1745257321867,0.24142513,86984.0,86981.0,0.22993477]
["bitfinex","BTCUSD",1745257322065,0.24142513,86984.0,86982.0,0.001]
["bitfinex","BTCUSD",1745257322243,0.24142513,86984.0,86981.0,0.22993477]
["bitfinex","BTCUSD",1745257322602,0.24142513,86984.0,86979.0,0.001]
["bitfinex","BTCUSD",1745257322603,0.22993673,86981.0,86979.0,0.001]
["bitfinex","BTCUSD",1745257322806,0.22993791,86980.0,86979.0,0.001]
["bitfinex","BTCUSD",1745257323040,0.44269385,86980.0,86979.0,0.001]
["bitfinex","BTCUSD",1745257323672,0.44369385,86980.0,86979.0,0.001]
["bitfinex","BTCUSD",1745257323876,0.22995642,86973.0,86972.0,0.001]
["bitfinex","BTCUSD",1745257324074,0.34371236,86973.0,86972.0,0.001]
["bitfinex","BTCUSD",1745257324859,0.22995642,86973.0,86972.0,0.001]
["bitfinex","BTCUSD",1745257325270,0.23295642,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1745257326346,0.004,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257326907,0.02085624,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257327332,0.004,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257328860,0.004,86973.0,86972.0,0.23295906]
["bitfinex","BTCUSD",1745257330280,0.004,86973.0,86972.0,0.23525832]
["bitfinex","BTCUSD",1745257330909,0.004,86973.0,86972.0,0.23295906]
["bitfinex","BTCUSD",1745257331318,0.004,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257331540,0.02081666,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257332102,0.02081666,86973.0,86972.0,0.0052995]
["bitfinex","BTCUSD",1745257332103,0.004,86973.0,86972.0,0.0052995]
["bitfinex","BTCUSD",1745257334590,0.004,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257337580,0.02076266,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257337837,0.004,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257338066,0.02076266,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257338249,0.004,86973.0,86972.0,0.23295906]
["bitfinex","BTCUSD",1745257338494,0.02076266,86973.0,86972.0,0.23295906]
["bitfinex","BTCUSD",1745257338696,0.004,86973.0,86972.0,0.23295906]
["bitfinex","BTCUSD",1745257338911,0.02076266,86973.0,86972.0,0.23295906]
["bitfinex","BTCUSD",1745257339965,0.34651908,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257345149,0.46027502,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257345470,0.84102625,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1745257346075,0.83702625,86973.0,86972.0,0.001]
["bitfinex","BTCUSD",1745257346477,0.84302625,86973.0,86972.0,0.002]
["bitfinex","BTCUSD",1745257346896,1.01302625,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745257347101,0.23000138,86956.0,86955.0,0.00037631]
["bitfinex","BTCUSD",1745257347316,0.35447096,86956.0,86955.0,0.00037631]
["bitfinex","BTCUSD",1745257347523,0.51173145,86956.0,86955.0,0.00037631]
["bitfinex","BTCUSD",1745257348748,0.39441145,86956.0,86955.0,0.00137631]
["bitfinex","BTCUSD",1745257348959,0.39541145,86956.0,86955.0,0.00137631]
["bitfinex","BTCUSD",1745257351471,0.73541145,86956.0,86955.0,0.00137631]
["bitfinex","BTCUSD",1745257352965,0.05165413,86956.0,86955.0,0.00137631]
["bitfinex","BTCUSD",1745257353389,0.01950326,86956.0,86955.0,0.00137631]
["bitfinex","BTCUSD",1745257357150,0.1795592,86956.0,86955.0,0.00137631]
["bitfinex","BTCUSD",1745257357850,0.6807625,86956.0,86955.0,0.00137631]
["bitfinex","BTCUSD",1745257358074,0.57000402,86955.0,86953.0,0.0004218]
["bitfinex","BTCUSD",1745257358274,0.57000931,86953.0,86952.0,0.0004217]
["bitfinex","BTCUSD",1745257358555,0.6641146,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257358862,0.96415853,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257359071,1.38005853,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257359675,1.40940666,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257359910,1.41785286,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257360110,1.4285293,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257362249,1.4295293,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257363127,1.54328135,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257363724,1.4295293,86951.0,86950.0,1e-08]
["bitfinex","BTCUSD",1745257364348,0.664149,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257364583,0.91320777,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257365006,0.92388421,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257365822,0.92688421,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257366117,0.95219653,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257366489,0.93088421,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257367767,0.95220778,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257368001,0.96345927,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257368881,0.96944712,86938.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257371983,0.58314712,86938.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745257372183,0.53534712,86938.0,86922.0,0.23008888]
["bitfinex","BTCUSD",1745257372448,0.26985612,86938.0,86928.0,0.2300732]
["bitfinex","BTCUSD",1745257372629,0.02314283,86938.0,86935.0,0.01234604]
["bitfinex","BTCUSD",1745257372781,0.02314283,86938.0,86937.0,0.23047394]
["bitfinex","BTCUSD",1745257372986,0.007,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257373189,0.0229602,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257373492,0.007,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257373728,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257373939,0.0189602,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257374151,0.0189602,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257374314,0.233049,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257374510,0.2460092,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257374742,0.2470092,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257374907,0.0179602,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257375267,0.0179602,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257375470,0.0189602,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257375682,0.0189602,86938.0,86937.0,0.23377437]
["bitfinex","BTCUSD",1745257375887,0.003,86938.0,86937.0,0.23377437]
["bitfinex","BTCUSD",1745257376633,0.01901823,86938.0,86937.0,0.23377437]
["bitfinex","BTCUSD",1745257376846,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257377053,0.01901823,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257377256,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257377486,0.01901823,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257377691,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257377891,0.01901823,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257378095,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257378275,0.01901823,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257378510,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257378712,0.01901823,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257378920,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257379125,0.01901823,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257379344,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257379746,0.01901823,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257380390,0.01901823,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257380595,0.01901823,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257381743,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257381942,0.0191384,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257383225,0.2491874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257384271,0.2461874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257384476,0.2471874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257384714,0.2481874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257384885,0.2471874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257385086,0.2481874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257386531,0.2471874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257386930,0.2481874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257389623,0.5881874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257389837,0.71365951,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257390042,0.76655662,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257390445,0.76555662,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257390650,0.76755662,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257390826,0.76655662,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257391023,0.78998054,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257391699,0.78798054,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257392076,0.93869068,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257392881,0.94069068,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257394912,0.94068927,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257397941,0.80068927,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257398146,0.05826816,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257398366,0.2501874,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257400129,0.0201384,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257400352,0.0201384,86938.0,86937.0,0.27997436]
["bitfinex","BTCUSD",1745257400503,0.0201384,86938.0,86937.0,0.27767394]
["bitfinex","BTCUSD",1745257400714,0.004,86938.0,86937.0,0.27767394]
["bitfinex","BTCUSD",1745257400935,0.004,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257401333,0.01526167,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257401699,0.003,86938.0,86937.0,0.23147394]
["bitfinex","BTCUSD",1745257401992,0.001,86938.0,86937.0,0.24831498]
["bitfinex","BTCUSD",1745257402173,0.001,86938.0,86937.0,0.35977073]
["bitfinex","BTCUSD",1745257402415,0.002,86938.0,86937.0,0.35977073]
["bitfinex","BTCUSD",1745257403262,0.001,86938.0,86937.0,0.36077073]
["bitfinex","BTCUSD",1745257403883,0.002,86938.0,86937.0,0.36177073]
["bitfinex","BTCUSD",1745257405283,0.0015,86938.0,86937.0,0.36177073]
["bitfinex","BTCUSD",1745257411093,0.0015,86938.0,86937.0,0.35977073]
["bitfinex","BTCUSD",1745257411334,0.0015,86938.0,86937.0,0.36077073]
["bitfinex","BTCUSD",1745257411982,0.0015,86938.0,86937.0,0.0024223]
["bitfinex","BTCUSD",1745257411983,0.231549,86938.0,86937.0,0.0024223]
["bitfinex","BTCUSD",1745257412421,0.24509857,86938.0,86937.0,0.0024223]
["bitfinex","BTCUSD",1745257413755,0.29359857,86938.0,86937.0,0.0024223]
["bitfinex","BTCUSD",1745257413982,0.40735451,86938.0,86937.0,0.0024223]
["bitfinex","BTCUSD",1745257414195,0.74735451,86938.0,86937.0,0.0024223]
["bitfinex","BTCUSD",1745257414443,0.75941153,86938.0,86937.0,0.0024223]
["bitfinex","BTCUSD",1745257414647,0.75841153,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257414850,0.76041153,86938.0,86937.0,0.0014223]
["bitfinex","BTCUSD",1745257415086,0.57005429,86936.0,86934.0,0.0004223]
["bitfinex","BTCUSD",1745257415285,0.57009134,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257415505,0.80280728,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257415764,0.81614599,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257416209,0.84822996,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257416422,0.72926996,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257416666,0.70788245,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257417100,0.71088245,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257417354,0.58643005,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257418027,0.58943005,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257418476,0.24943005,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257425975,0.01933871,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257426208,0.01933871,86922.0,86921.0,0.23309399]
["bitfinex","BTCUSD",1745257426376,0.01933871,86922.0,86921.0,0.24673496]
["bitfinex","BTCUSD",1745257426593,0.006,86922.0,86921.0,0.24443417]
["bitfinex","BTCUSD",1745257426954,0.006,86922.0,86921.0,0.24543417]
["bitfinex","BTCUSD",1745257427381,0.0115043,86924.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257427593,0.002,86922.0,86921.0,0.23409383]
["bitfinex","BTCUSD",1745257428070,0.01516753,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257428282,0.01416753,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257429128,0.01516753,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257429336,0.01516753,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257429486,0.01516753,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257429853,0.01516753,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257430638,0.002,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257431080,0.01515858,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257431283,0.002,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257431713,0.002,86922.0,86921.0,0.23739481]
["bitfinex","BTCUSD",1745257432854,0.002,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257433635,0.002,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257434020,0.01523785,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257435854,0.01523785,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257436101,0.24532919,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257436764,0.24432919,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257436991,0.35708513,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257437209,0.40848513,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257437448,0.40948513,86922.0,86921.0,0.006]
["bitfinex","BTCUSD",1745257438796,0.40748513,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257439188,0.41248513,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257439566,0.40948513,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257439763,0.41548513,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257440173,0.42430401,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257440370,0.41930401,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257440595,0.41630401,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257440804,0.42230401,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257441387,0.29972919,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257441791,0.29672919,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257442016,0.29372919,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257442367,0.41048513,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257442594,0.76209709,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257442952,0.75909709,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257443121,0.75609709,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257443322,0.75909709,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257443548,0.76209709,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257443764,0.75909709,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257443974,0.76979996,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257445164,0.77579996,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257452673,0.76509709,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257453115,0.71569709,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257453325,0.02323785,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257453532,0.02323785,86922.0,86921.0,0.23409399]
["bitfinex","BTCUSD",1745257453955,0.01,86922.0,86921.0,0.23409399]
["bitfinex","BTCUSD",1745257454168,0.01,86922.0,86921.0,0.29933566]
["bitfinex","BTCUSD",1745257454384,0.007,86922.0,86921.0,0.82979078]
["bitfinex","BTCUSD",1745257454594,0.001,86922.0,86921.0,0.82979078]
["bitfinex","BTCUSD",1745257454735,0.006,86922.0,86921.0,0.82979078]
["bitfinex","BTCUSD",1745257455375,0.004,86922.0,86921.0,0.82979078]
["bitfinex","BTCUSD",1745257455586,0.002,86922.0,86921.0,0.83079078]
["bitfinex","BTCUSD",1745257455758,0.002,86922.0,86921.0,0.83179078]
["bitfinex","BTCUSD",1745257455962,0.003,86922.0,86921.0,0.83179078]
["bitfinex","BTCUSD",1745257456817,0.003,86922.0,86921.0,0.83279078]
["bitfinex","BTCUSD",1745257457353,0.002,86922.0,86921.0,0.83179078]
["bitfinex","BTCUSD",1745257457722,0.003,86922.0,86921.0,0.83279078]
["bitfinex","BTCUSD",1745257457953,0.003,86922.0,86921.0,0.83179078]
["bitfinex","BTCUSD",1745257457954,0.002,86922.0,86921.0,0.83179078]
["bitfinex","BTCUSD",1745257458386,0.002,86922.0,86921.0,1.17279078]
["bitfinex","BTCUSD",1745257458593,0.003,86922.0,86921.0,1.17279078]
["bitfinex","BTCUSD",1745257458948,0.002,86922.0,86921.0,1.17179078]
["bitfinex","BTCUSD",1745257459161,0.01150006,86956.0,86954.0,0.23000567]
["bitfinex","BTCUSD",1745257459337,0.24150422,86955.0,86954.0,0.00099999]
["bitfinex","BTCUSD",1745257459547,0.25495499,86955.0,86954.0,0.00099999]
["bitfinex","BTCUSD",1745257460786,0.25495499,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257460986,0.25495499,86955.0,86954.0,0.00199999]
["bitfinex","BTCUSD",1745257461244,0.25895499,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257461422,0.25895499,86955.0,86954.0,0.00199999]
["bitfinex","BTCUSD",1745257461581,0.26395499,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257463305,0.25245479,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257467651,0.41591073,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257469844,0.30215479,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257475054,0.25245479,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257475292,0.02245077,86955.0,86954.0,0.23300666]
["bitfinex","BTCUSD",1745257475456,0.009,86955.0,86954.0,0.23300666]
["bitfinex","BTCUSD",1745257475886,0.009,86955.0,86954.0,0.24676939]
["bitfinex","BTCUSD",1745257476084,0.009,86955.0,86954.0,0.25901029]
["bitfinex","BTCUSD",1745257476528,0.005,86955.0,86954.0,0.25801029]
["bitfinex","BTCUSD",1745257476730,0.0008444,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1745257477512,0.01234433,86957.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257477715,0.23000402,86955.0,86954.0,0.00099999]
["bitfinex","BTCUSD",1745257478220,0.24363596,86955.0,86954.0,0.00099999]
["bitfinex","BTCUSD",1745257479559,0.3573919,86955.0,86954.0,0.00099999]
["bitfinex","BTCUSD",1745257479978,0.3593919,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257480210,0.3593919,86955.0,86954.0,0.00199999]
["bitfinex","BTCUSD",1745257480411,0.3573919,86955.0,86954.0,0.00199999]
["bitfinex","BTCUSD",1745257480628,0.3603919,86955.0,86954.0,0.00199999]
["bitfinex","BTCUSD",1745257481148,0.3643919,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257481560,0.37287442,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257482261,0.37287442,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257483183,0.37287442,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257483900,0.38359581,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257496637,0.37287442,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257497074,0.02063194,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257497276,0.7998919,86955.0,86954.0,0.00299999]
["bitfinex","BTCUSD",1745257497509,0.7998919,86955.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257497510,0.23009134,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257497746,0.69730152,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745257497933,0.69730152,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745257499034,0.70579421,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745257499287,0.70679421,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745257499773,0.70879421,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745257500210,0.71179421,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745257500436,0.71179421,86922.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257500437,0.23014165,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257500909,0.24338868,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257502492,0.24438868,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257502681,0.24538868,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257505801,0.24438868,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257506003,0.24538868,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257506430,0.24638868,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257508376,0.29148868,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257508811,0.24638868,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257511907,0.01624703,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257512117,0.01624703,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257512316,0.01624703,86903.0,86902.0,0.00372333]
["bitfinex","BTCUSD",1745257512521,0.01624703,86903.0,86902.0,0.23386763]
["bitfinex","BTCUSD",1745257512931,0.001,86903.0,86902.0,0.23386763]
["bitfinex","BTCUSD",1745257513140,0.01150522,86917.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745257513304,0.23009117,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745257513506,0.23009117,86923.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745257513507,0.01150337,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745257513681,0.24159599,86922.0,86918.0,0.24160702]
["bitfinex","BTCUSD",1745257513889,0.01150443,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1745257514175,0.23009124,86923.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1745257514384,0.01150443,86923.0,86920.0,0.23009431]
["bitfinex","BTCUSD",1745257514586,0.01150456,86922.0,86918.0,0.23010192]
["bitfinex","BTCUSD",1745257514815,0.01150469,86921.0,86917.0,0.23010218]
["bitfinex","BTCUSD",1745257515535,0.01150469,86921.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745257515754,0.01150469,86921.0,86919.0,0.23009803]
["bitfinex","BTCUSD",1745257515954,0.01350469,86921.0,86919.0,0.23009803]
["bitfinex","BTCUSD",1745257516197,0.01073214,86920.0,86919.0,0.23009803]
["bitfinex","BTCUSD",1745257516980,0.01073214,86920.0,86919.0,0.23109803]
["bitfinex","BTCUSD",1745257517671,0.01073214,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1745257518128,0.24082878,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1745257518332,0.01073214,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1745257518489,0.01373214,86920.0,86919.0,0.001]
["bitfinex","BTCUSD",1745257518694,0.01373214,86920.0,86918.0,0.23010084]
["bitfinex","BTCUSD",1745257519121,0.01573214,86920.0,86918.0,0.23010084]
["bitfinex","BTCUSD",1745257519330,0.02723697,86920.0,86916.0,0.23010658]
["bitfinex","BTCUSD",1745257519555,0.02723697,86920.0,86917.0,0.2301036]
["bitfinex","BTCUSD",1745257519748,0.02523697,86920.0,86917.0,0.2301036]
["bitfinex","BTCUSD",1745257519947,0.25533423,86920.0,86917.0,0.2301036]
["bitfinex","BTCUSD",1745257520170,0.25733423,86920.0,86917.0,0.2301036]
["bitfinex","BTCUSD",1745257520594,0.01273214,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1745257520765,0.01773214,86920.0,86919.0,0.23009928]
["bitfinex","BTCUSD",1745257521168,0.004,86920.0,86919.0,0.23239999]
["bitfinex","BTCUSD",1745257521584,0.004,86920.0,86919.0,0.23239988]
["bitfinex","BTCUSD",1745257521585,0.006,86920.0,86919.0,0.23239988]
["bitfinex","BTCUSD",1745257521983,0.01150377,86928.0,86925.0,0.23008236]
["bitfinex","BTCUSD",1745257522150,0.0108518,86927.0,86925.0,0.23008236]
["bitfinex","BTCUSD",1745257522347,0.0223557,86927.0,86922.0,0.24159334]
["bitfinex","BTCUSD",1745257522585,0.01150522,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745257522786,0.01150536,86916.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745257523054,0.001,86920.0,86916.0,0.2301069]
["bitfinex","BTCUSD",1745257523276,0.01150509,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745257523470,0.24060956,86918.0,86915.0,0.23010925]
["bitfinex","BTCUSD",1745257523806,0.24058908,86925.0,86915.0,0.24161421]
["bitfinex","BTCUSD",1745257524005,0.001,86916.0,86915.0,0.24161421]
["bitfinex","BTCUSD",1745257524635,0.001,86916.0,86915.0,0.24261421]
["bitfinex","BTCUSD",1745257525130,0.01150417,86925.0,86921.0,0.24159777]
["bitfinex","BTCUSD",1745257526026,0.01150417,86925.0,86923.0,0.23008755]
["bitfinex","BTCUSD",1745257526253,0.0115043,86924.0,86921.0,0.23009308]
["bitfinex","BTCUSD",1745257526445,0.24159141,86924.0,86921.0,0.23009308]
["bitfinex","BTCUSD",1745257527273,0.24159141,86924.0,86922.0,0.23009115]
["bitfinex","BTCUSD",1745257527783,0.003,86924.0,86923.0,0.23008792]
["bitfinex","BTCUSD",1745257528254,0.24157431,86930.0,86927.0,0.23007727]
["bitfinex","BTCUSD",1745257528496,0.01150324,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745257528745,0.01150324,86932.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1745257528746,0.01105782,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1745257528988,0.01105504,86928.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1745257529248,0.01105504,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257529454,0.24157468,86930.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257529627,0.01105504,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257529841,0.01150377,86928.0,86923.0,0.23008628]
["bitfinex","BTCUSD",1745257530038,0.02555881,86928.0,86923.0,0.23008628]
["bitfinex","BTCUSD",1745257530273,0.23008082,86926.0,86923.0,0.23008628]
["bitfinex","BTCUSD",1745257530488,0.003,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257530697,0.003,86928.0,86927.0,0.23237861]
["bitfinex","BTCUSD",1745257530930,0.003,86928.0,86927.0,0.23337861]
["bitfinex","BTCUSD",1745257531130,0.006,86928.0,86927.0,0.23337861]
["bitfinex","BTCUSD",1745257531349,0.003,86928.0,86927.0,0.3616754]
["bitfinex","BTCUSD",1745257531461,0.003,86928.0,86927.0,0.3593749]
["bitfinex","BTCUSD",1745257531662,0.003,86930.0,86929.0,0.24461366]
["bitfinex","BTCUSD",1745257531870,0.003,86930.0,86929.0,0.3583696]
["bitfinex","BTCUSD",1745257532701,0.0008438,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745257532909,0.0008438,86950.0,86949.0,0.23231972]
["bitfinex","BTCUSD",1745257533772,0.0008438,86950.0,86949.0,0.36061651]
["bitfinex","BTCUSD",1745257533974,0.0008438,86950.0,86949.0,0.35831668]
["bitfinex","BTCUSD",1745257534384,0.0038438,86950.0,86949.0,0.37109846]
["bitfinex","BTCUSD",1745257534598,0.0058438,86950.0,86949.0,0.37209846]
["bitfinex","BTCUSD",1745257537048,1e-08,86950.0,86949.0,1.13109846]
["bitfinex","BTCUSD",1745257537919,0.0008438,86955.0,86954.0,0.58454752]
["bitfinex","BTCUSD",1745257538120,0.0008438,86955.0,86954.0,0.69830346]
["bitfinex","BTCUSD",1745257539394,0.0008438,86955.0,86954.0,0.69930346]
["bitfinex","BTCUSD",1745257540297,0.0008438,86955.0,86954.0,0.70030346]
["bitfinex","BTCUSD",1745257540766,0.0008438,86955.0,86954.0,0.36030346]
["bitfinex","BTCUSD",1745257541633,0.0008438,86955.0,86954.0,0.35930346]
["bitfinex","BTCUSD",1745257541826,0.0008438,86955.0,86954.0,0.35830346]
["bitfinex","BTCUSD",1745257542164,0.0008438,86955.0,86954.0,0.36030346]
["bitfinex","BTCUSD",1745257542367,0.0008438,86955.0,86954.0,0.35830346]
["bitfinex","BTCUSD",1745257542582,0.0008438,86955.0,86954.0,0.35930346]
["bitfinex","BTCUSD",1745257543921,0.0018438,86955.0,86954.0,0.35930346]
["bitfinex","BTCUSD",1745257552322,0.0018438,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257552555,0.27904782,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257552793,0.29942891,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257553023,0.46709236,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257553261,0.46709236,86955.0,86916.0,0.79828]
["bitfinex","BTCUSD",1745257553262,0.23010769,86916.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1745257553493,0.24159317,86923.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745257553766,0.23009177,86922.0,86919.0,0.24160313]
["bitfinex","BTCUSD",1745257553998,0.01150522,86917.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745257554232,0.24161892,86914.0,86910.0,0.24162907]
["bitfinex","BTCUSD",1745257554461,0.24162648,86911.0,86910.0,0.001]
["bitfinex","BTCUSD",1745257554936,0.23014165,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257556359,0.23014165,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257557741,0.23114165,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257557964,0.23014165,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257558175,0.23214165,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257558406,0.23514165,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257558628,0.23314165,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257558896,0.23614165,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257561240,0.25500391,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257562050,0.30110391,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257565801,0.42351154,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257566640,0.41751154,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257566838,0.42351154,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257567833,1.08099154,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257568010,0.93698865,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257568243,0.81910865,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257568452,0.47311154,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257568577,0.47311154,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257568578,0.47011154,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257568780,0.35070391,86903.0,86902.0,0.002422]
["bitfinex","BTCUSD",1745257569395,0.34770391,86903.0,86902.0,0.001422]
["bitfinex","BTCUSD",1745257569592,0.34770391,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257570030,0.34870391,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257570596,0.34970391,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257571022,0.34670391,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257571226,0.29710391,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257571438,0.29910391,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257571620,0.25300391,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257572048,0.02286226,86903.0,86902.0,0.000422]
["bitfinex","BTCUSD",1745257572173,0.02286226,86903.0,86902.0,0.2305663]
["bitfinex","BTCUSD",1745257572375,0.004,86903.0,86902.0,0.2305663]
["bitfinex","BTCUSD",1745257572595,0.004,86903.0,86902.0,0.36216447]
["bitfinex","BTCUSD",1745257572791,0.004,86903.0,86902.0,0.69986309]
["bitfinex","BTCUSD",1745257573007,0.004,86903.0,86902.0,1.11886309]
["bitfinex","BTCUSD",1745257573238,0.002,86903.0,86902.0,1.11886309]
["bitfinex","BTCUSD",1745257573611,0.003,86903.0,86902.0,1.11886309]
["bitfinex","BTCUSD",1745257573815,0.002,86903.0,86902.0,1.11886309]
["bitfinex","BTCUSD",1745257574276,0.003,86903.0,86902.0,1.11886309]
["bitfinex","BTCUSD",1745257574675,0.002,86903.0,86902.0,1.11886309]
["bitfinex","BTCUSD",1745257575021,0.003,86903.0,86902.0,1.11986309]
["bitfinex","BTCUSD",1745257575524,0.002,86903.0,86902.0,1.11886309]
["bitfinex","BTCUSD",1745257575752,0.003,86903.0,86902.0,1.23978309]
["bitfinex","BTCUSD",1745257576411,0.01150403,86926.0,86902.0,1.23678309]
["bitfinex","BTCUSD",1745257576612,0.24566677,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745257576837,0.01558295,86925.0,86923.0,0.2300885]
["bitfinex","BTCUSD",1745257577258,0.01150284,86935.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745257577259,0.23008092,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745257577463,0.05890205,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745257577686,0.0474,86941.0,86937.0,0.23004897]
["bitfinex","BTCUSD",1745257577902,0.23004275,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1745257578138,0.23004231,86941.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1745257578354,0.23003172,86945.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1745257578560,0.24153324,86945.0,86942.0,0.23003723]
["bitfinex","BTCUSD",1745257578951,0.24153324,86945.0,86940.0,0.24154504]
["bitfinex","BTCUSD",1745257579237,0.01150231,86939.0,86936.0,0.23005388]
["bitfinex","BTCUSD",1745257579455,0.01150152,86945.0,86936.0,0.23005388]
["bitfinex","BTCUSD",1745257579456,0.0123436,86958.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1745257579641,0.0008438,86958.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745257580669,0.0008438,86958.0,86954.0,0.35830346]
["bitfinex","BTCUSD",1745257580870,0.0123436,86958.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1745257581028,0.23484782,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257582114,0.23884782,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257582319,0.23584782,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257582534,0.01150086,86950.0,86947.0,0.24152472]
["bitfinex","BTCUSD",1745257582768,0.23001733,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745257583064,0.25786679,86949.0,86945.0,0.24153082]
["bitfinex","BTCUSD",1745257583224,0.25786679,86949.0,86946.0,0.24152805]
["bitfinex","BTCUSD",1745257583431,0.25786679,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745257583646,0.02784583,86949.0,86946.0,0.24152827]
["bitfinex","BTCUSD",1745257584225,0.01634484,86949.0,86947.0,0.23002447]
["bitfinex","BTCUSD",1745257584439,0.01734484,86949.0,86947.0,0.23002447]
["bitfinex","BTCUSD",1745257584615,0.001,86949.0,86947.0,0.23002447]
["bitfinex","BTCUSD",1745257584957,0.01634214,86948.0,86947.0,0.23002447]
["bitfinex","BTCUSD",1745257585319,0.001,86949.0,86947.0,0.23002447]
["bitfinex","BTCUSD",1745257585640,0.01634214,86948.0,86947.0,0.24152572]
["bitfinex","BTCUSD",1745257586041,0.002,86949.0,86947.0,0.24152572]
["bitfinex","BTCUSD",1745257586179,0.01634214,86948.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745257586365,0.24636518,86948.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745257586571,0.24153078,86946.0,86943.0,0.24153633]
["bitfinex","BTCUSD",1745257586780,0.01664974,86945.0,86944.0,0.23003278]
["bitfinex","BTCUSD",1745257586984,0.01250112,86948.0,86944.0,0.24153419]
["bitfinex","BTCUSD",1745257587187,0.01665513,86947.0,86944.0,0.24153412]
["bitfinex","BTCUSD",1745257587777,0.01665513,86947.0,86943.0,0.24153633]
["bitfinex","BTCUSD",1745257587778,0.01150139,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1745257587986,0.02815638,86947.0,86943.0,0.24153693]
["bitfinex","BTCUSD",1745257588184,0.23002561,86947.0,86943.0,0.24153693]
["bitfinex","BTCUSD",1745257588391,0.01665244,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1745257588597,0.23003171,86945.0,86941.0,0.24154278]
["bitfinex","BTCUSD",1745257588811,0.01150245,86938.0,86930.0,0.419]
["bitfinex","BTCUSD",1745257589018,0.23006752,86931.0,86930.0,0.419]
["bitfinex","BTCUSD",1745257589217,0.24669758,86931.0,86930.0,0.419]
["bitfinex","BTCUSD",1745257589909,0.01663006,86931.0,86930.0,0.64907017]
["bitfinex","BTCUSD",1745257590330,0.01150231,86939.0,86937.0,0.23005089]
["bitfinex","BTCUSD",1745257590435,0.01150152,86945.0,86939.0,0.23004635]
["bitfinex","BTCUSD",1745257590647,0.24153477,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745257591141,0.01150178,86943.0,86940.0,0.2415458]
["bitfinex","BTCUSD",1745257591252,0.01150192,86942.0,86938.0,0.24154616]
["bitfinex","BTCUSD",1745257591458,0.25815291,86943.0,86939.0,0.24154694]
["bitfinex","BTCUSD",1745257591665,0.2300437,86940.0,86936.0,0.24155692]
["bitfinex","BTCUSD",1745257591855,0.24154355,86941.0,86938.0,0.24154899]
["bitfinex","BTCUSD",1745257592082,0.01559963,86939.0,86938.0,0.24154899]
["bitfinex","BTCUSD",1745257592289,0.24154355,86941.0,86938.0,0.24154899]
["bitfinex","BTCUSD",1745257592525,0.01643297,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1745257592889,0.01643138,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1745257593106,0.01643138,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1745257593329,0.001,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1745257593526,0.01743089,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1745257593678,0.001,86939.0,86938.0,0.001]
["bitfinex","BTCUSD",1745257594225,0.01150245,86938.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1745257594353,0.24055822,86936.0,86930.0,0.419]
["bitfinex","BTCUSD",1745257594555,0.23006752,86931.0,86930.0,0.419]
["bitfinex","BTCUSD",1745257594809,0.24647513,86931.0,86930.0,0.419]
["bitfinex","BTCUSD",1745257595385,0.24547513,86931.0,86930.0,0.42]
["bitfinex","BTCUSD",1745257595909,0.24547513,86931.0,86930.0,0.419]
["bitfinex","BTCUSD",1745257596208,0.24647513,86931.0,86930.0,0.421]
["bitfinex","BTCUSD",1745257596994,0.29177513,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745257597950,0.29077513,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1745257598162,0.01740761,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745257598367,0.24747513,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745257599390,0.24747513,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1745257599818,0.24847513,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745257605085,0.01840761,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257605489,0.002,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257606444,0.01827815,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257606658,0.002,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257606901,0.01827815,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257607072,0.002,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257607276,0.01827815,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257607487,0.002,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257607695,0.01827815,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257607896,0.002,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257608128,0.01827815,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257608362,0.002,86931.0,86930.0,0.23207017]
["bitfinex","BTCUSD",1745257608540,0.01827815,86931.0,86930.0,0.36266744]
["bitfinex","BTCUSD",1745257608709,0.002,86931.0,86930.0,0.36036696]
["bitfinex","BTCUSD",1745257614883,0.002,86931.0,86930.0,0.70136696]
["bitfinex","BTCUSD",1745257615306,1e-08,86931.0,86930.0,0.70996504]
["bitfinex","BTCUSD",1745257615523,1e-08,86931.0,86930.0,0.75606504]
["bitfinex","BTCUSD",1745257615753,0.0008438,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745257617109,0.0028438,86955.0,86954.0,0.23100667]
["bitfinex","BTCUSD",1745257618231,0.0058438,86955.0,86954.0,0.23200667]
["bitfinex","BTCUSD",1745257618483,0.0223681,86955.0,86954.0,0.24357891]
["bitfinex","BTCUSD",1745257618740,0.0058438,86955.0,86954.0,0.24357891]
["bitfinex","BTCUSD",1745257619375,0.0223681,86955.0,86954.0,0.24357891]
["bitfinex","BTCUSD",1745257619636,0.0058438,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257620087,0.02236304,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257620308,0.0058438,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257620534,0.25236706,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257620764,0.02236304,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257621438,0.0058438,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257621658,0.02236304,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257621879,0.25236706,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257622072,0.02236304,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257623147,0.25236706,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257624236,0.02236304,86955.0,86954.0,0.002]
["bitfinex","BTCUSD",1745257624938,0.02236304,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257625383,0.0058438,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257626555,0.0058438,86955.0,86954.0,0.23636653]
["bitfinex","BTCUSD",1745257626784,0.0058438,86955.0,86954.0,0.36466332]
["bitfinex","BTCUSD",1745257626997,0.0058438,86955.0,86954.0,0.36236346]
["bitfinex","BTCUSD",1745257627448,0.0038438,86955.0,86954.0,0.36136346]
["bitfinex","BTCUSD",1745257627657,0.23084782,86955.0,86954.0,0.00206]
["bitfinex","BTCUSD",1745257627861,0.23384782,86955.0,86954.0,0.00306]
["bitfinex","BTCUSD",1745257628007,0.24945176,86955.0,86954.0,0.00306]
["bitfinex","BTCUSD",1745257628212,0.24745176,86955.0,86954.0,0.00206]
["bitfinex","BTCUSD",1745257628632,0.24945176,86955.0,86954.0,0.00306]
["bitfinex","BTCUSD",1745257628958,0.24745176,86955.0,86954.0,0.00206]
["bitfinex","BTCUSD",1745257629475,0.25045176,86955.0,86954.0,0.00306]
["bitfinex","BTCUSD",1745257629857,0.25345176,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257634448,0.30135176,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257641678,0.02344774,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257641913,0.02344774,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257642135,0.0068438,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257642360,0.02338294,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257642589,0.23684782,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257643051,0.02338367,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257643285,0.25338769,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257644020,0.02338367,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257644246,0.0068438,86955.0,86954.0,0.23636645]
["bitfinex","BTCUSD",1745257644436,0.0068438,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257645947,0.02342687,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257646161,0.0068438,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257646366,0.02342687,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257646609,0.0068438,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257647114,0.02342687,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257647325,0.0068438,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257647544,0.02342687,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257647732,0.0068438,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257647970,0.02342687,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257648198,0.0068438,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257648637,0.02343559,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257651934,0.0068438,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257652253,0.02350686,86955.0,86954.0,0.23406667]
["bitfinex","BTCUSD",1745257652461,0.02350686,86955.0,86954.0,0.25541752]
["bitfinex","BTCUSD",1745257652894,0.25351088,86955.0,86954.0,0.02541085]
["bitfinex","BTCUSD",1745257653100,0.34911088,86955.0,86954.0,0.02541085]
["bitfinex","BTCUSD",1745257653301,0.34911088,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257653506,0.46386682,86955.0,86954.0,0.00406]
["bitfinex","BTCUSD",1745257653704,0.23008869,86923.0,86918.0,0.23010028]
["bitfinex","BTCUSD",1745257653920,0.01150562,86914.0,86911.0,0.419]
["bitfinex","BTCUSD",1745257654122,0.01150496,86919.0,86914.0,0.24161662]
["bitfinex","BTCUSD",1745257654313,0.01150562,86914.0,86911.0,0.66062543]
["bitfinex","BTCUSD",1745257654518,0.01150522,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745257654746,0.24160242,86920.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1745257654951,0.01150443,86923.0,86920.0,0.23009605]
["bitfinex","BTCUSD",1745257655383,0.01150443,86923.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745257655384,0.24159918,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1745257655742,0.24159918,86921.0,86917.0,0.24160826]
["bitfinex","BTCUSD",1745257655743,0.2301102,86915.0,86913.0,0.01148792]
["bitfinex","BTCUSD",1745257655950,0.24164291,86906.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745257656321,0.24164291,86906.0,86896.0,0.0004219]
["bitfinex","BTCUSD",1745257656322,0.22914001,86904.0,86896.0,0.0004219]
["bitfinex","BTCUSD",1745257656529,0.0475,86910.0,86907.0,0.24163649]
["bitfinex","BTCUSD",1745257656732,0.01050615,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1745257656946,0.01150575,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1745257657146,0.01150562,86914.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1745257657365,0.24161945,86914.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745257657612,0.23011612,86913.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1745257657822,0.23010309,86918.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1745257657823,0.0481,86931.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745257658031,0.095,86931.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1745257658377,0.0115035,86930.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1745257658587,0.0481,86931.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1745257658947,0.01150205,86941.0,86920.0,0.34385258]
["bitfinex","BTCUSD",1745257658948,0.24155672,86937.0,86920.0,0.34385258]
["bitfinex","BTCUSD",1745257659171,0.0469,86946.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1745257659384,0.05840139,86946.0,86941.0,0.2300397]
["bitfinex","BTCUSD",1745257659593,0.01338816,86955.0,86944.0,0.23003262]
["bitfinex","BTCUSD",1745257659594,0.01643195,86945.0,86944.0,0.23003262]
["bitfinex","BTCUSD",1745257659970,0.0018438,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745257661101,0.0048438,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745257661484,0.02138646,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745257661691,0.0048438,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745257661865,0.02138646,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745257662065,0.0048438,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745257662274,0.0078438,86955.0,86954.0,0.23100667]
["bitfinex","BTCUSD",1745257663041,0.0078438,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257663445,0.02438646,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257665986,0.25439048,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257673556,0.02438646,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257673779,0.02438646,86955.0,86954.0,0.23100667]
["bitfinex","BTCUSD",1745257674444,0.02438646,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257674869,0.25439048,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257675083,0.02438646,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257676151,0.25439048,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257677277,0.02438646,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257677623,0.25439048,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257678540,0.02438646,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257680167,0.25439048,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257680603,0.30099048,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257680774,0.41574642,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257681730,0.41274642,86955.0,86954.0,0.001]
["bitfinex","BTCUSD",1745257681950,0.41274642,86955.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745257681951,0.01150297,86934.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745257682359,0.01649247,86933.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745257682571,0.01150337,86931.0,86928.0,0.23007335]
["bitfinex","BTCUSD",1745257682776,0.24157069,86932.0,86927.0,0.01153883]
["bitfinex","BTCUSD",1745257682977,0.01648438,86930.0,86928.0,0.23007302]
["bitfinex","BTCUSD",1745257683209,0.24157069,86932.0,86928.0,0.24157679]
["bitfinex","BTCUSD",1745257683210,0.01648168,86929.0,86928.0,0.24157679]
["bitfinex","BTCUSD",1745257683418,0.01150337,86931.0,86929.0,0.23007228]
["bitfinex","BTCUSD",1745257683624,0.25806061,86930.0,86927.0,0.01161597]
["bitfinex","BTCUSD",1745257683849,0.25806061,86930.0,86900.0,0.42924]
["bitfinex","BTCUSD",1745257683850,0.01150469,86921.0,86910.0,0.36838235]
["bitfinex","BTCUSD",1745257684074,0.01150469,86921.0,86917.0,0.2301021]
["bitfinex","BTCUSD",1745257684292,0.24159442,86923.0,86919.0,0.23009678]
["bitfinex","BTCUSD",1745257684518,0.01638151,86922.0,86920.0,0.23009538]
["bitfinex","BTCUSD",1745257684738,0.01638151,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745257685168,0.0115039,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745257685387,0.2300836,86925.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745257685601,0.2300836,86925.0,86921.0,0.24159868]
["bitfinex","BTCUSD",1745257685602,0.24158777,86925.0,86921.0,0.24159868]
["bitfinex","BTCUSD",1745257685850,0.001,86922.0,86921.0,0.24259868]
["bitfinex","BTCUSD",1745257686074,0.01932883,86922.0,86921.0,0.24259868]
["bitfinex","BTCUSD",1745257686277,0.01832883,86922.0,86921.0,0.24259868]
["bitfinex","BTCUSD",1745257686963,0.002,86922.0,86921.0,0.24259868]
["bitfinex","BTCUSD",1745257687168,0.24157809,86929.0,86926.0,0.23008019]
["bitfinex","BTCUSD",1745257687582,0.23007811,86927.0,86921.0,0.24159868]
["bitfinex","BTCUSD",1745257687786,0.24642179,86926.0,86921.0,0.24159868]
["bitfinex","BTCUSD",1745257687990,0.01150417,86925.0,86922.0,0.24159354]
["bitfinex","BTCUSD",1745257688187,0.0115039,86927.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745257689009,0.001,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745257689724,0.24159009,86925.0,86921.0,0.24159835]
["bitfinex","BTCUSD",1745257690001,0.001,86926.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745257690226,0.24158497,86926.0,86923.0,0.24159057]
["bitfinex","BTCUSD",1745257690383,0.24158497,86926.0,86921.0,0.24159835]
["bitfinex","BTCUSD",1745257690384,0.23008667,86924.0,86921.0,0.24159835]
["bitfinex","BTCUSD",1745257690545,0.24158497,86926.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745257690958,0.24158497,86926.0,86923.0,0.23008809]
["bitfinex","BTCUSD",1745257691167,0.24358497,86926.0,86923.0,0.23008809]
["bitfinex","BTCUSD",1745257691623,0.01150403,86926.0,86924.0,0.23008601]
["bitfinex","BTCUSD",1745257691832,0.01450403,86926.0,86924.0,0.23008601]
["bitfinex","BTCUSD",1745257692060,0.003,86926.0,86924.0,0.23008601]
["bitfinex","BTCUSD",1745257692286,0.002,86926.0,86924.0,0.23008601]
["bitfinex","BTCUSD",1745257692498,0.003,86926.0,86924.0,0.23008601]
["bitfinex","BTCUSD",1745257692703,0.002,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745257693121,0.001,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745257693375,0.001,86926.0,86925.0,0.3461399]
["bitfinex","BTCUSD",1745257693546,0.001,86926.0,86925.0,0.34383934]
["bitfinex","BTCUSD",1745257693753,0.01150271,86936.0,86932.0,0.23006406]
["bitfinex","BTCUSD",1745257693979,0.2300581,86935.0,86932.0,0.23006406]
["bitfinex","BTCUSD",1745257694393,0.0162189,86934.0,86933.0,0.23006163]
["bitfinex","BTCUSD",1745257695050,0.2415573,86936.0,86933.0,0.23006163]
["bitfinex","BTCUSD",1745257695261,0.0162216,86935.0,86933.0,0.23006163]
["bitfinex","BTCUSD",1745257695557,0.24627901,86935.0,86932.0,0.2415673]
["bitfinex","BTCUSD",1745257695773,0.01350297,86934.0,86931.0,0.2300657]
["bitfinex","BTCUSD",1745257695991,0.0162216,86935.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1745257695992,0.23010193,86918.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1745257696206,0.01150483,86920.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1745257696207,0.24160303,86920.0,86916.0,0.23010473]
["bitfinex","BTCUSD",1745257696387,0.01617801,86918.0,86917.0,0.24160908]
["bitfinex","BTCUSD",1745257696623,0.01150483,86920.0,86917.0,0.24160908]
["bitfinex","BTCUSD",1745257696831,0.01617801,86918.0,86917.0,0.24160908]
["bitfinex","BTCUSD",1745257697041,0.24160231,86920.0,86917.0,0.25315223]
["bitfinex","BTCUSD",1745257697331,0.24160173,86920.0,86917.0,0.25315223]
["bitfinex","BTCUSD",1745257697753,0.01250297,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745257697955,0.24156919,86932.0,86929.0,0.23007238]
["bitfinex","BTCUSD",1745257698166,0.001,86934.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745257698378,0.23106078,86934.0,86931.0,0.23006745]
["bitfinex","BTCUSD",1745257698631,0.001,86934.0,86929.0,0.24157398]
["bitfinex","BTCUSD",1745257698848,0.01150297,86934.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1745257699066,0.24156816,86932.0,86929.0,0.23007239]
["bitfinex","BTCUSD",1745257699762,0.01150337,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745257699990,0.01150443,86923.0,86919.0,0.01454085]
["bitfinex","BTCUSD",1745257700201,0.01150364,86929.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745257700202,0.01150417,86925.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745257700588,0.23008092,86926.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745257700802,0.24158495,86926.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745257701050,0.24157425,86930.0,86927.0,0.23007771]
["bitfinex","BTCUSD",1745257701475,0.01150364,86929.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745257701758,0.01150377,86928.0,86925.0,0.2300816]
["bitfinex","BTCUSD",1745257701966,0.01150417,86925.0,86920.0,0.12526077]
["bitfinex","BTCUSD",1745257702102,0.24158738,86926.0,86923.0,0.23008616]
["bitfinex","BTCUSD",1745257702326,0.01150377,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745257702544,0.24157862,86929.0,86926.0,0.23007845]
["bitfinex","BTCUSD",1745257702735,0.24158496,86926.0,86923.0,0.24159312]
["bitfinex","BTCUSD",1745257703022,0.01150377,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745257703158,0.002,86925.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745257703613,0.01150337,86931.0,86929.0,0.23007181]
["bitfinex","BTCUSD",1745257703810,0.24157045,86932.0,86929.0,0.23007181]
["bitfinex","BTCUSD",1745257703978,0.23008075,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745257704177,0.01150377,86928.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745257704375,0.01150377,86928.0,86926.0,0.23008016]
["bitfinex","BTCUSD",1745257704607,0.0115035,86930.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257704834,0.2415712,86931.0,86928.0,0.23007323]
["bitfinex","BTCUSD",1745257705011,0.24157385,86930.0,86927.0,0.24158201]
["bitfinex","BTCUSD",1745257705219,0.24157385,86930.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257706378,0.24357385,86930.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257706783,0.24457385,86930.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257706991,0.24457401,86930.0,86927.0,0.24158201]
["bitfinex","BTCUSD",1745257707199,0.0145035,86930.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745257707418,0.0145035,86930.0,86928.0,0.25145592]
["bitfinex","BTCUSD",1745257707628,0.24457524,86930.0,86928.0,0.02138091]
["bitfinex","BTCUSD",1745257707963,0.24157645,86929.0,86926.0,0.23008039]
["bitfinex","BTCUSD",1745257708369,0.01150377,86928.0,86923.0,0.23008802]
["bitfinex","BTCUSD",1745257708619,0.23008267,86926.0,86924.0,0.230086]
["bitfinex","BTCUSD",1745257708885,0.24157928,86928.0,86925.0,0.25147015]
["bitfinex","BTCUSD",1745257709239,0.001,86929.0,86928.0,0.23007523]
["bitfinex","BTCUSD",1745257709636,0.001,86929.0,86928.0,0.02138896]
["bitfinex","BTCUSD",1745257710072,0.24157404,86930.0,86928.0,0.02138896]
["bitfinex","BTCUSD",1745257710281,0.24157163,86931.0,86928.0,0.2514643]
["bitfinex","BTCUSD",1745257710498,0.23007104,86930.0,86928.0,0.02138896]
["bitfinex","BTCUSD",1745257710704,0.23007104,86930.0,86929.0,0.02138896]
["bitfinex","BTCUSD",1745257711310,0.24624484,86930.0,86929.0,0.02138896]
["bitfinex","BTCUSD",1745257711897,0.23009414,86921.0,86918.0,0.24160475]
["bitfinex","BTCUSD",1745257712098,0.23009414,86921.0,86919.0,0.23009855]
["bitfinex","BTCUSD",1745257712272,0.01614684,86920.0,86919.0,0.23009855]
["bitfinex","BTCUSD",1745257712712,0.24159477,86923.0,86919.0,0.23009855]
["bitfinex","BTCUSD",1745257712910,0.01615223,86922.0,86919.0,0.23009855]
["bitfinex","BTCUSD",1745257713108,0.001,86921.0,86919.0,0.23009855]
["bitfinex","BTCUSD",1745257713437,0.24159477,86923.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1745257713650,0.003,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1745257714291,0.00599711,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1745257714490,0.01150178,86943.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1745257714699,0.01150152,86945.0,86942.0,0.23003832]
["bitfinex","BTCUSD",1745257714904,0.01150165,86944.0,86941.0,0.23004068]
["bitfinex","BTCUSD",1745257715107,0.241532,86945.0,86939.0,0.02139325]
["bitfinex","BTCUSD",1745257715108,0.4159,86946.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1745257715307,0.4159,86946.0,86945.0,0.02139325]
["bitfinex","BTCUSD",1745257715591,0.64592783,86946.0,86945.0,0.02139325]
["bitfinex","BTCUSD",1745257716334,0.64692783,86946.0,86945.0,0.02139325]
["bitfinex","BTCUSD",1745257717033,0.23102783,86946.0,86945.0,0.02139325]
["bitfinex","BTCUSD",1745257718668,0.23402783,86946.0,86945.0,0.02239325]
["bitfinex","BTCUSD",1745257719278,0.23002783,86946.0,86945.0,0.02139325]
["bitfinex","BTCUSD",1745257719530,0.23502783,86946.0,86945.0,0.02239325]
["bitfinex","BTCUSD",1745257720246,0.005,86946.0,86945.0,0.02239325]
["bitfinex","BTCUSD",1745257720753,0.005,86946.0,86945.0,0.25242372]
["bitfinex","BTCUSD",1745257721496,0.005,86946.0,86945.0,0.26374892]
["bitfinex","BTCUSD",1745257722401,0.005,86946.0,86945.0,0.26474892]
["bitfinex","BTCUSD",1745257723494,0.005,86946.0,86945.0,0.39304571]
["bitfinex","BTCUSD",1745257728266,0.0008438,86955.0,86945.0,0.39304571]
["bitfinex","BTCUSD",1745257728267,0.0008438,86955.0,86954.0,0.24454752]
["bitfinex","BTCUSD",1745257728478,0.0008438,86955.0,86954.0,0.40410346]
["bitfinex","BTCUSD",1745257728647,0.0008438,86955.0,86954.0,0.42549671]
["bitfinex","BTCUSD",1745257730246,0.0008438,86955.0,86954.0,1.19313536]
["bitfinex","BTCUSD",1745257730460,0.0018438,86955.0,86954.0,1.19413536]
["bitfinex","BTCUSD",1745257730911,0.0028438,86955.0,86954.0,1.19413536]
["bitfinex","BTCUSD",1745257731293,0.0008438,86955.0,86954.0,1.19313536]
["bitfinex","BTCUSD",1745257731522,0.0008438,86955.0,86954.0,1.19413536]
["bitfinex","BTCUSD",1745257731725,0.0008438,86955.0,86954.0,1.19404786]
["bitfinex","BTCUSD",1745257732006,0.0008438,86955.0,86954.0,1.19404674]
["bitfinex","BTCUSD",1745257732209,0.0008438,86955.0,86954.0,1.19404652]
["bitfinex","BTCUSD",1745257735323,0.0008442,86973.0,86964.0,0.58452107]
["bitfinex","BTCUSD",1745257735524,0.0008442,86973.0,86964.0,0.81475701]
["bitfinex","BTCUSD",1745257735735,1e-08,86969.0,86968.0,0.58451049]
["bitfinex","BTCUSD",1745257735904,1e-08,86969.0,86968.0,0.69826643]
["bitfinex","BTCUSD",1745257736115,1e-08,86969.0,86968.0,0.71957084]
["bitfinex","BTCUSD",1745257737168,0.00100001,86969.0,86968.0,0.71957084]
["bitfinex","BTCUSD",1745257737328,0.00100001,86969.0,86968.0,0.83605084]
["bitfinex","BTCUSD",1745257737709,0.00100001,86969.0,86968.0,0.92985084]
["bitfinex","BTCUSD",1745257739449,1e-08,86969.0,86968.0,0.92985084]
["bitfinex","BTCUSD",1745257739667,1e-08,86969.0,86968.0,0.93085084]
["bitfinex","BTCUSD",1745257740472,1e-08,86969.0,86968.0,1.34985084]
["bitfinex","BTCUSD",1745257740710,1e-08,86973.0,86972.0,0.58449991]
["bitfinex","BTCUSD",1745257740969,1e-08,86973.0,86972.0,1.11725585]
["bitfinex","BTCUSD",1745257741215,1e-08,86973.0,86972.0,1.13856026]
["bitfinex","BTCUSD",1745257741475,1e-08,86973.0,86972.0,1.25500026]
["bitfinex","BTCUSD",1745257741948,1e-08,86973.0,86972.0,1.25600026]
["bitfinex","BTCUSD",1745257743051,1e-08,86973.0,86972.0,1.25500026]
["bitfinex","BTCUSD",1745257743271,0.00100001,86973.0,86972.0,1.25500026]
["bitfinex","BTCUSD",1745257743481,0.00100001,86973.0,86972.0,1.25600026]
["bitfinex","BTCUSD",1745257743683,0.00200001,86973.0,86972.0,1.25600026]
["bitfinex","BTCUSD",1745257743895,0.00200001,86973.0,86972.0,1.25500026]
["bitfinex","BTCUSD",1745257745802,0.00200001,86973.0,86972.0,1.23369585]
["bitfinex","BTCUSD",1745257747527,0.00200001,86973.0,86972.0,1.28129585]
["bitfinex","BTCUSD",1745257748483,1e-08,86973.0,86972.0,1.28129585]
["bitfinex","BTCUSD",1745257748723,0.0008438,86985.0,86976.0,0.58448934]
["bitfinex","BTCUSD",1745257748957,1e-08,86977.0,86976.0,0.69924528]
["bitfinex","BTCUSD",1745257749457,1e-08,86977.0,86976.0,0.69824528]
["bitfinex","BTCUSD",1745257750094,1e-08,86977.0,86976.0,0.69924528]
["bitfinex","BTCUSD",1745257750294,0.0008434,86989.0,86988.0,0.58445762]
["bitfinex","BTCUSD",1745257750532,0.0008434,86989.0,86988.0,0.69821356]
["bitfinex","BTCUSD",1745257751224,0.0008434,86989.0,86988.0,0.70680772]
["bitfinex","BTCUSD",1745257752116,0.0008434,86989.0,86988.0,0.82424772]
["bitfinex","BTCUSD",1745257752544,0.0008434,86989.0,86988.0,0.83578734]
["bitfinex","BTCUSD",1745257752760,0.0018434,86989.0,86988.0,0.71934734]
["bitfinex","BTCUSD",1745257752967,0.0018434,86989.0,86988.0,0.83578734]
["bitfinex","BTCUSD",1745257755098,0.0018434,86989.0,86988.0,1.25478734]
["bitfinex","BTCUSD",1745257757347,0.0018434,86989.0,86988.0,1.30238734]
["bitfinex","BTCUSD",1745257757799,0.0008434,86989.0,86988.0,0.54529556]
["bitfinex","BTCUSD",1745257758029,0.01524383,86989.0,86988.0,0.01253962]
["bitfinex","BTCUSD",1745257758260,0.24615795,86989.0,86988.0,0.001]
["bitfinex","BTCUSD",1745257758489,0.29235795,86989.0,86988.0,0.001]
["bitfinex","BTCUSD",1745257758921,0.22991677,86988.0,86987.0,0.05]
["bitfinex","BTCUSD",1745257759303,0.0114961,86986.0,86983.0,0.01135159]
["bitfinex","BTCUSD",1745257759656,0.22992734,86984.0,86981.0,0.2414318]
["bitfinex","BTCUSD",1745257759880,0.01431104,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745257760103,0.29045342,86989.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745257760104,0.0480434,86989.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1745257760314,0.0480434,86989.0,86986.0,0.24141705]
["bitfinex","BTCUSD",1745257760533,0.29145509,86989.0,86984.0,0.2414237]
["bitfinex","BTCUSD",1745257760755,0.22991944,86987.0,86984.0,0.2414237]
["bitfinex","BTCUSD",1745257760990,0.22992233,86986.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1745257761843,0.22992233,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1745257761844,0.001,86984.0,86981.0,0.24143155]
["bitfinex","BTCUSD",1745257762175,0.0480434,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745257762392,0.0510434,86989.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257762805,0.28945349,86989.0,86985.0,0.24142062]
["bitfinex","BTCUSD",1745257763226,0.01149597,86987.0,86982.0,0.24142925]
["bitfinex","BTCUSD",1745257763448,0.01149597,86987.0,86981.0,0.01169676]
["bitfinex","BTCUSD",1745257763449,0.22993027,86983.0,86981.0,0.01169676]
["bitfinex","BTCUSD",1745257763844,0.01149583,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257764056,0.29445365,86989.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257764280,0.0645391,86989.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257764733,0.0625391,86989.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257764985,0.0510434,86989.0,86987.0,0.001]
["bitfinex","BTCUSD",1745257765209,0.0520434,86989.0,86987.0,0.23091922]
["bitfinex","BTCUSD",1745257765420,0.0520434,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745257765421,0.01149623,86985.0,86981.0,0.22993315]
["bitfinex","BTCUSD",1745257765633,0.22992529,86985.0,86982.0,0.22993096]
["bitfinex","BTCUSD",1745257765837,0.003,86983.0,86982.0,0.22993096]
["bitfinex","BTCUSD",1745257766270,0.0048434,86989.0,86988.0,0.24445762]
["bitfinex","BTCUSD",1745257766485,0.0048434,86989.0,86988.0,0.35821356]
["bitfinex","BTCUSD",1745257766895,0.0018434,86989.0,86988.0,0.35821356]
["bitfinex","BTCUSD",1745257767500,0.0018434,86989.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1745257768172,0.001,86983.0,86981.0,0.22993335]
["bitfinex","BTCUSD",1745257768402,0.0952,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745257768613,0.10669623,86985.0,86983.0,0.22992988]
["bitfinex","BTCUSD",1745257768821,0.10569623,86985.0,86983.0,0.22992988]
["bitfinex","BTCUSD",1745257769688,0.10869623,86985.0,86984.0,0.001]
["bitfinex","BTCUSD",1745257769894,0.10969623,86985.0,86984.0,0.001]
["bitfinex","BTCUSD",1745257770109,0.0952,86985.0,86983.0,0.22992988]
["bitfinex","BTCUSD",1745257770318,0.0952,86985.0,86983.0,0.23092988]
["bitfinex","BTCUSD",1745257770519,0.0982,86985.0,86983.0,0.23092988]
["bitfinex","BTCUSD",1745257770942,0.22992734,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745257771376,0.24417746,86984.0,86983.0,0.001]
["bitfinex","BTCUSD",1745257771564,0.22993858,86980.0,86976.0,0.22994803]
["bitfinex","BTCUSD",1745257771776,0.01423665,86979.0,86977.0,0.2299433]
["bitfinex","BTCUSD",1745257772049,0.01423665,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745257772250,0.01423665,86979.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745257772469,0.241436,86980.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745257772608,0.01423396,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745257772826,0.240436,86980.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745257773052,0.01423396,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745257774843,0.0010032,88698.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257774844,0.01149887,86965.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257775062,0.01149993,86957.0,86947.0,0.01234505]
["bitfinex","BTCUSD",1745257775303,0.23002254,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257775506,0.01150086,86950.0,86948.0,0.23002128]
["bitfinex","BTCUSD",1745257775721,0.01150059,86952.0,86948.0,0.2415224]
["bitfinex","BTCUSD",1745257775996,0.00950073,86951.0,86948.0,0.2415224]
["bitfinex","BTCUSD",1745257776498,0.23001727,86950.0,86948.0,0.2415224]
["bitfinex","BTCUSD",1745257776723,0.2395155,86951.0,86948.0,0.2415224]
["bitfinex","BTCUSD",1745257777341,0.23001785,86950.0,86948.0,0.23002128]
["bitfinex","BTCUSD",1745257777580,0.23001785,86950.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257777581,0.23002254,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257778058,0.23102254,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257779013,0.23002254,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257779238,0.23202254,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257779461,0.23502254,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257780423,0.005,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257783222,0.23502254,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257783645,0.005,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257783837,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257786140,0.01906124,86948.0,86947.0,0.34462492]
["bitfinex","BTCUSD",1745257786359,0.005,86948.0,86947.0,0.34462492]
["bitfinex","BTCUSD",1745257787190,0.005,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257787400,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257788405,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257789036,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257789239,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257789456,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257789650,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257789863,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257790088,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257790295,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257790498,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257790707,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257790910,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257791130,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257791351,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257791774,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257791997,0.23502254,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257792246,0.01871757,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257793121,0.24874011,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257793800,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257794451,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257794864,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257795078,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257795254,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257795562,0.005,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257795799,0.01871757,86948.0,86947.0,0.23086898]
["bitfinex","BTCUSD",1745257796476,0.24874011,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257797953,0.29754011,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257798387,0.34394011,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257798851,0.34094011,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257799082,0.34394011,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257799521,0.34194011,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257799772,0.34394011,86948.0,86947.0,0.0018438]
["bitfinex","BTCUSD",1745257800015,0.34194011,86948.0,86947.0,0.0008438]
["bitfinex","BTCUSD",1745257800262,0.34194011,86948.0,86947.0,0.0018438]
["bitfinex","BTCUSD",1745257800742,0.34594011,86948.0,86947.0,0.0018438]
["bitfinex","BTCUSD",1745257802470,0.45969605,86948.0,86947.0,0.0018438]
["bitfinex","BTCUSD",1745257802974,0.79969605,86948.0,86947.0,0.0018438]
["bitfinex","BTCUSD",1745257803223,0.81043625,86948.0,86947.0,0.0018438]
["bitfinex","BTCUSD",1745257803476,0.57003577,86943.0,86942.0,0.0008438]
["bitfinex","BTCUSD",1745257803736,0.77899171,86943.0,86942.0,0.0008438]
["bitfinex","BTCUSD",1745257803954,0.77899171,86943.0,86937.0,0.0008438]
["bitfinex","BTCUSD",1745257803955,0.665249,86938.0,86937.0,0.0008438]
["bitfinex","BTCUSD",1745257804194,1.19490494,86938.0,86937.0,0.0008438]
["bitfinex","BTCUSD",1745257804429,1.20846424,86938.0,86937.0,0.0008438]
["bitfinex","BTCUSD",1745257805411,1.21920444,86938.0,86937.0,0.0008438]
["bitfinex","BTCUSD",1745257805654,1.38920444,86938.0,86937.0,0.0008438]
["bitfinex","BTCUSD",1745257805910,0.32529134,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257806200,0.55508728,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257806425,0.46323931,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257806645,0.46552337,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257807080,0.34948337,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257807295,0.34174317,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257807790,0.34674317,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257811967,0.25154317,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257812185,0.02145183,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257812396,0.25154317,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257812612,0.23809134,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257812815,0.25126783,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257813053,0.02117649,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745257813261,0.01617649,86922.0,86921.0,0.23409399]
["bitfinex","BTCUSD",1745257813484,0.01717649,86922.0,86921.0,0.23409399]
["bitfinex","BTCUSD",1745257813689,0.004,86922.0,86921.0,0.23409399]
["bitfinex","BTCUSD",1745257813900,0.006,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257814551,0.002,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257814798,0.01600958,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257815086,0.003,86922.0,86921.0,0.23409399]
["bitfinex","BTCUSD",1745257815296,0.004,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257815486,0.01500958,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257815660,0.004,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257815860,0.01500958,86922.0,86921.0,0.23509399]
["bitfinex","BTCUSD",1745257816079,0.23409134,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257816362,0.24510092,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257827701,0.01500958,86922.0,86921.0,0.005]
["bitfinex","BTCUSD",1745257827906,0.01500958,86922.0,86921.0,0.36669143]
["bitfinex","BTCUSD",1745257828130,0.004,86922.0,86921.0,0.36439078]
["bitfinex","BTCUSD",1745257828360,0.004,86922.0,86921.0,0.38559731]
["bitfinex","BTCUSD",1745257829077,0.004,86922.0,86921.0,0.36439078]
["bitfinex","BTCUSD",1745257829544,0.23409134,86922.0,86921.0,0.11975594]
["bitfinex","BTCUSD",1745257829773,0.23409134,86922.0,86921.0,0.006]
["bitfinex","BTCUSD",1745257830004,0.2451543,86922.0,86921.0,0.02721686]
["bitfinex","BTCUSD",1745257830885,0.2451543,86922.0,86921.0,0.02621686]
["bitfinex","BTCUSD",1745257831362,0.2451543,86922.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745257831363,0.0481,86914.0,86896.0,1e-08]
["bitfinex","BTCUSD",1745257831599,0.38255449,86922.0,86887.0,0.0004222]
["bitfinex","BTCUSD",1745257831600,0.23018138,86888.0,86887.0,0.0004222]
["bitfinex","BTCUSD",1745257831864,0.34602138,86888.0,86887.0,0.0004222]
["bitfinex","BTCUSD",1745257832137,0.36240729,86888.0,86887.0,0.0004222]
["bitfinex","BTCUSD",1745257832380,0.3869,86887.0,86886.0,1e-08]
["bitfinex","BTCUSD",1745257832627,0.50065594,86887.0,86886.0,1e-08]
["bitfinex","BTCUSD",1745257832882,0.54961012,86887.0,86886.0,1e-08]
["bitfinex","BTCUSD",1745257833107,0.51894869,86887.0,86886.0,1e-08]
["bitfinex","BTCUSD",1745257833327,0.66336606,86887.0,86886.0,1e-08]
["bitfinex","BTCUSD",1745257833545,0.69218745,86887.0,86886.0,1e-08]
["bitfinex","BTCUSD",1745257833786,0.69218745,86887.0,86853.0,0.01132467]
["bitfinex","BTCUSD",1745257833787,0.57018668,86886.0,86885.0,1e-08]
["bitfinex","BTCUSD",1745257834053,0.23019462,86883.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745257834280,0.24169879,86885.0,86880.0,0.0924647]
["bitfinex","BTCUSD",1745257834510,0.01314422,86883.0,86880.0,0.0924647]
["bitfinex","BTCUSD",1745257834725,0.24169808,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1745257834726,0.0115092,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1745257834934,0.004,86888.0,86885.0,0.23018897]
["bitfinex","BTCUSD",1745257835144,0.004,86888.0,86882.0,0.02471306]
["bitfinex","BTCUSD",1745257835145,0.0115092,86887.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257835374,0.23019314,86884.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257836694,0.0959,86883.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257838052,0.0468,86883.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257838264,0.23319314,86884.0,86882.0,0.0142032]
["bitfinex","BTCUSD",1745257838942,0.004,86883.0,86882.0,0.0142032]
["bitfinex","BTCUSD",1745257839160,0.004,86883.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257839594,0.23419314,86884.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257839836,0.009,86884.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257840022,0.012,86884.0,86882.0,0.24439936]
["bitfinex","BTCUSD",1745257840796,0.24219292,86884.0,86882.0,0.0142032]
["bitfinex","BTCUSD",1745257840996,0.01317777,86883.0,86882.0,0.0142032]
["bitfinex","BTCUSD",1745257841215,0.01317777,86883.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257841450,0.01617777,86883.0,86882.0,0.0142032]
["bitfinex","BTCUSD",1745257841676,0.02017777,86883.0,86882.0,0.0132032]
["bitfinex","BTCUSD",1745257842194,0.01717777,86883.0,86882.0,0.0142032]
["bitfinex","BTCUSD",1745257842685,0.02017777,86883.0,86882.0,0.0152032]
["bitfinex","BTCUSD",1745257844165,0.02017777,86883.0,86882.0,0.24540047]
["bitfinex","BTCUSD",1745257844435,0.02017777,86883.0,86882.0,0.37369726]
["bitfinex","BTCUSD",1745257844573,0.007,86883.0,86882.0,0.37469726]
["bitfinex","BTCUSD",1745257844775,0.007,86883.0,86882.0,0.71469726]
["bitfinex","BTCUSD",1745257845408,0.12738575,86913.0,86882.0,0.71469726]
["bitfinex","BTCUSD",1745257845409,0.23007791,86928.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1745257845579,0.01150483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745257845832,0.01150496,86919.0,86915.0,0.23010765]
["bitfinex","BTCUSD",1745257846076,0.01150509,86918.0,86915.0,0.23010765]
["bitfinex","BTCUSD",1745257846224,0.01150536,86916.0,86912.0,0.23011749]
["bitfinex","BTCUSD",1745257846571,0.0132729,86915.0,86911.0,0.24162622]
["bitfinex","BTCUSD",1745257846773,0.02477839,86915.0,86911.0,0.24162622]
["bitfinex","BTCUSD",1745257847072,0.25488893,86915.0,86911.0,0.23011828]
["bitfinex","BTCUSD",1745257847391,0.02477839,86915.0,86912.0,0.23011527]
["bitfinex","BTCUSD",1745257847605,0.0132729,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745257848046,0.01150536,86916.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745257848285,0.0172729,86915.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745257848665,0.24738496,86915.0,86911.0,0.23011986]
["bitfinex","BTCUSD",1745257848844,0.25738496,86915.0,86914.0,0.002]
["bitfinex","BTCUSD",1745257849047,0.25338496,86915.0,86914.0,0.002]
["bitfinex","BTCUSD",1745257849328,0.0232729,86915.0,86914.0,0.002]
["bitfinex","BTCUSD",1745257849518,0.0232729,86915.0,86914.0,0.11805676]
["bitfinex","BTCUSD",1745257849746,0.01,86915.0,86914.0,0.11805676]
["bitfinex","BTCUSD",1745257850155,0.01,86915.0,86914.0,0.00430082]
["bitfinex","BTCUSD",1745257850360,0.005,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1745257850579,0.005,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745257850787,0.01848926,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745257851018,0.004,86915.0,86914.0,0.23111252]
["bitfinex","BTCUSD",1745257851429,0.007,86915.0,86914.0,0.23111252]
["bitfinex","BTCUSD",1745257852310,0.007,86915.0,86914.0,0.35940931]
["bitfinex","BTCUSD",1745257852979,0.0486,86945.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1745257853190,0.0008446,86957.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1745257853191,0.0451,86956.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745257853450,0.0008446,86957.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745257853451,0.0008446,86957.0,86948.0,0.35831933]
["bitfinex","BTCUSD",1745257853862,0.0008446,86957.0,86948.0,0.36975085]
["bitfinex","BTCUSD",1745257854516,0.012,86949.0,86948.0,0.71175085]
["bitfinex","BTCUSD",1745257854695,0.012,86949.0,86948.0,0.71075085]
["bitfinex","BTCUSD",1745257854921,0.008,86949.0,86948.0,0.82539085]
["bitfinex","BTCUSD",1745257855123,0.012,86949.0,86948.0,0.82639085]
["bitfinex","BTCUSD",1745257855340,0.005,86949.0,86948.0,0.82539085]
["bitfinex","BTCUSD",1745257855548,0.0008446,86957.0,86956.0,0.24454223]
["bitfinex","BTCUSD",1745257855682,0.0008446,86957.0,86956.0,0.35829817]
["bitfinex","BTCUSD",1745257856711,0.0018446,86957.0,86956.0,0.35829817]
["bitfinex","BTCUSD",1745257857145,0.0038446,86957.0,86956.0,0.35829817]
["bitfinex","BTCUSD",1745257857352,0.0038446,86957.0,86956.0,0.45935732]
["bitfinex","BTCUSD",1745257857560,0.0038446,86957.0,86956.0,0.47389817]
["bitfinex","BTCUSD",1745257860332,0.0038446,86957.0,86956.0,0.35829817]
["bitfinex","BTCUSD",1745257863254,0.0038446,86957.0,86951.0,0.12706073]
["bitfinex","BTCUSD",1745257863485,0.0038446,86957.0,86955.0,0.23000238]
["bitfinex","BTCUSD",1745257863708,0.01442388,86956.0,86955.0,0.23000238]
["bitfinex","BTCUSD",1745257863957,0.0038446,86957.0,86955.0,0.23000238]
["bitfinex","BTCUSD",1745257864180,0.0028446,86957.0,86955.0,0.23000238]
["bitfinex","BTCUSD",1745257864402,0.01442388,86956.0,86955.0,0.23000238]
["bitfinex","BTCUSD",1745257865079,0.0018446,86957.0,86955.0,0.23000238]
["bitfinex","BTCUSD",1745257865556,0.01442388,86956.0,86955.0,0.23000238]
["bitfinex","BTCUSD",1745257865822,0.01150205,86941.0,86936.0,0.12706271]
["bitfinex","BTCUSD",1745257866058,0.01150178,86943.0,86941.0,0.23004069]
["bitfinex","BTCUSD",1745257866317,0.24153429,86945.0,86942.0,0.23003766]
["bitfinex","BTCUSD",1745257866552,0.24152922,86946.0,86943.0,0.24153717]
["bitfinex","BTCUSD",1745257866778,0.24152922,86946.0,86943.0,0.23003539]
["bitfinex","BTCUSD",1745257867013,0.24153052,86946.0,86943.0,0.23003539]
["bitfinex","BTCUSD",1745257867293,0.23003056,86945.0,86943.0,0.23003539]
["bitfinex","BTCUSD",1745257867514,0.24153208,86945.0,86941.0,0.24154275]
["bitfinex","BTCUSD",1745257868708,0.24152675,86947.0,86944.0,0.23003079]
["bitfinex","BTCUSD",1745257868973,0.01150099,86949.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1745257868974,0.01150099,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1745257869139,0.24152107,86949.0,86946.0,0.23002595]
["bitfinex","BTCUSD",1745257869354,0.01150218,86940.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1745257869581,0.11556,86977.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745257869582,0.23006543,86932.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745257869910,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1745257870155,0.01150245,86938.0,86923.0,0.24159243]
["bitfinex","BTCUSD",1745257870156,0.0115035,86930.0,86923.0,0.24159243]
["bitfinex","BTCUSD",1745257870380,0.0465,86937.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1745257870381,0.01150496,86919.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1745257870601,0.01150496,86919.0,86915.0,0.34386539]
["bitfinex","BTCUSD",1745257870602,0.01150522,86917.0,86915.0,0.34386539]
["bitfinex","BTCUSD",1745257870834,0.01150522,86917.0,86910.0,0.2416267]
["bitfinex","BTCUSD",1745257871301,0.23011953,86912.0,86906.0,0.23013183]
["bitfinex","BTCUSD",1745257871493,0.23011953,86912.0,86909.0,0.23054705]
["bitfinex","BTCUSD",1745257871766,0.01400968,86911.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257871999,0.24413234,86911.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257872241,0.0942,86910.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257872665,0.10807001,86910.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257873528,0.10907001,86910.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257874309,0.11007001,86910.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257874782,0.11207001,86910.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257875128,0.11107001,86910.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257875337,0.11407001,86910.0,86909.0,0.000422]
["bitfinex","BTCUSD",1745257875510,0.11707001,86910.0,86909.0,0.001422]
["bitfinex","BTCUSD",1745257881335,0.34719312,86910.0,86909.0,0.001422]
["bitfinex","BTCUSD",1745257882039,0.34719312,86910.0,86909.0,0.23154776]
["bitfinex","BTCUSD",1745257882040,0.02287001,86910.0,86909.0,0.23154776]
["bitfinex","BTCUSD",1745257882261,0.02287001,86910.0,86909.0,0.001422]
["bitfinex","BTCUSD",1745257882506,0.23912311,86910.0,86909.0,0.001422]
["bitfinex","BTCUSD",1745257882942,0.25265966,86910.0,86909.0,0.001422]
["bitfinex","BTCUSD",1745257883836,0.25265966,86910.0,86879.0,1e-08]
["bitfinex","BTCUSD",1745257883837,0.23019462,86883.0,86879.0,1e-08]
["bitfinex","BTCUSD",1745257884065,0.3639,86862.0,86861.0,0.00342202]
["bitfinex","BTCUSD",1745257884502,0.68704959,86862.0,86861.0,0.00342202]
["bitfinex","BTCUSD",1745257884725,0.68704959,86862.0,86822.0,0.0118191]
["bitfinex","BTCUSD",1745257884726,0.34,86858.0,86822.0,0.0118191]
["bitfinex","BTCUSD",1745257884953,0.57027679,86852.0,86822.0,0.000422]
["bitfinex","BTCUSD",1745257885400,0.72841485,86852.0,86822.0,0.000422]
["bitfinex","BTCUSD",1745257885615,0.57028474,86849.0,86822.0,0.000422]
["bitfinex","BTCUSD",1745257885826,0.34,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1745257886263,0.35315797,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1745257887143,0.42040886,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1745257887380,0.48956225,86848.0,86847.0,1e-08]
["bitfinex","BTCUSD",1745257887640,0.48956225,86848.0,86822.0,0.000422]
["bitfinex","BTCUSD",1745257887641,0.2303537,86823.0,86822.0,0.000422]
["bitfinex","BTCUSD",1745257887849,0.2303537,86823.0,86814.0,7e-05]
["bitfinex","BTCUSD",1745257887850,0.23037493,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1745257888296,0.37964901,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1745257888731,0.23038555,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257888964,0.98628555,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257889192,1.0681879,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257889424,0.77447451,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257889874,0.88823045,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257890096,0.89223045,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257890560,0.77679045,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257890783,0.66303451,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257891000,0.25113451,86811.0,86810.0,0.00104001]
["bitfinex","BTCUSD",1745257891217,0.25113451,86811.0,86810.0,4.001e-05]
["bitfinex","BTCUSD",1745257891483,0.25113451,86811.0,86810.0,0.00104001]
["bitfinex","BTCUSD",1745257891704,0.02074896,86811.0,86810.0,0.00104001]
["bitfinex","BTCUSD",1745257891930,0.01674896,86811.0,86810.0,0.1283368]
["bitfinex","BTCUSD",1745257892178,0.01974896,86811.0,86810.0,0.47164036]
["bitfinex","BTCUSD",1745257892403,0.007,86811.0,86810.0,0.48106728]
["bitfinex","BTCUSD",1745257892625,0.007,86811.0,86810.0,0.48206728]
["bitfinex","BTCUSD",1745257893091,0.008,86811.0,86810.0,0.48406728]
["bitfinex","BTCUSD",1745257893327,0.008,86811.0,86810.0,0.49004227]
["bitfinex","BTCUSD",1745257893762,0.008,86811.0,86810.0,0.13831179]
["bitfinex","BTCUSD",1745257893995,0.001,86811.0,86810.0,0.13731179]
["bitfinex","BTCUSD",1745257894244,0.001,86811.0,86810.0,0.13961535]
["bitfinex","BTCUSD",1745257894488,0.001,86811.0,86810.0,0.11868476]
["bitfinex","BTCUSD",1745257894941,0.01151742,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745257895382,0.00975087,86824.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745257895596,0.00975087,86824.0,86822.0,0.24187339]
["bitfinex","BTCUSD",1745257896067,0.01151649,86832.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745257896285,0.01151582,86837.0,86830.0,0.24184956]
["bitfinex","BTCUSD",1745257896508,0.24184376,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745257896738,0.24184376,86833.0,86823.0,0.11375594]
["bitfinex","BTCUSD",1745257896739,0.01151649,86832.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1745257896996,0.01151728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1745257897228,0.00977199,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745257897438,0.32278904,86835.0,86830.0,0.23033266]
["bitfinex","BTCUSD",1745257897651,0.01151649,86832.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1745257898269,0.23033276,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1745257898477,0.23033276,86831.0,86827.0,0.24185863]
["bitfinex","BTCUSD",1745257898644,0.24184938,86831.0,86827.0,0.24185863]
["bitfinex","BTCUSD",1745257898854,0.24184938,86831.0,86827.0,0.24285863]
["bitfinex","BTCUSD",1745257899375,0.01151662,86831.0,86827.0,0.24185863]
["bitfinex","BTCUSD",1745257899797,0.002,86832.0,86830.0,0.23033304]
["bitfinex","BTCUSD",1745257900010,0.002,86832.0,86830.0,0.23033445]
["bitfinex","BTCUSD",1745257900223,0.002,86832.0,86830.0,0.23033455]
["bitfinex","BTCUSD",1745257900458,0.23233065,86832.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745257900696,0.002,86831.0,86830.0,0.23033358]
["bitfinex","BTCUSD",1745257900910,0.01351662,86831.0,86828.0,0.24185197]
["bitfinex","BTCUSD",1745257901127,0.01151662,86831.0,86828.0,0.24185197]
["bitfinex","BTCUSD",1745257901983,0.01251662,86831.0,86828.0,0.24185197]
["bitfinex","BTCUSD",1745257902206,0.01151688,86829.0,86826.0,0.24186089]
["bitfinex","BTCUSD",1745257902427,0.003,86831.0,86829.0,0.23033729]
["bitfinex","BTCUSD",1745257902643,0.003,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745257902903,0.24187922,86821.0,86813.0,0.24189795]
["bitfinex","BTCUSD",1745257903127,0.24187366,86823.0,86819.0,0.23036199]
["bitfinex","BTCUSD",1745257903351,0.01151768,86823.0,86820.0,0.23036056]
["bitfinex","BTCUSD",1745257903563,0.24187287,86823.0,86819.0,0.2418802]
["bitfinex","BTCUSD",1745257903780,0.24187186,86823.0,86820.0,0.23036011]
["bitfinex","BTCUSD",1745257903992,0.00995933,86822.0,86820.0,0.23036011]
["bitfinex","BTCUSD",1745257904444,0.24086926,86824.0,86820.0,0.24187819]
["bitfinex","BTCUSD",1745257904654,0.00995669,86821.0,86820.0,0.24187819]
["bitfinex","BTCUSD",1745257904899,0.24086926,86824.0,86821.0,0.23035807]
["bitfinex","BTCUSD",1745257905341,0.001,86822.0,86821.0,0.23035807]
["bitfinex","BTCUSD",1745257905861,0.01151768,86823.0,86820.0,0.23036011]
["bitfinex","BTCUSD",1745257906059,0.24186926,86824.0,86821.0,0.23135834]
["bitfinex","BTCUSD",1745257906302,0.00995933,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745257906525,0.2303552,86823.0,86821.0,0.001]
["bitfinex","BTCUSD",1745257906746,0.0485,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745257906980,0.28898061,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745257907173,0.01151914,86812.0,86809.0,0.24190884]
["bitfinex","BTCUSD",1745257907499,0.01151967,86808.0,86802.0,0.23040845]
["bitfinex","BTCUSD",1745257907760,0.23039682,86807.0,86804.0,0.11375594]
["bitfinex","BTCUSD",1745257908023,0.01151927,86811.0,86804.0,0.02109179]
["bitfinex","BTCUSD",1745257908239,0.24190553,86811.0,86807.0,0.24191538]
["bitfinex","BTCUSD",1745257908453,0.003,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745257908662,0.01151795,86821.0,86817.0,0.01454085]
["bitfinex","BTCUSD",1745257908870,0.01151755,86824.0,86820.0,0.23036078]
["bitfinex","BTCUSD",1745257909076,0.01151742,86825.0,86820.0,0.24187974]
["bitfinex","BTCUSD",1745257909308,0.23036432,86819.0,86818.0,0.02109593]
["bitfinex","BTCUSD",1745257909529,0.01151808,86820.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1745257909765,0.24188264,86819.0,86817.0,0.2303693]
["bitfinex","BTCUSD",1745257909978,0.01151834,86818.0,86814.0,0.25148512]
["bitfinex","BTCUSD",1745257910210,0.24188574,86818.0,86815.0,0.2303749]
["bitfinex","BTCUSD",1745257910438,0.24188496,86819.0,86816.0,0.23037211]
["bitfinex","BTCUSD",1745257910665,0.01151821,86819.0,86817.0,0.001]
["bitfinex","BTCUSD",1745257910882,0.24188518,86819.0,86817.0,0.001]
["bitfinex","BTCUSD",1745257911104,0.24188518,86819.0,86816.0,0.25148105]
["bitfinex","BTCUSD",1745257911329,0.24188518,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257911550,0.24288518,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257911768,0.24188518,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257912014,0.24388518,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257912223,0.24588518,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257912693,0.004,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257912910,0.002,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257913184,0.23436432,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257913834,0.004,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257914050,0.002,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257914276,0.23436432,86819.0,86818.0,0.02110907]
["bitfinex","BTCUSD",1745257914511,0.24188868,86817.0,86812.0,0.02605999]
["bitfinex","BTCUSD",1745257914751,0.23037554,86815.0,86813.0,0.11375594]
["bitfinex","BTCUSD",1745257914980,0.24192141,86806.0,86801.0,0.0155206]
["bitfinex","BTCUSD",1745257915209,0.01151967,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745257915429,0.0099842,86805.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745257915658,0.01151927,86811.0,86807.0,0.24191446]
["bitfinex","BTCUSD",1745257915888,0.24190924,86810.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745257916108,0.23038846,86810.0,86806.0,0.24191876]
["bitfinex","BTCUSD",1745257916341,0.001,86808.0,86807.0,0.25165036]
["bitfinex","BTCUSD",1745257916550,0.001,86808.0,86807.0,0.0212542]
["bitfinex","BTCUSD",1745257916775,0.001,86808.0,86807.0,0.25165036]
["bitfinex","BTCUSD",1745257917661,0.23139351,86808.0,86807.0,0.0212542]
["bitfinex","BTCUSD",1745257918087,0.23139351,86808.0,86807.0,0.0222542]
["bitfinex","BTCUSD",1745257918566,0.001,86808.0,86807.0,0.0222542]
["bitfinex","BTCUSD",1745257918568,0.001,86808.0,86807.0,0.79994715]
["bitfinex","BTCUSD",1745257918789,0.11536,86843.0,86842.0,0.2303033]
["bitfinex","BTCUSD",1745257919015,0.0487,86854.0,86849.0,0.23028419]
["bitfinex","BTCUSD",1745257919232,0.0115141,86850.0,86845.0,0.24180884]
["bitfinex","BTCUSD",1745257919449,0.24180076,86849.0,86845.0,0.24180884]
["bitfinex","BTCUSD",1745257919715,0.2303059,86842.0,86838.0,0.24182919]
["bitfinex","BTCUSD",1745257919948,0.00599711,86855.0,86832.0,0.01454085]
["bitfinex","BTCUSD",1745257919949,0.23031922,86836.0,86832.0,0.01454085]
["bitfinex","BTCUSD",1745257920184,0.24183249,86837.0,86834.0,0.23032447]
["bitfinex","BTCUSD",1745257920364,0.01151569,86838.0,86834.0,0.23032447]
["bitfinex","BTCUSD",1745257920977,0.01151715,86827.0,86822.0,0.23035594]
["bitfinex","BTCUSD",1745257921168,0.01151715,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1745257921345,0.01014988,86826.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1745257921543,0.01014988,86826.0,86825.0,0.23034819]
["bitfinex","BTCUSD",1745257921746,0.24184362,86833.0,86829.0,0.23033665]
["bitfinex","BTCUSD",1745257921960,0.24185805,86828.0,86824.0,0.2418669]
["bitfinex","BTCUSD",1745257922163,0.01151702,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1745257922374,0.01151702,86828.0,86816.0,0.23037134]
["bitfinex","BTCUSD",1745257922375,0.01151742,86825.0,86822.0,0.11375594]
["bitfinex","BTCUSD",1745257922572,0.01151781,86822.0,86818.0,0.24188395]
["bitfinex","BTCUSD",1745257922776,0.23036166,86820.0,86818.0,0.11375594]
["bitfinex","BTCUSD",1745257923069,0.23036166,86820.0,86813.0,0.02605986]
["bitfinex","BTCUSD",1745257923070,0.01151834,86818.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1745257923273,0.01151834,86818.0,86800.0,1.11]
["bitfinex","BTCUSD",1745257923274,0.23038872,86810.0,86800.0,1.11]
["bitfinex","BTCUSD",1745257923496,0.01005201,86809.0,86807.0,0.24291068]
["bitfinex","BTCUSD",1745257923899,0.01004937,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745257924104,0.23994288,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745257924887,0.23994288,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1745257925095,0.00954937,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1745257925309,0.00954937,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745257925512,0.23994288,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745257925739,0.24094288,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1745257926439,0.01054937,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1745257926670,0.01154937,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1745257926836,0.01054937,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745257927040,0.01054937,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1745257927379,0.24194288,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1745257935312,0.01154937,86808.0,86807.0,0.23239616]
["bitfinex","BTCUSD",1745257935763,0.002,86808.0,86807.0,0.23239616]
["bitfinex","BTCUSD",1745257935988,0.01150378,86808.0,86807.0,0.23239616]
["bitfinex","BTCUSD",1745257936240,0.01150378,86808.0,86807.0,0.36069295]
["bitfinex","BTCUSD",1745257936668,0.002,86808.0,86807.0,0.36069295]
["bitfinex","BTCUSD",1745257940116,0.11536,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745257940331,0.23028351,86850.0,86846.0,0.23029122]
["bitfinex","BTCUSD",1745257940562,0.0565137,86853.0,86849.0,0.23028442]
["bitfinex","BTCUSD",1745257940784,0.01151383,86852.0,86850.0,0.23028175]
["bitfinex","BTCUSD",1745257941005,0.045,86853.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1745257941235,0.0115137,86853.0,86850.0,0.23027966]
["bitfinex","BTCUSD",1745257941470,0.06652389,86857.0,86850.0,0.23027966]
["bitfinex","BTCUSD",1745257941471,0.05501072,86857.0,86856.0,0.23026618]
["bitfinex","BTCUSD",1745257941923,0.01151383,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1745257942147,0.24178915,86853.0,86848.0,0.230287]
["bitfinex","BTCUSD",1745257942368,0.24179118,86852.0,86847.0,0.23028933]
["bitfinex","BTCUSD",1745257942578,0.01151397,86851.0,86846.0,0.23029151]
["bitfinex","BTCUSD",1745257942839,0.24578811,86853.0,86849.0,0.001]
["bitfinex","BTCUSD",1745257943056,0.004,86853.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1745257943270,0.001,86853.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1745257944209,0.001,86853.0,86852.0,0.36087632]
["bitfinex","BTCUSD",1745257944429,0.002,86853.0,86852.0,0.35857358]
["bitfinex","BTCUSD",1745257945046,0.001,86853.0,86852.0,0.35857358]
["bitfinex","BTCUSD",1745257945271,0.01151397,86851.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1745257945476,0.23028209,86850.0,86846.0,0.11375594]
["bitfinex","BTCUSD",1745257945687,0.002,86853.0,86846.0,0.11375594]
["bitfinex","BTCUSD",1745257945688,0.002,86853.0,86851.0,0.23027889]
["bitfinex","BTCUSD",1745257945890,0.005,86853.0,86852.0,0.11575594]
["bitfinex","BTCUSD",1745257946106,0.003,86853.0,86852.0,0.11475594]
["bitfinex","BTCUSD",1745257946316,0.002,86853.0,86852.0,0.11605847]
["bitfinex","BTCUSD",1745257946694,0.01151264,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1745257946907,0.01151251,86862.0,86855.0,0.23026883]
["bitfinex","BTCUSD",1745257947109,0.00974662,86856.0,86855.0,0.23026883]
["bitfinex","BTCUSD",1745257947477,0.0008454,86863.0,86856.0,0.35454085]
["bitfinex","BTCUSD",1745257947704,0.0008454,86863.0,86856.0,0.46829679]
["bitfinex","BTCUSD",1745257948888,0.0048454,86857.0,86856.0,0.46929679]
["bitfinex","BTCUSD",1745257949147,0.0068454,86857.0,86856.0,0.46929679]
["bitfinex","BTCUSD",1745257949354,0.0068454,86857.0,86856.0,0.47029679]
["bitfinex","BTCUSD",1745257949789,0.0078454,86857.0,86856.0,0.47029679]
["bitfinex","BTCUSD",1745257950938,0.0068454,86857.0,86856.0,0.46929679]
["bitfinex","BTCUSD",1745257952690,0.0068454,86857.0,86856.0,0.12929679]
["bitfinex","BTCUSD",1745257953123,0.0068454,86857.0,86856.0,0.35956297]
["bitfinex","BTCUSD",1745257955400,0.0068454,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257955605,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257957299,0.01697421,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257957473,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257957719,0.01697421,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257957932,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257958163,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257958380,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257958596,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257958806,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257959008,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257959439,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257962119,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257962334,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257963692,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257963855,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257964644,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257964882,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257965691,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257965917,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257966120,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257966338,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257967221,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257967349,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257967557,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257967771,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257968249,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257968682,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257970074,0.017123,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257970273,0.0068454,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257971066,0.01539158,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257971717,0.01539158,86857.0,86856.0,0.35956297]
["bitfinex","BTCUSD",1745257972139,0.0068454,86857.0,86856.0,0.35956297]
["bitfinex","BTCUSD",1745257979547,0.0068454,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257979756,0.23710893,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257979967,0.24570178,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257980369,0.01543825,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257980555,0.01543825,86857.0,86856.0,0.23126618]
["bitfinex","BTCUSD",1745257981770,0.01543825,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257982027,0.24570178,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257982276,0.01543825,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257982473,0.24570178,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257988294,0.24670178,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257988532,0.40685772,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257988745,0.79505772,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1745257989192,0.79505772,86857.0,86833.0,0.23032684]
["bitfinex","BTCUSD",1745257989193,0.01151609,86835.0,86833.0,0.23032684]
["bitfinex","BTCUSD",1745257989406,0.01151609,86835.0,86832.0,0.24184632]
["bitfinex","BTCUSD",1745257989632,0.00842431,86834.0,86832.0,0.24184632]
["bitfinex","BTCUSD",1745257990470,0.00842431,86834.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745257990622,0.00742431,86834.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745257991037,0.00742431,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1745257991219,0.01151609,86835.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745257991420,0.00925764,86834.0,86833.0,0.23132717]
["bitfinex","BTCUSD",1745257991796,0.00925764,86834.0,86832.0,0.23032962]
["bitfinex","BTCUSD",1745257992012,0.00925764,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1745257992240,0.001,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1745257992456,0.00916645,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1745257992697,0.01016645,86834.0,86833.0,0.23132717]
["bitfinex","BTCUSD",1745257993958,0.00916645,86834.0,86833.0,0.23132717]
["bitfinex","BTCUSD",1745257994665,0.01016645,86834.0,86833.0,0.23132717]
["bitfinex","BTCUSD",1745257994978,0.00916645,86834.0,86833.0,0.23132717]
["bitfinex","BTCUSD",1745257995180,0.00916645,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1745257995389,0.01116645,86834.0,86833.0,0.002]
["bitfinex","BTCUSD",1745257996324,0.28969097,86834.0,86833.0,0.002]
["bitfinex","BTCUSD",1745257996540,0.33609097,86834.0,86833.0,0.002]
["bitfinex","BTCUSD",1745257997115,0.33609097,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1745257997116,0.33409097,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1745257997314,0.44784691,86834.0,86833.0,0.001]
["bitfinex","BTCUSD",1745257997524,0.44984691,86834.0,86833.0,0.002]
["bitfinex","BTCUSD",1745257998389,0.23036962,86817.0,86806.0,0.01141834]
["bitfinex","BTCUSD",1745257998565,0.23837268,86817.0,86809.0,0.24190934]
["bitfinex","BTCUSD",1745257998775,0.23837268,86817.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745257999013,0.23040943,86802.0,86800.0,0.40538376]
["bitfinex","BTCUSD",1745257999226,0.27862005,86798.0,86797.0,1e-08]
["bitfinex","BTCUSD",1745257999457,0.27862005,86798.0,86795.0,0.0132032]
["bitfinex","BTCUSD",1745257999458,0.57042536,86796.0,86795.0,1e-08]
["bitfinex","BTCUSD",1745257999712,0.85204012,86796.0,86795.0,1e-08]
["bitfinex","BTCUSD",1745258000352,0.23046253,86782.0,86771.0,0.004]
["bitfinex","BTCUSD",1745258000579,0.42476968,86782.0,86771.0,0.004]
["bitfinex","BTCUSD",1745258000794,0.89735129,86782.0,86771.0,0.004]
["bitfinex","BTCUSD",1745258001078,0.57048644,86773.0,86771.0,0.004]
["bitfinex","BTCUSD",1745258001295,0.93476981,86773.0,86771.0,0.004]
["bitfinex","BTCUSD",1745258001740,1.04972981,86773.0,86771.0,0.004]
["bitfinex","BTCUSD",1745258001964,0.2380346,86773.0,86771.0,0.004]
["bitfinex","BTCUSD",1745258002175,0.47545889,86773.0,86771.0,0.004]
["bitfinex","BTCUSD",1745258003066,0.47845889,86773.0,86772.0,0.0014227]
["bitfinex","BTCUSD",1745258003276,0.47545889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258003514,0.47845889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258003714,0.48245889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258003930,0.47945889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258004131,0.48045889,86773.0,86772.0,0.0014227]
["bitfinex","BTCUSD",1745258004347,0.48345889,86773.0,86772.0,0.0014227]
["bitfinex","BTCUSD",1745258004550,0.47645889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258004842,0.47545889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258005029,0.47845889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258005403,0.81845889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258005955,0.82345889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258006389,0.82445889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258006617,0.82745889,86773.0,86772.0,0.0004227]
["bitfinex","BTCUSD",1745258007475,0.82745889,86773.0,86764.0,1e-08]
["bitfinex","BTCUSD",1745258007727,0.57050769,86765.0,86764.0,1e-08]
["bitfinex","BTCUSD",1745258007963,0.57050769,86765.0,86737.0,0.000422]
["bitfinex","BTCUSD",1745258007964,0.23056881,86742.0,86737.0,0.000422]
["bitfinex","BTCUSD",1745258008187,0.23056881,86742.0,86729.0,0.000422]
["bitfinex","BTCUSD",1745258008188,0.23060071,86730.0,86729.0,0.000422]
["bitfinex","BTCUSD",1745258008397,0.34435665,86730.0,86729.0,0.000422]
["bitfinex","BTCUSD",1745258008622,0.35099379,86730.0,86729.0,1e-08]
["bitfinex","BTCUSD",1745258008834,0.86099379,86730.0,86729.0,1e-08]
["bitfinex","BTCUSD",1745258009042,0.23064858,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258009260,0.34548858,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258009470,0.35207808,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258010374,0.35307808,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258010817,0.46683402,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258011038,0.46783402,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258011556,0.23923808,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258011996,0.23823808,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258012448,0.0085895,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258012890,0.001,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258013112,0.002,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258013339,0.002,86712.0,86711.0,0.01954085]
["bitfinex","BTCUSD",1745258013552,0.01152804,86745.0,86735.0,0.24211655]
["bitfinex","BTCUSD",1745258013796,0.24209166,86744.0,86736.0,0.24211275]
["bitfinex","BTCUSD",1745258014010,0.24209166,86744.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1745258014011,0.01152777,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1745258014222,0.00514252,86743.0,86741.0,0.24209883]
["bitfinex","BTCUSD",1745258014434,0.01152737,86750.0,86744.0,0.24208912]
["bitfinex","BTCUSD",1745258014641,0.001,86745.0,86744.0,0.23056095]
["bitfinex","BTCUSD",1745258015917,0.01152737,86750.0,86745.0,0.19454516]
["bitfinex","BTCUSD",1745258016358,0.2420769,86750.0,86745.0,0.23055954]
["bitfinex","BTCUSD",1745258016569,0.01152724,86751.0,86745.0,0.23055954]
["bitfinex","BTCUSD",1745258016773,0.01152724,86751.0,86746.0,0.23055689]
["bitfinex","BTCUSD",1745258016984,0.01152737,86750.0,86744.0,0.001]
["bitfinex","BTCUSD",1745258017213,0.002,86745.0,86744.0,0.23256192]
["bitfinex","BTCUSD",1745258017415,0.002,86745.0,86744.0,0.23156192]
["bitfinex","BTCUSD",1745258018461,0.01152751,86749.0,86745.0,0.23056025]
["bitfinex","BTCUSD",1745258018702,0.2420773,86750.0,86745.0,0.23056025]
["bitfinex","BTCUSD",1745258018953,0.01152751,86749.0,86745.0,0.23156025]
["bitfinex","BTCUSD",1745258019160,0.2420773,86750.0,86745.0,0.23056025]
["bitfinex","BTCUSD",1745258019345,0.01152737,86750.0,86746.0,0.23055732]
["bitfinex","BTCUSD",1745258019561,0.01152751,86749.0,86745.0,0.23056025]
["bitfinex","BTCUSD",1745258019985,0.01152751,86749.0,86745.0,0.23156025]
["bitfinex","BTCUSD",1745258020245,0.01452737,86750.0,86745.0,0.001]
["bitfinex","BTCUSD",1745258020654,0.01152751,86749.0,86744.0,0.23056309]
["bitfinex","BTCUSD",1745258020867,0.24207915,86749.0,86744.0,0.23056309]
["bitfinex","BTCUSD",1745258021079,0.23055378,86748.0,86746.0,0.001]
["bitfinex","BTCUSD",1745258021309,0.01152751,86749.0,86746.0,0.001]
["bitfinex","BTCUSD",1745258021566,0.004,86750.0,86746.0,0.001]
["bitfinex","BTCUSD",1745258021774,0.01552737,86750.0,86746.0,0.23155762]
["bitfinex","BTCUSD",1745258021985,0.001,86749.0,86746.0,0.001]
["bitfinex","BTCUSD",1745258022403,0.01152751,86749.0,86745.0,0.23056053]
["bitfinex","BTCUSD",1745258022626,0.01152751,86749.0,86745.0,0.23156053]
["bitfinex","BTCUSD",1745258022865,0.01352737,86750.0,86743.0,0.24209382]
["bitfinex","BTCUSD",1745258022866,0.003,86750.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1745258023079,0.00284208,86750.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1745258023299,0.002,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1745258023722,0.005,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1745258023915,0.003,86749.0,86748.0,0.23055286]
["bitfinex","BTCUSD",1745258024247,0.003,86749.0,86748.0,0.23155286]
["bitfinex","BTCUSD",1745258024759,0.003,86749.0,86748.0,0.35984965]
["bitfinex","BTCUSD",1745258024983,0.002,86749.0,86748.0,0.35984965]
["bitfinex","BTCUSD",1745258025198,0.002,86749.0,86748.0,0.36084965]
["bitfinex","BTCUSD",1745258025491,0.001,86750.0,86749.0,0.01454085]
["bitfinex","BTCUSD",1745258025709,0.00600822,86775.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1745258025932,0.01720594,86774.0,86770.0,0.23049311]
["bitfinex","BTCUSD",1745258026153,0.01152418,86774.0,86770.0,0.23049311]
["bitfinex","BTCUSD",1745258026577,0.24200609,86775.0,86771.0,0.23049084]
["bitfinex","BTCUSD",1745258026829,0.24200609,86775.0,86770.0,0.23049311]
["bitfinex","BTCUSD",1745258026830,0.01152418,86774.0,86770.0,0.23049311]
["bitfinex","BTCUSD",1745258027036,0.00568176,86774.0,86771.0,0.23049082]
["bitfinex","BTCUSD",1745258027248,0.00568176,86774.0,86772.0,0.23048841]
["bitfinex","BTCUSD",1745258027458,0.0008452,86785.0,86778.0,0.23047286]
["bitfinex","BTCUSD",1745258028110,0.0008452,86785.0,86779.0,0.02120393]
["bitfinex","BTCUSD",1745258028347,0.01236792,86785.0,86779.0,0.02120393]
["bitfinex","BTCUSD",1745258028583,0.01236792,86785.0,86779.0,0.25167443]
["bitfinex","BTCUSD",1745258028812,0.23131304,86780.0,86779.0,0.02120393]
["bitfinex","BTCUSD",1745258029034,0.24009727,86780.0,86779.0,0.02120393]
["bitfinex","BTCUSD",1745258029285,0.24309727,86780.0,86779.0,0.02120393]
["bitfinex","BTCUSD",1745258029505,0.24200459,86776.0,86769.0,0.24202023]
["bitfinex","BTCUSD",1745258029634,0.01152418,86774.0,86769.0,0.23049538]
["bitfinex","BTCUSD",1745258029862,0.00579196,86773.0,86770.0,0.23049427]
["bitfinex","BTCUSD",1745258030083,0.01152445,86772.0,86768.0,0.23049931]
["bitfinex","BTCUSD",1745258030297,0.00578667,86771.0,86769.0,0.23049491]
["bitfinex","BTCUSD",1745258030509,0.01152418,86774.0,86770.0,0.2304918]
["bitfinex","BTCUSD",1745258030719,0.00579196,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745258030943,0.00579196,86773.0,86771.0,0.23048919]
["bitfinex","BTCUSD",1745258031363,0.00579196,86773.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1745258031578,0.00579196,86773.0,86771.0,0.23048919]
["bitfinex","BTCUSD",1745258031795,0.00579196,86773.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1745258032218,0.01152405,86775.0,86772.0,0.23048909]
["bitfinex","BTCUSD",1745258032436,0.003,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1745258032663,0.2392784,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1745258032880,0.2412784,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1745258033190,0.2412784,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1745258033191,0.23049386,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1745258033391,0.01152485,86769.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1745258033609,0.00578403,86770.0,86769.0,0.24503791]
["bitfinex","BTCUSD",1745258033808,0.005,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1745258034621,0.002,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1745258035238,0.01152286,86784.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1745258035450,0.00663564,86780.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1745258036064,0.0008452,86780.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1745258036479,0.0038452,86780.0,86779.0,0.2314705]
["bitfinex","BTCUSD",1745258036690,0.0038452,86780.0,86779.0,0.2324705]
["bitfinex","BTCUSD",1745258036691,0.0068452,86780.0,86779.0,0.2324705]
["bitfinex","BTCUSD",1745258042572,1e-08,86780.0,86779.0,0.70307193]
["bitfinex","BTCUSD",1745258042834,0.004,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745258043513,0.004,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1745258044227,0.004,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745258044930,0.01016953,86799.0,86797.0,0.23042206]
["bitfinex","BTCUSD",1745258045161,0.01152126,86796.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745258045434,0.01152233,86788.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1745258045651,0.01152233,86788.0,86786.0,0.2304518]
["bitfinex","BTCUSD",1745258045912,0.00613782,86787.0,86786.0,0.2304518]
["bitfinex","BTCUSD",1745258046148,0.01152206,86790.0,86788.0,0.23044566]
["bitfinex","BTCUSD",1745258046362,0.00614311,86789.0,86788.0,0.23044566]
["bitfinex","BTCUSD",1745258047094,0.24195792,86792.0,86788.0,0.24196799]
["bitfinex","BTCUSD",1745258047342,0.01152193,86791.0,86788.0,0.24196799]
["bitfinex","BTCUSD",1745258047557,0.00614575,86790.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1745258048003,0.24196038,86792.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258048441,0.24296038,86792.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258048883,0.24196038,86792.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258049083,0.001,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258049296,0.23144301,86790.0,86788.0,0.23044633]
["bitfinex","BTCUSD",1745258049508,0.23144301,86790.0,86787.0,0.24396929]
["bitfinex","BTCUSD",1745258049724,0.001,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258050236,0.24195811,86792.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258050579,0.24295811,86792.0,86789.0,0.23244395]
["bitfinex","BTCUSD",1745258050787,0.002,86790.0,86789.0,0.23244395]
["bitfinex","BTCUSD",1745258051005,0.002,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258051216,0.003,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258051426,0.003,86790.0,86789.0,0.23244395]
["bitfinex","BTCUSD",1745258051993,0.001,86790.0,86789.0,0.23244395]
["bitfinex","BTCUSD",1745258052339,0.001,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258052779,0.23244129,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258052986,0.00096311,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258053393,0.00096311,86790.0,86789.0,0.23244395]
["bitfinex","BTCUSD",1745258053625,0.00096311,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258055271,0.00096311,86790.0,86789.0,0.23244395]
["bitfinex","BTCUSD",1745258055879,0.00096311,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258056344,0.00720614,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258056792,0.23764743,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258056933,0.00720614,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258057548,0.23764743,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258059311,0.00720614,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258060620,0.00720614,86790.0,86789.0,0.34619989]
["bitfinex","BTCUSD",1745258060839,0.00720614,86790.0,86789.0,0.36074074]
["bitfinex","BTCUSD",1745258061055,0.00096311,86790.0,86789.0,0.36074074]
["bitfinex","BTCUSD",1745258063505,0.00096311,86790.0,86789.0,0.36174074]
["bitfinex","BTCUSD",1745258065581,0.004,86799.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745258066667,0.004,86799.0,86798.0,0.2449609]
["bitfinex","BTCUSD",1745258066879,0.004,86799.0,86798.0,0.35971684]
["bitfinex","BTCUSD",1745258067096,0.005,86799.0,86798.0,0.35971684]
["bitfinex","BTCUSD",1745258067815,0.005,86799.0,86798.0,0.74781684]
["bitfinex","BTCUSD",1745258068051,1e-08,86805.0,86804.0,0.58494497]
["bitfinex","BTCUSD",1745258068281,1e-08,86805.0,86804.0,0.69870091]
["bitfinex","BTCUSD",1745258068720,1e-08,86805.0,86804.0,0.72012837]
["bitfinex","BTCUSD",1745258069166,0.24040148,86805.0,86804.0,0.02142746]
["bitfinex","BTCUSD",1745258069368,0.26801273,86805.0,86804.0,0.02242746]
["bitfinex","BTCUSD",1745258069593,0.00761126,86805.0,86804.0,0.02342746]
["bitfinex","BTCUSD",1745258069806,0.00761126,86805.0,86804.0,0.02142746]
["bitfinex","BTCUSD",1745258070034,0.23801273,86805.0,86804.0,0.02142746]
["bitfinex","BTCUSD",1745258070254,0.23140148,86805.0,86804.0,0.002]
["bitfinex","BTCUSD",1745258070469,0.23800753,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1745258070905,0.23700753,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1745258071471,0.24193478,86801.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745258071762,0.00659284,86800.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745258072211,0.23041754,86799.0,86797.0,0.2419425]
["bitfinex","BTCUSD",1745258072433,0.01811357,86800.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1745258072434,0.01152193,86791.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1745258072653,0.01152206,86790.0,86785.0,0.23045307]
["bitfinex","BTCUSD",1745258072873,0.00643344,86790.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258073096,0.00643344,86790.0,86787.0,0.24197163]
["bitfinex","BTCUSD",1745258073308,0.01152179,86792.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258073519,0.24196022,86792.0,86789.0,0.24196614]
["bitfinex","BTCUSD",1745258073742,0.24195951,86792.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1745258073960,0.241959,86792.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1745258074166,0.01152179,86792.0,86788.0,0.24196887]
["bitfinex","BTCUSD",1745258074378,0.24195537,86793.0,86788.0,0.24196831]
["bitfinex","BTCUSD",1745258074527,0.24195784,86792.0,86787.0,0.24197133]
["bitfinex","BTCUSD",1745258074944,0.01152179,86792.0,86788.0,0.24196879]
["bitfinex","BTCUSD",1745258075169,0.24196304,86791.0,86788.0,0.24196882]
["bitfinex","BTCUSD",1745258075385,0.24196304,86791.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1745258076315,0.24296304,86791.0,86788.0,0.24196888]
["bitfinex","BTCUSD",1745258076784,0.23144111,86791.0,86788.0,0.24196888]
["bitfinex","BTCUSD",1745258077006,0.001,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1745258077434,0.001,86791.0,86789.0,0.23044395]
["bitfinex","BTCUSD",1745258077668,0.001,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1745258078349,0.23043092,86794.0,86792.0,0.23043435]
["bitfinex","BTCUSD",1745258078557,0.2419503,86795.0,86792.0,0.23043435]
["bitfinex","BTCUSD",1745258078765,0.2419503,86795.0,86793.0,0.23043319]
["bitfinex","BTCUSD",1745258078947,0.2419503,86795.0,86792.0,0.24195614]
["bitfinex","BTCUSD",1745258079376,0.011521,86798.0,86794.0,0.23043057]
["bitfinex","BTCUSD",1745258079527,0.24193793,86800.0,86796.0,0.24194613]
["bitfinex","BTCUSD",1745258079942,0.24193548,86800.0,86797.0,0.23042159]
["bitfinex","BTCUSD",1745258080160,0.24193548,86800.0,86797.0,0.23042235]
["bitfinex","BTCUSD",1745258081664,0.0115206,86801.0,86798.0,0.23042005]
["bitfinex","BTCUSD",1745258081867,0.001,86800.0,86799.0,0.23041707]
["bitfinex","BTCUSD",1745258082074,0.001,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745258082231,0.23041214,86801.0,86798.0,0.24194044]
["bitfinex","BTCUSD",1745258082433,0.001,86800.0,86798.0,0.24194044]
["bitfinex","BTCUSD",1745258082831,0.001,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745258083067,0.002,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745258083436,0.00841153,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745258083638,0.002,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745258083834,0.002,86800.0,86798.0,0.24194044]
["bitfinex","BTCUSD",1745258084270,0.00640889,86799.0,86798.0,0.24194044]
["bitfinex","BTCUSD",1745258084495,0.23141497,86800.0,86798.0,0.24194044]
["bitfinex","BTCUSD",1745258084666,0.00641334,86799.0,86798.0,0.24194044]
["bitfinex","BTCUSD",1745258085150,0.00641334,86799.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745258085363,0.00841334,86799.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745258086250,0.00941334,86799.0,86798.0,0.24194105]
["bitfinex","BTCUSD",1745258086429,0.00941334,86799.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745258086669,0.00941334,86799.0,86795.0,0.23042789]
["bitfinex","BTCUSD",1745258086871,0.01152219,86789.0,86778.0,0.02325949]
["bitfinex","BTCUSD",1745258087102,0.24196904,86788.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1745258087429,0.24197477,86786.0,86783.0,0.24198281]
["bitfinex","BTCUSD",1745258087789,0.00637635,86785.0,86783.0,0.24198281]
["bitfinex","BTCUSD",1745258088209,0.00637635,86785.0,86784.0,0.23145722]
["bitfinex","BTCUSD",1745258088552,0.00637635,86785.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1745258088954,0.01152219,86789.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1745258089172,0.23044663,86788.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1745258089373,0.23683091,86788.0,86785.0,0.23045456]
["bitfinex","BTCUSD",1745258089781,0.24835324,86788.0,86785.0,0.23045456]
["bitfinex","BTCUSD",1745258090767,0.2483541,86788.0,86785.0,0.23045456]
["bitfinex","BTCUSD",1745258090978,0.00638428,86788.0,86787.0,0.23044926]
["bitfinex","BTCUSD",1745258091178,0.01152153,86794.0,86789.0,0.24196614]
["bitfinex","BTCUSD",1745258091388,0.24195511,86793.0,86789.0,0.24196614]
["bitfinex","BTCUSD",1745258091606,0.23043086,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745258091819,0.00527954,86792.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745258092025,0.23043352,86793.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745258092231,0.00527954,86792.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1745258092666,0.001,86793.0,86791.0,0.24196056]
["bitfinex","BTCUSD",1745258092876,0.00527954,86792.0,86791.0,0.24196056]
["bitfinex","BTCUSD",1745258093074,0.00527954,86792.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1745258093292,0.00527954,86792.0,86790.0,0.23044124]
["bitfinex","BTCUSD",1745258093540,0.00527954,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1745258094210,0.001,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1745258094421,0.00627954,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1745258094644,0.00627954,86792.0,86789.0,0.24196504]
["bitfinex","BTCUSD",1745258094856,0.00727954,86792.0,86790.0,0.23043886]
["bitfinex","BTCUSD",1745258095067,0.00727954,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1745258095385,0.00527954,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1745258095593,0.01152153,86794.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1745258095807,0.00627954,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1745258096017,0.001,86792.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1745258096242,0.001,86792.0,86791.0,0.34649895]
["bitfinex","BTCUSD",1745258096448,0.001,86792.0,86791.0,0.34419457]
["bitfinex","BTCUSD",1745258096925,0.23040196,86805.0,86802.0,0.2304078]
["bitfinex","BTCUSD",1745258097185,0.23040196,86805.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258097186,0.23573131,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258098113,0.00532656,86804.0,86802.0,0.23040868]
["bitfinex","BTCUSD",1745258098647,0.2357318,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258099065,0.2377318,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258100176,0.2357318,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258100411,0.249252,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258100635,0.251252,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258100844,0.247252,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258101075,0.249252,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258101285,0.00932656,86804.0,86801.0,0.24193228]
["bitfinex","BTCUSD",1745258101501,0.00932656,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1745258101775,0.004,86804.0,86801.0,0.24193229]
["bitfinex","BTCUSD",1745258101999,0.00541852,86803.0,86801.0,0.24193229]
["bitfinex","BTCUSD",1745258102796,0.01152219,86789.0,86785.0,0.01152776]
["bitfinex","BTCUSD",1745258103052,0.0456,86798.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1745258103284,0.01152073,86800.0,86796.0,0.24194442]
["bitfinex","BTCUSD",1745258103492,0.00540355,86797.0,86796.0,0.23042536]
["bitfinex","BTCUSD",1745258103677,0.24193909,86799.0,86795.0,0.24194942]
["bitfinex","BTCUSD",1745258103880,0.00540355,86797.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1745258104103,0.00540355,86797.0,86794.0,0.24195216]
["bitfinex","BTCUSD",1745258104104,0.23042536,86796.0,86794.0,0.24195216]
["bitfinex","BTCUSD",1745258104386,0.00540091,86796.0,86794.0,0.24195216]
["bitfinex","BTCUSD",1745258104598,0.23582638,86796.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1745258104846,0.01152153,86794.0,86789.0,0.24196402]
["bitfinex","BTCUSD",1745258105072,0.01152312,86782.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1745258105293,0.01152325,86781.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1745258105519,0.24730921,86781.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745258105948,0.24199129,86780.0,86776.0,0.24200014]
["bitfinex","BTCUSD",1745258106159,0.23047581,86777.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1745258106590,0.00530453,86776.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1745258106813,0.00530453,86776.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1745258107276,0.24199409,86779.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1745258107496,0.001,86777.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1745258107683,0.001,86777.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1745258107913,0.001,86777.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1745258107914,0.01152472,86770.0,86756.0,0.419]
["bitfinex","BTCUSD",1745258108164,0.23051034,86764.0,86756.0,0.419]
["bitfinex","BTCUSD",1745258108378,0.24203089,86766.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1745258108581,0.24202786,86767.0,86764.0,0.2305103]
["bitfinex","BTCUSD",1745258108803,0.01152511,86767.0,86764.0,0.24203581]
["bitfinex","BTCUSD",1745258109023,0.24202989,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1745258109238,0.01152525,86766.0,86763.0,0.24246064]
["bitfinex","BTCUSD",1745258109695,0.01152525,86766.0,86764.0,0.23050911]
["bitfinex","BTCUSD",1745258109894,0.01152525,86766.0,86764.0,0.23250911]
["bitfinex","BTCUSD",1745258110121,0.24202989,86767.0,86764.0,0.24403462]
["bitfinex","BTCUSD",1745258110337,0.24202989,86767.0,86764.0,0.24203462]
["bitfinex","BTCUSD",1745258110555,0.23051034,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258110766,0.23051034,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258111118,0.22951034,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258112649,0.23151034,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258113378,0.23251034,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258114751,0.27861034,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258115403,0.28714414,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258116151,0.00789461,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258116370,0.00789461,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258116585,0.003,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258116807,0.00789461,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258117017,0.003,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258117298,0.23351034,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258117495,0.23840495,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258117710,0.00789461,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258117924,0.23840495,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258122662,0.00789461,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258122901,0.00789461,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258123326,0.23840495,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258123961,0.00789461,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258124329,0.23840495,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258124702,0.00789461,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258124936,0.00789461,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258125191,0.23840495,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258125615,0.00489461,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258125832,0.00589461,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258126045,0.00689461,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258126266,0.002,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258126691,0.001,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258126904,0.0069239,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258127116,0.003,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258127357,0.0079239,86764.0,86763.0,0.2309352]
["bitfinex","BTCUSD",1745258128662,0.23843424,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258131489,0.23743424,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258131741,0.23943424,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258131949,0.23743424,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258132167,0.23643424,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258132463,0.23543424,86764.0,86763.0,0.0004222]
["bitfinex","BTCUSD",1745258132714,0.24043424,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258135213,0.35419018,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258144743,0.0099239,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258144952,0.24043424,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258150647,0.2312581,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258159442,0.00074776,86764.0,86763.0,0.2319352]
["bitfinex","BTCUSD",1745258159630,0.00074776,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258159874,0.2312581,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258164514,0.34501404,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258164757,0.93891404,86764.0,86763.0,0.0014222]
["bitfinex","BTCUSD",1745258165461,0.61683692,86754.0,86750.0,1e-08]
["bitfinex","BTCUSD",1745258165709,0.66344489,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1745258165943,0.84580061,86751.0,86750.0,1e-08]
["bitfinex","BTCUSD",1745258166169,0.84580061,86751.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745258166170,0.66346881,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745258166363,1.33312475,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745258166869,1.37512921,86742.0,86741.0,1e-08]
["bitfinex","BTCUSD",1745258167108,0.66820071,86730.0,86729.0,0.0004219]
["bitfinex","BTCUSD",1745258167335,0.89595665,86730.0,86729.0,0.0004219]
["bitfinex","BTCUSD",1745258168684,0.89695665,86730.0,86729.0,0.0014219]
["bitfinex","BTCUSD",1745258168891,0.89695665,86730.0,86729.0,0.0004219]
["bitfinex","BTCUSD",1745258169235,0.89795665,86730.0,86729.0,0.0014219]
["bitfinex","BTCUSD",1745258169468,0.89895665,86730.0,86729.0,0.0014219]
["bitfinex","BTCUSD",1745258169881,0.89795665,86730.0,86729.0,0.0014219]
["bitfinex","BTCUSD",1745258170296,0.89995665,86730.0,86729.0,0.0014219]
["bitfinex","BTCUSD",1745258173548,1.0137087,86730.0,86729.0,0.0014219]
["bitfinex","BTCUSD",1745258173746,0.89995665,86730.0,86729.0,0.0014219]
["bitfinex","BTCUSD",1745258176378,0.34,86729.0,86714.0,0.0004225]
["bitfinex","BTCUSD",1745258176592,1.03965594,86729.0,86714.0,0.0004225]
["bitfinex","BTCUSD",1745258178060,0.87165594,86729.0,86728.0,0.0014219]
["bitfinex","BTCUSD",1745258178538,0.87265594,86729.0,86728.0,0.0014219]
["bitfinex","BTCUSD",1745258178959,0.87165594,86729.0,86728.0,0.0014219]
["bitfinex","BTCUSD",1745258179169,0.87265594,86729.0,86728.0,0.0014219]
["bitfinex","BTCUSD",1745258179618,1.03265594,86729.0,86728.0,0.0014219]
["bitfinex","BTCUSD",1745258181561,1.06009315,86729.0,86728.0,0.0014219]
["bitfinex","BTCUSD",1745258181978,1.05709315,86729.0,86728.0,0.0004219]
["bitfinex","BTCUSD",1745258182195,1.05709315,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258182196,1.06209315,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258185705,1.07281435,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258187925,0.56209315,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258188504,0.88066416,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258189046,1.13269652,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258193020,1.24644857,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258193255,1.13269652,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258193466,1.14345156,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258196566,0.80345156,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258200518,1.14345156,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258200725,1.22380918,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258206963,1.17002257,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258207147,1.20239691,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258207354,1.17002257,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258208360,1.12202257,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258209502,1.11126753,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258211262,1.1436347,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258211473,1.11126753,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258211872,1.15442281,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258212294,1.1759998,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258212502,1.14363303,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258215940,1.02987709,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258216377,1.14363303,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258216780,1.37114508,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258217231,1.25739303,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258218478,1.58539194,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258220695,1.53138397,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258224196,1.48178397,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258224419,1.34178397,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258226254,1.48178397,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258226460,1.59553602,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258226658,1.48178397,86729.0,86728.0,0.0024219]
["bitfinex","BTCUSD",1745258232635,1.48178397,86729.0,86728.0,1e-08]
["bitfinex","BTCUSD",1745258232842,1.57688397,86729.0,86728.0,1e-08]
["bitfinex","BTCUSD",1745258235021,1.57688397,86729.0,86714.0,1e-08]
["bitfinex","BTCUSD",1745258235022,0.01153176,86717.0,86714.0,1e-08]
["bitfinex","BTCUSD",1745258235215,0.34,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1745258235437,0.59375594,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1745258235645,0.61533293,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1745258235868,0.62134115,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1745258236070,0.61055267,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1745258236275,0.61355267,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1745258237144,0.61055267,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1745258237327,0.61355267,86711.0,86710.0,1e-08]
["bitfinex","BTCUSD",1745258237855,0.62415843,86711.0,86710.0,0.00100001]
["bitfinex","BTCUSD",1745258238702,0.23068582,86698.0,86694.0,0.0004221]
["bitfinex","BTCUSD",1745258238907,0.87410176,86698.0,86694.0,0.0004221]
["bitfinex","BTCUSD",1745258239392,0.89566488,86698.0,86694.0,0.0004221]
["bitfinex","BTCUSD",1745258239599,0.91771736,86698.0,86694.0,0.0004221]
["bitfinex","BTCUSD",1745258240019,0.91871736,86698.0,86697.0,0.00107]
["bitfinex","BTCUSD",1745258240241,0.91971736,86698.0,86697.0,0.00107]
["bitfinex","BTCUSD",1745258240805,1.06971736,86698.0,86697.0,0.00107]
["bitfinex","BTCUSD",1745258241420,0.23069381,86695.0,86694.0,0.0004221]
["bitfinex","BTCUSD",1745258241625,0.70444975,86695.0,86694.0,0.0004221]
["bitfinex","BTCUSD",1745258241841,0.76443826,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1745258242059,1.18033826,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1745258242440,1.22733826,86695.0,86694.0,1e-08]
["bitfinex","BTCUSD",1745258242641,0.34,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258242839,1.03965594,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258243050,1.06121906,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258243877,1.05644445,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258244104,1.28714092,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258244350,1.28814092,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258245158,1.30964214,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258245627,1.30864214,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258246225,1.28714092,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258248298,1.23270092,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258250218,1.51645297,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258250425,1.56565297,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258250893,1.45190092,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258251120,1.45790914,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258251777,1.45786121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258251989,1.47933334,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258253369,1.45786121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258253985,1.57161326,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258254441,1.45286121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258255540,1.50086121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258260813,1.38430121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258261033,1.45066121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258261923,1.40366121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258265817,1.11810121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258266051,1.39366121,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258266505,1.38292063,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258267248,1.37992063,86694.0,86693.0,1e-08]
["bitfinex","BTCUSD",1745258267647,0.2307284,86682.0,86676.0,0.0004221]
["bitfinex","BTCUSD",1745258267875,0.34448434,86682.0,86676.0,0.0004221]
["bitfinex","BTCUSD",1745258268285,0.69523621,86682.0,86676.0,0.0004221]
["bitfinex","BTCUSD",1745258268490,0.70124443,86682.0,86676.0,0.0004221]
["bitfinex","BTCUSD",1745258268699,0.71003717,86682.0,86676.0,0.0004221]
["bitfinex","BTCUSD",1745258269235,0.86103717,86682.0,86676.0,0.0004221]
["bitfinex","BTCUSD",1745258269436,0.86103717,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258270517,0.86203717,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258271493,1.27793717,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258272360,1.42575574,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258274144,1.39349717,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258276990,1.27793717,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258277173,0.36440849,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258277377,0.36440849,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258277378,0.01876009,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258277590,0.01275187,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258278458,0.002,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258278658,0.2327284,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258279078,0.002,86682.0,86681.0,0.23273108]
["bitfinex","BTCUSD",1745258279287,0.2327284,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258279519,0.002,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258279970,0.001,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258280173,0.23072626,86683.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258280380,0.002,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258280803,0.01275187,86682.0,86681.0,0.23273108]
["bitfinex","BTCUSD",1745258281156,0.01075187,86682.0,86681.0,0.23173108]
["bitfinex","BTCUSD",1745258281331,0.01075187,86682.0,86681.0,0.23273108]
["bitfinex","BTCUSD",1745258281785,0.01075187,86682.0,86681.0,0.27773108]
["bitfinex","BTCUSD",1745258281953,0.01175187,86682.0,86681.0,0.27773108]
["bitfinex","BTCUSD",1745258282171,0.01275187,86682.0,86681.0,0.27873108]
["bitfinex","BTCUSD",1745258282384,0.002,86682.0,86681.0,0.27873108]
["bitfinex","BTCUSD",1745258282825,0.002,86682.0,86681.0,0.04800001]
["bitfinex","BTCUSD",1745258283234,0.001,86682.0,86681.0,0.04800001]
["bitfinex","BTCUSD",1745258283436,0.002,86682.0,86681.0,0.04900001]
["bitfinex","BTCUSD",1745258283975,0.002,86682.0,86681.0,0.00300001]
["bitfinex","BTCUSD",1745258284335,0.001,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258284536,0.001,86682.0,86681.0,0.00300001]
["bitfinex","BTCUSD",1745258285409,0.11475594,86682.0,86681.0,0.00300001]
["bitfinex","BTCUSD",1745258285691,0.46550781,86682.0,86681.0,0.00300001]
["bitfinex","BTCUSD",1745258285853,0.48701162,86682.0,86681.0,0.00300001]
["bitfinex","BTCUSD",1745258286057,0.61076367,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258286263,0.49601162,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258286481,0.49701162,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258287324,0.49701162,86682.0,86681.0,0.00100001]
["bitfinex","BTCUSD",1745258287555,0.49801162,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258287770,0.49701162,86682.0,86681.0,0.00200001]
["bitfinex","BTCUSD",1745258288189,0.49801162,86682.0,86681.0,0.00300001]
["bitfinex","BTCUSD",1745258289019,0.91391162,86682.0,86681.0,0.00300001]
["bitfinex","BTCUSD",1745258289240,0.91391162,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258289241,1.07426368,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258289452,0.9927584,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258290719,0.9917584,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258290935,0.34,86677.0,86676.0,0.0004221]
["bitfinex","BTCUSD",1745258291152,1.02965594,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258291356,1.06191162,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258292000,1.06391162,86677.0,86676.0,0.00100001]
["bitfinex","BTCUSD",1745258292225,1.04240781,86677.0,86676.0,0.00100001]
["bitfinex","BTCUSD",1745258292470,1.04240781,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258292681,1.04440781,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258292882,1.05306378,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258293097,1.059072,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258294445,1.183032,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258300297,1.023032,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258301119,1.25377371,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258301319,1.12981371,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258301603,1.11040587,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258301832,0.99664993,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258306561,0.58074993,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258307142,0.24074993,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258322360,0.01000822,86677.0,86676.0,1e-08]
["bitfinex","BTCUSD",1745258322559,0.01000822,86677.0,86676.0,0.32974439]
["bitfinex","BTCUSD",1745258322560,0.004,86677.0,86676.0,0.32974439]
["bitfinex","BTCUSD",1745258323904,0.002,86677.0,86676.0,0.32974439]
["bitfinex","BTCUSD",1745258324118,0.003,86677.0,86676.0,0.32974439]
["bitfinex","BTCUSD",1745258324329,0.001,86677.0,86676.0,0.32974438]
["bitfinex","BTCUSD",1745258324579,0.24224554,86689.0,86686.0,0.230716]
["bitfinex","BTCUSD",1745258325265,0.38048,86696.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1745258325471,0.38048,86696.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745258325850,0.05434411,86700.0,86693.0,0.23069913]
["bitfinex","BTCUSD",1745258326011,0.05434411,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1745258326533,0.06587813,86700.0,86697.0,0.23068655]
["bitfinex","BTCUSD",1745258326791,0.05434411,86700.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745258327013,0.06587813,86700.0,86698.0,0.23068383]
["bitfinex","BTCUSD",1745258327425,0.24221154,86702.0,86699.0,0.23068171]
["bitfinex","BTCUSD",1745258327646,0.24221154,86702.0,86698.0,0.23068383]
["bitfinex","BTCUSD",1745258327838,0.23668004,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1745258327839,0.00600822,86704.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1745258329025,0.24216984,86716.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1745258329244,0.0008438,86717.0,86711.0,0.23065124]
["bitfinex","BTCUSD",1745258329644,0.0008438,86717.0,86711.0,0.23295763]
["bitfinex","BTCUSD",1745258329973,0.0008438,86717.0,86711.0,0.28225748]
["bitfinex","BTCUSD",1745258330134,0.0008438,86717.0,86711.0,0.44340718]
["bitfinex","BTCUSD",1745258330334,0.0008438,86717.0,86711.0,0.44440718]
["bitfinex","BTCUSD",1745258330735,0.0008438,86717.0,86711.0,0.4883032]
["bitfinex","BTCUSD",1745258330939,0.0008438,86717.0,86711.0,0.86478491]
["bitfinex","BTCUSD",1745258331189,0.0018438,86712.0,86711.0,1.28478491]
["bitfinex","BTCUSD",1745258331425,0.05434411,86723.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1745258331556,0.0008438,86735.0,86728.0,0.23060603]
["bitfinex","BTCUSD",1745258333163,0.0008438,86735.0,86728.0,0.28171171]
["bitfinex","BTCUSD",1745258333368,0.0008438,86735.0,86728.0,0.3087612]
["bitfinex","BTCUSD",1745258333621,0.0008438,86735.0,86728.0,0.48295799]
["bitfinex","BTCUSD",1745258333820,0.0008438,86735.0,86728.0,0.82295799]
["bitfinex","BTCUSD",1745258334024,0.0028438,86729.0,86728.0,0.82827767]
["bitfinex","BTCUSD",1745258334228,0.0028438,86729.0,86728.0,0.79460282]
["bitfinex","BTCUSD",1745258334407,0.0038438,86729.0,86728.0,0.79560282]
["bitfinex","BTCUSD",1745258334603,0.0008438,86729.0,86728.0,1.21260282]
["bitfinex","BTCUSD",1745258334957,0.05434411,86743.0,86728.0,1.21260282]
["bitfinex","BTCUSD",1745258334958,0.05434411,86743.0,86738.0,0.58512029]
["bitfinex","BTCUSD",1745258335173,1e-08,86739.0,86738.0,1.11787623]
["bitfinex","BTCUSD",1745258335411,1e-08,86739.0,86738.0,1.21257623]
["bitfinex","BTCUSD",1745258335628,1e-08,86739.0,86738.0,1.27524792]
["bitfinex","BTCUSD",1745258336242,1e-08,86739.0,86738.0,1.21257623]
["bitfinex","BTCUSD",1745258337212,0.00100001,86739.0,86738.0,1.21757623]
["bitfinex","BTCUSD",1745258337430,0.00200001,86739.0,86738.0,1.21757623]
["bitfinex","BTCUSD",1745258337841,0.00100001,86739.0,86738.0,1.21457623]
["bitfinex","BTCUSD",1745258338096,0.00200001,86739.0,86738.0,1.21757623]
["bitfinex","BTCUSD",1745258338672,0.00100001,86739.0,86738.0,1.21457623]
["bitfinex","BTCUSD",1745258339689,0.00200001,86739.0,86738.0,1.21757623]
["bitfinex","BTCUSD",1745258340101,0.00100001,86739.0,86738.0,1.21557623]
["bitfinex","BTCUSD",1745258340303,0.00100001,86739.0,86738.0,0.99357944]
["bitfinex","BTCUSD",1745258340511,0.00100001,86739.0,86738.0,0.99257944]
["bitfinex","BTCUSD",1745258340719,1e-08,86739.0,86738.0,0.98957944]
["bitfinex","BTCUSD",1745258340924,1e-08,86739.0,86738.0,0.99257944]
["bitfinex","BTCUSD",1745258343618,1e-08,86739.0,86738.0,0.23357944]
["bitfinex","BTCUSD",1745258344469,1e-08,86739.0,86738.0,0.23157944]
["bitfinex","BTCUSD",1745258345064,0.00100001,86739.0,86738.0,0.23157944]
["bitfinex","BTCUSD",1745258350022,0.00100001,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1745258350237,0.00200002,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1745258350618,0.2325768,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1745258351230,0.2325768,86739.0,86736.0,0.2421136]
["bitfinex","BTCUSD",1745258351436,0.00200002,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1745258351780,0.00300002,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1745258351913,0.00300002,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745258351914,0.00300002,86739.0,86737.0,0.23058086]
["bitfinex","BTCUSD",1745258352731,0.00100002,86739.0,86737.0,0.23058086]
["bitfinex","BTCUSD",1745258352984,0.00300002,86739.0,86738.0,0.23157944]
["bitfinex","BTCUSD",1745258353132,0.00400002,86739.0,86737.0,0.23058086]
["bitfinex","BTCUSD",1745258353334,0.23457825,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745258353678,0.24610708,86739.0,86737.0,0.001]
["bitfinex","BTCUSD",1745258353814,0.01452885,86739.0,86737.0,0.23158049]
["bitfinex","BTCUSD",1745258354010,0.00300002,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1745258354216,0.00200002,86739.0,86737.0,0.001]
["bitfinex","BTCUSD",1745258354663,0.00300002,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1745258355074,0.00300002,86739.0,86738.0,0.23157944]
["bitfinex","BTCUSD",1745258355297,0.00400002,86739.0,86738.0,0.23157944]
["bitfinex","BTCUSD",1745258355513,0.00400002,86739.0,86738.0,0.23388501]
["bitfinex","BTCUSD",1745258356054,0.00200002,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1745258356461,0.00100002,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1745258356667,0.00300002,86739.0,86738.0,0.23057944]
["bitfinex","BTCUSD",1745258357298,0.00500002,86739.0,86738.0,0.23157944]
["bitfinex","BTCUSD",1745258359313,0.00500002,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1745258359561,0.00500002,86739.0,86738.0,0.23157944]
["bitfinex","BTCUSD",1745258360115,0.00500002,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1745258360517,0.00500002,86739.0,86738.0,0.23157944]
["bitfinex","BTCUSD",1745258367395,0.00500002,86739.0,86738.0,0.22257944]
["bitfinex","BTCUSD",1745258367814,0.00500002,86739.0,86738.0,0.224885]
["bitfinex","BTCUSD",1745258368248,0.00500002,86739.0,86738.0,0.22488488]
["bitfinex","BTCUSD",1745258368445,0.00500002,86739.0,86738.0,0.27328488]
["bitfinex","BTCUSD",1745258368643,0.00500002,86739.0,86738.0,0.27097944]
["bitfinex","BTCUSD",1745258369076,0.00300002,86739.0,86738.0,0.39927623]
["bitfinex","BTCUSD",1745258369211,0.00100002,86739.0,86738.0,0.39927623]
["bitfinex","BTCUSD",1745258369414,0.00200002,86739.0,86738.0,0.74027623]
["bitfinex","BTCUSD",1745258369633,0.00300002,86739.0,86738.0,0.74027623]
["bitfinex","BTCUSD",1745258370107,0.00200002,86739.0,86738.0,0.73927623]
["bitfinex","BTCUSD",1745258370314,0.00100002,86739.0,86738.0,0.74027623]
["bitfinex","BTCUSD",1745258370519,1e-08,86739.0,86738.0,1.20977623]
["bitfinex","BTCUSD",1745258370737,0.0008446,86764.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1745258370965,0.0008446,86764.0,86763.0,1.12011427]
["bitfinex","BTCUSD",1745258371185,0.0008446,86764.0,86763.0,1.11780979]
["bitfinex","BTCUSD",1745258371827,0.0008438,86774.0,86773.0,0.58502729]
["bitfinex","BTCUSD",1745258372046,0.0008438,86774.0,86773.0,0.69878323]
["bitfinex","BTCUSD",1745258372251,0.0008438,86774.0,86773.0,0.71027681]
["bitfinex","BTCUSD",1745258372886,0.0008438,86774.0,86773.0,1.15827365]
["bitfinex","BTCUSD",1745258373106,0.00600822,86796.0,86780.0,0.24500869]
["bitfinex","BTCUSD",1745258373318,1e-08,86781.0,86780.0,1.16616463]
["bitfinex","BTCUSD",1745258373526,1e-08,86781.0,86780.0,1.34563632]
["bitfinex","BTCUSD",1745258374727,1e-08,86781.0,86780.0,1.28296463]
["bitfinex","BTCUSD",1745258375273,0.0008448,86798.0,86780.0,1.28296463]
["bitfinex","BTCUSD",1745258375274,0.0008448,86798.0,86797.0,0.58496356]
["bitfinex","BTCUSD",1745258375553,0.0008448,86798.0,86797.0,0.73159516]
["bitfinex","BTCUSD",1745258376368,0.0008448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258376924,0.0028448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258377130,0.0028448,86798.0,86797.0,0.70724386]
["bitfinex","BTCUSD",1745258377477,0.0048448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258378119,0.0028448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258378348,0.0038448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258378682,0.0008448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258378884,0.0018448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258379198,0.0028448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258379513,0.0038448,86798.0,86797.0,0.73391982]
["bitfinex","BTCUSD",1745258379711,0.0038448,86798.0,86797.0,0.6987195]
["bitfinex","BTCUSD",1745258379917,0.0038448,86798.0,86797.0,1.1177195]
["bitfinex","BTCUSD",1745258380119,0.0038448,86798.0,86797.0,1.12629499]
["bitfinex","BTCUSD",1745258380520,0.0038448,86798.0,86797.0,0.98942271]
["bitfinex","BTCUSD",1745258384262,0.0038448,86798.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1745258384263,0.0038448,86798.0,86792.0,0.24195746]
["bitfinex","BTCUSD",1745258384470,0.0038448,86798.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745258384471,0.01152259,86786.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745258384668,0.01152206,86790.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1745258384909,0.23044052,86791.0,86786.0,0.23045087]
["bitfinex","BTCUSD",1745258384910,0.01152193,86791.0,86786.0,0.23045087]
["bitfinex","BTCUSD",1745258385137,0.00466501,86789.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258385312,0.01152233,86788.0,86785.0,0.2263782]
["bitfinex","BTCUSD",1745258385483,0.0161847,86788.0,86785.0,0.2263782]
["bitfinex","BTCUSD",1745258386065,0.0161847,86788.0,86786.0,0.001]
["bitfinex","BTCUSD",1745258386066,0.01152246,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1745258386327,0.00465973,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1745258386534,0.00465973,86787.0,86785.0,0.2304521]
["bitfinex","BTCUSD",1745258386738,0.23044127,86791.0,86787.0,0.23044903]
["bitfinex","BTCUSD",1745258386977,0.00465709,86786.0,86785.0,0.01252272]
["bitfinex","BTCUSD",1745258387172,0.003,86788.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1745258388073,0.003,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1745258388262,0.01452193,86791.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1745258388494,0.24196123,86791.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1745258388691,0.01152193,86791.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1745258389279,0.01152179,86792.0,86789.0,0.2304427]
["bitfinex","BTCUSD",1745258389517,0.01152179,86792.0,86788.0,0.2304466]
["bitfinex","BTCUSD",1745258389518,0.24195833,86792.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1745258389856,0.01452193,86791.0,86788.0,0.23144492]
["bitfinex","BTCUSD",1745258390156,0.01452193,86791.0,86788.0,0.001]
["bitfinex","BTCUSD",1745258390314,0.01452193,86791.0,86788.0,0.23244617]
["bitfinex","BTCUSD",1745258390509,0.01852193,86791.0,86789.0,0.2304437]
["bitfinex","BTCUSD",1745258390815,0.24896108,86791.0,86788.0,0.23244617]
["bitfinex","BTCUSD",1745258391068,0.23044171,86790.0,86788.0,0.001]
["bitfinex","BTCUSD",1745258391468,0.24196377,86790.0,86787.0,0.23044855]
["bitfinex","BTCUSD",1745258391837,0.24196377,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1745258392226,0.24496108,86791.0,86789.0,0.001]
["bitfinex","BTCUSD",1745258392227,0.007,86791.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258392352,0.003,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1745258392766,0.004,86791.0,86789.0,0.001]
["bitfinex","BTCUSD",1745258393363,0.24195818,86792.0,86788.0,0.23044619]
["bitfinex","BTCUSD",1745258393568,0.24195528,86793.0,86788.0,0.23044395]
["bitfinex","BTCUSD",1745258393569,0.01152166,86793.0,86788.0,0.23044395]
["bitfinex","BTCUSD",1745258393789,0.004,86790.0,86789.0,0.23144395]
["bitfinex","BTCUSD",1745258393950,0.004,86790.0,86789.0,0.001]
["bitfinex","BTCUSD",1745258394153,0.29095125,86795.0,86789.0,0.001]
["bitfinex","BTCUSD",1745258394154,0.049,86795.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1745258394362,0.01152033,86803.0,86794.0,0.23043067]
["bitfinex","BTCUSD",1745258394363,0.23041561,86800.0,86797.0,0.23042271]
["bitfinex","BTCUSD",1745258394636,0.0585658,86798.0,86795.0,0.23042779]
["bitfinex","BTCUSD",1745258395072,0.0585658,86798.0,86792.0,0.24195695]
["bitfinex","BTCUSD",1745258395182,0.005,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1745258395383,0.23542802,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1745258396061,0.005,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1745258396257,0.23542802,86795.0,86794.0,0.001]
["bitfinex","BTCUSD",1745258396459,0.005,86795.0,86794.0,0.23143067]
["bitfinex","BTCUSD",1745258397126,0.0048448,86798.0,86797.0,0.23042271]
["bitfinex","BTCUSD",1745258397269,0.0118448,86798.0,86797.0,0.23042271]
["bitfinex","BTCUSD",1745258397682,0.0018448,86798.0,86797.0,0.23042271]
["bitfinex","BTCUSD",1745258398641,0.0048448,86798.0,86797.0,0.23142271]
["bitfinex","BTCUSD",1745258398830,0.0088448,86798.0,86797.0,0.23242271]
["bitfinex","BTCUSD",1745258399063,0.23040952,86802.0,86799.0,0.23041577]
["bitfinex","BTCUSD",1745258399397,0.22561845,86803.0,86799.0,0.24193664]
["bitfinex","BTCUSD",1745258399587,0.23713878,86803.0,86800.0,0.23041474]
["bitfinex","BTCUSD",1745258400266,0.24193269,86801.0,86799.0,0.001]
["bitfinex","BTCUSD",1745258400476,0.0115206,86801.0,86799.0,0.001]
["bitfinex","BTCUSD",1745258400890,0.23042005,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1745258401105,0.27752005,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1745258401694,0.32262005,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1745258402105,0.43637599,86798.0,86797.0,0.001]
["bitfinex","BTCUSD",1745258402318,0.43637599,86798.0,86764.0,0.0924647]
["bitfinex","BTCUSD",1745258402319,0.23050769,86765.0,86764.0,0.0924647]
["bitfinex","BTCUSD",1745258402520,0.01152485,86769.0,86765.0,0.23050704]
["bitfinex","BTCUSD",1745258402650,0.01152671,86755.0,86750.0,0.0928861]
["bitfinex","BTCUSD",1745258402856,0.24206912,86753.0,86750.0,0.0004214]
["bitfinex","BTCUSD",1745258403082,0.0451,86751.0,86750.0,0.0004214]
["bitfinex","BTCUSD",1745258403286,0.27469594,86751.0,86750.0,0.0004214]
["bitfinex","BTCUSD",1745258404132,0.27269594,86751.0,86750.0,0.0004214]
["bitfinex","BTCUSD",1745258404340,0.23056881,86742.0,86741.0,0.004]
["bitfinex","BTCUSD",1745258404550,0.34432475,86742.0,86741.0,0.004]
["bitfinex","BTCUSD",1745258405805,0.34532475,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745258406504,0.37532475,86742.0,86741.0,0.006]
["bitfinex","BTCUSD",1745258406907,0.37532475,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745258407109,0.37632475,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745258407325,0.34632475,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745258408246,0.46220475,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745258408458,0.34844881,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745258408678,0.00165702,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745258409341,0.00065702,86742.0,86741.0,0.005]
["bitfinex","BTCUSD",1745258409947,0.00065702,86742.0,86741.0,0.02868445]
["bitfinex","BTCUSD",1745258410177,0.00065702,86742.0,86741.0,0.02637894]
["bitfinex","BTCUSD",1745258410643,0.23056779,86743.0,86741.0,0.02637894]
["bitfinex","BTCUSD",1745258411048,0.001,86742.0,86741.0,0.02637894]
["bitfinex","BTCUSD",1745258411267,0.01152817,86744.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258412055,0.002,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258412676,0.002,86743.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258413495,0.16145594,86743.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258413906,0.15945594,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258414428,0.16045594,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258415075,0.15945594,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258415289,0.16045594,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258415508,0.20735594,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258415959,0.0936,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258416609,0.21,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258417029,0.207,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258417235,0.208,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258417379,0.209,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258417591,0.208,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1745258417796,0.21,86743.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258417995,0.44056615,86743.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258418595,0.43956615,86743.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258418796,0.44156615,86743.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258419460,0.004,86743.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258419660,0.004,86743.0,86742.0,0.23556881]
["bitfinex","BTCUSD",1745258421565,0.004,86743.0,86742.0,0.23787433]
["bitfinex","BTCUSD",1745258422108,0.002,86743.0,86742.0,0.23787433]
["bitfinex","BTCUSD",1745258422308,0.002,86743.0,86742.0,0.23887433]
["bitfinex","BTCUSD",1745258422716,0.002,86743.0,86742.0,0.71892033]
["bitfinex","BTCUSD",1745258422949,0.002,86743.0,86742.0,0.71761481]
["bitfinex","BTCUSD",1745258423367,0.00600822,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1745258423733,0.0451,86781.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745258423939,0.00600822,86784.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745258424136,0.01753108,86784.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745258424363,0.01152339,86780.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745258424888,0.01152325,86781.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745258425302,0.0028444,86778.0,86776.0,0.23047811]
["bitfinex","BTCUSD",1745258425504,0.01436805,86778.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1745258425644,0.0038444,86778.0,86764.0,0.23050837]
["bitfinex","BTCUSD",1745258425848,0.01152498,86768.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1745258426050,0.01152498,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1745258426257,0.23049972,86768.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1745258426502,0.23049972,86768.0,86760.0,0.23051879]
["bitfinex","BTCUSD",1745258426503,0.01152591,86761.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1745258426713,0.24209136,86745.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258426919,0.23056349,86744.0,86742.0,0.005]
["bitfinex","BTCUSD",1745258427120,0.0115279,86746.0,86742.0,0.01652844]
["bitfinex","BTCUSD",1745258427329,0.2305571,86747.0,86744.0,0.23056235]
["bitfinex","BTCUSD",1745258427587,0.24208487,86747.0,86744.0,0.23056235]
["bitfinex","BTCUSD",1745258427823,0.24208487,86747.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258428455,0.01152724,86751.0,86745.0,0.01552804]
["bitfinex","BTCUSD",1745258428744,0.01152724,86751.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258428745,0.01152764,86748.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258428942,0.23255686,86747.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258429182,0.002,86747.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258429325,0.23055697,86747.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258429950,0.23055697,86747.0,86745.0,0.005]
["bitfinex","BTCUSD",1745258430127,0.23055697,86747.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258430323,0.11375594,86746.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258430669,0.11375594,86746.0,86745.0,0.005]
["bitfinex","BTCUSD",1745258431068,0.15885594,86746.0,86745.0,0.005]
["bitfinex","BTCUSD",1745258431493,0.15885594,86746.0,86745.0,0.004]
["bitfinex","BTCUSD",1745258432078,0.15985594,86746.0,86745.0,0.005]
["bitfinex","BTCUSD",1745258432480,0.22815594,86746.0,86745.0,0.005]
["bitfinex","BTCUSD",1745258432679,0.22915594,86746.0,86745.0,0.005]
["bitfinex","BTCUSD",1745258432903,0.56915594,86746.0,86745.0,1e-08]
["bitfinex","BTCUSD",1745258433081,0.56915594,86746.0,86741.0,0.004]
["bitfinex","BTCUSD",1745258433082,0.27566615,86743.0,86741.0,0.004]
["bitfinex","BTCUSD",1745258433487,0.45375594,86742.0,86741.0,0.004]
["bitfinex","BTCUSD",1745258433691,0.62375594,86742.0,86741.0,0.004]
["bitfinex","BTCUSD",1745258434104,0.63233842,86742.0,86741.0,0.004]
["bitfinex","BTCUSD",1745258434310,0.63233842,86742.0,86738.0,0.0004215]
["bitfinex","BTCUSD",1745258434311,0.57057678,86739.0,86738.0,0.0004215]
["bitfinex","BTCUSD",1745258434541,0.89943272,86739.0,86738.0,0.0004215]
["bitfinex","BTCUSD",1745258434751,0.91016738,86739.0,86738.0,0.0004215]
["bitfinex","BTCUSD",1745258435125,0.23064592,86713.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258435367,0.11375594,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258437325,0.23064677,86713.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258437668,0.001,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258438099,0.24217013,86716.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258438313,0.34503,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1745258438512,0.2421656,86718.0,86715.0,0.23063812]
["bitfinex","BTCUSD",1745258438718,0.24216781,86717.0,86713.0,0.24217592]
["bitfinex","BTCUSD",1745258439130,0.24317015,86716.0,86713.0,0.24217592]
["bitfinex","BTCUSD",1745258439690,0.23064592,86713.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258439864,0.34440186,86713.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258440093,0.01153216,86714.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258440365,0.23064679,86713.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258440606,0.23064679,86713.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258441040,0.01153189,86716.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258441240,0.23036584,86714.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258441459,0.001,86713.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258441670,0.23164726,86713.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258441884,0.23064726,86713.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258443155,0.23064858,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258443388,0.23064858,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258443590,0.23064858,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258443922,0.23064858,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258444135,0.23064858,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258444360,0.23164858,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745258444570,0.23164858,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258447894,0.001,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258448109,0.001,86712.0,86711.0,0.67142241]
["bitfinex","BTCUSD",1745258448311,0.001,86712.0,86711.0,0.66911594]
["bitfinex","BTCUSD",1745258448519,0.001,86712.0,86711.0,0.79741273]
["bitfinex","BTCUSD",1745258449337,0.001,86712.0,86711.0,0.79641273]
["bitfinex","BTCUSD",1745258449541,0.002,86712.0,86711.0,0.79841273]
["bitfinex","BTCUSD",1745258449919,0.002,86712.0,86711.0,0.69140718]
["bitfinex","BTCUSD",1745258450106,0.002,86712.0,86711.0,0.57765124]
["bitfinex","BTCUSD",1745258450301,0.002,86712.0,86711.0,0.23765124]
["bitfinex","BTCUSD",1745258450506,0.001,86712.0,86711.0,0.23765124]
["bitfinex","BTCUSD",1745258450745,0.001,86712.0,86711.0,0.23965124]
["bitfinex","BTCUSD",1745258451166,0.001,86712.0,86711.0,0.69140718]
["bitfinex","BTCUSD",1745258451393,0.001,86712.0,86711.0,0.70594803]
["bitfinex","BTCUSD",1745258451595,0.001,86712.0,86711.0,0.70794803]
["bitfinex","BTCUSD",1745258453241,0.001,86712.0,86711.0,0.57965124]
["bitfinex","BTCUSD",1745258453461,0.001,86712.0,86711.0,0.69340718]
["bitfinex","BTCUSD",1745258453649,0.001,86712.0,86711.0,0.70794803]
["bitfinex","BTCUSD",1745258454007,0.001,86712.0,86711.0,0.57965124]
["bitfinex","BTCUSD",1745258455276,0.23164858,86712.0,86711.0,0.009]
["bitfinex","BTCUSD",1745258455815,0.39360452,86712.0,86711.0,0.009]
["bitfinex","BTCUSD",1745258456237,0.39360452,86712.0,86711.0,0.007]
["bitfinex","BTCUSD",1745258456441,0.39260452,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258456631,0.39260452,86712.0,86711.0,0.006]
["bitfinex","BTCUSD",1745258456840,0.40333037,86712.0,86711.0,0.006]
["bitfinex","BTCUSD",1745258457018,0.40333037,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258457238,0.40433037,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258457642,1.0782029,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258457851,1.0802029,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258458089,0.35955432,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258458565,0.33806179,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258458887,0.22378179,86712.0,86711.0,0.005]
["bitfinex","BTCUSD",1745258459087,0.22378179,86712.0,86698.0,0.0004214]
["bitfinex","BTCUSD",1745258459088,0.23068316,86699.0,86698.0,0.0001082]
["bitfinex","BTCUSD",1745258459331,0.3444391,86699.0,86698.0,0.0001082]
["bitfinex","BTCUSD",1745258460149,0.23168316,86699.0,86698.0,0.0016863]
["bitfinex","BTCUSD",1745258460347,0.23268316,86699.0,86698.0,0.0016863]
["bitfinex","BTCUSD",1745258461190,0.3464391,86699.0,86698.0,0.0016863]
["bitfinex","BTCUSD",1745258463003,0.3464391,86699.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258463004,0.01153548,86689.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258463218,0.2779151,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258463426,0.39167104,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258463839,0.39767926,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258464261,0.39767926,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258464474,0.39767926,86687.0,86686.0,0.0024215]
["bitfinex","BTCUSD",1745258464679,0.39767926,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258464890,0.42917179,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258465405,0.43989764,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258466061,0.43089764,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258466598,0.42989764,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258466799,0.41690136,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258467008,0.41990136,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258467916,0.83580136,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258468617,0.82730511,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258469855,0.81657926,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258470467,0.70282332,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258472853,0.81657926,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258473902,0.40067926,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258475713,0.23972332,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258475889,0.00900822,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258476087,0.2337151,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258476799,0.2307151,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258477192,0.2317151,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258478862,0.2327151,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258481645,0.44126148,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258481814,0.39607104,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258483716,0.40678247,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258483933,0.50678247,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258484141,0.55288247,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258484346,0.55188247,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258484706,0.47288247,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258484915,0.47088247,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258485453,0.47288247,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258485773,0.47088247,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258486112,0.47288247,86687.0,86686.0,0.0004215]
["bitfinex","BTCUSD",1745258486307,0.47388247,86687.0,86686.0,0.0014215]
["bitfinex","BTCUSD",1745258487437,0.2307284,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258487657,0.50448434,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258487880,0.51519577,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258488505,0.51819577,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258489031,0.53961763,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258489439,0.55102228,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258489683,0.55302228,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258490642,0.53160042,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258491382,0.94750042,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258491774,0.95350864,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258491975,0.99940864,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258492135,1.0208305,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258494687,1.00942585,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258495045,0.98800399,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258496902,0.89650399,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258497101,0.90650399,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258497590,0.89650399,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258498478,0.78210399,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258498681,0.89650399,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258498883,0.88579256,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258499483,0.77139256,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258499719,0.01100822,86682.0,86681.0,0.23073108]
["bitfinex","BTCUSD",1745258499917,0.005,86682.0,86681.0,0.23073108]
["bitfinex","BTCUSD",1745258500128,0.2357284,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258500934,0.2337284,86682.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258501522,0.01153575,86687.0,86681.0,0.23173108]
["bitfinex","BTCUSD",1745258501723,0.01153548,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1745258501921,0.12016822,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1745258502124,0.38048,86701.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1745258502378,0.24221236,86701.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1745258502585,0.01153389,86701.0,86697.0,0.23068795]
["bitfinex","BTCUSD",1745258502798,0.00600822,86706.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1745258502974,0.000845,86717.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1745258503200,0.000845,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1745258503404,0.23063868,86716.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1745258503611,0.01153256,86711.0,86707.0,0.2421945]
["bitfinex","BTCUSD",1745258503826,0.01153256,86711.0,86708.0,0.23065745]
["bitfinex","BTCUSD",1745258504063,0.000845,86717.0,86715.0,0.23063891]
["bitfinex","BTCUSD",1745258504817,0.000845,86717.0,86711.0,0.23065019]
["bitfinex","BTCUSD",1745258504818,0.23064144,86715.0,86711.0,0.23065019]
["bitfinex","BTCUSD",1745258505026,0.01237676,86717.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1745258505227,0.000845,86717.0,86714.0,0.24317359]
["bitfinex","BTCUSD",1745258505432,0.001845,86717.0,86715.0,0.23063936]
["bitfinex","BTCUSD",1745258506385,0.000845,86717.0,86715.0,0.23063936]
["bitfinex","BTCUSD",1745258506699,0.001845,86717.0,86715.0,0.23063936]
["bitfinex","BTCUSD",1745258507454,0.002845,86717.0,86715.0,0.23163936]
["bitfinex","BTCUSD",1745258508219,0.002845,86717.0,86715.0,0.23263936]
["bitfinex","BTCUSD",1745258508556,0.002845,86717.0,86716.0,0.0023062]
["bitfinex","BTCUSD",1745258508733,0.000845,86717.0,86715.0,0.23394556]
["bitfinex","BTCUSD",1745258508981,0.000845,86717.0,86716.0,0.34]
["bitfinex","BTCUSD",1745258509103,0.001845,86717.0,86716.0,0.34]
["bitfinex","BTCUSD",1745258509783,0.000845,86717.0,86716.0,0.341]
["bitfinex","BTCUSD",1745258510099,0.001845,86717.0,86716.0,0.342]
["bitfinex","BTCUSD",1745258510356,0.001845,86717.0,86716.0,0.341]
["bitfinex","BTCUSD",1745258510774,0.002845,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1745258511128,0.002845,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1745258513908,0.002845,86717.0,86716.0,0.0053062]
["bitfinex","BTCUSD",1745258514130,0.002845,86717.0,86716.0,0.3453062]
["bitfinex","BTCUSD",1745258514345,0.002845,86717.0,86716.0,0.3918]
["bitfinex","BTCUSD",1745258514920,0.002845,86717.0,86716.0,0.41318633]
["bitfinex","BTCUSD",1745258516203,0.002845,86717.0,86716.0,0.3918]
["bitfinex","BTCUSD",1745258519982,0.002845,86717.0,86716.0,0.343]
["bitfinex","BTCUSD",1745258520192,0.002845,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1745258520591,0.11660094,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1745258520846,0.12887862,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1745258521049,0.17427862,86717.0,86716.0,0.003]
["bitfinex","BTCUSD",1745258521228,0.17427862,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1745258521627,0.60117862,86717.0,86716.0,0.001]
["bitfinex","BTCUSD",1745258521845,0.23068582,86698.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258522025,0.23068582,86698.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1745258522231,0.34444176,86698.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258522593,0.38984176,86698.0,86681.0,1e-08]
["bitfinex","BTCUSD",1745258523563,0.39084176,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1745258524578,0.39784998,86698.0,86697.0,0.002]
["bitfinex","BTCUSD",1745258524813,0.10554085,86697.0,86663.0,0.0004223]
["bitfinex","BTCUSD",1745258525009,0.23080829,86652.0,86651.0,0.0044223]
["bitfinex","BTCUSD",1745258526093,0.2307925,86658.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1745258526305,0.01153974,86657.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1745258526715,0.001,86652.0,86651.0,0.0054223]
["bitfinex","BTCUSD",1745258526890,0.001,86652.0,86651.0,0.0044223]
["bitfinex","BTCUSD",1745258527110,0.001,86652.0,86651.0,0.23523325]
["bitfinex","BTCUSD",1745258527254,0.01153988,86656.0,86653.0,0.24234513]
["bitfinex","BTCUSD",1745258527875,0.001,86658.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1745258528120,0.001,86658.0,86657.0,0.23310265]
["bitfinex","BTCUSD",1745258528348,0.01153988,86656.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1745258528635,0.001,86658.0,86656.0,0.34]
["bitfinex","BTCUSD",1745258528990,0.01153934,86660.0,86656.0,0.35153988]
["bitfinex","BTCUSD",1745258529288,0.23079455,86658.0,86656.0,0.34]
["bitfinex","BTCUSD",1745258529693,0.24233187,86659.0,86654.0,0.34]
["bitfinex","BTCUSD",1745258529908,0.001,86658.0,86654.0,0.34]
["bitfinex","BTCUSD",1745258530128,0.001,86658.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1745258530331,0.001,86658.0,86656.0,0.002]
["bitfinex","BTCUSD",1745258530849,0.01153948,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1745258531007,0.01253948,86659.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1745258531208,0.01253948,86659.0,86656.0,0.34]
["bitfinex","BTCUSD",1745258531447,0.23079497,86657.0,86656.0,0.34]
["bitfinex","BTCUSD",1745258531597,0.23079231,86658.0,86656.0,0.34]
["bitfinex","BTCUSD",1745258532004,0.01253948,86659.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1745258532005,0.001,86659.0,86657.0,0.23079497]
["bitfinex","BTCUSD",1745258532251,0.01153921,86661.0,86657.0,0.24464248]
["bitfinex","BTCUSD",1745258532452,0.23686053,86664.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1745258532705,0.23074757,86675.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1745258532827,0.01153801,86670.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1745258533236,0.24230116,86669.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1745258533475,0.01153828,86668.0,86664.0,0.23077582]
["bitfinex","BTCUSD",1745258533677,0.01153828,86668.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1745258533880,0.01153881,86664.0,86661.0,0.2423223]
["bitfinex","BTCUSD",1745258534217,0.01153881,86664.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1745258534218,0.001,86664.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1745258534422,0.001,86664.0,86662.0,0.23078035]
["bitfinex","BTCUSD",1745258534626,0.001,86664.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1745258534756,0.001,86664.0,86662.0,0.23078031]
["bitfinex","BTCUSD",1745258535187,0.01153815,86669.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1745258535400,0.01153815,86669.0,86665.0,0.23077294]
["bitfinex","BTCUSD",1745258535601,0.001,86668.0,86665.0,0.23077294]
["bitfinex","BTCUSD",1745258535801,0.01153841,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1745258536011,0.23078165,86662.0,86661.0,0.001]
["bitfinex","BTCUSD",1745258536228,0.01153921,86661.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1745258536669,0.001,86664.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1745258536860,0.001,86664.0,86662.0,0.23078004]
["bitfinex","BTCUSD",1745258537060,0.23077153,86666.0,86663.0,0.23077819]
["bitfinex","BTCUSD",1745258537441,0.01153868,86665.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1745258537654,0.23078491,86661.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1745258537910,0.23077958,86663.0,86660.0,0.24232632]
["bitfinex","BTCUSD",1745258538074,0.23080443,86654.0,86651.0,0.01596284]
["bitfinex","BTCUSD",1745258538376,0.23080443,86654.0,86637.0,0.00499733]
["bitfinex","BTCUSD",1745258538377,0.13914433,86653.0,86637.0,0.00499733]
["bitfinex","BTCUSD",1745258538515,0.13914433,86653.0,86610.0,4.001e-05]
["bitfinex","BTCUSD",1745258538516,0.23088822,86622.0,86621.0,0.0038447]
["bitfinex","BTCUSD",1745258538684,0.57089355,86620.0,86619.0,1e-08]
["bitfinex","BTCUSD",1745258538891,0.58127193,86620.0,86619.0,1e-08]
["bitfinex","BTCUSD",1745258539091,0.34,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258539519,0.339,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258539729,0.45275594,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258539932,0.11976416,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258540559,0.12376416,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258542149,0.12776416,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258544734,0.01400822,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258545615,0.01000822,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258545840,0.00800822,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258546277,0.01200822,86619.0,86618.0,1e-08]
["bitfinex","BTCUSD",1745258547160,0.01200822,86619.0,86618.0,2.00000001]
["bitfinex","BTCUSD",1745258550405,0.12576416,86619.0,86618.0,2.00000001]
["bitfinex","BTCUSD",1745258550624,0.29576416,86619.0,86618.0,2.00000001]
["bitfinex","BTCUSD",1745258550835,0.54266416,86619.0,86618.0,2.00000001]
["bitfinex","BTCUSD",1745258553228,0.77356038,86619.0,86618.0,2.00000001]
["bitfinex","BTCUSD",1745258555227,0.95170123,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258555889,0.94570123,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258556138,0.93316038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258556363,0.88756038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258556601,0.88556038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258557055,0.89056038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258557497,0.88156038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258557981,0.35766038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258558115,0.35166038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258558319,0.35666038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258558533,0.35966038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258558744,0.12876416,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258559171,0.35166038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258559589,0.35466038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258560137,0.35166038,86619.0,86618.0,0.70582761]
["bitfinex","BTCUSD",1745258560338,0.35366038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258560958,0.35866038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258561163,0.35366038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258561511,0.35866038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258561716,0.54366416,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258562028,0.77456038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258562247,0.77356038,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258562863,0.54266416,86619.0,86618.0,0.70682761]
["bitfinex","BTCUSD",1745258564104,0.42890822,86619.0,86618.0,0.93772649]
["bitfinex","BTCUSD",1745258564757,0.007,86619.0,86618.0,0.97099626]
["bitfinex","BTCUSD",1745258565164,0.005,86619.0,86618.0,0.97099626]
["bitfinex","BTCUSD",1745258565365,0.00600822,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1745258566228,0.00600822,86638.0,86637.0,0.25233049]
["bitfinex","BTCUSD",1745258566634,0.00600822,86638.0,86637.0,0.23084825]
["bitfinex","BTCUSD",1745258568048,0.01000822,86638.0,86637.0,0.23184825]
["bitfinex","BTCUSD",1745258568606,0.01100822,86638.0,86637.0,0.23184825]
["bitfinex","BTCUSD",1745258569061,0.35560974,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1745258569264,0.12476416,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1745258569622,0.01100822,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1745258570728,0.005,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1745258571335,0.005,86638.0,86637.0,0.00330831]
["bitfinex","BTCUSD",1745258572535,0.005,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1745258577041,0.005,86638.0,86637.0,0.23184825]
["bitfinex","BTCUSD",1745258578748,0.005,86638.0,86637.0,0.23415659]
["bitfinex","BTCUSD",1745258579057,0.0008436,86673.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1745258579250,0.00600822,86663.0,86653.0,0.39737333]
["bitfinex","BTCUSD",1745258579423,0.0008436,86673.0,86653.0,0.39506562]
["bitfinex","BTCUSD",1745258580399,0.01153775,86672.0,86653.0,0.39506562]
["bitfinex","BTCUSD",1745258580797,0.0008436,86673.0,86653.0,0.39506562]
["bitfinex","BTCUSD",1745258581214,0.0028436,86654.0,86653.0,0.39506562]
["bitfinex","BTCUSD",1745258581624,0.0008436,86673.0,86653.0,0.86336241]
["bitfinex","BTCUSD",1745258581807,0.0008436,86673.0,86672.0,0.28005503]
["bitfinex","BTCUSD",1745258583298,0.0018436,86673.0,86672.0,0.28005503]
["bitfinex","BTCUSD",1745258583445,0.0018436,86673.0,86672.0,0.23075503]
["bitfinex","BTCUSD",1745258584636,0.0008436,86673.0,86672.0,0.23075503]
["bitfinex","BTCUSD",1745258584813,0.0018436,86673.0,86672.0,0.23075503]
["bitfinex","BTCUSD",1745258585367,0.0018436,86673.0,86672.0,0.45575182]
["bitfinex","BTCUSD",1745258586734,0.004,86679.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1745258587994,0.004,86679.0,86678.0,0.69903584]
["bitfinex","BTCUSD",1745258588166,1e-08,86679.0,86678.0,0.69903584]
["bitfinex","BTCUSD",1745258588397,1e-08,86679.0,86678.0,0.70003584]
["bitfinex","BTCUSD",1745258588747,1e-08,86679.0,86678.0,0.69903584]
["bitfinex","BTCUSD",1745258589181,1e-08,86679.0,86678.0,0.70003584]
["bitfinex","BTCUSD",1745258589385,1e-08,86679.0,86678.0,0.69903584]
["bitfinex","BTCUSD",1745258589731,1e-08,86679.0,86678.0,1.16473584]
["bitfinex","BTCUSD",1745258590505,1e-08,86679.0,86678.0,0.61743905]
["bitfinex","BTCUSD",1745258592234,1e-08,86679.0,86678.0,0.73287905]
["bitfinex","BTCUSD",1745258592442,1e-08,86679.0,86678.0,0.73387905]
["bitfinex","BTCUSD",1745258592842,0.00100001,86679.0,86678.0,0.73287905]
["bitfinex","BTCUSD",1745258593514,1e-08,86679.0,86678.0,0.86117584]
["bitfinex","BTCUSD",1745258593726,1e-08,86689.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1745258593936,1e-08,86689.0,86688.0,0.57301904]
["bitfinex","BTCUSD",1745258594132,1e-08,86689.0,86688.0,0.57071244]
["bitfinex","BTCUSD",1745258595238,1e-08,86689.0,86688.0,0.69900923]
["bitfinex","BTCUSD",1745258595595,0.00100001,86689.0,86688.0,0.69900923]
["bitfinex","BTCUSD",1745258599133,0.0008452,86699.0,86698.0,0.27738582]
["bitfinex","BTCUSD",1745258600002,0.0008452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258600616,0.0018452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258601454,0.01153442,86697.0,86683.0,0.34]
["bitfinex","BTCUSD",1745258601671,0.01153442,86697.0,86641.0,1.916072]
["bitfinex","BTCUSD",1745258601672,0.23077633,86664.0,86625.0,0.0467]
["bitfinex","BTCUSD",1745258601886,0.01153974,86657.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1745258602093,0.01154028,86653.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1745258602328,0.01154028,86653.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1745258602540,0.01154014,86654.0,86650.0,0.24235331]
["bitfinex","BTCUSD",1745258602755,0.01154001,86655.0,86652.0,0.23080733]
["bitfinex","BTCUSD",1745258603172,0.24234123,86655.0,86652.0,0.23080733]
["bitfinex","BTCUSD",1745258603391,0.24234123,86655.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1745258603665,0.23080296,86654.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1745258603872,0.11375594,86654.0,86641.0,0.23083542]
["bitfinex","BTCUSD",1745258604097,0.01154134,86645.0,86642.0,0.24237569]
["bitfinex","BTCUSD",1745258604311,0.24235149,86651.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1745258604509,0.01154081,86649.0,86644.0,0.2423693]
["bitfinex","BTCUSD",1745258604726,0.01154148,86644.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1745258604949,0.01154068,86650.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1745258605164,0.23081932,86648.0,86642.0,0.24237444]
["bitfinex","BTCUSD",1745258605410,0.23082578,86646.0,86642.0,0.01254174]
["bitfinex","BTCUSD",1745258605634,0.03285483,86647.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1745258605849,0.02131375,86645.0,86643.0,0.2423717]
["bitfinex","BTCUSD",1745258606027,0.01154094,86648.0,86645.0,0.24236827]
["bitfinex","BTCUSD",1745258606247,0.01154068,86650.0,86647.0,0.24236268]
["bitfinex","BTCUSD",1745258606404,0.242356,86650.0,86645.0,0.24236827]
["bitfinex","BTCUSD",1745258606619,0.03285737,86649.0,86645.0,0.24236827]
["bitfinex","BTCUSD",1745258606814,0.03285737,86649.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745258607157,0.02131656,86648.0,86646.0,0.24236393]
["bitfinex","BTCUSD",1745258607504,0.02131656,86647.0,86646.0,0.24236393]
["bitfinex","BTCUSD",1745258607877,0.12529648,86651.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1745258608087,0.24335429,86650.0,86646.0,0.24236393]
["bitfinex","BTCUSD",1745258608282,0.001,86650.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1745258608709,0.12529648,86651.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1745258609320,0.01154068,86650.0,86646.0,0.24236393]
["bitfinex","BTCUSD",1745258609517,0.01154081,86649.0,86646.0,0.24236393]
["bitfinex","BTCUSD",1745258609741,0.001,86647.0,86646.0,0.24236393]
["bitfinex","BTCUSD",1745258610210,0.01154081,86649.0,86646.0,0.24236393]
["bitfinex","BTCUSD",1745258610647,0.24235842,86649.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1745258610855,0.24236919,86645.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1745258611068,0.01154401,86625.0,86621.0,0.004]
["bitfinex","BTCUSD",1745258611274,0.23088793,86623.0,86621.0,0.004]
["bitfinex","BTCUSD",1745258611502,0.01154374,86627.0,86623.0,0.24242896]
["bitfinex","BTCUSD",1745258611720,0.001,86647.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1745258611927,0.37654156,86643.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1745258612136,0.24240116,86634.0,86627.0,0.23087411]
["bitfinex","BTCUSD",1745258612340,0.01154321,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1745258612543,0.11375594,86630.0,86627.0,0.24241652]
["bitfinex","BTCUSD",1745258612755,0.11375594,86630.0,86628.0,0.23086992]
["bitfinex","BTCUSD",1745258613891,0.23084709,86638.0,86631.0,0.24240609]
["bitfinex","BTCUSD",1745258613892,0.24238936,86638.0,86631.0,0.24240609]
["bitfinex","BTCUSD",1745258614101,0.01154267,86635.0,86631.0,0.24240609]
["bitfinex","BTCUSD",1745258614531,0.01154254,86636.0,86631.0,0.24240609]
["bitfinex","BTCUSD",1745258614754,0.01154281,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1745258615065,0.01154281,86634.0,86631.0,0.24240662]
["bitfinex","BTCUSD",1745258615273,0.23085623,86635.0,86632.0,0.23086041]
["bitfinex","BTCUSD",1745258615670,0.23085623,86635.0,86632.0,0.24240348]
["bitfinex","BTCUSD",1745258616291,0.23185623,86635.0,86632.0,0.24240348]
["bitfinex","BTCUSD",1745258616503,0.11375594,86636.0,86634.0,0.23085624]
["bitfinex","BTCUSD",1745258616716,0.11375594,86636.0,86633.0,0.24240185]
["bitfinex","BTCUSD",1745258616894,0.001,86635.0,86634.0,0.23085497]
["bitfinex","BTCUSD",1745258617317,0.001,86635.0,86632.0,0.24240407]
["bitfinex","BTCUSD",1745258617486,0.001,86635.0,86633.0,0.23085701]
["bitfinex","BTCUSD",1745258617900,0.24238077,86641.0,86638.0,0.2308445]
["bitfinex","BTCUSD",1745258618126,0.01154174,86642.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1745258618127,0.01154347,86629.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1745258618360,0.11375594,86628.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1745258618561,0.01154281,86634.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1745258618763,0.2308673,86630.0,86627.0,0.23087364]
["bitfinex","BTCUSD",1745258618977,0.00601931,86630.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1745258619182,0.01756265,86630.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1745258619387,0.01756265,86630.0,86627.0,0.24241775]
["bitfinex","BTCUSD",1745258619715,0.00601931,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1745258620199,0.00701931,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1745258620901,0.00801931,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1745258621138,0.00801931,86630.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1745258621344,0.00801931,86630.0,86627.0,0.24241782]
["bitfinex","BTCUSD",1745258621551,0.00901931,86630.0,86628.0,0.23087141]
["bitfinex","BTCUSD",1745258622590,0.00701931,86630.0,86628.0,0.23087141]
["bitfinex","BTCUSD",1745258623458,0.00901931,86630.0,86628.0,0.23087141]
["bitfinex","BTCUSD",1745258623685,0.003,86630.0,86628.0,0.23087141]
["bitfinex","BTCUSD",1745258623840,0.002,86630.0,86628.0,0.23087141]
["bitfinex","BTCUSD",1745258624050,0.003,86630.0,86628.0,0.23087141]
["bitfinex","BTCUSD",1745258624465,0.002,86630.0,86628.0,0.23087141]
["bitfinex","BTCUSD",1745258625087,0.002,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1745258625550,0.00601931,86643.0,86628.0,0.23087141]
["bitfinex","BTCUSD",1745258625551,0.00601931,86643.0,86642.0,0.23083492]
["bitfinex","BTCUSD",1745258625710,0.01756092,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1745258625944,0.23083784,86641.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1745258626149,0.11375594,86640.0,86638.0,0.23084548]
["bitfinex","BTCUSD",1745258626431,0.11375594,86640.0,86639.0,0.23084292]
["bitfinex","BTCUSD",1745258626676,0.23083492,86642.0,86638.0,0.24238775]
["bitfinex","BTCUSD",1745258626872,0.24237666,86642.0,86638.0,0.24238775]
["bitfinex","BTCUSD",1745258627076,0.001,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1745258627614,0.001,86641.0,86640.0,0.24238226]
["bitfinex","BTCUSD",1745258629861,0.00601931,86643.0,86642.0,0.23083492]
["bitfinex","BTCUSD",1745258630868,0.24236412,86647.0,86644.0,0.24236916]
["bitfinex","BTCUSD",1745258631234,0.24235954,86649.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1745258631439,0.23081948,86648.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1745258631712,0.24235954,86649.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1745258632029,0.24235988,86648.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1745258632237,0.01154094,86648.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1745258632729,0.001,86647.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1745258632931,0.002,86647.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1745258633360,0.002,86647.0,86646.0,0.23082427]
["bitfinex","BTCUSD",1745258633596,0.001,86648.0,86647.0,0.2308216]
["bitfinex","BTCUSD",1745258633818,0.001,86648.0,86647.0,0.23312948]
["bitfinex","BTCUSD",1745258634076,0.00601931,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1745258634289,0.01069444,86682.0,86681.0,0.23073107]
["bitfinex","BTCUSD",1745258635120,0.01153442,86697.0,86693.0,0.24223407]
["bitfinex","BTCUSD",1745258635351,0.0008452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258636618,0.0028452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258636820,0.0008452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258637250,0.0028452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258639469,0.0038452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258639890,0.0028452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258640094,0.0018452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258640300,0.0038452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258642175,0.0028452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258642405,0.0008452,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1745258642644,0.0008452,86699.0,86698.0,0.27688582]
["bitfinex","BTCUSD",1745258643114,0.0008452,86699.0,86698.0,0.27788582]
["bitfinex","BTCUSD",1745258643385,0.0008452,86699.0,86698.0,0.39164176]
["bitfinex","BTCUSD",1745258643843,0.0008452,86699.0,86698.0,0.73164176]
["bitfinex","BTCUSD",1745258644084,0.0008452,86699.0,86698.0,0.73064176]
["bitfinex","BTCUSD",1745258644302,0.0008452,86699.0,86698.0,0.57068582]
["bitfinex","BTCUSD",1745258645314,0.0008452,86699.0,86698.0,0.57168582]
["bitfinex","BTCUSD",1745258646676,0.0008436,86714.0,86708.0,0.57065922]
["bitfinex","BTCUSD",1745258646848,1e-08,86717.0,86716.0,0.57063794]
["bitfinex","BTCUSD",1745258647023,0.0008448,86733.0,86716.0,0.57063794]
["bitfinex","BTCUSD",1745258647024,0.0008448,86733.0,86723.0,0.57061932]
["bitfinex","BTCUSD",1745258647243,0.0008448,86733.0,86732.0,0.61809539]
["bitfinex","BTCUSD",1745258647451,1e-08,86734.0,86733.0,0.34]
["bitfinex","BTCUSD",1745258648111,1e-08,86734.0,86733.0,0.36135064]
["bitfinex","BTCUSD",1745258648486,1e-08,86734.0,86733.0,0.34]
["bitfinex","BTCUSD",1745258648690,1e-08,86734.0,86733.0,0.35159007]
["bitfinex","BTCUSD",1745258649431,1e-08,86734.0,86733.0,0.35259007]
["bitfinex","BTCUSD",1745258649812,0.004,86739.0,86733.0,0.35259007]
["bitfinex","BTCUSD",1745258649813,0.0008446,86749.0,86740.0,0.24210282]
["bitfinex","BTCUSD",1745258650059,0.3804,86778.0,86739.0,0.23057636]
["bitfinex","BTCUSD",1745258650060,0.004,86799.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1745258650272,0.23043725,86792.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258650466,0.004,86799.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1745258650467,0.001843,86786.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1745258650779,0.001843,86786.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258651013,0.11375594,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258652407,0.11675594,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258652609,0.11375594,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258652818,0.11575594,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258653027,0.11775594,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258654461,0.004,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258655069,0.002,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258655264,0.001843,86786.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258655488,0.002,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258655718,0.004,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258658836,0.006,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258659243,0.002,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258659669,0.003,86785.0,86784.0,0.23045647]
["bitfinex","BTCUSD",1745258659908,0.11475594,86785.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1745258660133,0.24200783,86775.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1745258660348,0.11375594,86774.0,86767.0,0.23050076]
["bitfinex","BTCUSD",1745258660599,0.11375594,86774.0,86772.0,0.23048745]
["bitfinex","BTCUSD",1745258660810,0.01152458,86771.0,86768.0,0.23049849]
["bitfinex","BTCUSD",1745258661014,0.01152458,86771.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1745258661015,0.24201138,86773.0,86770.0,0.23049286]
["bitfinex","BTCUSD",1745258661262,0.12004,86776.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1745258661471,0.001,86785.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1745258661675,0.0115214,86795.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258661889,0.11559894,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258662113,0.001843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258662762,0.006843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258664326,0.006843,86786.0,86785.0,0.25177505]
["bitfinex","BTCUSD",1745258668259,0.003843,86786.0,86785.0,0.25177505]
["bitfinex","BTCUSD",1745258668428,0.004843,86786.0,86785.0,0.25177505]
["bitfinex","BTCUSD",1745258668895,0.002843,86786.0,86785.0,0.25177505]
["bitfinex","BTCUSD",1745258669103,0.003843,86786.0,86785.0,0.25177505]
["bitfinex","BTCUSD",1745258669416,0.002843,86786.0,86785.0,0.25177505]
["bitfinex","BTCUSD",1745258669623,0.003843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258670227,0.002843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258670566,0.003843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258670781,0.001843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258670986,0.000843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258671335,0.002843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258674323,0.001843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258674764,0.002843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258675833,0.002843,86786.0,86784.0,0.23045703]
["bitfinex","BTCUSD",1745258676037,0.01152312,86782.0,86772.0,0.23048904]
["bitfinex","BTCUSD",1745258676212,0.01152299,86783.0,86777.0,0.24199952]
["bitfinex","BTCUSD",1745258676425,0.01152325,86781.0,86775.0,0.24200413]
["bitfinex","BTCUSD",1745258676632,0.01152339,86780.0,86776.0,0.24200196]
["bitfinex","BTCUSD",1745258676883,0.23047076,86779.0,86776.0,0.24200196]
["bitfinex","BTCUSD",1745258677294,0.01152339,86780.0,86777.0,0.24199799]
["bitfinex","BTCUSD",1745258677669,0.11375594,86783.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1745258677867,0.12527893,86783.0,86780.0,0.24199099]
["bitfinex","BTCUSD",1745258678138,0.23046295,86782.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1745258678348,0.23046295,86782.0,86778.0,0.23046761]
["bitfinex","BTCUSD",1745258678349,0.24198844,86781.0,86776.0,0.24200091]
["bitfinex","BTCUSD",1745258678512,0.0232097,86780.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1745258678731,0.01068631,86780.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745258679057,0.24115546,86780.0,86777.0,0.24199933]
["bitfinex","BTCUSD",1745258679562,0.01068631,86779.0,86777.0,0.24199933]
["bitfinex","BTCUSD",1745258680405,0.01068631,86778.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745258680582,0.01152392,86776.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1745258680936,0.01152392,86776.0,86773.0,0.24200977]
["bitfinex","BTCUSD",1745258681258,0.23050575,86766.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1745258681560,0.23050575,86766.0,86745.0,0.01454085]
["bitfinex","BTCUSD",1745258681561,0.2305246,86759.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1745258681753,0.01152591,86761.0,86758.0,0.24205126]
["bitfinex","BTCUSD",1745258681981,0.24204221,86762.0,86758.0,0.24205126]
["bitfinex","BTCUSD",1745258682195,0.01152578,86762.0,86759.0,0.24204965]
["bitfinex","BTCUSD",1745258682401,0.01068631,86761.0,86759.0,0.24204965]
["bitfinex","BTCUSD",1745258682618,0.252731,86761.0,86758.0,0.24205126]
["bitfinex","BTCUSD",1745258682824,0.252731,86761.0,86751.0,0.23054259]
["bitfinex","BTCUSD",1745258682825,0.01152658,86756.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1745258683033,0.01152658,86756.0,86754.0,0.23053687]
["bitfinex","BTCUSD",1745258684391,0.24205948,86756.0,86754.0,0.001]
["bitfinex","BTCUSD",1745258685187,0.3442902,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1745258685389,0.37563355,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1745258685597,0.79555486,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1745258686057,0.80622347,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1745258686258,0.24211011,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1745258686454,0.15729461,86755.0,86750.0,0.23054596]
["bitfinex","BTCUSD",1745258686659,0.24208697,86746.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1745258686854,0.24209206,86744.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1745258687062,0.23056896,86742.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1745258687268,0.01152897,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1745258687703,0.23058565,86736.0,86734.0,0.0008422]
["bitfinex","BTCUSD",1745258689238,0.24211404,86737.0,86734.0,0.0008422]
["bitfinex","BTCUSD",1745258689648,0.23058621,86736.0,86734.0,0.0008422]
["bitfinex","BTCUSD",1745258690002,0.23058621,86736.0,86734.0,0.0018422]
["bitfinex","BTCUSD",1745258690236,0.24211404,86737.0,86734.0,0.0018422]
["bitfinex","BTCUSD",1745258690594,0.12528411,86744.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1745258690801,0.11375594,86741.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1745258691219,0.11375594,86741.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1745258692099,0.0115287,86740.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1745258692248,0.23058024,86738.0,86735.0,0.23058742]
["bitfinex","BTCUSD",1745258692452,0.11375594,86739.0,86737.0,0.23058096]
["bitfinex","BTCUSD",1745258692720,0.11375594,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745258692721,0.35586301,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1745258692919,0.01152897,86738.0,86734.0,0.24295955]
["bitfinex","BTCUSD",1745258693117,0.23058321,86737.0,86734.0,0.24295955]
["bitfinex","BTCUSD",1745258693350,0.35586284,86739.0,86735.0,0.24211549]
["bitfinex","BTCUSD",1745258693682,0.35586284,86739.0,86736.0,0.23058397]
["bitfinex","BTCUSD",1745258693889,0.23058019,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1745258694241,0.23058019,86738.0,86735.0,0.24211626]
["bitfinex","BTCUSD",1745258694397,0.11375594,86739.0,86737.0,0.23058169]
["bitfinex","BTCUSD",1745258694844,0.12528477,86739.0,86736.0,0.24211087]
["bitfinex","BTCUSD",1745258695296,0.23055149,86749.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1745258695501,0.11375594,86748.0,86747.0,0.24208293]
["bitfinex","BTCUSD",1745258695711,0.11375594,86748.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1745258695902,0.11375594,86748.0,86746.0,0.24208555]
["bitfinex","BTCUSD",1745258696029,0.11375594,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745258696477,0.01152697,86753.0,86749.0,0.23054922]
["bitfinex","BTCUSD",1745258696680,0.23055118,86749.0,86746.0,0.24208555]
["bitfinex","BTCUSD",1745258696880,0.01152724,86751.0,86746.0,0.24208555]
["bitfinex","BTCUSD",1745258696881,0.001,86748.0,86746.0,0.24208555]
["bitfinex","BTCUSD",1745258697083,0.001,86748.0,86747.0,0.23055552]
["bitfinex","BTCUSD",1745258697291,0.001,86748.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1745258697292,0.01152897,86738.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1745258697465,0.01152857,86741.0,86737.0,0.23058186]
["bitfinex","BTCUSD",1745258697660,0.12528451,86741.0,86739.0,0.23057642]
["bitfinex","BTCUSD",1745258697864,0.11375594,86741.0,86739.0,0.23057642]
["bitfinex","BTCUSD",1745258698092,0.11375594,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1745258698309,0.11375594,86741.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1745258698518,0.23057452,86740.0,86737.0,0.2421104]
["bitfinex","BTCUSD",1745258698725,0.0115287,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1745258699059,0.0115287,86740.0,86738.0,0.23057913]
["bitfinex","BTCUSD",1745258699268,0.12528451,86741.0,86738.0,0.23057913]
["bitfinex","BTCUSD",1745258699900,0.11375594,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1745258701341,0.01152737,86750.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1745258701552,0.11375594,86749.0,86746.0,0.24208453]
["bitfinex","BTCUSD",1745258701751,0.34430647,86749.0,86746.0,0.24208453]
["bitfinex","BTCUSD",1745258701953,0.23055482,86748.0,86744.0,0.23056124]
["bitfinex","BTCUSD",1745258702156,0.24305887,86756.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1745258702362,0.001,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745258703021,0.001,86756.0,86755.0,0.23383962]
["bitfinex","BTCUSD",1745258703439,0.001,86756.0,86755.0,0.23153426]
["bitfinex","BTCUSD",1745258703653,0.002,86756.0,86755.0,0.23153426]
["bitfinex","BTCUSD",1745258703881,0.002,86756.0,86755.0,0.23383928]
["bitfinex","BTCUSD",1745258704089,0.003,86756.0,86755.0,0.23583928]
["bitfinex","BTCUSD",1745258704313,1e-08,86756.0,86755.0,0.7825902]
["bitfinex","BTCUSD",1745258704515,1e-08,86756.0,86755.0,0.7805902]
["bitfinex","BTCUSD",1745258704963,1e-08,86756.0,86755.0,0.66683426]
["bitfinex","BTCUSD",1745258706024,0.11772,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745258706234,0.23147594,86784.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745258706791,0.000843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258707048,0.11459894,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258709118,0.11659894,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258709537,0.11459894,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258709683,0.11659894,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258710305,0.11559894,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258710502,0.11659894,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258712594,0.11659894,86786.0,86783.0,0.24198287]
["bitfinex","BTCUSD",1745258712595,0.11659894,86786.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745258712819,0.23046266,86782.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258713035,0.54775594,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258713264,0.71842811,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258715371,0.72042811,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258715811,0.72242811,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258717318,1.13832811,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258717752,1.15967591,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258719750,1.28796881,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258719977,1.17421676,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258720622,1.17221676,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258720819,1.17621676,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258722027,1.17021676,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258722332,1.17521676,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258722525,1.17321676,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258722732,1.17021676,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258723027,1.40368195,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258723232,1.40668195,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258724577,1.52420195,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258726644,1.637954,86781.0,86780.0,0.02]
["bitfinex","BTCUSD",1745258727083,1.637954,86781.0,86741.0,0.10399327]
["bitfinex","BTCUSD",1745258727084,0.5705316,86756.0,86741.0,0.0924647]
["bitfinex","BTCUSD",1745258727288,1.02928839,86756.0,86741.0,0.0924647]
["bitfinex","BTCUSD",1745258727489,1.06130836,86756.0,86741.0,0.0924647]
["bitfinex","BTCUSD",1745258728478,1.06230836,86756.0,86741.0,0.0924647]
["bitfinex","BTCUSD",1745258728684,1.17606041,86756.0,86741.0,0.0924647]
["bitfinex","BTCUSD",1745258728887,1.48020836,86756.0,86741.0,0.0924647]
["bitfinex","BTCUSD",1745258729261,1.54000272,86756.0,86741.0,0.0924647]
["bitfinex","BTCUSD",1745258729437,1.12210272,86756.0,86741.0,0.0924647]
["bitfinex","BTCUSD",1745258729795,1.12210272,86756.0,86731.0,0.0923069]
["bitfinex","BTCUSD",1745258729796,0.57059539,86732.0,86731.0,0.0923069]
["bitfinex","BTCUSD",1745258730011,0.95675133,86732.0,86731.0,0.0923069]
["bitfinex","BTCUSD",1745258730220,0.9887713,86732.0,86731.0,0.0923069]
["bitfinex","BTCUSD",1745258731239,1.00031279,86732.0,86731.0,0.0923069]
["bitfinex","BTCUSD",1745258731917,1.02391218,86732.0,86731.0,0.0953069]
["bitfinex","BTCUSD",1745258732317,1.02391218,86732.0,86731.0,0.002]
["bitfinex","BTCUSD",1745258732497,0.23062198,86722.0,86721.0,0.0924647]
["bitfinex","BTCUSD",1745258732695,0.34437792,86722.0,86721.0,0.0924647]
["bitfinex","BTCUSD",1745258732909,0.36778699,86722.0,86721.0,0.0924647]
["bitfinex","BTCUSD",1745258733524,0.02340907,86722.0,86721.0,0.32408934]
["bitfinex","BTCUSD",1745258733719,0.001,86722.0,86721.0,0.37458934]
["bitfinex","BTCUSD",1745258733963,0.001,86722.0,86721.0,0.42418934]
["bitfinex","BTCUSD",1745258734115,0.1224,86749.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1745258734319,0.01152844,86742.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1745258734546,0.01152937,86735.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1745258734750,0.0115287,86740.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1745258734955,0.11375594,86741.0,86739.0,0.23057636]
["bitfinex","BTCUSD",1745258735349,0.1224,86749.0,86744.0,0.05802817]
["bitfinex","BTCUSD",1745258735557,0.12528358,86748.0,86744.0,0.0465]
["bitfinex","BTCUSD",1745258735767,0.11375594,86748.0,86746.0,0.23055704]
["bitfinex","BTCUSD",1745258735914,0.11375594,86748.0,86745.0,0.23055782]
["bitfinex","BTCUSD",1745258735915,0.12528358,86748.0,86745.0,0.23055782]
["bitfinex","BTCUSD",1745258736118,0.35583793,86748.0,86745.0,0.23055782]
["bitfinex","BTCUSD",1745258736323,0.11375594,86748.0,86746.0,0.23055716]
["bitfinex","BTCUSD",1745258736613,0.11375594,86748.0,86746.0,0.23055761]
["bitfinex","BTCUSD",1745258736830,0.01067217,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1745258737148,0.03423268,86757.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1745258737344,0.01152591,86761.0,86756.0,0.2305316]
["bitfinex","BTCUSD",1745258737634,0.11375594,86760.0,86758.0,0.23052508]
["bitfinex","BTCUSD",1745258737847,0.01152418,86774.0,86769.0,0.23049548]
["bitfinex","BTCUSD",1745258737978,0.01152472,86770.0,86767.0,0.23050215]
["bitfinex","BTCUSD",1745258738184,0.01152538,86765.0,86757.0,0.27782848]
["bitfinex","BTCUSD",1745258738383,0.12528145,86764.0,86757.0,0.0473]
["bitfinex","BTCUSD",1745258738593,0.14493203,86764.0,86757.0,0.0473]
["bitfinex","BTCUSD",1745258738826,0.14493203,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1745258739022,0.01152565,86763.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1745258739318,0.11375594,86762.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1745258739638,0.01964338,86761.0,86759.0,0.24204768]
["bitfinex","BTCUSD",1745258739799,0.13339932,86761.0,86759.0,0.24204768]
["bitfinex","BTCUSD",1745258740421,0.11375594,86761.0,86759.0,0.24204768]
["bitfinex","BTCUSD",1745258740624,0.01964097,86760.0,86759.0,0.24204768]
["bitfinex","BTCUSD",1745258741050,0.11375594,86761.0,86759.0,0.24204768]
["bitfinex","BTCUSD",1745258741256,0.01964097,86760.0,86759.0,0.24204768]
["bitfinex","BTCUSD",1745258741932,0.24201436,86772.0,86768.0,0.23049961]
["bitfinex","BTCUSD",1745258742133,0.01152485,86769.0,86764.0,0.24203406]
["bitfinex","BTCUSD",1745258742340,0.01152511,86767.0,86763.0,0.23051179]
["bitfinex","BTCUSD",1745258742546,0.13341133,86766.0,86763.0,0.24203744]
["bitfinex","BTCUSD",1745258742765,0.01152578,86762.0,86758.0,0.23052591]
["bitfinex","BTCUSD",1745258742973,0.01152565,86763.0,86759.0,0.23052101]
["bitfinex","BTCUSD",1745258743172,0.01964338,86761.0,86757.0,0.0473]
["bitfinex","BTCUSD",1745258743522,0.01152658,86756.0,86753.0,0.23053912]
["bitfinex","BTCUSD",1745258743651,0.01964097,86760.0,86757.0,0.23052823]
["bitfinex","BTCUSD",1745258743857,0.35580144,86761.0,86758.0,0.23052449]
["bitfinex","BTCUSD",1745258743858,0.11375594,86761.0,86758.0,0.23052449]
["bitfinex","BTCUSD",1745258744062,0.11375594,86761.0,86758.0,0.24205162]
["bitfinex","BTCUSD",1745258744249,0.11375594,86761.0,86759.0,0.2305224]
["bitfinex","BTCUSD",1745258744896,0.11375594,86761.0,86758.0,0.24205179]
["bitfinex","BTCUSD",1745258745095,0.01964097,86760.0,86759.0,0.001]
["bitfinex","BTCUSD",1745258745271,0.01964097,86760.0,86758.0,0.24205179]
["bitfinex","BTCUSD",1745258745490,0.01152538,86765.0,86762.0,0.23051485]
["bitfinex","BTCUSD",1745258745666,0.11375594,86764.0,86762.0,0.23051485]
["bitfinex","BTCUSD",1745258746936,0.24202558,86768.0,86763.0,0.2420379]
["bitfinex","BTCUSD",1745258747140,0.24200876,86774.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745258747341,0.11375594,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1745258747579,0.11375594,86774.0,86771.0,0.24201475]
["bitfinex","BTCUSD",1745258747768,0.11375594,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1745258748178,0.11375594,86774.0,86771.0,0.23049017]
["bitfinex","BTCUSD",1745258748318,0.11375594,86774.0,86771.0,0.24201475]
["bitfinex","BTCUSD",1745258748511,0.11375594,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1745258748724,0.11375594,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1745258748927,0.11575594,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1745258749140,0.11575594,86774.0,86770.0,0.0473]
["bitfinex","BTCUSD",1745258749342,0.01152525,86766.0,86762.0,0.23051381]
["bitfinex","BTCUSD",1745258749666,0.01152445,86772.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1745258749823,0.24201327,86773.0,86770.0,0.23049336]
["bitfinex","BTCUSD",1745258750032,0.24201327,86773.0,86771.0,0.23049127]
["bitfinex","BTCUSD",1745258750231,0.2304916,86772.0,86768.0,0.23049842]
["bitfinex","BTCUSD",1745258750457,0.01152432,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1745258750659,0.34524185,86774.0,86771.0,0.23048955]
["bitfinex","BTCUSD",1745258751075,0.34424185,86774.0,86771.0,0.23048955]
["bitfinex","BTCUSD",1745258751276,0.35576603,86774.0,86771.0,0.23048955]
["bitfinex","BTCUSD",1745258752100,0.01152472,86770.0,86766.0,0.23050381]
["bitfinex","BTCUSD",1745258752314,0.01152485,86769.0,86762.0,0.23051559]
["bitfinex","BTCUSD",1745258752603,0.03159087,86769.0,86766.0,0.23050453]
["bitfinex","BTCUSD",1745258752811,0.02006602,86769.0,86767.0,0.23050079]
["bitfinex","BTCUSD",1745258753028,0.01152445,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1745258753236,0.02006361,86768.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1745258753448,0.24201612,86772.0,86768.0,0.2420247]
["bitfinex","BTCUSD",1745258753609,0.23048882,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1745258753814,0.02222245,86783.0,86760.0,0.35816376]
["bitfinex","BTCUSD",1745258754085,0.23046711,86781.0,86778.0,0.23047177]
["bitfinex","BTCUSD",1745258754286,0.12527906,86782.0,86760.0,0.35816376]
["bitfinex","BTCUSD",1745258754287,0.11375594,86780.0,86779.0,0.24199171]
["bitfinex","BTCUSD",1745258754608,0.24116301,86782.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1745258754847,0.23046529,86781.0,86779.0,0.24199402]
["bitfinex","BTCUSD",1745258755028,0.23046529,86781.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1745258755227,0.24198854,86781.0,86778.0,0.24199612]
["bitfinex","BTCUSD",1745258755670,0.001,86780.0,86779.0,0.2304705]
["bitfinex","BTCUSD",1745258756398,0.23146853,86780.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745258756584,0.23146853,86780.0,86777.0,0.24199877]
["bitfinex","BTCUSD",1745258757177,0.001,86780.0,86777.0,0.24199877]
["bitfinex","BTCUSD",1745258757456,0.23046784,86780.0,86777.0,0.24199877]
["bitfinex","BTCUSD",1745258757720,0.24199123,86780.0,86777.0,0.24199877]
["bitfinex","BTCUSD",1745258757929,0.24299123,86780.0,86777.0,0.24199877]
["bitfinex","BTCUSD",1745258758158,0.23047069,86779.0,86777.0,0.24199877]
["bitfinex","BTCUSD",1745258758386,0.23047069,86779.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745258758596,0.003,86780.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1745258759021,0.001,86780.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1745258759249,0.231468,86780.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1745258759463,0.231468,86780.0,86777.0,0.2419988]
["bitfinex","BTCUSD",1745258759464,0.001,86779.0,86777.0,0.2419988]
["bitfinex","BTCUSD",1745258759678,0.001,86779.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1745258759896,0.001,86779.0,86777.0,0.2419988]
["bitfinex","BTCUSD",1745258760343,0.001,86779.0,86778.0,0.23047316]
["bitfinex","BTCUSD",1745258760796,0.24199073,86781.0,86779.0,0.23047003]
["bitfinex","BTCUSD",1745258761007,0.24198593,86782.0,86779.0,0.24199355]
["bitfinex","BTCUSD",1745258761229,0.001,86780.0,86779.0,0.24199355]
["bitfinex","BTCUSD",1745258761470,0.24198593,86782.0,86779.0,0.24199355]
["bitfinex","BTCUSD",1745258762143,0.23046784,86780.0,86777.0,0.2419991]
["bitfinex","BTCUSD",1745258762557,0.01152392,86776.0,86773.0,0.23048547]
["bitfinex","BTCUSD",1745258762765,0.2419963,86779.0,86776.0,0.23047739]
["bitfinex","BTCUSD",1745258762971,0.230481,86776.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1745258763178,0.230481,86776.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1745258763179,0.23048188,86775.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1745258763395,0.230481,86776.0,86773.0,0.23048611]
["bitfinex","BTCUSD",1745258763947,0.26253549,86780.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1745258764157,0.23047141,86779.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1745258764358,0.24117087,86779.0,86776.0,0.24200194]
["bitfinex","BTCUSD",1745258764752,0.23047344,86778.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1745258764957,0.01069946,86777.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1745258765340,0.01069946,86777.0,86776.0,0.24200239]
["bitfinex","BTCUSD",1745258765949,0.01069946,86777.0,86775.0,0.24200517]
["bitfinex","BTCUSD",1745258766268,0.01069946,86776.0,86775.0,0.24200517]
["bitfinex","BTCUSD",1745258767048,0.01152445,86772.0,86761.0,0.0927]
["bitfinex","BTCUSD",1745258767260,0.01152565,86763.0,86759.0,0.23052329]
["bitfinex","BTCUSD",1745258767473,0.01069946,86771.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1745258767683,0.23049706,86769.0,86767.0,0.24202725]
["bitfinex","BTCUSD",1745258767915,0.24202191,86769.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745258768141,0.0201495,86768.0,86766.0,0.24202947]
["bitfinex","BTCUSD",1745258768343,0.03084896,86768.0,86766.0,0.24202947]
["bitfinex","BTCUSD",1745258768552,0.01069946,86768.0,86766.0,0.24202947]
["bitfinex","BTCUSD",1745258768763,0.0201471,86767.0,86766.0,0.24202947]
["bitfinex","BTCUSD",1745258769440,0.03084656,86767.0,86766.0,0.24202947]
["bitfinex","BTCUSD",1745258769992,0.03084656,86767.0,86766.0,0.24302947]
["bitfinex","BTCUSD",1745258770604,0.03084656,86767.0,86766.0,0.01252525]
["bitfinex","BTCUSD",1745258770779,0.01069946,86767.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1745258771002,0.01069946,86767.0,86766.0,0.01352525]
["bitfinex","BTCUSD",1745258771208,0.02745394,86767.0,86766.0,0.24403028]
["bitfinex","BTCUSD",1745258771820,0.01069946,86767.0,86766.0,0.24403028]
["bitfinex","BTCUSD",1745258772027,0.01069946,86767.0,86766.0,0.29293028]
["bitfinex","BTCUSD",1745258772346,0.01069946,86767.0,86766.0,0.33913028]
["bitfinex","BTCUSD",1745258772555,0.03216063,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745258772756,0.04895184,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745258773208,0.02749067,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745258773963,0.02849067,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745258774169,0.02849067,86782.0,86777.0,0.24199891]
["bitfinex","BTCUSD",1745258774170,0.23046947,86780.0,86777.0,0.24199891]
["bitfinex","BTCUSD",1745258774378,0.02949067,86782.0,86780.0,0.23046677]
["bitfinex","BTCUSD",1745258774598,0.01269946,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745258774807,0.01169946,86782.0,86781.0,0.23276967]
["bitfinex","BTCUSD",1745258775045,0.001,86782.0,86781.0,0.23276967]
["bitfinex","BTCUSD",1745258775263,0.002,86782.0,86781.0,0.61976967]
["bitfinex","BTCUSD",1745258775484,0.002,86782.0,86781.0,0.87078583]
["bitfinex","BTCUSD",1745258775702,0.002,86782.0,86781.0,0.88532668]
["bitfinex","BTCUSD",1745258775914,0.001,86782.0,86781.0,0.89659915]
["bitfinex","BTCUSD",1745258776131,0.002,86782.0,86781.0,0.89659915]
["bitfinex","BTCUSD",1745258776588,0.001,86782.0,86781.0,0.89659915]
["bitfinex","BTCUSD",1745258776826,0.001,86782.0,86781.0,0.89759915]
["bitfinex","BTCUSD",1745258777120,0.000843,86786.0,86785.0,0.23045457]
["bitfinex","BTCUSD",1745258777348,0.000843,86786.0,86785.0,0.57045457]
["bitfinex","BTCUSD",1745258777593,0.000844,86796.0,86795.0,0.23042802]
["bitfinex","BTCUSD",1745258777809,0.000844,86796.0,86795.0,0.73248765]
["bitfinex","BTCUSD",1745258778038,0.000844,86796.0,86795.0,0.79182481]
["bitfinex","BTCUSD",1745258778505,0.0004217,86809.0,86799.0,0.35454085]
["bitfinex","BTCUSD",1745258778735,1e-08,86804.0,86803.0,0.63094763]
["bitfinex","BTCUSD",1745258779001,1e-08,86804.0,86803.0,0.79180357]
["bitfinex","BTCUSD",1745258779462,0.0008436,86811.0,86803.0,0.79180357]
["bitfinex","BTCUSD",1745258779463,0.0008436,86811.0,86810.0,0.58492905]
["bitfinex","BTCUSD",1745258779713,0.000844,86848.0,86816.0,0.36605946]
["bitfinex","BTCUSD",1745258779934,0.000844,86848.0,86820.0,0.58490251]
["bitfinex","BTCUSD",1745258779935,1e-08,86821.0,86820.0,0.58490251]
["bitfinex","BTCUSD",1745258780157,1e-08,86821.0,86820.0,0.69865845]
["bitfinex","BTCUSD",1745258781109,1e-08,86821.0,86820.0,0.69965845]
["bitfinex","BTCUSD",1745258781324,0.000844,86848.0,86835.0,0.58486272]
["bitfinex","BTCUSD",1745258781539,0.000844,86848.0,86835.0,0.68407781]
["bitfinex","BTCUSD",1745258781975,0.000844,86848.0,86837.0,0.57031657]
["bitfinex","BTCUSD",1745258782195,0.000844,86848.0,86837.0,0.58485742]
["bitfinex","BTCUSD",1745258782409,0.000844,86848.0,86837.0,0.74831336]
["bitfinex","BTCUSD",1745258783508,0.0142032,86838.0,86837.0,0.73377251]
["bitfinex","BTCUSD",1745258783733,0.0172032,86838.0,86837.0,0.62001657]
["bitfinex","BTCUSD",1745258783948,0.0162032,86838.0,86837.0,0.62001657]
["bitfinex","BTCUSD",1745258784166,0.0162032,86838.0,86837.0,0.63140698]
["bitfinex","BTCUSD",1745258784818,0.0132032,86838.0,86837.0,0.63140698]
["bitfinex","BTCUSD",1745258785080,0.0152032,86838.0,86837.0,0.63140698]
["bitfinex","BTCUSD",1745258785531,0.0152032,86838.0,86837.0,0.58170698]
["bitfinex","BTCUSD",1745258785751,0.0152032,86838.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745258785968,0.01151649,86832.0,86828.0,0.24185589]
["bitfinex","BTCUSD",1745258786209,0.25975108,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1745258786422,0.23032023,86836.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745258786636,0.24183619,86836.0,86832.0,0.24184523]
["bitfinex","BTCUSD",1745258786846,0.0132032,86838.0,86832.0,0.24184523]
["bitfinex","BTCUSD",1745258786847,0.0142032,86838.0,86836.0,0.23031712]
["bitfinex","BTCUSD",1745258787057,0.0132032,86838.0,86836.0,0.23031712]
["bitfinex","BTCUSD",1745258787948,0.001,86837.0,86835.0,0.24183581]
["bitfinex","BTCUSD",1745258788172,0.23131658,86837.0,86833.0,0.24183521]
["bitfinex","BTCUSD",1745258788382,0.001,86837.0,86835.0,0.23032097]
["bitfinex","BTCUSD",1745258789036,0.0152032,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1745258789256,0.0132032,86838.0,86837.0,0.23261957]
["bitfinex","BTCUSD",1745258789499,0.0142032,86838.0,86837.0,0.23261957]
["bitfinex","BTCUSD",1745258789723,0.0142032,86838.0,86837.0,0.62001657]
["bitfinex","BTCUSD",1745258790173,0.0142032,86838.0,86837.0,0.57031657]
["bitfinex","BTCUSD",1745258790174,0.0132032,86838.0,86837.0,0.57031657]
["bitfinex","BTCUSD",1745258790388,0.0132032,86838.0,86835.0,0.24183706]
["bitfinex","BTCUSD",1745258790602,0.0142032,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1745258791095,0.0132032,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1745258791327,0.0152032,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1745258791546,0.01151582,86837.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745258791762,0.0152032,86838.0,86835.0,0.23032057]
["bitfinex","BTCUSD",1745258791988,0.0152032,86838.0,86836.0,0.23031816]
["bitfinex","BTCUSD",1745258792434,0.01788667,86837.0,86836.0,0.23031816]
["bitfinex","BTCUSD",1745258792685,0.03140249,86837.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745258792873,0.23031922,86836.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745258793077,0.01788427,86836.0,86834.0,0.23032438]
["bitfinex","BTCUSD",1745258793408,0.01788427,86836.0,86833.0,0.24184316]
["bitfinex","BTCUSD",1745258793638,0.01788427,86836.0,86834.0,0.2303242]
["bitfinex","BTCUSD",1745258793886,0.01788427,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745258794342,0.01888427,86836.0,86834.0,0.23032387]
["bitfinex","BTCUSD",1745258794559,0.01888427,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745258794750,0.001,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745258794891,0.01988484,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745258795123,0.002,86836.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1745258795352,0.01351596,86836.0,86833.0,0.24184167]
["bitfinex","BTCUSD",1745258795556,0.01788244,86835.0,86834.0,0.23032452]
["bitfinex","BTCUSD",1745258795932,0.002,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745258796161,0.001,86836.0,86835.0,0.23262473]
["bitfinex","BTCUSD",1745258796411,0.002,86836.0,86835.0,0.68407781]
["bitfinex","BTCUSD",1745258796639,0.001,86836.0,86835.0,0.78137781]
["bitfinex","BTCUSD",1745258796852,0.0132032,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1745258797283,0.0132032,86838.0,86837.0,0.23261922]
["bitfinex","BTCUSD",1745258797494,0.0132032,86838.0,86837.0,0.70091601]
["bitfinex","BTCUSD",1745258797716,0.0132032,86838.0,86837.0,0.69861336]
["bitfinex","BTCUSD",1745258798640,0.0132032,86838.0,86837.0,0.69961336]
["bitfinex","BTCUSD",1745258798869,1e-08,86838.0,86837.0,0.69961336]
["bitfinex","BTCUSD",1745258799963,1e-08,86838.0,86837.0,0.74591336]
["bitfinex","BTCUSD",1745258800256,1e-08,86848.0,86847.0,0.6301309]
["bitfinex","BTCUSD",1745258800398,1e-08,86848.0,86847.0,0.90862684]
["bitfinex","BTCUSD",1745258800856,0.0008436,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745258801062,0.0008436,86869.0,86868.0,0.63007522]
["bitfinex","BTCUSD",1745258801285,0.0008436,86869.0,86868.0,0.90857116]
["bitfinex","BTCUSD",1745258802198,0.0004218,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1745258802414,0.0106246,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1745258802415,1e-08,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1745258802629,1e-08,86910.0,86909.0,0.34618231]
["bitfinex","BTCUSD",1745258802845,1e-08,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1745258803058,1e-08,86910.0,86909.0,0.57012576]
["bitfinex","BTCUSD",1745258803269,1e-08,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1745258803507,0.0004217,86924.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745258803943,0.01192613,86923.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745258804173,0.0004217,86923.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745258804824,0.006,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745258805890,0.008,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745258806131,0.008,86919.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1745258806591,0.01945301,86918.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1745258806802,0.006,86919.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1745258807721,0.006,86919.0,86913.0,0.23011267]
["bitfinex","BTCUSD",1745258807722,0.24160702,86918.0,86913.0,0.23011267]
["bitfinex","BTCUSD",1745258807944,0.02050496,86919.0,86916.0,0.23010664]
["bitfinex","BTCUSD",1745258807945,0.009,86919.0,86916.0,0.23010664]
["bitfinex","BTCUSD",1745258808155,0.009,86919.0,86917.0,0.23010275]
["bitfinex","BTCUSD",1745258808583,0.009,86919.0,86916.0,0.241612]
["bitfinex","BTCUSD",1745258808801,0.23609993,86919.0,86915.0,0.23010433]
["bitfinex","BTCUSD",1745258809005,0.01150509,86918.0,86915.0,0.23010433]
["bitfinex","BTCUSD",1745258809216,0.006,86919.0,86915.0,0.24160982]
["bitfinex","BTCUSD",1745258809450,0.23010292,86918.0,86915.0,0.24160982]
["bitfinex","BTCUSD",1745258809665,0.2476064,86919.0,86915.0,0.24160982]
["bitfinex","BTCUSD",1745258809885,0.01750496,86919.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1745258810110,0.004,86919.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745258810330,0.004,86919.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258810331,0.004,86918.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258810763,0.002,86918.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258811879,0.005,86918.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258812093,0.003,86918.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258812312,0.02442864,86918.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258812525,0.005,86918.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258812977,0.007,86918.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258821141,0.004,86918.0,86917.0,0.23010279]
["bitfinex","BTCUSD",1745258821363,0.004,86918.0,86917.0,0.23240358]
["bitfinex","BTCUSD",1745258822524,0.001,86918.0,86917.0,0.68615952]
["bitfinex","BTCUSD",1745258822775,0.003,86918.0,86917.0,0.68385873]
["bitfinex","BTCUSD",1745258822999,0.002,86918.0,86917.0,0.69839958]
["bitfinex","BTCUSD",1745258823264,0.004,86919.0,86918.0,0.58464278]
["bitfinex","BTCUSD",1745258823477,0.004,86919.0,86918.0,0.69839872]
["bitfinex","BTCUSD",1745258823907,0.004,86919.0,86918.0,0.70720689]
["bitfinex","BTCUSD",1745258824582,0.005,86919.0,86918.0,0.70720689]
["bitfinex","BTCUSD",1745258825774,0.0004217,86923.0,86922.0,0.58463219]
["bitfinex","BTCUSD",1745258826016,0.004,86949.0,86925.0,0.58462425]
["bitfinex","BTCUSD",1745258826017,1e-08,86926.0,86925.0,0.58462425]
["bitfinex","BTCUSD",1745258826257,1e-08,86926.0,86925.0,0.69838019]
["bitfinex","BTCUSD",1745258826762,1e-08,86926.0,86925.0,0.5700834]
["bitfinex","BTCUSD",1745258827435,0.00100001,86926.0,86925.0,0.5700834]
["bitfinex","BTCUSD",1745258828351,0.00100001,86926.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745258828571,0.23009497,86921.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745258828808,0.01982371,86925.0,86921.0,0.23009257]
["bitfinex","BTCUSD",1745258829043,0.01069557,86926.0,86924.0,0.23008351]
["bitfinex","BTCUSD",1745258829482,0.01069556,86925.0,86924.0,0.23008351]
["bitfinex","BTCUSD",1745258831634,0.00100001,86926.0,86925.0,0.34]
["bitfinex","BTCUSD",1745258832330,1e-08,86926.0,86925.0,0.34]
["bitfinex","BTCUSD",1745258834199,1e-08,86926.0,86925.0,0.45375594]
["bitfinex","BTCUSD",1745258834414,1e-08,86926.0,86925.0,0.46829679]
["bitfinex","BTCUSD",1745258834846,0.00100001,86926.0,86925.0,0.46829679]
["bitfinex","BTCUSD",1745258836185,1e-08,86926.0,86925.0,0.45375594]
["bitfinex","BTCUSD",1745258836396,1e-08,86926.0,86925.0,0.68383934]
["bitfinex","BTCUSD",1745258838738,1e-08,86926.0,86925.0,0.5700834]
["bitfinex","BTCUSD",1745258838985,1e-08,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1745258839222,1e-08,86926.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745258839223,0.01150483,86920.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745258839497,0.2415959,86922.0,86917.0,0.2416097]
["bitfinex","BTCUSD",1745258839723,0.01985357,86919.0,86917.0,0.2416097]
["bitfinex","BTCUSD",1745258839954,0.01150469,86921.0,86916.0,0.24161176]
["bitfinex","BTCUSD",1745258840167,0.01985118,86918.0,86915.0,0.24161518]
["bitfinex","BTCUSD",1745258840375,0.01150456,86922.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1745258840583,0.24358571,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1745258840803,0.01150496,86919.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745258841015,0.24161573,86915.0,86912.0,0.24162165]
["bitfinex","BTCUSD",1745258841234,0.23010458,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745258841452,0.01150522,86917.0,86915.0,0.23010949]
["bitfinex","BTCUSD",1745258841668,0.01250496,86919.0,86915.0,0.24161498]
["bitfinex","BTCUSD",1745258841899,0.01150509,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745258842117,0.01150522,86917.0,86914.0,0.23011227]
["bitfinex","BTCUSD",1745258842372,0.01150443,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1745258842803,0.00200001,86926.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745258843002,0.00100001,86926.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745258843446,0.01250404,86926.0,86921.0,0.23009233]
["bitfinex","BTCUSD",1745258843652,0.002,86923.0,86921.0,0.23009233]
["bitfinex","BTCUSD",1745258843861,0.00100001,86926.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745258844046,0.01372935,86925.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745258844245,0.11375594,86924.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745258844496,0.12526024,86924.0,86921.0,0.23009375]
["bitfinex","BTCUSD",1745258844717,0.11375594,86924.0,86921.0,0.23009375]
["bitfinex","BTCUSD",1745258844943,0.12526024,86924.0,86921.0,0.23009375]
["bitfinex","BTCUSD",1745258845153,0.35534676,86924.0,86921.0,0.23009375]
["bitfinex","BTCUSD",1745258845363,0.24159358,86923.0,86920.0,0.23009532]
["bitfinex","BTCUSD",1745258845583,0.003,86923.0,86917.0,0.24160946]
["bitfinex","BTCUSD",1745258845800,0.003,86923.0,86922.0,0.23009134]
["bitfinex","BTCUSD",1745258846012,0.11375594,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745258846309,0.11575594,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745258846535,0.11875594,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745258846971,0.005,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745258847197,0.003,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745258847407,0.00100001,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745258849503,0.01150417,86925.0,86919.0,0.23009853]
["bitfinex","BTCUSD",1745258849670,0.01150509,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745258849907,0.01150549,86915.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1745258850122,0.01150549,86915.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1745258850330,0.01150549,86915.0,86911.0,0.23011787]
["bitfinex","BTCUSD",1745258850553,0.01150549,86915.0,86912.0,0.23011521]
["bitfinex","BTCUSD",1745258850783,0.24161951,86914.0,86910.0,0.24162914]
["bitfinex","BTCUSD",1745258850982,0.24161909,86914.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1745258851198,0.24162157,86913.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1745258851411,0.01150562,86914.0,86911.0,0.23012044]
["bitfinex","BTCUSD",1745258851618,0.24162005,86914.0,86911.0,0.23012044]
["bitfinex","BTCUSD",1745258851828,0.01150536,86916.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745258852051,0.01150562,86914.0,86911.0,0.23011958]
["bitfinex","BTCUSD",1745258852269,0.01150562,86914.0,86912.0,0.23011763]
["bitfinex","BTCUSD",1745258852494,0.23011229,86915.0,86912.0,0.2416228]
["bitfinex","BTCUSD",1745258852709,0.002,86914.0,86912.0,0.2416228]
["bitfinex","BTCUSD",1745258852913,0.01150575,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1745258853097,0.01150575,86913.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1745258853302,0.23011271,86914.0,86911.0,0.24162648]
["bitfinex","BTCUSD",1745258853501,0.24461833,86914.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1745258853878,0.003,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745258854777,0.24161363,86916.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745258854989,0.002,86913.0,86912.0,0.24162247]
["bitfinex","BTCUSD",1745258855214,0.003,86913.0,86912.0,0.24162247]
["bitfinex","BTCUSD",1745258855422,0.001,86913.0,86912.0,0.24162247]
["bitfinex","BTCUSD",1745258855937,0.002,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745258856140,0.003,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745258856364,0.001,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745258856584,0.01150522,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745258856804,0.23010746,86916.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745258857020,0.35536784,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745258857260,0.01150562,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1745258857464,0.23011894,86912.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1745258857652,0.01963622,86913.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1745258857962,0.01150536,86916.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745258858170,0.01150536,86916.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1745258858171,0.003,86914.0,86912.0,0.24162154]
["bitfinex","BTCUSD",1745258858361,0.003,86914.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745258858478,0.003,86914.0,86912.0,0.23011592]
["bitfinex","BTCUSD",1745258858866,0.001,86914.0,86913.0,0.23011517]
["bitfinex","BTCUSD",1745258859065,0.24161457,86916.0,86913.0,0.23011365]
["bitfinex","BTCUSD",1745258859278,0.11375594,86917.0,86914.0,0.2416181]
["bitfinex","BTCUSD",1745258859827,0.23009245,86922.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1745258860032,0.11375594,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1745258860292,0.01150483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1745258860577,0.11375594,86919.0,86917.0,0.23010369]
["bitfinex","BTCUSD",1745258860783,0.11375594,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745258861369,0.2415925,86924.0,86920.0,0.23009435]
["bitfinex","BTCUSD",1745258861634,0.24159596,86922.0,86917.0,0.24160963]
["bitfinex","BTCUSD",1745258861796,0.003,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745258862291,0.11375594,86921.0,86919.0,0.23009717]
["bitfinex","BTCUSD",1745258862486,0.34385012,86921.0,86918.0,0.24160702]
["bitfinex","BTCUSD",1745258862705,0.11375594,86921.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1745258863304,0.01150509,86918.0,86914.0,0.23011196]
["bitfinex","BTCUSD",1745258863484,0.01150509,86918.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1745258863693,0.23009944,86919.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1745258863916,0.01150549,86915.0,86911.0,0.24162385]
["bitfinex","BTCUSD",1745258864123,0.01964579,86917.0,86915.0,0.23010726]
["bitfinex","BTCUSD",1745258864376,0.01150509,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745258864563,0.23011551,86913.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1745258864787,0.01150549,86915.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1745258865002,0.01150642,86908.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1745258865246,0.24163385,86909.0,86904.0,0.24164554]
["bitfinex","BTCUSD",1745258865467,0.24166886,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1745258865711,0.011508,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1745258865963,0.23016314,86895.0,86892.0,0.23017054]
["bitfinex","BTCUSD",1745258866159,0.01150774,86898.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1745258866427,0.01150787,86897.0,86892.0,0.23017054]
["bitfinex","BTCUSD",1745258866655,0.24165177,86902.0,86896.0,0.011508]
["bitfinex","BTCUSD",1745258866873,0.11375594,86901.0,86900.0,0.24165706]
["bitfinex","BTCUSD",1745258867748,0.001,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1745258868203,0.01150456,86922.0,86912.0,0.23011527]
["bitfinex","BTCUSD",1745258868424,0.34385016,86921.0,86916.0,0.23010712]
["bitfinex","BTCUSD",1745258868646,0.34385016,86921.0,86918.0,0.23010046]
["bitfinex","BTCUSD",1745258868857,0.11375594,86921.0,86919.0,0.23009918]
["bitfinex","BTCUSD",1745258868979,0.11375594,86921.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1745258869206,0.12526063,86921.0,86918.0,0.23010128]
["bitfinex","BTCUSD",1745258869403,0.11375594,86921.0,86919.0,0.2300976]
["bitfinex","BTCUSD",1745258869612,0.01949952,86920.0,86919.0,0.2300976]
["bitfinex","BTCUSD",1745258869982,0.13325546,86920.0,86919.0,0.2300976]
["bitfinex","BTCUSD",1745258870335,0.01150509,86918.0,86914.0,0.23011004]
["bitfinex","BTCUSD",1745258870538,0.11375594,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1745258870752,0.13324828,86917.0,86916.0,0.23010722]
["bitfinex","BTCUSD",1745258870954,0.01150602,86911.0,86902.0,0.23014209]
["bitfinex","BTCUSD",1745258871202,0.01150602,86911.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1745258871203,0.12526209,86910.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1745258871424,0.11375594,86910.0,86907.0,0.23013102]
["bitfinex","BTCUSD",1745258871636,0.01951542,86909.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1745258871840,0.13327136,86909.0,86908.0,0.23012841]
["bitfinex","BTCUSD",1745258872838,0.13327136,86909.0,86907.0,0.23013049]
["bitfinex","BTCUSD",1745258873070,0.11375594,86908.0,86907.0,0.23013049]
["bitfinex","BTCUSD",1745258873487,0.13326897,86908.0,86907.0,0.23013049]
["bitfinex","BTCUSD",1745258874265,0.13526897,86908.0,86907.0,0.23013049]
["bitfinex","BTCUSD",1745258874869,0.13826897,86908.0,86907.0,0.23013049]
["bitfinex","BTCUSD",1745258876868,0.01150695,86904.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1745258877094,0.11375594,86904.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745258877317,0.11375594,86904.0,86903.0,0.23014009]
["bitfinex","BTCUSD",1745258877975,0.11475594,86904.0,86903.0,0.23014009]
["bitfinex","BTCUSD",1745258879384,0.11575594,86904.0,86903.0,0.23014009]
["bitfinex","BTCUSD",1745258879507,0.11675594,86904.0,86903.0,0.23014009]
["bitfinex","BTCUSD",1745258879733,0.11575594,86904.0,86903.0,0.23014009]
["bitfinex","BTCUSD",1745258880147,0.11775594,86904.0,86903.0,0.23014009]
["bitfinex","BTCUSD",1745258882852,0.004,86904.0,86903.0,0.23014009]
["bitfinex","BTCUSD",1745258884002,0.002,86904.0,86903.0,0.23014009]
["bitfinex","BTCUSD",1745258884356,0.24161159,86917.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1745258884558,0.34386383,86916.0,86913.0,0.23011467]
["bitfinex","BTCUSD",1745258884757,0.11375594,86916.0,86913.0,0.23011467]
["bitfinex","BTCUSD",1745258884971,0.01939507,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745258885101,0.13315101,86915.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1745258885318,0.34386948,86914.0,86912.0,0.23011274]
["bitfinex","BTCUSD",1745258885544,0.01939028,86913.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1745258885744,0.01939028,86913.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1745258886118,0.01939028,86913.0,86910.0,0.24162679]
["bitfinex","BTCUSD",1745258886313,0.01939028,86913.0,86911.0,0.23011874]
["bitfinex","BTCUSD",1745258886750,0.02039028,86913.0,86911.0,0.23011874]
["bitfinex","BTCUSD",1745258886956,0.02039028,86913.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1745258887114,0.02139028,86913.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1745258887312,0.25250561,86913.0,86911.0,0.23011874]
["bitfinex","BTCUSD",1745258887550,0.01150589,86912.0,86907.0,0.24163713]
["bitfinex","BTCUSD",1745258887748,0.26101198,86912.0,86909.0,0.2301247]
["bitfinex","BTCUSD",1745258887952,0.26101198,86912.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745258887953,0.01150642,86908.0,86904.0,0.24164505]
["bitfinex","BTCUSD",1745258888187,0.26103797,86911.0,86907.0,0.24163519]
["bitfinex","BTCUSD",1745258888486,0.01150602,86911.0,86909.0,0.23012505]
["bitfinex","BTCUSD",1745258889311,0.01150642,86908.0,86902.0,0.23014417]
["bitfinex","BTCUSD",1745258889544,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1745258889758,0.23015237,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1745258889992,0.24165879,86900.0,86896.0,0.24166573]
["bitfinex","BTCUSD",1745258890227,0.35541473,86900.0,86896.0,0.24166573]
["bitfinex","BTCUSD",1745258890463,0.2301524,86899.0,86896.0,0.24166573]
["bitfinex","BTCUSD",1745258891012,0.011508,86896.0,86893.0,0.23016807]
["bitfinex","BTCUSD",1745258891267,0.24166314,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1745258891482,0.34590628,86900.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1745258891890,0.24166037,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1745258892112,0.23017353,86891.0,86887.0,0.24169297]
["bitfinex","BTCUSD",1745258892577,0.23019198,86884.0,86878.0,0.000842]
["bitfinex","BTCUSD",1745258893059,0.23019198,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1745258893295,0.01150933,86886.0,86883.0,0.01235173]
["bitfinex","BTCUSD",1745258893532,0.11375594,86885.0,86883.0,0.000842]
["bitfinex","BTCUSD",1745258893755,0.34394764,86885.0,86883.0,0.000842]
["bitfinex","BTCUSD",1745258893979,0.11375594,86885.0,86883.0,0.23103571]
["bitfinex","BTCUSD",1745258894170,0.11375594,86885.0,86883.0,0.23103588]
["bitfinex","BTCUSD",1745258894943,0.34394573,86885.0,86883.0,0.000842]
["bitfinex","BTCUSD",1745258895162,0.34494573,86885.0,86883.0,0.000842]
["bitfinex","BTCUSD",1745258895926,0.23019198,86884.0,86883.0,0.000842]
["bitfinex","BTCUSD",1745258896127,0.34594539,86885.0,86883.0,0.000842]
["bitfinex","BTCUSD",1745258896329,0.11575594,86885.0,86883.0,0.000842]
["bitfinex","BTCUSD",1745258896443,0.11575594,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745258896854,0.11475594,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745258897461,0.11475594,86885.0,86883.0,0.23103654]
["bitfinex","BTCUSD",1745258897675,0.11475594,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745258897912,0.11375594,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745258898141,0.11375594,86885.0,86883.0,0.23103654]
["bitfinex","BTCUSD",1745258898796,0.34494534,86885.0,86883.0,0.23103653]
["bitfinex","BTCUSD",1745258899008,0.11375594,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745258899235,0.11575594,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745258899696,0.11675594,86885.0,86883.0,0.000842]
["bitfinex","BTCUSD",1745258899927,0.34,86869.0,86848.0,0.0008438]
["bitfinex","BTCUSD",1745258900166,0.48,86869.0,86848.0,0.0008438]
["bitfinex","BTCUSD",1745258900425,0.49901624,86869.0,86848.0,0.0008438]
["bitfinex","BTCUSD",1745258900649,0.50975038,86869.0,86848.0,0.0008438]
["bitfinex","BTCUSD",1745258900872,0.60705038,86869.0,86848.0,0.0008438]
["bitfinex","BTCUSD",1745258901146,0.38080632,86869.0,86848.0,0.0008438]
["bitfinex","BTCUSD",1745258901384,0.38080632,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745258901385,0.02975038,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745258901622,0.02975038,86869.0,86863.0,0.241758]
["bitfinex","BTCUSD",1745258901623,0.01901624,86869.0,86863.0,0.241758]
["bitfinex","BTCUSD",1745258901849,0.01901624,86869.0,86866.0,0.24174993]
["bitfinex","BTCUSD",1745258902089,0.02101624,86869.0,86868.0,0.2427908]
["bitfinex","BTCUSD",1745258902319,0.23021847,86874.0,86868.0,0.23107817]
["bitfinex","BTCUSD",1745258902543,0.24172939,86874.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1745258902755,0.01903747,86873.0,86871.0,0.23022593]
["bitfinex","BTCUSD",1745258902957,0.03054852,86873.0,86869.0,0.24174169]
["bitfinex","BTCUSD",1745258903149,0.03054852,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1745258903150,0.01903747,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1745258903408,0.01903747,86873.0,86870.0,0.24173986]
["bitfinex","BTCUSD",1745258903638,0.0458,86894.0,86875.0,0.23021428]
["bitfinex","BTCUSD",1745258903857,0.24171007,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1745258904069,0.01151052,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1745258904291,0.01151065,86876.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1745258904731,0.01151105,86873.0,86865.0,0.23024085]
["bitfinex","BTCUSD",1745258904949,0.23023057,86870.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258905639,0.11375594,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258906946,0.001,86870.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258907236,0.001,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258907453,0.002,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258908544,0.001,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258909474,0.23123172,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258910099,0.23223172,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258917177,0.2511137,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258924075,0.36486964,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258925029,0.41196964,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258925227,0.41396964,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258925431,0.41596964,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258926027,0.41796964,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258926435,0.41496964,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258926655,0.41796964,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258927083,0.36986964,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258935095,0.13963792,86869.0,86868.0,0.0008438]
["bitfinex","BTCUSD",1745258935325,0.02588198,86869.0,86868.0,0.23107817]
["bitfinex","BTCUSD",1745258935995,0.02288198,86869.0,86868.0,0.23207817]
["bitfinex","BTCUSD",1745258936238,0.005,86869.0,86868.0,0.58352914]
["bitfinex","BTCUSD",1745258936467,0.001,86869.0,86868.0,0.58352914]
["bitfinex","BTCUSD",1745258936682,0.001,86869.0,86868.0,0.79148508]
["bitfinex","BTCUSD",1745258936897,0.01074201,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1745258937147,0.01150814,86895.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1745258937393,0.12526408,86895.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1745258937606,0.01576447,86894.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1745258938170,0.01576447,86894.0,86892.0,0.24167867]
["bitfinex","BTCUSD",1745258938371,0.01150853,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745258938573,0.01575728,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745258938779,0.0115084,86893.0,86891.0,0.2301733]
["bitfinex","BTCUSD",1745258938985,0.01575968,86892.0,86891.0,0.2301733]
["bitfinex","BTCUSD",1745258939402,0.12526408,86895.0,86892.0,0.23017048]
["bitfinex","BTCUSD",1745258939602,0.01576447,86894.0,86891.0,0.24168197]
["bitfinex","BTCUSD",1745258940037,0.01576447,86894.0,86892.0,0.23016839]
["bitfinex","BTCUSD",1745258940240,0.01576447,86894.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1745258940479,0.24593014,86894.0,86892.0,0.24167903]
["bitfinex","BTCUSD",1745258941283,0.01576447,86894.0,86892.0,0.24167903]
["bitfinex","BTCUSD",1745258941792,0.24593149,86894.0,86891.0,0.24168197]
["bitfinex","BTCUSD",1745258942361,0.24693149,86894.0,86891.0,0.24168197]
["bitfinex","BTCUSD",1745258942889,0.24793149,86894.0,86891.0,0.24168197]
["bitfinex","BTCUSD",1745258943127,0.24693149,86894.0,86891.0,0.24168197]
["bitfinex","BTCUSD",1745258943805,0.24793149,86894.0,86891.0,0.24168197]
["bitfinex","BTCUSD",1745258944050,0.01776447,86894.0,86892.0,0.2301694]
["bitfinex","BTCUSD",1745258944256,0.02927274,86894.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1745258944635,0.23016813,86893.0,86890.0,0.24168443]
["bitfinex","BTCUSD",1745258944794,0.01575968,86892.0,86890.0,0.24168443]
["bitfinex","BTCUSD",1745258945432,0.01575968,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745258945851,0.01675968,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745258946262,0.23017395,86891.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745258946764,0.01588922,86890.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745258947514,0.14115396,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1745258947827,0.01150906,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1745258948049,0.01150906,86888.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745258948050,0.01588204,86887.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745258948474,0.001,86891.0,86888.0,0.23018074]
["bitfinex","BTCUSD",1745258948683,0.001,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745258948889,0.001,86891.0,86889.0,0.23017873]
["bitfinex","BTCUSD",1745258949113,0.24167724,86893.0,86887.0,0.23018309]
["bitfinex","BTCUSD",1745258949114,0.24168703,86890.0,86887.0,0.23018309]
["bitfinex","BTCUSD",1745258949312,0.24268703,86890.0,86887.0,0.24169229]
["bitfinex","BTCUSD",1745258949688,0.001,86890.0,86888.0,0.23018107]
["bitfinex","BTCUSD",1745258949877,0.23017354,86891.0,86889.0,0.2301787]
["bitfinex","BTCUSD",1745258950467,0.23017411,86891.0,86889.0,0.2301787]
["bitfinex","BTCUSD",1745258951328,0.01150853,86892.0,86889.0,0.24168763]
["bitfinex","BTCUSD",1745258951756,0.01150853,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745258951757,0.23014344,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1745258951985,0.23014344,86903.0,86890.0,0.0467]
["bitfinex","BTCUSD",1745258951986,0.24166789,86897.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1745258952629,0.24166789,86897.0,86894.0,0.2416728]
["bitfinex","BTCUSD",1745258953206,0.24366789,86897.0,86894.0,0.2416728]
["bitfinex","BTCUSD",1745258953670,0.24166906,86896.0,86893.0,0.24167644]
["bitfinex","BTCUSD",1745258954172,0.24166906,86896.0,86893.0,0.24167456]
["bitfinex","BTCUSD",1745258955296,0.24366906,86896.0,86893.0,0.24167456]
["bitfinex","BTCUSD",1745258955968,0.013508,86896.0,86894.0,0.23016424]
["bitfinex","BTCUSD",1745258956325,0.013508,86896.0,86893.0,0.24167456]
["bitfinex","BTCUSD",1745258956488,0.2321608,86896.0,86893.0,0.24167456]
["bitfinex","BTCUSD",1745258956703,0.2311608,86896.0,86893.0,0.24167456]
["bitfinex","BTCUSD",1745258957863,0.24166581,86897.0,86894.0,0.24167293]
["bitfinex","BTCUSD",1745258958075,0.23116039,86896.0,86894.0,0.24167293]
["bitfinex","BTCUSD",1745258958286,0.23216039,86896.0,86894.0,0.24167293]
["bitfinex","BTCUSD",1745258958502,0.23116039,86896.0,86894.0,0.24167293]
["bitfinex","BTCUSD",1745258958965,0.24167098,86895.0,86892.0,0.24167725]
["bitfinex","BTCUSD",1745258959195,0.2301914,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1745258959479,0.23017929,86889.0,86886.0,0.2416935]
["bitfinex","BTCUSD",1745258960136,0.23017895,86889.0,86887.0,0.23018355]
["bitfinex","BTCUSD",1745258960358,0.23017895,86889.0,86886.0,0.2416935]
["bitfinex","BTCUSD",1745258960571,0.24168788,86889.0,86886.0,0.2416935]
["bitfinex","BTCUSD",1745258961219,0.23018225,86888.0,86886.0,0.2416935]
["bitfinex","BTCUSD",1745258961651,0.01150946,86885.0,86881.0,0.24170742]
["bitfinex","BTCUSD",1745258961887,0.23020495,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1745258962108,0.23019992,86881.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1745258962357,0.01150986,86882.0,86879.0,0.24171346]
["bitfinex","BTCUSD",1745258962595,0.01151079,86875.0,86871.0,0.24171338]
["bitfinex","BTCUSD",1745258962813,0.23023172,86869.0,86868.0,0.0018438]
["bitfinex","BTCUSD",1745258963037,0.34298766,86869.0,86868.0,0.0018438]
["bitfinex","BTCUSD",1745258964320,0.34198766,86869.0,86868.0,0.0018438]
["bitfinex","BTCUSD",1745258964984,0.34298766,86869.0,86868.0,0.0018438]
["bitfinex","BTCUSD",1745258965401,0.34398766,86869.0,86868.0,0.0018438]
["bitfinex","BTCUSD",1745258965885,0.002,86869.0,86868.0,0.0018438]
["bitfinex","BTCUSD",1745258966123,0.002,86869.0,86868.0,0.23207817]
["bitfinex","BTCUSD",1745258966799,0.002,86869.0,86868.0,0.2343803]
["bitfinex","BTCUSD",1745258967017,0.002,86869.0,86868.0,0.2828803]
["bitfinex","BTCUSD",1745258967243,0.002,86869.0,86868.0,0.28057817]
["bitfinex","BTCUSD",1745258967457,0.001,86869.0,86868.0,0.28057817]
["bitfinex","BTCUSD",1745258967672,0.002,86869.0,86868.0,0.28057817]
["bitfinex","BTCUSD",1745258967902,0.001,86869.0,86868.0,0.28057817]
["bitfinex","BTCUSD",1745258968128,0.01150933,86886.0,86882.0,0.2301967]
["bitfinex","BTCUSD",1745258968348,0.12526527,86886.0,86882.0,0.2301967]
["bitfinex","BTCUSD",1745258968594,0.01584851,86885.0,86882.0,0.2301967]
["bitfinex","BTCUSD",1745258969214,0.23019228,86884.0,86881.0,0.24170988]
["bitfinex","BTCUSD",1745258969423,0.01584372,86883.0,86881.0,0.24170988]
["bitfinex","BTCUSD",1745258971513,0.23019975,86882.0,86876.0,0.23021212]
["bitfinex","BTCUSD",1745258971746,0.01151092,86874.0,86869.0,0.24174067]
["bitfinex","BTCUSD",1745258971984,0.01151105,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1745258972186,0.01151092,86874.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1745258972405,0.01151092,86874.0,86872.0,0.23022337]
["bitfinex","BTCUSD",1745258973131,0.24172107,86877.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1745258973343,0.35547738,86877.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745258974024,0.23021339,86876.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745258975112,0.23021646,86875.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1745258975939,0.2437241,86876.0,86873.0,0.24173163]
["bitfinex","BTCUSD",1745258976445,0.001,86875.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1745258977115,0.23023172,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745258977325,0.34398766,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745258977533,0.35971809,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745258978190,0.35971809,86869.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1745258978403,0.36071809,86869.0,86855.0,0.24178135]
["bitfinex","BTCUSD",1745258978630,0.36071809,86869.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745258978836,0.35971809,86869.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745258979036,0.36171809,86869.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745258979288,0.36171809,86869.0,86851.0,0.24179326]
["bitfinex","BTCUSD",1745258979512,0.53297809,86869.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258980001,0.53497809,86869.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258980225,0.23025028,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258980439,0.90990622,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258980643,0.92561987,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258981493,0.93936577,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258981712,0.93936577,86862.0,86851.0,0.23027921]
["bitfinex","BTCUSD",1745258981936,0.44535955,86862.0,86859.0,0.24176816]
["bitfinex","BTCUSD",1745258982156,0.44535955,86862.0,86860.0,0.0924647]
["bitfinex","BTCUSD",1745258982369,0.54836959,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258982598,0.55136959,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1745258982810,0.55136959,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258983027,0.55136959,86862.0,86851.0,0.0924647]
["bitfinex","BTCUSD",1745258983201,0.55136959,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258983884,0.54836959,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258984087,0.13146959,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258984304,0.13246959,86862.0,86851.0,0.10397867]
["bitfinex","BTCUSD",1745258984984,0.13246959,86862.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1745258985182,0.13246959,86862.0,86851.0,0.33425655]
["bitfinex","BTCUSD",1745258985822,0.13246959,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258986243,0.13246959,86862.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1745258986649,0.13246959,86862.0,86852.0,0.24178909]
["bitfinex","BTCUSD",1745258987296,0.13246959,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258987729,0.13246959,86862.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1745258987935,0.13246959,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745258988158,0.13246959,86862.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745258988373,0.13246959,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745258988586,0.13246959,86862.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1745258988796,0.13246959,86862.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745258989006,0.13246959,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745258989118,0.13246959,86862.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745258989326,0.13246959,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745258989532,0.13246959,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1745258989895,0.13246959,86862.0,86856.0,0.24177814]
["bitfinex","BTCUSD",1745258990145,0.13246959,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745258990800,0.13246959,86862.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745258991009,0.13246959,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258991229,0.13246959,86862.0,86849.0,0.23112641]
["bitfinex","BTCUSD",1745258991444,0.36271987,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258992044,0.36271987,86862.0,86854.0,0.24178498]
["bitfinex","BTCUSD",1745258992252,0.36271987,86862.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1745258992448,0.36271987,86862.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1745258992857,0.36271987,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258995069,0.50271987,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745258998208,0.54941987,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745259001694,0.96531987,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745259002993,0.97606205,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745259003422,1.36336205,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745259004301,1.36236205,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745259004739,1.36536205,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745259004955,1.36336205,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745259005145,1.36636205,86862.0,86850.0,5.0]
["bitfinex","BTCUSD",1745259007286,1.49565495,86862.0,86861.0,1e-08]
["bitfinex","BTCUSD",1745259007503,1.52886273,86862.0,86861.0,1e-08]
["bitfinex","BTCUSD",1745259007724,0.63382029,86851.0,86850.0,4.27665034]
["bitfinex","BTCUSD",1745259007950,1.01169623,86851.0,86850.0,4.27665034]
["bitfinex","BTCUSD",1745259008185,1.02697194,86851.0,86850.0,2.45576034]
["bitfinex","BTCUSD",1745259008618,1.03771412,86851.0,86850.0,2.45576034]
["bitfinex","BTCUSD",1745259008838,1.56836617,86851.0,86850.0,2.45576034]
["bitfinex","BTCUSD",1745259009055,1.45461412,86851.0,86850.0,2.45576034]
["bitfinex","BTCUSD",1745259009468,1.4663351,86851.0,86850.0,1.48268444]
["bitfinex","BTCUSD",1745259009687,1.4663351,86851.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259009688,0.35454085,86834.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259009912,0.5848919,86824.0,86823.0,0.0008404]
["bitfinex","BTCUSD",1745259010133,0.58489721,86822.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259010353,1.27455315,86822.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259010619,1.31109415,86822.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259010838,1.43048049,86822.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259011048,1.44197144,86822.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259011484,0.40554085,86821.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259011702,0.67929679,86821.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259011944,0.69437603,86821.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259012360,0.70511821,86821.0,86817.0,0.0008438]
["bitfinex","BTCUSD",1745259012589,0.63161047,86817.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259012833,0.2459264,86811.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259013072,0.58595028,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259013307,0.9945684,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259013520,1.00896369,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259013726,1.08042305,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259014563,1.08442305,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259014803,1.08442305,86802.0,86774.0,0.0933091]
["bitfinex","BTCUSD",1745259014804,0.6859609,86798.0,86774.0,0.0933091]
["bitfinex","BTCUSD",1745259015011,0.93971684,86798.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259015223,1.12729151,86798.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259015437,1.09401418,86798.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259015627,1.11547354,86798.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259016460,0.58599011,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259016670,1.27380225,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259016879,1.3259209,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259017172,1.2966942,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259017597,1.3259209,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259018031,1.33666308,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259018207,1.34366308,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259020686,0.84260627,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259020888,0.14581771,86787.0,86786.0,0.0024219]
["bitfinex","BTCUSD",1745259021095,0.03206177,86787.0,86786.0,0.0948866]
["bitfinex","BTCUSD",1745259021308,0.01774218,86787.0,86786.0,0.0948866]
["bitfinex","BTCUSD",1745259021727,0.007,86787.0,86786.0,0.0948866]
["bitfinex","BTCUSD",1745259021935,0.004,86787.0,86786.0,0.0938866]
["bitfinex","BTCUSD",1745259022166,0.006,86787.0,86786.0,0.32533851]
["bitfinex","BTCUSD",1745259022577,0.002,86787.0,86786.0,0.32533851]
["bitfinex","BTCUSD",1745259022775,0.002,86787.0,86786.0,0.23387381]
["bitfinex","BTCUSD",1745259022988,0.005,86787.0,86786.0,0.23387381]
["bitfinex","BTCUSD",1745259023443,0.002,86787.0,86786.0,0.23387381]
["bitfinex","BTCUSD",1745259023648,0.11575594,86787.0,86786.0,0.0044219]
["bitfinex","BTCUSD",1745259023901,0.13012693,86787.0,86786.0,0.0044219]
["bitfinex","BTCUSD",1745259024107,0.16812693,86787.0,86786.0,0.0024219]
["bitfinex","BTCUSD",1745259024538,0.12812693,86787.0,86786.0,0.0024219]
["bitfinex","BTCUSD",1745259025582,0.12912693,86787.0,86786.0,0.0024219]
["bitfinex","BTCUSD",1745259025892,0.12912693,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259026060,0.13012693,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259030874,0.13012693,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259030875,0.21874076,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259031098,0.44919002,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259031331,0.46373087,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259031766,0.4744734,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259031972,0.39685957,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259032199,0.39585957,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259032627,0.73685957,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259032834,0.78325957,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259033058,0.78225957,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259033267,0.79589688,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259033689,0.79789688,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259033878,0.8191629,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259034080,0.8161629,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259034232,0.8131629,86787.0,86786.0,0.0004219]
["bitfinex","BTCUSD",1745259034774,0.8151629,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259035415,0.8181629,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259037045,1.2322191,86787.0,86786.0,0.0014219]
["bitfinex","BTCUSD",1745259038729,0.23048112,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259038933,0.59839706,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259039143,1.37825617,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259039357,1.42269653,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259039797,1.52839151,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259040015,1.53902882,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259040221,1.57300175,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259040443,1.47030677,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259040857,1.46830677,86775.0,86774.0,0.0008444]
["bitfinex","BTCUSD",1745259041288,1.47030677,86775.0,86774.0,0.0018444]
["bitfinex","BTCUSD",1745259041498,1.46830677,86775.0,86774.0,0.0018444]
["bitfinex","BTCUSD",1745259041708,1.56690677,86775.0,86774.0,0.0018444]
["bitfinex","BTCUSD",1745259042079,1.68265882,86775.0,86774.0,0.0018444]
["bitfinex","BTCUSD",1745259042591,1.68065882,86775.0,86774.0,0.0018444]
["bitfinex","BTCUSD",1745259042801,1.68465882,86775.0,86774.0,0.0028444]
["bitfinex","BTCUSD",1745259043029,1.56890677,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259043246,1.47230677,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259043669,1.45776592,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259044325,1.47230677,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259044561,1.45104075,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259046580,1.47916477,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259050785,1.45104075,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259053986,1.4364999,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259054187,1.06452697,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259054399,0.69404585,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259054606,0.68541236,86775.0,86774.0,0.00065294]
["bitfinex","BTCUSD",1745259054822,0.68141236,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1745259055316,0.55961505,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1745259055529,0.55961505,86775.0,86774.0,0.0506]
["bitfinex","BTCUSD",1745259055732,0.55661505,86775.0,86774.0,0.0506]
["bitfinex","BTCUSD",1745259055841,0.55361505,86775.0,86774.0,0.0506]
["bitfinex","BTCUSD",1745259056061,0.55561505,86775.0,86774.0,0.0516]
["bitfinex","BTCUSD",1745259056341,0.55361505,86775.0,86774.0,0.0506]
["bitfinex","BTCUSD",1745259056548,0.55361505,86775.0,86774.0,0.0516]
["bitfinex","BTCUSD",1745259056767,0.55461505,86775.0,86774.0,0.0516]
["bitfinex","BTCUSD",1745259057439,0.14055885,86775.0,86774.0,0.0516]
["bitfinex","BTCUSD",1745259057689,0.14055885,86775.0,86774.0,0.28208378]
["bitfinex","BTCUSD",1745259057932,0.02680291,86775.0,86774.0,0.28208378]
["bitfinex","BTCUSD",1745259058167,0.001,86775.0,86774.0,0.28208378]
["bitfinex","BTCUSD",1745259058881,0.4140562,86784.0,86781.0,0.24198718]
["bitfinex","BTCUSD",1745259059118,0.11375594,86783.0,86781.0,0.24198718]
["bitfinex","BTCUSD",1745259059813,0.13631831,86798.0,86796.0,0.2304243]
["bitfinex","BTCUSD",1745259059814,0.01063731,86798.0,86796.0,0.2304243]
["bitfinex","BTCUSD",1745259060063,0.01063731,86798.0,86797.0,0.0988]
["bitfinex","BTCUSD",1745259060302,0.4140562,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745259060538,0.11375594,86810.0,86809.0,0.34]
["bitfinex","BTCUSD",1745259060770,0.11460074,86810.0,86809.0,0.34]
["bitfinex","BTCUSD",1745259061867,0.11460074,86810.0,86806.0,0.34]
["bitfinex","BTCUSD",1745259062077,0.11460074,86810.0,86797.0,0.33022197]
["bitfinex","BTCUSD",1745259062078,0.13460074,86810.0,86797.0,0.33022197]
["bitfinex","BTCUSD",1745259062301,0.13660074,86810.0,86801.0,0.34]
["bitfinex","BTCUSD",1745259062504,0.11660074,86810.0,86801.0,0.3515206]
["bitfinex","BTCUSD",1745259062717,0.11660074,86810.0,86808.0,0.001]
["bitfinex","BTCUSD",1745259063141,0.01151954,86809.0,86801.0,0.34]
["bitfinex","BTCUSD",1745259063410,0.12527561,86808.0,86797.0,0.0496]
["bitfinex","BTCUSD",1745259063683,0.0038448,86810.0,86809.0,0.57139085]
["bitfinex","BTCUSD",1745259063942,0.0058448,86810.0,86809.0,0.62099085]
["bitfinex","BTCUSD",1745259064263,0.0038448,86810.0,86809.0,0.62099085]
["bitfinex","BTCUSD",1745259064452,0.0018448,86810.0,86809.0,0.62099085]
["bitfinex","BTCUSD",1745259064938,0.0008448,86810.0,86809.0,0.62099085]
["bitfinex","BTCUSD",1745259066021,0.11460074,86810.0,86809.0,0.3896]
["bitfinex","BTCUSD",1745259066229,0.11560074,86810.0,86809.0,0.3896]
["bitfinex","BTCUSD",1745259066492,0.13317411,86810.0,86809.0,0.34]
["bitfinex","BTCUSD",1745259066663,0.13317411,86810.0,86803.0,0.0451]
["bitfinex","BTCUSD",1745259067013,0.11375594,86809.0,86803.0,0.0451]
["bitfinex","BTCUSD",1745259067163,0.11375594,86809.0,86803.0,0.05662033]
["bitfinex","BTCUSD",1745259067379,0.01756884,86808.0,86807.0,0.23039616]
["bitfinex","BTCUSD",1745259067565,0.11375594,86808.0,86807.0,0.23039616]
["bitfinex","BTCUSD",1745259068661,0.11375594,86808.0,86807.0,0.34]
["bitfinex","BTCUSD",1745259069455,0.11375594,86808.0,86807.0,0.341]
["bitfinex","BTCUSD",1745259069855,0.11475594,86808.0,86807.0,0.57139616]
["bitfinex","BTCUSD",1745259071126,0.11475594,86808.0,86807.0,0.23139616]
["bitfinex","BTCUSD",1745259073428,0.11475594,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745259074052,0.11475594,86808.0,86807.0,0.23139616]
["bitfinex","BTCUSD",1745259074884,0.11475594,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745259077784,0.1116368,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1745259078631,0.1116368,86808.0,86807.0,0.23139616]
["bitfinex","BTCUSD",1745259078846,0.001,86808.0,86807.0,0.23239616]
["bitfinex","BTCUSD",1745259079060,0.001,86808.0,86807.0,0.33029616]
["bitfinex","BTCUSD",1745259079328,0.0008448,86810.0,86809.0,0.32929085]
["bitfinex","BTCUSD",1745259080347,0.0008448,86810.0,86809.0,0.33229085]
["bitfinex","BTCUSD",1745259080587,0.0018448,86810.0,86809.0,0.33229085]
["bitfinex","BTCUSD",1745259080811,0.0008448,86810.0,86809.0,0.32929085]
["bitfinex","BTCUSD",1745259081037,0.4159,86839.0,86835.0,0.23032126]
["bitfinex","BTCUSD",1745259081274,0.11375594,86838.0,86835.0,0.23032126]
["bitfinex","BTCUSD",1745259081496,0.13147116,86838.0,86837.0,0.23031657]
["bitfinex","BTCUSD",1745259081750,0.01771522,86838.0,86837.0,0.23131657]
["bitfinex","BTCUSD",1745259081985,0.4159,86858.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259082212,0.11460074,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259083130,0.11560074,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259083821,0.11760074,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259084042,0.11660074,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259084266,0.11460074,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259084478,0.11560074,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259085353,0.11660074,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259085583,0.0028448,86845.0,86844.0,0.278898]
["bitfinex","BTCUSD",1745259086034,0.0028448,86845.0,86844.0,0.279898]
["bitfinex","BTCUSD",1745259086253,0.0018448,86845.0,86844.0,0.279898]
["bitfinex","BTCUSD",1745259086475,0.0008448,86845.0,86844.0,0.279898]
["bitfinex","BTCUSD",1745259086721,0.0008448,86845.0,86844.0,0.281898]
["bitfinex","BTCUSD",1745259087203,0.0018448,86845.0,86844.0,0.281898]
["bitfinex","BTCUSD",1745259087440,0.0018448,86845.0,86844.0,0.44355394]
["bitfinex","BTCUSD",1745259090978,0.0018448,86845.0,86844.0,0.44255394]
["bitfinex","BTCUSD",1745259091142,0.0018448,86845.0,86844.0,0.44355394]
["bitfinex","BTCUSD",1745259094241,0.0018448,86845.0,86844.0,0.329798]
["bitfinex","BTCUSD",1745259098297,0.0018448,86845.0,86844.0,0.44355394]
["bitfinex","BTCUSD",1745259098771,0.004,86859.0,86858.0,0.27806088]
["bitfinex","BTCUSD",1745259100582,0.004,86859.0,86858.0,0.27906088]
["bitfinex","BTCUSD",1745259100773,1e-08,86859.0,86858.0,0.32796088]
["bitfinex","BTCUSD",1745259100986,1e-08,86859.0,86858.0,0.66796088]
["bitfinex","BTCUSD",1745259101809,1e-08,86859.0,86858.0,0.66996088]
["bitfinex","BTCUSD",1745259102005,1e-08,86859.0,86858.0,0.66896088]
["bitfinex","BTCUSD",1745259102211,0.0008442,86875.0,86861.0,0.61805293]
["bitfinex","BTCUSD",1745259102212,1e-08,86862.0,86861.0,0.61805293]
["bitfinex","BTCUSD",1745259102422,1e-08,86862.0,86861.0,0.73180887]
["bitfinex","BTCUSD",1745259102779,1e-08,86862.0,86861.0,0.74634972]
["bitfinex","BTCUSD",1745259103200,1e-08,86862.0,86861.0,1.16534972]
["bitfinex","BTCUSD",1745259103419,0.0008442,86875.0,86874.0,0.23021847]
["bitfinex","BTCUSD",1745259103650,0.0008448,86885.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259103847,0.0008448,86885.0,86883.0,0.23349615]
["bitfinex","BTCUSD",1745259104058,0.0008448,86885.0,86883.0,0.28029615]
["bitfinex","BTCUSD",1745259104263,0.0008448,86885.0,86883.0,0.27799462]
["bitfinex","BTCUSD",1745259104885,0.0008448,86885.0,86883.0,0.29043425]
["bitfinex","BTCUSD",1745259105314,0.0008448,86885.0,86883.0,0.23219462]
["bitfinex","BTCUSD",1745259106182,0.0018446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259106620,0.0008446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259106953,0.0028446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259107683,0.0038446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259111162,0.0008446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259111574,0.0028446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259112183,0.0028446,86884.0,86883.0,0.23349628]
["bitfinex","BTCUSD",1745259112389,0.0028446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259113292,0.0028446,86884.0,86883.0,0.27909621]
["bitfinex","BTCUSD",1745259113488,0.0028446,86884.0,86883.0,0.27679462]
["bitfinex","BTCUSD",1745259119800,0.0028446,86884.0,86883.0,0.32659462]
["bitfinex","BTCUSD",1745259125983,0.0028446,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745259126201,0.0028446,86884.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745259126202,0.0497,86883.0,86878.0,0.001]
["bitfinex","BTCUSD",1745259126412,0.01151026,86879.0,86868.0,0.24174395]
["bitfinex","BTCUSD",1745259126626,0.38493441,86878.0,86867.0,0.23023591]
["bitfinex","BTCUSD",1745259126860,0.14321456,86878.0,86873.0,0.23021864]
["bitfinex","BTCUSD",1745259127072,0.14321456,86878.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1745259127515,0.1243951,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1745259127717,0.02936997,86877.0,86871.0,0.24173719]
["bitfinex","BTCUSD",1745259127924,0.11375594,86876.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1745259128143,0.02936997,86877.0,86875.0,0.23121582]
["bitfinex","BTCUSD",1745259128353,0.01063916,86877.0,86875.0,0.001]
["bitfinex","BTCUSD",1745259128568,0.01063916,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1745259129230,0.01063916,86876.0,86875.0,0.23121582]
["bitfinex","BTCUSD",1745259129455,0.01063916,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1745259129676,0.01163916,86876.0,86875.0,0.23121582]
["bitfinex","BTCUSD",1745259129896,0.001,86876.0,86875.0,0.23121582]
["bitfinex","BTCUSD",1745259130965,0.00852798,86882.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1745259131405,0.01248376,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1745259131618,0.01148095,86883.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1745259131831,0.0018446,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1745259132277,0.001,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1745259132495,0.0018446,86884.0,86883.0,0.001]
["bitfinex","BTCUSD",1745259132780,0.0018446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259133849,0.0038446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259134296,0.001,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1745259134532,0.0018446,86884.0,86860.0,0.32169964]
["bitfinex","BTCUSD",1745259134533,0.0018446,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1745259134753,0.1325304,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745259134969,0.11375594,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745259135181,0.13252814,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1745259135405,0.14403813,86881.0,86871.0,0.001]
["bitfinex","BTCUSD",1745259135622,0.14403813,86881.0,86871.0,0.24273729]
["bitfinex","BTCUSD",1745259135853,0.13252814,86881.0,86875.0,0.24272658]
["bitfinex","BTCUSD",1745259136093,0.13252814,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745259136311,0.13252814,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745259136747,0.11375594,86881.0,86877.0,0.24172048]
["bitfinex","BTCUSD",1745259137070,0.01876994,86880.0,86877.0,0.24172048]
["bitfinex","BTCUSD",1745259137213,0.13252588,86880.0,86877.0,0.24172048]
["bitfinex","BTCUSD",1745259137634,0.13252588,86880.0,86878.0,0.23020708]
["bitfinex","BTCUSD",1745259137983,0.13252588,86880.0,86877.0,0.24172048]
["bitfinex","BTCUSD",1745259138210,0.13252588,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1745259138439,0.13252588,86880.0,86878.0,0.23020749]
["bitfinex","BTCUSD",1745259138831,0.13252588,86880.0,86877.0,0.24172088]
["bitfinex","BTCUSD",1745259138832,0.13352588,86880.0,86877.0,0.24172088]
["bitfinex","BTCUSD",1745259138966,0.13252588,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1745259139167,0.13352588,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1745259139409,0.01976994,86880.0,86879.0,0.23120522]
["bitfinex","BTCUSD",1745259139765,0.001,86880.0,86879.0,0.23120522]
["bitfinex","BTCUSD",1745259139967,0.002,86880.0,86879.0,0.23120522]
["bitfinex","BTCUSD",1745259140362,0.0018446,86884.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1745259140543,0.01864727,86883.0,86879.0,0.24271548]
["bitfinex","BTCUSD",1745259140748,0.002,86880.0,86879.0,0.24271548]
["bitfinex","BTCUSD",1745259141200,0.0018446,86884.0,86879.0,0.24271548]
["bitfinex","BTCUSD",1745259141453,0.001,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1745259141661,0.001,86880.0,86875.0,0.001]
["bitfinex","BTCUSD",1745259141874,0.01964049,86880.0,86877.0,0.001]
["bitfinex","BTCUSD",1745259142094,0.0038446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259142536,0.0028446,86884.0,86883.0,0.23119462]
["bitfinex","BTCUSD",1745259143399,0.0028446,86884.0,86883.0,0.23349625]
["bitfinex","BTCUSD",1745259143611,0.0048446,86884.0,86883.0,0.27999625]
["bitfinex","BTCUSD",1745259143826,0.0048446,86884.0,86883.0,0.27769462]
["bitfinex","BTCUSD",1745259144023,0.0028446,86884.0,86883.0,0.27769462]
["bitfinex","BTCUSD",1745259145171,0.0038446,86884.0,86883.0,0.27769462]
["bitfinex","BTCUSD",1745259145399,0.0028446,86884.0,86883.0,0.27769462]
["bitfinex","BTCUSD",1745259145604,0.0018446,86884.0,86883.0,0.27769462]
["bitfinex","BTCUSD",1745259146025,0.0028446,86884.0,86883.0,0.27769462]
["bitfinex","BTCUSD",1745259146308,0.0018446,86884.0,86883.0,0.27769462]
["bitfinex","BTCUSD",1745259148949,0.0018446,86884.0,86883.0,0.27869462]
["bitfinex","BTCUSD",1745259149155,0.0018446,86884.0,86883.0,0.27769462]
["bitfinex","BTCUSD",1745259149375,0.0018446,86884.0,86883.0,0.27869462]
["bitfinex","BTCUSD",1745259150912,0.0008446,86884.0,86883.0,0.27869462]
["bitfinex","BTCUSD",1745259153601,0.0008446,86884.0,86883.0,0.30018199]
["bitfinex","BTCUSD",1745259156108,0.0008446,86884.0,86883.0,0.41393793]
["bitfinex","BTCUSD",1745259156553,1e-08,86889.0,86888.0,0.27768138]
["bitfinex","BTCUSD",1745259156770,1e-08,86889.0,86888.0,0.73143732]
["bitfinex","BTCUSD",1745259157230,1e-08,86889.0,86888.0,0.75292469]
["bitfinex","BTCUSD",1745259158288,1e-08,86889.0,86888.0,0.75492469]
["bitfinex","BTCUSD",1745259159030,1e-08,86889.0,86888.0,0.75592469]
["bitfinex","BTCUSD",1745259159432,1e-08,86889.0,86888.0,0.64216875]
["bitfinex","BTCUSD",1745259161557,1e-08,86889.0,86888.0,0.30216875]
["bitfinex","BTCUSD",1745259162202,1e-08,86889.0,86888.0,0.25566875]
["bitfinex","BTCUSD",1745259162421,1e-08,86889.0,86888.0,0.23418138]
["bitfinex","BTCUSD",1745259163282,1e-08,86889.0,86888.0,0.23648279]
["bitfinex","BTCUSD",1745259163959,1e-08,86889.0,86888.0,0.23118138]
["bitfinex","BTCUSD",1745259164172,1e-08,86889.0,86888.0,0.23218138]
["bitfinex","BTCUSD",1745259165015,1e-08,86889.0,86888.0,0.23118138]
["bitfinex","BTCUSD",1745259168580,1e-08,86889.0,86888.0,0.25268394]
["bitfinex","BTCUSD",1745259171092,1e-08,86889.0,86888.0,0.29928394]
["bitfinex","BTCUSD",1745259171492,1e-08,86889.0,86888.0,0.34588394]
["bitfinex","BTCUSD",1745259173346,1e-08,86889.0,86888.0,0.29928394]
["bitfinex","BTCUSD",1745259174445,1e-08,86889.0,86888.0,0.27778138]
["bitfinex","BTCUSD",1745259175756,1e-08,86889.0,86888.0,0.39153732]
["bitfinex","BTCUSD",1745259176593,1e-08,86889.0,86888.0,0.41306124]
["bitfinex","BTCUSD",1745259180684,1e-08,86889.0,86888.0,0.2993053]
["bitfinex","BTCUSD",1745259180848,1e-08,86889.0,86888.0,0.2527053]
["bitfinex","BTCUSD",1745259184304,1e-08,86889.0,86888.0,0.23118138]
["bitfinex","BTCUSD",1745259184450,1e-08,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745259185077,0.00100001,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745259185649,0.01737827,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745259185875,0.01737827,86889.0,86888.0,0.23118138]
["bitfinex","BTCUSD",1745259186089,0.01837827,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745259186320,0.00200001,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745259186727,0.01837827,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745259186938,0.00200001,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745259187372,0.00300001,86889.0,86887.0,0.23018388]
["bitfinex","BTCUSD",1745259187591,0.11375594,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1745259187871,0.0115092,86887.0,86876.0,0.01251065]
["bitfinex","BTCUSD",1745259188077,0.11375594,86886.0,86883.0,0.23019434]
["bitfinex","BTCUSD",1745259188290,0.01629301,86885.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1745259188501,0.11375594,86884.0,86881.0,0.24170891]
["bitfinex","BTCUSD",1745259188711,0.11375594,86884.0,86881.0,0.24170776]
["bitfinex","BTCUSD",1745259188949,0.01628849,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745259189175,0.11375594,86882.0,86879.0,0.24171538]
["bitfinex","BTCUSD",1745259189384,0.11375594,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1745259190245,0.11375594,86882.0,86879.0,0.24171539]
["bitfinex","BTCUSD",1745259190457,0.11375594,86882.0,86880.0,0.23020246]
["bitfinex","BTCUSD",1745259190682,0.01150999,86881.0,86875.0,0.23021571]
["bitfinex","BTCUSD",1745259190898,0.11575594,86882.0,86870.0,0.01251145]
["bitfinex","BTCUSD",1745259190899,0.01151092,86874.0,86870.0,0.01251145]
["bitfinex","BTCUSD",1745259191087,0.11375594,86874.0,86873.0,0.24173145]
["bitfinex","BTCUSD",1745259191551,0.4325,86888.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1745259191771,0.11775594,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1745259192017,0.004,86882.0,86881.0,0.23119992]
["bitfinex","BTCUSD",1745259192231,0.002,86882.0,86881.0,0.23119992]
["bitfinex","BTCUSD",1745259192449,0.004,86882.0,86881.0,0.23119992]
["bitfinex","BTCUSD",1745259192696,0.002,86882.0,86881.0,0.23119992]
["bitfinex","BTCUSD",1745259193191,0.006,86882.0,86881.0,0.23119992]
["bitfinex","BTCUSD",1745259193448,0.004,86882.0,86881.0,0.23119992]
["bitfinex","BTCUSD",1745259193704,0.005,86882.0,86881.0,0.23119992]
["bitfinex","BTCUSD",1745259193953,0.006,86882.0,86881.0,0.23119992]
["bitfinex","BTCUSD",1745259195926,0.006,86882.0,86881.0,0.23019992]
["bitfinex","BTCUSD",1745259198865,0.125148,86896.0,86880.0,0.23120257]
["bitfinex","BTCUSD",1745259198866,0.01150814,86895.0,86890.0,0.23017479]
["bitfinex","BTCUSD",1745259199097,0.12990251,86894.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1745259199314,0.12990251,86894.0,86890.0,0.24168408]
["bitfinex","BTCUSD",1745259199531,0.12990251,86894.0,86891.0,0.24168143]
["bitfinex","BTCUSD",1745259199958,0.14136,86894.0,86891.0,0.24168143]
["bitfinex","BTCUSD",1745259200169,0.01150893,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1745259200411,0.12988895,86888.0,86886.0,0.23018476]
["bitfinex","BTCUSD",1745259200683,0.12988895,86888.0,86885.0,0.24169836]
["bitfinex","BTCUSD",1745259200888,0.12988895,86888.0,86885.0,0.24169739]
["bitfinex","BTCUSD",1745259201106,0.12988895,86888.0,86887.0,0.23018403]
["bitfinex","BTCUSD",1745259201320,0.12988895,86888.0,86882.0,0.23019477]
["bitfinex","BTCUSD",1745259201321,0.01150933,86886.0,86882.0,0.23019477]
["bitfinex","BTCUSD",1745259201533,0.01150973,86883.0,86877.0,0.23021023]
["bitfinex","BTCUSD",1745259201761,0.0482,86881.0,86878.0,0.24171745]
["bitfinex","BTCUSD",1745259201969,0.11375594,86880.0,86878.0,0.24171745]
["bitfinex","BTCUSD",1745259202162,0.12987086,86880.0,86878.0,0.24171745]
["bitfinex","BTCUSD",1745259202614,0.12987086,86880.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745259203227,0.23020522,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1745259203439,0.38007382,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1745259203844,0.1498686,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1745259204463,0.1498686,86879.0,86878.0,0.23120787]
["bitfinex","BTCUSD",1745259204670,0.1498686,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745259204884,0.11375594,86878.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745259205133,0.01608262,86877.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1745259205370,0.13830669,86877.0,86876.0,0.24172382]
["bitfinex","BTCUSD",1745259206062,0.13830669,86877.0,86876.0,0.24272382]
["bitfinex","BTCUSD",1745259206724,0.13830669,86877.0,86876.0,0.24372382]
["bitfinex","BTCUSD",1745259206936,0.12983856,86877.0,86876.0,0.24372382]
["bitfinex","BTCUSD",1745259207164,0.00847827,86883.0,86876.0,0.24572382]
["bitfinex","BTCUSD",1745259207373,0.00847827,86883.0,86882.0,0.23119727]
["bitfinex","BTCUSD",1745259208036,0.05970721,86902.0,86890.0,0.001]
["bitfinex","BTCUSD",1745259208246,0.12983014,86896.0,86895.0,0.23016284]
["bitfinex","BTCUSD",1745259208671,0.11375594,86896.0,86895.0,0.23016284]
["bitfinex","BTCUSD",1745259209289,0.11375594,86896.0,86895.0,0.23116284]
["bitfinex","BTCUSD",1745259209915,0.11475594,86896.0,86895.0,0.23116284]
["bitfinex","BTCUSD",1745259212805,0.11475594,86896.0,86895.0,0.23216284]
["bitfinex","BTCUSD",1745259213012,0.001,86896.0,86895.0,0.23316284]
["bitfinex","BTCUSD",1745259213220,0.001,86896.0,86895.0,0.23546435]
["bitfinex","BTCUSD",1745259213626,0.001,86896.0,86895.0,0.28216435]
["bitfinex","BTCUSD",1745259213825,0.001,86896.0,86895.0,0.27986284]
["bitfinex","BTCUSD",1745259214241,0.0008448,86897.0,86896.0,0.23116019]
["bitfinex","BTCUSD",1745259214462,0.0008448,86897.0,86896.0,0.23346138]
["bitfinex","BTCUSD",1745259215500,0.0008448,86897.0,86896.0,0.23446138]
["bitfinex","BTCUSD",1745259215713,0.0008448,86897.0,86896.0,0.23316019]
["bitfinex","BTCUSD",1745259215927,0.0008448,86897.0,86896.0,0.23216019]
["bitfinex","BTCUSD",1745259216140,0.0008448,86897.0,86896.0,0.23316019]
["bitfinex","BTCUSD",1745259216572,0.0008448,86897.0,86896.0,0.2354613]
["bitfinex","BTCUSD",1745259217007,0.0008448,86897.0,86896.0,0.23316019]
["bitfinex","BTCUSD",1745259217440,0.0008448,86897.0,86896.0,0.23546126]
["bitfinex","BTCUSD",1745259218103,0.0048444,86919.0,86908.0,0.23112841]
["bitfinex","BTCUSD",1745259218315,0.0048444,86919.0,86908.0,0.23342931]
["bitfinex","BTCUSD",1745259219192,0.0048444,86919.0,86908.0,0.23112841]
["bitfinex","BTCUSD",1745259220863,0.0048444,86919.0,86908.0,0.2334292]
["bitfinex","BTCUSD",1745259221294,0.0048444,86919.0,86908.0,0.23212841]
["bitfinex","BTCUSD",1745259221715,0.0048444,86919.0,86908.0,0.23112841]
["bitfinex","BTCUSD",1745259222158,0.0048444,86919.0,86908.0,0.23312841]
["bitfinex","BTCUSD",1745259222374,0.0048444,86919.0,86908.0,0.23412841]
["bitfinex","BTCUSD",1745259227418,0.0048444,86919.0,86908.0,0.2364294]
["bitfinex","BTCUSD",1745259228113,0.0048444,86919.0,86908.0,0.23412841]
["bitfinex","BTCUSD",1745259228321,0.0048444,86919.0,86908.0,0.23312841]
["bitfinex","BTCUSD",1745259228522,0.0048444,86919.0,86908.0,0.23412841]
["bitfinex","BTCUSD",1745259230055,0.23010408,86918.0,86908.0,0.23312841]
["bitfinex","BTCUSD",1745259230260,0.2349449,86919.0,86908.0,0.23312841]
["bitfinex","BTCUSD",1745259230473,0.0048444,86919.0,86908.0,0.23412841]
["bitfinex","BTCUSD",1745259230677,0.0048444,86919.0,86908.0,0.23312841]
["bitfinex","BTCUSD",1745259230911,0.0048444,86919.0,86908.0,0.23412841]
["bitfinex","BTCUSD",1745259231117,0.0048444,86919.0,86908.0,0.23312841]
["bitfinex","BTCUSD",1745259231734,0.0048444,86919.0,86908.0,0.23412841]
["bitfinex","BTCUSD",1745259240030,0.0048444,86919.0,86908.0,0.23308551]
["bitfinex","BTCUSD",1745259240484,0.11417814,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1745259240675,0.9379039,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1745259240860,0.95447694,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1745259241079,0.95447694,86909.0,86908.0,0.002]
["bitfinex","BTCUSD",1745259241280,0.95447694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259241482,0.73298264,86909.0,86908.0,0.002]
["bitfinex","BTCUSD",1745259241694,0.9631084,86909.0,86908.0,0.002]
["bitfinex","BTCUSD",1745259242126,0.9641084,86909.0,86908.0,0.002]
["bitfinex","BTCUSD",1745259242537,0.9171084,86909.0,86908.0,0.002]
["bitfinex","BTCUSD",1745259242763,0.9171084,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259242921,0.9191084,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259243357,0.9181084,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259243740,0.9191084,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259245502,0.13375118,86909.0,86908.0,0.23112841]
["bitfinex","BTCUSD",1745259246203,0.36387694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259246404,0.37387694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259247597,0.71387694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259249543,0.76037694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259250197,0.75837694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259250413,0.75737694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259250620,0.75937694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259250823,0.76137694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259251431,0.76337694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259251831,0.76137694,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259252087,1.35516984,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259252236,1.35716984,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259252431,1.38922048,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259252637,1.35716984,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259252874,1.38721063,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259253208,1.38321063,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259253334,1.38477858,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259253534,1.35473779,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259264299,1.38678013,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745259265238,0.01150973,86883.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745259265462,0.12988233,86882.0,86878.0,0.24171759]
["bitfinex","BTCUSD",1745259265668,0.25988233,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1745259266043,0.24170991,86881.0,86878.0,0.24171812]
["bitfinex","BTCUSD",1745259266253,0.3600804,86880.0,86877.0,0.23020575]
["bitfinex","BTCUSD",1745259266444,0.3800804,86880.0,86878.0,0.003]
["bitfinex","BTCUSD",1745259266850,0.3800804,86880.0,86878.0,0.23320722]
["bitfinex","BTCUSD",1745259267187,0.14987697,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1745259268262,0.15860656,86880.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1745259269035,0.15860656,86880.0,86879.0,0.23320522]
["bitfinex","BTCUSD",1745259270406,0.15860656,86880.0,86879.0,0.23420522]
["bitfinex","BTCUSD",1745259270407,0.01612103,86880.0,86879.0,0.23420522]
["bitfinex","BTCUSD",1745259270643,0.01612103,86880.0,86879.0,0.33260522]
["bitfinex","BTCUSD",1745259270931,0.01404978,86886.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1745259271122,0.12780572,86886.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1745259271367,0.12986157,86886.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1745259271613,0.1445249,86886.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1745259272197,0.1445249,86886.0,86885.0,0.23118933]
["bitfinex","BTCUSD",1745259276827,0.01610563,86886.0,86885.0,0.23118933]
["bitfinex","BTCUSD",1745259277188,0.0146147,86887.0,86886.0,0.23018668]
["bitfinex","BTCUSD",1745259277401,0.01150827,86894.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745259277600,0.12526434,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745259277960,0.14138417,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745259278167,0.12987577,86893.0,86890.0,0.24168264]
["bitfinex","BTCUSD",1745259278365,0.14406723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259279067,0.14506723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259279463,0.14506723,86893.0,86891.0,0.23017308]
["bitfinex","BTCUSD",1745259279640,0.14506723,86893.0,86891.0,0.23017272]
["bitfinex","BTCUSD",1745259279998,0.14506723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259280340,0.14406723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259280657,0.14506723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259281445,0.14506723,86893.0,86891.0,0.23017293]
["bitfinex","BTCUSD",1745259281662,0.14506723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259283279,0.14406723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259283682,0.14506723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259284027,0.14406723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259284432,0.14506723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259285619,0.14506723,86893.0,86891.0,0.23017293]
["bitfinex","BTCUSD",1745259286129,0.14506723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259287077,0.14406723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259287480,0.14506723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259287869,0.14406723,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745259288094,0.14406723,86893.0,86892.0,0.28057078]
["bitfinex","BTCUSD",1745259288095,0.01611983,86893.0,86892.0,0.28057078]
["bitfinex","BTCUSD",1745259288306,0.01711983,86893.0,86892.0,0.28057078]
["bitfinex","BTCUSD",1745259288467,0.001,86893.0,86892.0,0.28057078]
["bitfinex","BTCUSD",1745259288676,0.001,86893.0,86892.0,0.28157078]
["bitfinex","BTCUSD",1745259289007,0.34,86906.0,86904.0,0.23013717]
["bitfinex","BTCUSD",1745259289137,0.45375594,86905.0,86904.0,0.23013717]
["bitfinex","BTCUSD",1745259289346,0.64001742,86905.0,86904.0,0.23013717]
["bitfinex","BTCUSD",1745259290006,0.47001742,86905.0,86904.0,0.23013717]
["bitfinex","BTCUSD",1745259290215,0.13001742,86905.0,86904.0,0.27953717]
["bitfinex","BTCUSD",1745259290627,0.11375594,86905.0,86904.0,0.27953717]
["bitfinex","BTCUSD",1745259291796,0.11375594,86905.0,86901.0,0.001]
["bitfinex","BTCUSD",1745259291797,0.31027234,86905.0,86901.0,0.24165406]
["bitfinex","BTCUSD",1745259291992,0.31227234,86905.0,86901.0,0.24165406]
["bitfinex","BTCUSD",1745259292225,0.23013978,86904.0,86901.0,0.24165406]
["bitfinex","BTCUSD",1745259292399,0.11375594,86903.0,86902.0,0.2416491]
["bitfinex","BTCUSD",1745259292540,0.14005873,86903.0,86902.0,0.2416491]
["bitfinex","BTCUSD",1745259293870,0.01150721,86902.0,86895.0,0.06090814]
["bitfinex","BTCUSD",1745259294074,0.23016175,86896.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1745259294334,0.13002378,86895.0,86893.0,0.23016772]
["bitfinex","BTCUSD",1745259294534,0.24167775,86893.0,86889.0,0.24168677]
["bitfinex","BTCUSD",1745259294867,0.23017481,86891.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745259295063,0.11375594,86890.0,86889.0,0.24168526]
["bitfinex","BTCUSD",1745259295200,0.13001248,86890.0,86889.0,0.24168526]
["bitfinex","BTCUSD",1745259295719,0.13001248,86890.0,86889.0,0.24268526]
["bitfinex","BTCUSD",1745259295945,0.13001248,86890.0,86889.0,0.24168526]
["bitfinex","BTCUSD",1745259296165,0.13001248,86890.0,86889.0,0.24268526]
["bitfinex","BTCUSD",1745259297605,0.11375594,86890.0,86889.0,0.24268526]
["bitfinex","BTCUSD",1745259297972,0.13001248,86890.0,86889.0,0.24268526]
["bitfinex","BTCUSD",1745259299618,0.11375594,86890.0,86889.0,0.24268526]
["bitfinex","BTCUSD",1745259300419,0.13000625,86890.0,86889.0,0.01250893]
["bitfinex","BTCUSD",1745259300633,0.36393202,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1745259300835,0.38018233,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1745259301238,0.72018233,86890.0,86889.0,0.001]
["bitfinex","BTCUSD",1745259301413,0.23021007,86878.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1745259301618,0.01150986,86882.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1745259301619,0.11375594,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1745259301824,0.12993855,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1745259302228,0.1437101,86877.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1745259303075,0.1437101,86877.0,86876.0,0.23121317]
["bitfinex","BTCUSD",1745259303272,0.37392062,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259303719,0.1437101,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259303935,0.1437101,86877.0,86876.0,0.23121317]
["bitfinex","BTCUSD",1745259304154,0.1437101,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259304300,0.1437101,86877.0,86876.0,0.23121317]
["bitfinex","BTCUSD",1745259305886,0.1537101,86877.0,86876.0,0.23121317]
["bitfinex","BTCUSD",1745259306961,0.13993855,86877.0,86876.0,0.23121317]
["bitfinex","BTCUSD",1745259307506,0.11375594,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259307820,0.12988336,86877.0,86876.0,0.23121317]
["bitfinex","BTCUSD",1745259308429,0.12988336,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259308670,0.37009388,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259309297,0.71009388,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259310359,0.75659388,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259310567,0.75759388,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1745259310778,0.57021847,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259310929,0.86997323,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259312723,0.87097323,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259314558,0.64075476,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259315531,0.87097323,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259315738,0.97005325,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259316116,1.38595325,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259316431,1.39662981,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259317850,1.31309064,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259318046,1.35959064,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259318950,1.40779064,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259319652,1.40679064,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259320090,1.40879064,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259320436,1.52254269,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259320635,1.52054269,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259320813,1.55654832,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259321354,1.52654269,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259321998,1.41279064,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259322170,1.35391408,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259322409,0.72265476,86874.0,86873.0,0.0008436]
["bitfinex","BTCUSD",1745259322836,0.72265476,86874.0,86873.0,0.0462436]
["bitfinex","BTCUSD",1745259323279,0.43589882,86874.0,86873.0,0.27746472]
["bitfinex","BTCUSD",1745259323497,0.01999882,86874.0,86873.0,0.27746472]
["bitfinex","BTCUSD",1745259323651,0.01799882,86874.0,86873.0,0.27746472]
["bitfinex","BTCUSD",1745259323855,0.002,86874.0,86873.0,0.27846472]
["bitfinex","BTCUSD",1745259324042,0.001,86874.0,86873.0,0.27846472]
["bitfinex","BTCUSD",1745259324247,0.001,86874.0,86873.0,0.32416472]
["bitfinex","BTCUSD",1745259324974,0.002,86874.0,86873.0,0.32416472]
["bitfinex","BTCUSD",1745259325172,0.002,86874.0,86873.0,0.32516472]
["bitfinex","BTCUSD",1745259326319,0.001,86874.0,86873.0,0.32416472]
["bitfinex","BTCUSD",1745259326521,0.001,86874.0,86873.0,0.27846472]
["bitfinex","BTCUSD",1745259326932,0.00082587,86874.0,86873.0,0.27863885]
["bitfinex","BTCUSD",1745259327322,0.00082587,86874.0,86873.0,0.27963885]
["bitfinex","BTCUSD",1745259330791,0.35376089,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745259330995,0.48334841,86885.0,86882.0,0.24170491]
["bitfinex","BTCUSD",1745259331206,0.36959247,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745259331404,0.48334841,86885.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745259331603,0.48334841,86885.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259331804,0.23019462,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259332145,0.13810596,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259332337,0.13810596,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259332731,0.36830058,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259332931,0.50830058,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259333848,0.50930058,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259335627,0.50830058,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259335995,0.50930058,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259339069,0.50830058,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259339264,0.50930058,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259340261,0.27910596,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259340840,0.27910596,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259340969,0.27910596,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259341578,0.27810596,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259341981,0.13810596,86883.0,86882.0,0.2769714]
["bitfinex","BTCUSD",1745259342176,0.11375594,86883.0,86882.0,0.2769714]
["bitfinex","BTCUSD",1745259342858,0.01376089,86885.0,86884.0,0.23119198]
["bitfinex","BTCUSD",1745259343221,0.34,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745259343441,0.45375594,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745259343615,0.11375594,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745259344388,0.12759496,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745259344608,0.01383902,86891.0,86890.0,0.23117608]
["bitfinex","BTCUSD",1745259344821,0.01483902,86891.0,86890.0,0.23117608]
["bitfinex","BTCUSD",1745259345004,0.001,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745259345443,0.002,86891.0,86890.0,0.23117608]
["bitfinex","BTCUSD",1745259345974,0.001,86891.0,86890.0,0.23117608]
["bitfinex","BTCUSD",1745259346094,0.002,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745259346295,0.001,86891.0,86890.0,0.23117608]
["bitfinex","BTCUSD",1745259348410,0.11475594,86891.0,86889.0,0.23017865]
["bitfinex","BTCUSD",1745259348597,0.001,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745259348792,0.11475594,86891.0,86889.0,0.23017865]
["bitfinex","BTCUSD",1745259349109,0.11375594,86890.0,86889.0,0.23017865]
["bitfinex","BTCUSD",1745259349495,0.11375594,86890.0,86887.0,0.24169277]
["bitfinex","BTCUSD",1745259349877,0.2416897,86889.0,86885.0,0.24169737]
["bitfinex","BTCUSD",1745259350076,0.2416897,86889.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259350077,0.23019462,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259350293,0.35395056,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259350707,0.69395056,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259351122,0.70849141,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259351320,0.70949141,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259351688,0.69495056,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259352377,0.72015864,86883.0,86882.0,0.00117413]
["bitfinex","BTCUSD",1745259353011,0.71762056,86883.0,86882.0,0.00117413]
["bitfinex","BTCUSD",1745259353138,0.71762056,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259353551,0.71862056,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259353799,0.72062056,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259354241,0.71862056,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259354593,0.71962056,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259356865,0.49296402,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259357078,0.02920808,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259357300,0.02920808,86883.0,86882.0,0.2313714]
["bitfinex","BTCUSD",1745259357706,0.004,86883.0,86882.0,0.2313714]
["bitfinex","BTCUSD",1745259357930,0.11675594,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259358486,0.11775594,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259359157,0.11575594,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259359333,0.13675582,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259359536,0.13675582,86883.0,86882.0,0.2303714]
["bitfinex","BTCUSD",1745259359938,0.36695044,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259360138,0.71695044,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259360362,0.71595044,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259360768,0.48575582,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259361359,0.48675582,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259361565,0.71695044,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259362038,0.71595044,86883.0,86882.0,0.00017413]
["bitfinex","BTCUSD",1745259362667,0.13575582,86883.0,86882.0,0.2777714]
["bitfinex","BTCUSD",1745259363286,0.11475594,86883.0,86882.0,0.2777714]
["bitfinex","BTCUSD",1745259363483,0.11475594,86883.0,86882.0,0.2787714]
["bitfinex","BTCUSD",1745259364408,0.001,86883.0,86882.0,0.2797714]
["bitfinex","BTCUSD",1745259365454,0.001,86883.0,86882.0,0.2807714]
["bitfinex","BTCUSD",1745259365872,0.001,86883.0,86882.0,0.2817714]
["bitfinex","BTCUSD",1745259366091,0.00012935,86883.0,86882.0,0.30326933]
["bitfinex","BTCUSD",1745259366298,0.34,86904.0,86882.0,0.30326933]
["bitfinex","BTCUSD",1745259366299,0.33978109,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1745259366496,0.46688235,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1745259366726,0.4879902,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1745259366924,0.14820911,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1745259367139,0.14820911,86904.0,86902.0,0.001]
["bitfinex","BTCUSD",1745259367334,0.14820911,86904.0,86902.0,0.23014174]
["bitfinex","BTCUSD",1745259367753,0.35540635,86903.0,86900.0,0.23014897]
["bitfinex","BTCUSD",1745259367971,0.11375594,86903.0,86901.0,0.23014643]
["bitfinex","BTCUSD",1745259368179,0.02110352,86902.0,86901.0,0.23014643]
["bitfinex","BTCUSD",1745259368380,0.13485946,86902.0,86901.0,0.23014643]
["bitfinex","BTCUSD",1745259369250,0.02110352,86902.0,86901.0,0.23114643]
["bitfinex","BTCUSD",1745259369454,0.11375594,86902.0,86901.0,0.23014643]
["bitfinex","BTCUSD",1745259369780,0.13585946,86902.0,86901.0,0.23014643]
["bitfinex","BTCUSD",1745259370433,0.13485946,86902.0,86901.0,0.23014643]
["bitfinex","BTCUSD",1745259370626,0.13585946,86902.0,86901.0,0.23014643]
["bitfinex","BTCUSD",1745259370838,0.13585946,86902.0,86900.0,0.01250747]
["bitfinex","BTCUSD",1745259371016,0.13585946,86902.0,86900.0,0.23014803]
["bitfinex","BTCUSD",1745259371635,0.13485946,86902.0,86900.0,0.23014803]
["bitfinex","BTCUSD",1745259371839,0.13485946,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1745259372688,0.02110352,86902.0,86901.0,0.23114694]
["bitfinex","BTCUSD",1745259373099,0.11284,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745259373277,0.22659594,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745259373689,0.24798753,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745259374264,0.24898753,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745259374625,0.13523159,86905.0,86904.0,0.231139]
["bitfinex","BTCUSD",1745259375051,0.11384,86905.0,86904.0,0.231139]
["bitfinex","BTCUSD",1745259379908,0.11284,86905.0,86904.0,0.231139]
["bitfinex","BTCUSD",1745259385855,0.11284,86905.0,86904.0,0.278239]
["bitfinex","BTCUSD",1745259386064,0.01304934,86907.0,86906.0,0.2311337]
["bitfinex","BTCUSD",1745259386277,0.000422,86918.0,86908.0,0.23112841]
["bitfinex","BTCUSD",1745259386480,0.000422,86918.0,86908.0,0.3275293]
["bitfinex","BTCUSD",1745259386788,0.000422,86918.0,86908.0,0.32522841]
["bitfinex","BTCUSD",1745259388218,0.000422,86918.0,86917.0,0.23110458]
["bitfinex","BTCUSD",1745259388394,0.000422,86918.0,86917.0,0.25256758]
["bitfinex","BTCUSD",1745259389765,0.000422,86918.0,86917.0,0.25356758]
["bitfinex","BTCUSD",1745259390191,0.000422,86918.0,86917.0,0.25456758]
["bitfinex","BTCUSD",1745259391458,0.000422,86918.0,86917.0,0.23310458]
["bitfinex","BTCUSD",1745259392038,0.000422,86918.0,86917.0,0.23210458]
["bitfinex","BTCUSD",1745259392240,0.000422,86918.0,86917.0,0.23310458]
["bitfinex","BTCUSD",1745259392460,0.000422,86918.0,86917.0,0.23210458]
["bitfinex","BTCUSD",1745259392843,0.000422,86918.0,86917.0,0.23310458]
["bitfinex","BTCUSD",1745259393228,0.000422,86918.0,86917.0,0.28150545]
["bitfinex","BTCUSD",1745259393450,0.000422,86918.0,86917.0,0.27920458]
["bitfinex","BTCUSD",1745259393652,0.0004222,86927.0,86926.0,0.27818075]
["bitfinex","BTCUSD",1745259395013,0.0004222,86927.0,86926.0,0.28018075]
["bitfinex","BTCUSD",1745259395751,0.0004222,86927.0,86926.0,0.28218075]
["bitfinex","BTCUSD",1745259395947,0.0004222,86927.0,86926.0,0.23508075]
["bitfinex","BTCUSD",1745259396197,0.36425625,86927.0,86926.0,0.004]
["bitfinex","BTCUSD",1745259396506,0.76932569,86927.0,86926.0,0.004]
["bitfinex","BTCUSD",1745259396887,0.53924758,86927.0,86926.0,0.002]
["bitfinex","BTCUSD",1745259397091,0.72252569,86927.0,86926.0,0.002]
["bitfinex","BTCUSD",1745259397523,0.01150417,86925.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745259397707,0.01150417,86925.0,86919.0,0.2416016]
["bitfinex","BTCUSD",1745259397708,0.45375594,86924.0,86919.0,0.2416016]
["bitfinex","BTCUSD",1745259397952,0.61101889,86924.0,86919.0,0.2416016]
["bitfinex","BTCUSD",1745259398192,0.61101889,86924.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745259398319,0.61101889,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745259399575,0.61201889,86924.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745259400023,0.61301889,86924.0,86922.0,0.23008874]
["bitfinex","BTCUSD",1745259400359,0.61201889,86924.0,86922.0,0.23008874]
["bitfinex","BTCUSD",1745259400557,0.61101889,86924.0,86922.0,0.23008874]
["bitfinex","BTCUSD",1745259400762,0.61201889,86924.0,86922.0,0.23008874]
["bitfinex","BTCUSD",1745259400992,0.61301889,86924.0,86922.0,0.23008874]
["bitfinex","BTCUSD",1745259401183,0.61301889,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745259401544,0.61401889,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745259401749,0.62269631,86924.0,86919.0,0.2416016]
["bitfinex","BTCUSD",1745259401962,0.62169631,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745259402318,0.13201889,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1745259402532,0.01826295,86924.0,86923.0,0.23108869]
["bitfinex","BTCUSD",1745259403282,0.001,86924.0,86923.0,0.23108869]
["bitfinex","BTCUSD",1745259403586,0.002,86924.0,86923.0,0.23108869]
["bitfinex","BTCUSD",1745259403753,0.002,86924.0,86923.0,0.23338926]
["bitfinex","BTCUSD",1745259404170,0.001,86924.0,86923.0,0.23338926]
["bitfinex","BTCUSD",1745259404399,0.001,86924.0,86923.0,0.23108869]
["bitfinex","BTCUSD",1745259405217,0.0004222,86927.0,86926.0,0.23108075]
["bitfinex","BTCUSD",1745259405578,0.11417814,86927.0,86924.0,0.001]
["bitfinex","BTCUSD",1745259405791,0.13103158,86926.0,86925.0,0.23008224]
["bitfinex","BTCUSD",1745259405991,0.13103158,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745259407418,0.13103158,86926.0,86921.0,0.2300937]
["bitfinex","BTCUSD",1745259407419,0.0115043,86924.0,86921.0,0.2300937]
["bitfinex","BTCUSD",1745259407625,0.0119261,86927.0,86922.0,0.24259547]
["bitfinex","BTCUSD",1745259407626,0.13102509,86923.0,86922.0,0.24259547]
["bitfinex","BTCUSD",1745259409126,0.01726915,86923.0,86922.0,0.24259547]
["bitfinex","BTCUSD",1745259409335,0.0004222,86927.0,86926.0,0.23108075]
["bitfinex","BTCUSD",1745259409543,0.11417814,86927.0,86926.0,0.23108075]
["bitfinex","BTCUSD",1745259410971,0.0004222,86927.0,86926.0,0.23108075]
["bitfinex","BTCUSD",1745259412437,0.0004222,86927.0,86926.0,0.28018075]
["bitfinex","BTCUSD",1745259419017,1e-08,86927.0,86926.0,0.28018075]
["bitfinex","BTCUSD",1745259419215,1e-08,86927.0,86926.0,0.29374951]
["bitfinex","BTCUSD",1745259419737,1e-08,86932.0,86931.0,0.28016752]
["bitfinex","BTCUSD",1745259420973,1e-08,86932.0,86931.0,0.28116752]
["bitfinex","BTCUSD",1745259421588,1e-08,86932.0,86931.0,0.28216752]
["bitfinex","BTCUSD",1745259425843,1e-08,86944.0,86943.0,0.23103577]
["bitfinex","BTCUSD",1745259426035,1e-08,86944.0,86943.0,0.39619144]
["bitfinex","BTCUSD",1745259426235,1e-08,86944.0,86943.0,0.28013577]
["bitfinex","BTCUSD",1745259427120,1e-08,86944.0,86943.0,0.28213577]
["bitfinex","BTCUSD",1745259427672,1e-08,86944.0,86943.0,0.28413577]
["bitfinex","BTCUSD",1745259432935,1e-08,86944.0,86943.0,0.39789171]
["bitfinex","BTCUSD",1745259434199,0.0004219,86959.0,86943.0,0.39789171]
["bitfinex","BTCUSD",1745259434405,0.00026561,86967.0,86966.0,0.23097493]
["bitfinex","BTCUSD",1745259434611,0.00026561,86967.0,86966.0,0.23327436]
["bitfinex","BTCUSD",1745259435872,0.00026561,86967.0,86966.0,0.23097493]
["bitfinex","BTCUSD",1745259436279,0.00026561,86967.0,86966.0,0.23197493]
["bitfinex","BTCUSD",1745259438195,0.00026561,86967.0,86966.0,0.23297493]
["bitfinex","BTCUSD",1745259439885,0.00026561,86967.0,86966.0,0.23527427]
["bitfinex","BTCUSD",1745259440757,0.00016,86983.0,86978.0,0.2309432]
["bitfinex","BTCUSD",1745259440993,0.11244,86998.0,86997.0,0.23089298]
["bitfinex","BTCUSD",1745259441195,0.01330236,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259441403,0.1270583,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259441612,0.11375594,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259442461,0.12674541,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259442760,0.12774541,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259442994,0.12874541,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259443346,0.14689794,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259443743,0.14789794,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259444361,0.14189794,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259445468,0.13887765,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259445870,0.12374541,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259446068,0.13887765,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745259446295,0.13887765,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1745259446296,0.1503719,87000.0,86997.0,0.22989117]
["bitfinex","BTCUSD",1745259446487,0.13887765,87000.0,86998.0,0.22988919]
["bitfinex","BTCUSD",1745259446687,0.38025921,87000.0,86996.0,0.24139032]
["bitfinex","BTCUSD",1745259446892,0.01149451,86998.0,86995.0,0.24139281]
["bitfinex","BTCUSD",1745259447090,0.12888171,86997.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745259447746,0.12888171,86997.0,86996.0,0.2413904]
["bitfinex","BTCUSD",1745259448763,0.12888171,86997.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745259448971,0.12988171,86997.0,86996.0,0.2413904]
["bitfinex","BTCUSD",1745259449601,0.12988171,86997.0,86996.0,0.2423904]
["bitfinex","BTCUSD",1745259449797,0.13088171,86997.0,86996.0,0.2423904]
["bitfinex","BTCUSD",1745259450019,0.11575594,86997.0,86996.0,0.2423904]
["bitfinex","BTCUSD",1745259450359,0.002,86997.0,86996.0,0.2423904]
["bitfinex","BTCUSD",1745259452980,0.001,86997.0,86996.0,0.2423904]
["bitfinex","BTCUSD",1745259453485,0.002,86997.0,86996.0,0.2932904]
["bitfinex","BTCUSD",1745259453927,0.23189298,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1745259454073,0.001,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1745259454290,0.35635126,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1745259454477,0.35635126,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1745259454670,0.35735126,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1745259455439,0.35635126,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1745259455651,0.35735126,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1745259456198,0.36735126,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1745259456425,0.36835126,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1745259456635,0.35835126,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1745259456987,0.35735126,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1745259457334,0.35935126,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1745259458355,0.12945828,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1745259459044,0.35935126,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1745259459365,0.12945828,86997.0,86996.0,0.002]
["bitfinex","BTCUSD",1745259459572,0.12945828,86997.0,86996.0,0.23189562]
["bitfinex","BTCUSD",1745259459852,0.01570234,86997.0,86996.0,0.23189562]
["bitfinex","BTCUSD",1745259459995,0.003,86997.0,86996.0,0.23189562]
["bitfinex","BTCUSD",1745259460988,0.002,86997.0,86996.0,0.23189562]
["bitfinex","BTCUSD",1745259461392,0.003,86997.0,86996.0,0.23189562]
["bitfinex","BTCUSD",1745259461627,0.001,86997.0,86996.0,0.23189562]
["bitfinex","BTCUSD",1745259462193,0.001,86997.0,86996.0,0.23089562]
["bitfinex","BTCUSD",1745259467861,0.01363387,86997.0,86996.0,0.23089562]
["bitfinex","BTCUSD",1745259468894,0.229899,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1745259469094,0.12638549,86995.0,86994.0,0.001]
["bitfinex","BTCUSD",1745259469947,0.22990884,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1745259470197,0.34366478,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1745259470422,0.01149702,86979.0,86977.0,0.001]
["bitfinex","BTCUSD",1745259470632,0.01149782,86973.0,86971.0,0.001]
["bitfinex","BTCUSD",1745259470828,0.24144591,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1745259471127,0.36520185,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1745259471298,0.13525336,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1745259471730,0.12375594,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1745259471855,0.12475594,86976.0,86975.0,0.001]
["bitfinex","BTCUSD",1745259472057,0.13734399,86976.0,86975.0,0.23095113]
["bitfinex","BTCUSD",1745259473279,0.15056881,86976.0,86975.0,0.23095113]
["bitfinex","BTCUSD",1745259480219,0.15056881,86976.0,86974.0,0.001]
["bitfinex","BTCUSD",1745259480415,0.34370707,86975.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745259480623,0.01149821,86970.0,86964.0,0.001]
["bitfinex","BTCUSD",1745259480960,0.24147974,86964.0,86961.0,0.23083041]
["bitfinex","BTCUSD",1745259481164,0.22998203,86964.0,86961.0,0.24332655]
["bitfinex","BTCUSD",1745259481369,0.01238886,86963.0,86961.0,0.24232996]
["bitfinex","BTCUSD",1745259481580,0.01238886,86963.0,86961.0,0.24332996]
["bitfinex","BTCUSD",1745259481772,0.01238886,86963.0,86962.0,0.001]
["bitfinex","BTCUSD",1745259482007,0.01238886,86963.0,86961.0,0.24332996]
["bitfinex","BTCUSD",1745259482135,0.34374145,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259482336,0.36612815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259482980,0.13614264,86962.0,86961.0,0.001844]
["bitfinex","BTCUSD",1745259483151,0.36612815,86962.0,86961.0,0.001844]
["bitfinex","BTCUSD",1745259484068,0.70712815,86962.0,86961.0,0.001844]
["bitfinex","BTCUSD",1745259484287,0.80492815,86962.0,86961.0,0.001844]
["bitfinex","BTCUSD",1745259484751,0.80392815,86962.0,86961.0,0.001844]
["bitfinex","BTCUSD",1745259484986,0.819469,86962.0,86961.0,0.001844]
["bitfinex","BTCUSD",1745259485731,0.52554264,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259485976,0.46714264,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259486207,0.46614264,86962.0,86961.0,0.23083215]
["bitfinex","BTCUSD",1745259486430,0.46914264,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259486682,0.70912815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259487119,0.71112815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259490120,0.75692815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259490586,0.771469,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259490797,0.820969,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259491692,0.775169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259491989,0.773169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259492219,0.772169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259492675,0.775169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259493143,0.772169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259493359,0.775169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259494630,0.71112815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259495554,0.70912815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259495809,0.70812815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259496035,0.70612815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259496278,0.70912815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259496467,0.71012815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259496791,0.70712815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259497049,0.772169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259497689,0.771169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259498636,0.770169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259498855,0.772169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259499088,0.775169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259499549,0.774169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259500169,0.777169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259500579,0.778169,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259506221,1.194069,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259506425,1.144569,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259508364,1.13002815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259508592,1.24202815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259509603,1.23802815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259510153,1.23502815,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259510358,1.36532105,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259510559,1.28373374,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259511023,1.28473374,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259511223,1.28273374,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259511423,1.17073374,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259511561,1.28473374,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259511768,1.252569,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259512067,1.250569,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259512304,1.28375129,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259512516,1.28575129,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259512710,1.28275129,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259513115,1.28575129,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259519190,1.27121044,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259521173,1.26921044,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259521379,1.26721044,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259521705,1.27021044,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259522093,1.26721044,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259522305,1.26921044,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259523817,1.15721044,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259524019,1.26921044,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259527083,1.28375129,86962.0,86961.0,0.000844]
["bitfinex","BTCUSD",1745259527283,0.58454223,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259527507,1.30638046,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259527716,1.31833617,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259528358,1.32033617,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259528905,1.31833617,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259529112,1.32976154,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259530951,1.36598111,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259532103,1.32976154,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259534665,1.31522069,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259534908,1.08521931,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259535117,1.16491702,86956.0,86955.0,0.000844]
["bitfinex","BTCUSD",1745259535331,0.99649165,86956.0,86955.0,0.23084802]
["bitfinex","BTCUSD",1745259535793,1.00649165,86956.0,86955.0,0.23084802]
["bitfinex","BTCUSD",1745259536030,0.47871165,86956.0,86955.0,0.23184802]
["bitfinex","BTCUSD",1745259536791,0.46771165,86956.0,86955.0,0.23184802]
["bitfinex","BTCUSD",1745259536988,0.46671165,86956.0,86955.0,0.23184802]
["bitfinex","BTCUSD",1745259537243,0.46771165,86956.0,86955.0,0.23184802]
["bitfinex","BTCUSD",1745259537457,0.46771165,86956.0,86955.0,0.27884802]
["bitfinex","BTCUSD",1745259537668,0.12771165,86956.0,86955.0,0.27984802]
["bitfinex","BTCUSD",1745259540412,0.07771165,86956.0,86955.0,0.27984802]
["bitfinex","BTCUSD",1745259540642,0.24395709,86956.0,86955.0,0.048844]
["bitfinex","BTCUSD",1745259540852,0.37771303,86956.0,86955.0,0.001844]
["bitfinex","BTCUSD",1745259542130,0.71771303,86956.0,86955.0,0.001844]
["bitfinex","BTCUSD",1745259544341,1.26003388,86956.0,86955.0,0.001844]
["bitfinex","BTCUSD",1745259544573,1.29225098,86956.0,86955.0,0.001844]
["bitfinex","BTCUSD",1745259544791,0.57004106,86941.0,86934.0,0.047]
["bitfinex","BTCUSD",1745259544989,0.57004106,86941.0,86931.0,0.0008432]
["bitfinex","BTCUSD",1745259544990,0.83833785,86941.0,86931.0,0.0008432]
["bitfinex","BTCUSD",1745259545198,0.85021234,86941.0,86931.0,0.0008432]
["bitfinex","BTCUSD",1745259545867,0.85863455,86941.0,86931.0,0.0008432]
["bitfinex","BTCUSD",1745259546298,0.9559737,86941.0,86940.0,0.001844]
["bitfinex","BTCUSD",1745259546535,0.71751043,86941.0,86940.0,0.2778877]
["bitfinex","BTCUSD",1745259546751,0.57751043,86941.0,86940.0,0.1413087]
["bitfinex","BTCUSD",1745259546951,0.57851043,86941.0,86940.0,0.3713524]
["bitfinex","BTCUSD",1745259547151,0.57851043,86941.0,86940.0,0.3703524]
["bitfinex","BTCUSD",1745259547576,0.58051043,86941.0,86940.0,0.3703524]
["bitfinex","BTCUSD",1745259548116,0.01487449,86941.0,86940.0,0.3713524]
["bitfinex","BTCUSD",1745259548316,0.01287449,86941.0,86940.0,0.3713524]
["bitfinex","BTCUSD",1745259548468,0.002,86941.0,86940.0,0.3713524]
["bitfinex","BTCUSD",1745259548645,0.01375718,86941.0,86940.0,0.3713524]
["bitfinex","BTCUSD",1745259548849,0.001,86941.0,86940.0,0.3713524]
["bitfinex","BTCUSD",1745259549125,0.001,86941.0,86940.0,0.3723524]
["bitfinex","BTCUSD",1745259550180,0.001,86941.0,86940.0,0.3733524]
["bitfinex","BTCUSD",1745259550388,0.24151436,86952.0,86949.0,0.23001978]
["bitfinex","BTCUSD",1745259550629,0.11375594,86951.0,86949.0,0.23001978]
["bitfinex","BTCUSD",1745259550831,0.24152101,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745259551002,0.01150086,86950.0,86948.0,0.001]
["bitfinex","BTCUSD",1745259551205,0.13715979,86950.0,86948.0,0.001]
["bitfinex","BTCUSD",1745259551404,0.12565893,86950.0,86948.0,0.001]
["bitfinex","BTCUSD",1745259552297,0.12565893,86950.0,86948.0,0.23102176]
["bitfinex","BTCUSD",1745259552472,0.35567855,86950.0,86948.0,0.001]
["bitfinex","BTCUSD",1745259552659,0.12565893,86950.0,86949.0,0.001]
["bitfinex","BTCUSD",1745259553335,0.12565893,86950.0,86949.0,0.23101989]
["bitfinex","BTCUSD",1745259553968,0.35567618,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1745259554177,0.12565893,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1745259554799,0.12565893,86950.0,86949.0,0.23201989]
["bitfinex","BTCUSD",1745259555019,0.12565893,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1745259555479,0.01190299,86950.0,86949.0,0.27721989]
["bitfinex","BTCUSD",1745259555694,0.00204478,86956.0,86949.0,0.27721989]
["bitfinex","BTCUSD",1745259555695,0.00204478,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1745259555963,0.00204478,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1745259556160,0.01396738,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1745259556365,0.23000667,86954.0,86952.0,0.001]
["bitfinex","BTCUSD",1745259556600,0.01150059,86952.0,86949.0,0.0472]
["bitfinex","BTCUSD",1745259556861,0.11375594,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1745259557074,0.1256708,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1745259558393,0.1256708,86951.0,86949.0,0.28772075]
["bitfinex","BTCUSD",1745259558606,0.23001725,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745259558819,0.23003841,86942.0,86940.0,0.001844]
["bitfinex","BTCUSD",1745259559019,0.343797,86941.0,86940.0,0.001844]
["bitfinex","BTCUSD",1745259559239,0.37569024,86941.0,86940.0,0.000844]
["bitfinex","BTCUSD",1745259559795,0.37569024,86941.0,86940.0,0.002844]
["bitfinex","BTCUSD",1745259560136,0.37569024,86941.0,86940.0,0.000844]
["bitfinex","BTCUSD",1745259560342,0.71569024,86941.0,86940.0,0.000844]
["bitfinex","BTCUSD",1745259560544,0.71569024,86941.0,86940.0,0.001844]
["bitfinex","BTCUSD",1745259561622,0.71569024,86941.0,86940.0,0.000844]
["bitfinex","BTCUSD",1745259561848,1.13159024,86941.0,86940.0,0.000844]
["bitfinex","BTCUSD",1745259562468,1.14613109,86941.0,86940.0,0.000844]
["bitfinex","BTCUSD",1745259562813,1.17831128,86941.0,86940.0,0.000844]
["bitfinex","BTCUSD",1745259563084,1.17931128,86941.0,86940.0,0.001844]
["bitfinex","BTCUSD",1745259563317,1.17931128,86941.0,86940.0,0.000844]
["bitfinex","BTCUSD",1745259563563,0.58461896,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259563796,1.37771782,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259564487,1.36317697,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259565604,1.37534574,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259567838,1.38412733,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259568046,1.51242023,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259568349,1.39866818,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259570953,1.38412733,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259571241,1.27240733,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259571450,1.38416733,86927.0,86926.0,0.00044084]
["bitfinex","BTCUSD",1745259572228,1.38416733,86927.0,86926.0,0.00064242]
["bitfinex","BTCUSD",1745259572826,1.51129451,86927.0,86926.0,0.00064242]
["bitfinex","BTCUSD",1745259573045,1.55939451,86927.0,86926.0,0.00064242]
["bitfinex","BTCUSD",1745259573287,0.58463219,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745259573500,0.86838813,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745259574163,0.87983126,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745259574761,0.88083126,86922.0,86921.0,0.004]
["bitfinex","BTCUSD",1745259575736,0.90516465,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259576367,0.90616465,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259576533,1.32206465,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259576736,1.32106465,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259577156,1.32306465,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259578085,1.32506465,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259581684,1.32966865,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259582312,1.32866865,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259583988,1.27866865,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259584359,1.25533526,86922.0,86921.0,1e-08]
["bitfinex","BTCUSD",1745259585361,0.58465072,86915.0,86914.0,0.0008444]
["bitfinex","BTCUSD",1745259585559,0.83840666,86915.0,86914.0,0.0008444]
["bitfinex","BTCUSD",1745259585766,0.84967242,86915.0,86914.0,0.0008444]
["bitfinex","BTCUSD",1745259586573,0.85067242,86915.0,86914.0,0.0008444]
["bitfinex","BTCUSD",1745259587194,0.85167242,86915.0,86914.0,0.0008444]
["bitfinex","BTCUSD",1745259588255,1.26757242,86915.0,86914.0,0.0008444]
["bitfinex","BTCUSD",1745259590761,0.2301337,86906.0,86903.0,4e-07]
["bitfinex","BTCUSD",1745259590978,0.57015754,86897.0,86895.0,0.0492]
["bitfinex","BTCUSD",1745259591182,0.57015754,86897.0,86891.0,0.0048444]
["bitfinex","BTCUSD",1745259591183,1.15059839,86897.0,86891.0,0.0048444]
["bitfinex","BTCUSD",1745259591369,1.16179725,86897.0,86891.0,0.0048444]
["bitfinex","BTCUSD",1745259592754,1.27655319,86897.0,86891.0,0.0048444]
["bitfinex","BTCUSD",1745259593160,1.28503588,86897.0,86891.0,0.0048444]
["bitfinex","BTCUSD",1745259594707,0.58471163,86892.0,86891.0,1e-08]
["bitfinex","BTCUSD",1745259594896,0.23020257,86880.0,86879.0,0.0008432]
["bitfinex","BTCUSD",1745259595119,0.95559851,86880.0,86879.0,0.0008432]
["bitfinex","BTCUSD",1745259595457,0.96664994,86880.0,86879.0,0.0008432]
["bitfinex","BTCUSD",1745259595884,1.51084284,86880.0,86879.0,0.0008432]
["bitfinex","BTCUSD",1745259596087,1.39709079,86880.0,86879.0,0.0008432]
["bitfinex","BTCUSD",1745259596673,1.37709079,86880.0,86879.0,0.0008432]
["bitfinex","BTCUSD",1745259597529,1.37709079,86880.0,86879.0,0.0018432]
["bitfinex","BTCUSD",1745259597948,1.36254994,86880.0,86879.0,0.0018432]
["bitfinex","BTCUSD",1745259599726,1.3984624,86880.0,86879.0,0.0018432]
["bitfinex","BTCUSD",1745259602919,0.23021582,86875.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259603126,0.86851261,86875.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259603338,0.8792165,86875.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259604002,0.58475932,86874.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259604214,0.58476992,86870.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259604418,1.26442586,86870.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259604630,1.27508009,86870.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259604849,1.30911605,86870.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259605269,1.42079605,86870.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259605482,1.4062552,86870.0,86869.0,0.0008438]
["bitfinex","BTCUSD",1745259605691,0.73294127,86870.0,86869.0,0.0944438]
["bitfinex","BTCUSD",1745259605900,0.42655423,86870.0,86869.0,0.41914022]
["bitfinex","BTCUSD",1745259606136,0.01065423,86870.0,86869.0,0.41914022]
["bitfinex","BTCUSD",1745259606551,0.002,86874.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1745259606773,0.002,86874.0,86873.0,0.28052112]
["bitfinex","BTCUSD",1745259606988,0.01151012,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1745259607209,0.01151039,86878.0,86876.0,0.23021293]
["bitfinex","BTCUSD",1745259607435,0.11375594,86878.0,86877.0,0.23021052]
["bitfinex","BTCUSD",1745259608000,0.11375594,86878.0,86876.0,0.24172358]
["bitfinex","BTCUSD",1745259608245,0.35547698,86877.0,86875.0,0.001]
["bitfinex","BTCUSD",1745259608439,0.23021317,86876.0,86875.0,0.001]
["bitfinex","BTCUSD",1745259608688,0.23021847,86874.0,86873.0,0.0523]
["bitfinex","BTCUSD",1745259608879,0.23021847,86874.0,86873.0,0.003]
["bitfinex","BTCUSD",1745259608880,0.83397441,86874.0,86873.0,0.003]
["bitfinex","BTCUSD",1745259609088,0.84851526,86874.0,86873.0,0.003]
["bitfinex","BTCUSD",1745259609291,0.23022907,86870.0,86869.0,0.0018438]
["bitfinex","BTCUSD",1745259609456,0.96020586,86870.0,86869.0,0.0018438]
["bitfinex","BTCUSD",1745259609862,0.99228918,86870.0,86869.0,0.0018438]
["bitfinex","BTCUSD",1745259610229,1.01368184,86870.0,86869.0,0.0018438]
["bitfinex","BTCUSD",1745259610439,1.01468184,86870.0,86869.0,0.0018438]
["bitfinex","BTCUSD",1745259610647,1.48126187,86870.0,86869.0,0.0018438]
["bitfinex","BTCUSD",1745259610851,0.0115145,86847.0,86838.0,0.0493]
["bitfinex","BTCUSD",1745259611056,0.57029535,86845.0,86838.0,0.0493]
["bitfinex","BTCUSD",1745259611261,0.83405129,86845.0,86838.0,0.0493]
["bitfinex","BTCUSD",1745259611671,0.83405129,86845.0,86831.0,0.004]
["bitfinex","BTCUSD",1745259611672,0.85544395,86845.0,86831.0,0.004]
["bitfinex","BTCUSD",1745259612291,0.86613024,86845.0,86832.0,0.001]
["bitfinex","BTCUSD",1745259612700,0.86613024,86845.0,86844.0,0.0034224]
["bitfinex","BTCUSD",1745259612905,0.85544395,86845.0,86844.0,0.0004224]
["bitfinex","BTCUSD",1745259613112,0.85544395,86845.0,86844.0,0.0014224]
["bitfinex","BTCUSD",1745259613777,0.8641112,86845.0,86844.0,0.0014224]
["bitfinex","BTCUSD",1745259614070,1.29455205,86845.0,86844.0,0.0024224]
["bitfinex","BTCUSD",1745259616407,1.29455205,86845.0,86844.0,0.0014224]
["bitfinex","BTCUSD",1745259616619,1.29455205,86845.0,86844.0,0.0004224]
["bitfinex","BTCUSD",1745259617039,1.40727205,86845.0,86844.0,0.0004224]
["bitfinex","BTCUSD",1745259617841,1.5210241,86845.0,86844.0,0.0004224]
["bitfinex","BTCUSD",1745259618232,1.5210241,86845.0,86831.0,0.004]
["bitfinex","BTCUSD",1745259618233,0.58484946,86840.0,86831.0,0.004]
["bitfinex","BTCUSD",1745259618430,0.58487068,86832.0,86831.0,0.00273281]
["bitfinex","BTCUSD",1745259618650,0.86862662,86832.0,86831.0,0.00273281]
["bitfinex","BTCUSD",1745259618924,0.89001928,86832.0,86831.0,0.00273281]
["bitfinex","BTCUSD",1745259619600,0.89001928,86832.0,86831.0,0.00373281]
["bitfinex","BTCUSD",1745259619809,1.00377133,86832.0,86831.0,0.00273281]
["bitfinex","BTCUSD",1745259620008,0.89101928,86832.0,86831.0,0.00273281]
["bitfinex","BTCUSD",1745259620637,0.89301928,86832.0,86831.0,0.00373281]
["bitfinex","BTCUSD",1745259620846,0.89201928,86832.0,86831.0,0.00373281]
["bitfinex","BTCUSD",1745259622308,0.90123333,86832.0,86831.0,0.00373281]
["bitfinex","BTCUSD",1745259622957,0.5703882,86810.0,86801.0,0.005]
["bitfinex","BTCUSD",1745259623193,0.93578414,86810.0,86801.0,0.24693219]
["bitfinex","BTCUSD",1745259623399,0.94387979,86810.0,86809.0,0.0496448]
["bitfinex","BTCUSD",1745259623808,0.95235282,86810.0,86809.0,0.0496448]
["bitfinex","BTCUSD",1745259624915,0.95335282,86810.0,86809.0,0.0516448]
["bitfinex","BTCUSD",1745259625170,0.95335282,86810.0,86809.0,0.04988108]
["bitfinex","BTCUSD",1745259625781,0.95335282,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259626135,0.96581805,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259626336,0.73542985,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259626548,0.96581805,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259626763,0.73542985,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259627543,0.96581805,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259629699,0.73542985,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259630132,0.96581805,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259630598,0.73542985,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259630811,0.96581805,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259631888,0.97159246,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259632884,0.96311943,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259634576,0.73273123,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259634767,0.96311943,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259635119,0.96315943,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259636505,0.73277123,86810.0,86809.0,0.05188108]
["bitfinex","BTCUSD",1745259636712,0.01487006,86810.0,86809.0,0.28327193]
["bitfinex","BTCUSD",1745259637151,0.4159,86814.0,86813.0,0.32298024]
["bitfinex","BTCUSD",1745259638889,0.4159,86814.0,86813.0,0.32498024]
["bitfinex","BTCUSD",1745259639791,0.4169,86814.0,86813.0,0.32798024]
["bitfinex","BTCUSD",1745259640831,0.76203352,86814.0,86813.0,0.005]
["bitfinex","BTCUSD",1745259641040,0.80203352,86814.0,86813.0,0.005]
["bitfinex","BTCUSD",1745259641259,0.38613352,86814.0,86813.0,0.005]
["bitfinex","BTCUSD",1745259642114,0.74067437,86814.0,86813.0,0.005]
["bitfinex","BTCUSD",1745259642345,0.74067437,86814.0,86813.0,0.003]
["bitfinex","BTCUSD",1745259642565,0.74067437,86814.0,86813.0,0.004]
["bitfinex","BTCUSD",1745259642783,0.74067437,86814.0,86813.0,0.003]
["bitfinex","BTCUSD",1745259643257,0.23040943,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259643486,0.85416537,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259644590,0.96584537,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259644996,0.96584537,86802.0,86801.0,0.005]
["bitfinex","BTCUSD",1745259646012,0.96584537,86802.0,86801.0,0.006]
["bitfinex","BTCUSD",1745259646322,0.96584537,86802.0,86801.0,0.005]
["bitfinex","BTCUSD",1745259646527,0.96684537,86802.0,86801.0,0.008]
["bitfinex","BTCUSD",1745259652434,0.97593365,86802.0,86801.0,0.008]
["bitfinex","BTCUSD",1745259654606,0.97593365,86802.0,86801.0,0.007]
["bitfinex","BTCUSD",1745259655037,0.9904745,86802.0,86801.0,0.007]
["bitfinex","BTCUSD",1745259655388,1.02260855,86802.0,86801.0,0.007]
["bitfinex","BTCUSD",1745259655906,1.02160855,86802.0,86801.0,0.005]
["bitfinex","BTCUSD",1745259656297,1.08745357,86802.0,86801.0,0.005]
["bitfinex","BTCUSD",1745259656453,1.02260855,86802.0,86801.0,0.005]
["bitfinex","BTCUSD",1745259656654,1.02260855,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259656856,1.02360855,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259658555,0.8797945,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259658755,1.4072545,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259659107,1.4062545,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259659282,1.4052545,86802.0,86801.0,0.004]
["bitfinex","BTCUSD",1745259659433,1.4062545,86802.0,86801.0,0.005]
["bitfinex","BTCUSD",1745259662955,0.58496356,86797.0,86796.0,0.000422]
["bitfinex","BTCUSD",1745259663151,0.8487195,86797.0,86796.0,0.000422]
["bitfinex","BTCUSD",1745259663411,0.85766806,86797.0,86796.0,0.000422]
["bitfinex","BTCUSD",1745259663640,0.58497417,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259663844,0.88979845,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259665513,0.85867027,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259665709,0.85967027,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259667558,1.27557027,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259669791,1.26102942,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259670203,1.27557027,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259671601,1.38932232,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259671819,1.27557027,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259672216,1.27657027,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259675085,1.38817027,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259685678,1.1430761,86793.0,86792.0,0.27875838]
["bitfinex","BTCUSD",1745259685859,1.37350942,86793.0,86792.0,0.0962224]
["bitfinex","BTCUSD",1745259686034,1.03350942,86793.0,86792.0,0.0962224]
["bitfinex","BTCUSD",1745259686874,1.03250942,86793.0,86792.0,0.0962224]
["bitfinex","BTCUSD",1745259687074,1.03250942,86793.0,86792.0,0.0972224]
["bitfinex","BTCUSD",1745259687623,1.03150942,86793.0,86792.0,0.0962224]
["bitfinex","BTCUSD",1745259687820,1.03250942,86793.0,86792.0,0.0982224]
["bitfinex","BTCUSD",1745259688004,0.8020761,86793.0,86792.0,0.0982224]
["bitfinex","BTCUSD",1745259688209,0.8010761,86793.0,86792.0,0.0962224]
["bitfinex","BTCUSD",1745259688433,0.8020761,86793.0,86792.0,0.0982224]
["bitfinex","BTCUSD",1745259689813,1.03250942,86793.0,86792.0,0.0982224]
["bitfinex","BTCUSD",1745259690900,1.03150942,86793.0,86792.0,0.0982224]
["bitfinex","BTCUSD",1745259691058,0.3851761,86793.0,86792.0,0.0982224]
["bitfinex","BTCUSD",1745259691275,0.2736961,86793.0,86792.0,0.32865838]
["bitfinex","BTCUSD",1745259691458,0.00994016,86793.0,86792.0,0.32865838]
["bitfinex","BTCUSD",1745259691794,0.001,86793.0,86792.0,0.32865838]
["bitfinex","BTCUSD",1745259692168,0.34,86804.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1745259692553,0.34,86804.0,86803.0,0.27730678]
["bitfinex","BTCUSD",1745259692554,0.59375594,86804.0,86803.0,0.27730678]
["bitfinex","BTCUSD",1745259692732,0.60123807,86804.0,86803.0,0.27730678]
["bitfinex","BTCUSD",1745259692947,0.00748213,86804.0,86803.0,0.27830678]
["bitfinex","BTCUSD",1745259693148,0.00748213,86804.0,86803.0,0.32520678]
["bitfinex","BTCUSD",1745259693367,0.01151861,86816.0,86814.0,0.27727625]
["bitfinex","BTCUSD",1745259693596,0.11375594,86815.0,86814.0,0.28879512]
["bitfinex","BTCUSD",1745259693791,0.14126118,86815.0,86814.0,0.28979512]
["bitfinex","BTCUSD",1745259694023,0.12126118,86815.0,86814.0,0.28979512]
["bitfinex","BTCUSD",1745259694809,0.00750524,86815.0,86814.0,0.33769512]
["bitfinex","BTCUSD",1745259695236,0.0008448,86831.0,86814.0,0.33769512]
["bitfinex","BTCUSD",1745259695237,0.0008448,86831.0,86830.0,0.23133513]
["bitfinex","BTCUSD",1745259695651,0.00838363,86831.0,86830.0,0.27823513]
["bitfinex","BTCUSD",1745259695895,0.0008448,86831.0,86830.0,0.27823513]
["bitfinex","BTCUSD",1745259697081,0.0008448,86831.0,86830.0,0.27923513]
["bitfinex","BTCUSD",1745259697510,0.0018448,86831.0,86830.0,0.27923513]
["bitfinex","BTCUSD",1745259697727,0.11560074,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259697942,0.27240914,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259698148,0.27340914,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259699172,0.61440914,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259700742,0.61440914,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259700963,0.62894999,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259701859,1.04384999,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259702087,1.04484999,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259702308,0.01151914,86812.0,86809.0,0.001]
["bitfinex","BTCUSD",1745259702515,0.11375594,86811.0,86809.0,0.001]
["bitfinex","BTCUSD",1745259702738,0.27155224,86811.0,86809.0,0.001]
["bitfinex","BTCUSD",1745259702946,0.2303882,86810.0,86809.0,0.001]
["bitfinex","BTCUSD",1745259703195,0.26375594,86810.0,86809.0,0.23139085]
["bitfinex","BTCUSD",1745259703435,0.12152677,86810.0,86809.0,0.23139085]
["bitfinex","BTCUSD",1745259703679,0.12152677,86810.0,86809.0,0.23239085]
["bitfinex","BTCUSD",1745259703901,0.12152677,86810.0,86809.0,0.23139085]
["bitfinex","BTCUSD",1745259704121,0.11375594,86810.0,86809.0,0.23139085]
["bitfinex","BTCUSD",1745259704335,0.12152677,86810.0,86809.0,0.003]
["bitfinex","BTCUSD",1745259704696,0.12152677,86810.0,86809.0,0.002]
["bitfinex","BTCUSD",1745259705250,0.12252677,86810.0,86809.0,0.004]
["bitfinex","BTCUSD",1745259705468,0.12252677,86810.0,86809.0,0.003]
["bitfinex","BTCUSD",1745259705610,0.12252677,86810.0,86809.0,0.005]
["bitfinex","BTCUSD",1745259708390,0.35291497,86810.0,86809.0,0.005]
["bitfinex","BTCUSD",1745259709036,0.12252677,86810.0,86809.0,0.005]
["bitfinex","BTCUSD",1745259709510,0.12252677,86810.0,86809.0,0.23539085]
["bitfinex","BTCUSD",1745259709867,0.00877083,86810.0,86809.0,0.23539085]
["bitfinex","BTCUSD",1745259710086,0.00877083,86810.0,86809.0,0.28349448]
["bitfinex","BTCUSD",1745259710295,0.2313882,86810.0,86809.0,0.0508]
["bitfinex","BTCUSD",1745259710793,0.52196319,86810.0,86809.0,0.003]
["bitfinex","BTCUSD",1745259711198,0.52296319,86810.0,86809.0,0.005]
["bitfinex","BTCUSD",1745259711596,0.52296319,86810.0,86809.0,0.003]
["bitfinex","BTCUSD",1745259711990,0.17881905,86810.0,86809.0,0.23339085]
["bitfinex","BTCUSD",1745259712373,0.00781905,86810.0,86809.0,0.23239085]
["bitfinex","BTCUSD",1745259712595,0.00781905,86810.0,86809.0,0.23469458]
["bitfinex","BTCUSD",1745259712800,0.34,86820.0,86819.0,0.23036432]
["bitfinex","BTCUSD",1745259713004,0.45375594,86820.0,86819.0,0.23036432]
["bitfinex","BTCUSD",1745259713203,0.45375594,86820.0,86818.0,0.23036645]
["bitfinex","BTCUSD",1745259713204,0.01151728,86826.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1745259713375,0.01151768,86823.0,86818.0,0.24188479]
["bitfinex","BTCUSD",1745259713601,0.35563015,86822.0,86818.0,0.24188479]
["bitfinex","BTCUSD",1745259713864,0.12527375,86822.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1745259714056,0.23036432,86819.0,86815.0,0.24189106]
["bitfinex","BTCUSD",1745259714544,0.23236166,86820.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1745259714873,0.24387974,86820.0,86816.0,0.24188832]
["bitfinex","BTCUSD",1745259715089,0.23036449,86819.0,86816.0,0.24188832]
["bitfinex","BTCUSD",1745259715331,0.002,86820.0,86817.0,0.24188736]
["bitfinex","BTCUSD",1745259715506,0.002,86820.0,86818.0,0.23036616]
["bitfinex","BTCUSD",1745259715926,0.24187882,86821.0,86818.0,0.23036616]
["bitfinex","BTCUSD",1745259716135,0.24288435,86819.0,86816.0,0.24188926]
["bitfinex","BTCUSD",1745259716375,0.001,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745259716812,0.11144,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1745259717049,0.0018448,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745259717255,0.0018448,86831.0,86830.0,0.28173794]
["bitfinex","BTCUSD",1745259717464,0.0018448,86831.0,86830.0,0.27943513]
["bitfinex","BTCUSD",1745259719310,0.0018448,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259719311,0.23217728,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259719510,0.23894552,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259719708,0.00861304,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259720318,0.28236898,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259720965,0.62236898,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1745259721163,0.62236898,86831.0,86830.0,0.003]
["bitfinex","BTCUSD",1745259721164,0.64375227,86831.0,86830.0,0.003]
["bitfinex","BTCUSD",1745259721372,0.23038631,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745259721590,0.23038631,86811.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745259721591,0.11375594,86810.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745259721812,0.12034402,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1745259722043,0.13186343,86810.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1745259722257,0.01151954,86809.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745259722460,0.01151954,86809.0,86805.0,0.24192094]
["bitfinex","BTCUSD",1745259722776,0.00658388,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745259722979,0.0115202,86804.0,86800.0,0.24193371]
["bitfinex","BTCUSD",1745259723196,0.0115214,86795.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259723401,0.23043332,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259723829,0.0064774,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259724056,0.0064774,86793.0,86792.0,0.00272665]
["bitfinex","BTCUSD",1745259724253,0.0064774,86793.0,86792.0,0.00272641]
["bitfinex","BTCUSD",1745259724488,0.02138329,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745259724763,0.01069257,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1745259724989,0.12444851,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1745259725104,0.13095702,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1745259725330,0.12026445,86809.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1745259725940,0.01151967,86808.0,86803.0,0.24192526]
["bitfinex","BTCUSD",1745259726143,0.00650431,86807.0,86806.0,0.23039835]
["bitfinex","BTCUSD",1745259726399,0.00650431,86807.0,86806.0,0.24191829]
["bitfinex","BTCUSD",1745259726611,0.11375594,86809.0,86807.0,0.23039368]
["bitfinex","BTCUSD",1745259727235,0.00650641,86808.0,86807.0,0.23039368]
["bitfinex","BTCUSD",1745259728832,0.00650641,86808.0,86807.0,0.23269753]
["bitfinex","BTCUSD",1745259729035,0.00650641,86808.0,86807.0,0.23369753]
["bitfinex","BTCUSD",1745259729245,0.00650641,86808.0,86807.0,0.23139368]
["bitfinex","BTCUSD",1745259729407,0.01151728,86826.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745259729608,0.23035392,86823.0,86819.0,0.24188194]
["bitfinex","BTCUSD",1745259729805,0.12527362,86823.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1745259730010,0.23689381,86822.0,86819.0,0.24188215]
["bitfinex","BTCUSD",1745259730255,0.23689274,86822.0,86819.0,0.24188215]
["bitfinex","BTCUSD",1745259730489,0.00653581,86822.0,86819.0,0.24188215]
["bitfinex","BTCUSD",1745259730898,0.01151795,86821.0,86818.0,0.24188482]
["bitfinex","BTCUSD",1745259731048,0.23036697,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259731396,0.35065005,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259732096,0.35065005,86818.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1745259732097,0.24192271,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1745259732507,0.00649774,86804.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1745259732969,0.01069934,86815.0,86803.0,0.23040678]
["bitfinex","BTCUSD",1745259732970,0.01069934,86815.0,86814.0,0.27737758]
["bitfinex","BTCUSD",1745259733584,0.01069934,86815.0,86814.0,0.32587758]
["bitfinex","BTCUSD",1745259733784,0.002,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745259734393,0.002,86818.0,86817.0,0.23267289]
["bitfinex","BTCUSD",1745259734814,0.001,86818.0,86817.0,0.23267289]
["bitfinex","BTCUSD",1745259735019,0.001,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745259735223,0.001,86818.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745259735224,0.001,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1745259735427,0.001,86818.0,86816.0,0.23037145]
["bitfinex","BTCUSD",1745259735639,0.001,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259736072,0.001,86818.0,86817.0,0.00330345]
["bitfinex","BTCUSD",1745259736525,0.0018448,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745259736759,0.0018448,86831.0,86830.0,0.27963808]
["bitfinex","BTCUSD",1745259736996,0.0018448,86831.0,86830.0,0.27733513]
["bitfinex","BTCUSD",1745259737440,0.0018448,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745259737652,0.0018448,86831.0,86829.0,0.23033729]
["bitfinex","BTCUSD",1745259737875,0.00544503,86830.0,86829.0,0.23033729]
["bitfinex","BTCUSD",1745259738321,0.0018448,86831.0,86829.0,0.23033729]
["bitfinex","BTCUSD",1745259738541,0.00544503,86830.0,86829.0,0.23033729]
["bitfinex","BTCUSD",1745259738775,0.2303484,86825.0,86818.0,0.23036518]
["bitfinex","BTCUSD",1745259738996,0.11375594,86829.0,86826.0,0.24186239]
["bitfinex","BTCUSD",1745259739741,0.11375594,86829.0,86824.0,0.23035052]
["bitfinex","BTCUSD",1745259739742,0.34409545,86829.0,86824.0,0.23035052]
["bitfinex","BTCUSD",1745259739972,0.23035901,86821.0,86819.0,0.001]
["bitfinex","BTCUSD",1745259740205,0.23036694,86819.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259740441,0.01151808,86820.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259740847,0.01151755,86824.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745259741081,0.01151795,86821.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259741273,0.24188125,86820.0,86817.0,0.24288615]
["bitfinex","BTCUSD",1745259741471,0.23036559,86819.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259741603,0.34412153,86819.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259742322,0.00541983,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259742529,0.11917577,86818.0,86817.0,0.003]
["bitfinex","BTCUSD",1745259743040,0.11917577,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745259743210,0.11917577,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259743410,0.11917577,86818.0,86817.0,0.003]
["bitfinex","BTCUSD",1745259745222,0.11917577,86818.0,86817.0,0.23336962]
["bitfinex","BTCUSD",1745259745428,0.00541983,86818.0,86817.0,0.23336962]
["bitfinex","BTCUSD",1745259745644,0.00541983,86818.0,86817.0,0.23567305]
["bitfinex","BTCUSD",1745259745859,0.24186198,86827.0,86823.0,0.24186891]
["bitfinex","BTCUSD",1745259746072,0.11375594,86826.0,86823.0,0.24186891]
["bitfinex","BTCUSD",1745259746285,0.11919257,86826.0,86824.0,0.23035105]
["bitfinex","BTCUSD",1745259746451,0.11919257,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745259746902,0.01151781,86822.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259747127,0.23036697,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259747339,0.35412291,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259747553,0.34954274,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259747740,0.36124658,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259748143,0.34954274,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745259749090,0.36025044,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745259749290,0.36025044,86818.0,86817.0,0.003]
["bitfinex","BTCUSD",1745259749571,0.37201642,86818.0,86817.0,0.003]
["bitfinex","BTCUSD",1745259750115,0.36025044,86818.0,86817.0,0.003]
["bitfinex","BTCUSD",1745259750369,0.12988347,86818.0,86817.0,0.003]
["bitfinex","BTCUSD",1745259750970,0.12988347,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745259751490,0.11917577,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745259753036,0.27988347,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745259754691,0.27988347,86818.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1745259754692,0.01151887,86814.0,86811.0,0.23038528]
["bitfinex","BTCUSD",1745259754891,0.11375594,86813.0,86811.0,0.23038528]
["bitfinex","BTCUSD",1745259755120,0.11925053,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1745259755660,0.00549459,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1745259755872,0.0107077,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745259756072,0.0107077,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1745259756454,0.01622545,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1745259756628,0.0107077,86823.0,86822.0,0.23035636]
["bitfinex","BTCUSD",1745259756808,0.0107077,86823.0,86821.0,0.23035847]
["bitfinex","BTCUSD",1745259757012,0.00551775,86823.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745259757230,0.24186588,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745259757430,0.00551775,86823.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745259757633,0.12527362,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745259757826,0.23036166,86820.0,86816.0,0.23037195]
["bitfinex","BTCUSD",1745259758054,0.23036166,86820.0,86801.0,0.0924647]
["bitfinex","BTCUSD",1745259758055,0.01151887,86814.0,86811.0,0.23038481]
["bitfinex","BTCUSD",1745259758320,0.11375594,86813.0,86811.0,0.23038481]
["bitfinex","BTCUSD",1745259758526,0.11925269,86813.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1745259761731,0.11925269,86813.0,86810.0,0.24190629]
["bitfinex","BTCUSD",1745259761732,0.36115345,86813.0,86809.0,0.24190791]
["bitfinex","BTCUSD",1745259761958,0.01151914,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745259762222,0.11375594,86811.0,86810.0,0.24190737]
["bitfinex","BTCUSD",1745259762439,0.11927749,86811.0,86810.0,0.24190737]
["bitfinex","BTCUSD",1745259762896,0.11927749,86811.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1745259763356,0.11927749,86811.0,86810.0,0.24190761]
["bitfinex","BTCUSD",1745259763594,0.11927749,86811.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1745259763790,0.34966304,86811.0,86810.0,0.001]
["bitfinex","BTCUSD",1745259764516,0.11927749,86811.0,86810.0,0.001]
["bitfinex","BTCUSD",1745259765267,0.00552155,86811.0,86810.0,0.2313882]
["bitfinex","BTCUSD",1745259765478,0.37293647,86820.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745259765683,0.01151728,86826.0,86816.0,0.27727228]
["bitfinex","BTCUSD",1745259766104,0.01151768,86823.0,86816.0,0.27727228]
["bitfinex","BTCUSD",1745259766387,0.23035764,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745259766522,0.2303619,86820.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745259766700,0.24187938,86821.0,86818.0,0.24188427]
["bitfinex","BTCUSD",1745259766900,0.0107077,86822.0,86819.0,0.24188251]
["bitfinex","BTCUSD",1745259767126,0.23036166,86820.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745259767345,0.12527389,86821.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745259767346,0.11375594,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745259767579,0.11375594,86819.0,86817.0,0.23036948]
["bitfinex","BTCUSD",1745259768449,0.12446364,86819.0,86817.0,0.23036948]
["bitfinex","BTCUSD",1745259768651,0.35482814,86819.0,86817.0,0.23036948]
["bitfinex","BTCUSD",1745259769217,0.35582814,86819.0,86817.0,0.23036948]
["bitfinex","BTCUSD",1745259769519,0.0107077,86818.0,86817.0,0.23036948]
["bitfinex","BTCUSD",1745259769760,0.12446364,86818.0,86817.0,0.23036948]
["bitfinex","BTCUSD",1745259770007,0.0107077,86818.0,86817.0,0.23036948]
["bitfinex","BTCUSD",1745259770246,0.001,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745259770483,0.0107077,86821.0,86820.0,0.23036166]
["bitfinex","BTCUSD",1745259770714,0.0107077,86821.0,86820.0,0.23266489]
["bitfinex","BTCUSD",1745259771379,0.01236142,86831.0,86829.0,0.2303375]
["bitfinex","BTCUSD",1745259771586,0.0056573,86830.0,86829.0,0.2303375]
["bitfinex","BTCUSD",1745259772613,0.0056573,86830.0,86829.0,0.23264076]
["bitfinex","BTCUSD",1745259773046,0.0008448,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745259774667,0.0018448,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745259775057,0.0008448,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745259775258,0.0018448,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745259778545,0.0018448,86831.0,86830.0,0.23263812]
["bitfinex","BTCUSD",1745259779323,0.0018448,86831.0,86830.0,0.27953812]
["bitfinex","BTCUSD",1745259779524,0.0018448,86831.0,86830.0,0.27723513]
["bitfinex","BTCUSD",1745259780162,0.0008448,86831.0,86830.0,0.27823513]
["bitfinex","BTCUSD",1745259780380,0.0018448,86831.0,86830.0,0.27823513]
["bitfinex","BTCUSD",1745259781422,0.0008448,86831.0,86830.0,0.27823513]
["bitfinex","BTCUSD",1745259781628,0.0008448,86831.0,86830.0,0.27923513]
["bitfinex","BTCUSD",1745259782450,0.0008448,86831.0,86830.0,0.23333513]
["bitfinex","BTCUSD",1745259793138,0.11460074,86831.0,86830.0,0.003]
["bitfinex","BTCUSD",1745259793653,0.3626766,86831.0,86830.0,0.003]
["bitfinex","BTCUSD",1745259793856,0.35078961,86831.0,86830.0,0.003]
["bitfinex","BTCUSD",1745259794053,0.35078961,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259794289,0.36277868,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259794580,1.07869225,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259794793,0.96977868,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259795010,0.97077868,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259795227,0.96977868,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259795442,0.98431953,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259795656,1.55779209,86831.0,86830.0,0.001]
["bitfinex","BTCUSD",1745259795875,0.23042271,86797.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259796091,0.35570836,86796.0,86792.0,0.23085769]
["bitfinex","BTCUSD",1745259796300,0.00554134,86795.0,86794.0,0.23043043]
["bitfinex","BTCUSD",1745259796510,0.11929728,86795.0,86794.0,0.23043043]
["bitfinex","BTCUSD",1745259798805,0.12029728,86795.0,86794.0,0.23043043]
["bitfinex","BTCUSD",1745259799007,0.00654134,86795.0,86794.0,0.2777344]
["bitfinex","BTCUSD",1745259799216,0.002,86795.0,86794.0,0.27543043]
["bitfinex","BTCUSD",1745259799635,0.001,86795.0,86794.0,0.27543043]
["bitfinex","BTCUSD",1745259800053,0.002,86795.0,86794.0,0.27543043]
["bitfinex","BTCUSD",1745259800266,0.001,86795.0,86794.0,0.27543043]
["bitfinex","BTCUSD",1745259800494,0.0107077,86817.0,86815.0,0.23037342]
["bitfinex","BTCUSD",1745259800702,0.11375594,86816.0,86814.0,0.24189597]
["bitfinex","BTCUSD",1745259800914,0.11933138,86816.0,86814.0,0.24189597]
["bitfinex","BTCUSD",1745259801131,0.24190185,86813.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745259801347,0.11375594,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1745259801559,0.11933542,86812.0,86810.0,0.23038596]
["bitfinex","BTCUSD",1745259801968,0.11933542,86812.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1745259803569,0.12033542,86812.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1745259803908,0.12133542,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745259804095,0.24191856,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1745259804439,0.11932924,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259806575,0.12032924,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259808282,0.11475594,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259808460,0.12032924,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259808724,0.11475594,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259808896,0.12032924,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259809029,0.11475594,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259809232,0.12022792,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259809732,0.11475594,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259809936,0.001,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259810697,0.001,86806.0,86805.0,0.23270531]
["bitfinex","BTCUSD",1745259811374,0.001,86806.0,86805.0,0.28160531]
["bitfinex","BTCUSD",1745259811616,0.001,86806.0,86805.0,0.27930147]
["bitfinex","BTCUSD",1745259813155,0.002,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259813366,0.11575594,86806.0,86804.0,0.23040358]
["bitfinex","BTCUSD",1745259813573,0.11375594,86805.0,86804.0,0.23040358]
["bitfinex","BTCUSD",1745259813987,0.11922892,86805.0,86804.0,0.23040358]
["bitfinex","BTCUSD",1745259815357,0.11375594,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745259815699,0.11922892,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745259816911,0.11922892,86805.0,86803.0,0.23040581]
["bitfinex","BTCUSD",1745259817127,0.11922892,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1745259817128,0.0115202,86804.0,86802.0,0.23040927]
["bitfinex","BTCUSD",1745259817310,0.11375594,86803.0,86802.0,0.23040927]
["bitfinex","BTCUSD",1745259817532,0.11922472,86803.0,86802.0,0.23040927]
["bitfinex","BTCUSD",1745259818845,0.11375594,86803.0,86802.0,0.23040927]
["bitfinex","BTCUSD",1745259819073,0.11475594,86803.0,86802.0,0.23040927]
["bitfinex","BTCUSD",1745259819288,0.001,86803.0,86802.0,0.27760927]
["bitfinex","BTCUSD",1745259819757,0.001,86806.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1745259819976,0.01067156,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745259820199,0.01067156,86826.0,86825.0,0.23265169]
["bitfinex","BTCUSD",1745259820414,0.0008448,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745259821421,0.0008448,86831.0,86830.0,0.23263822]
["bitfinex","BTCUSD",1745259822210,0.0008448,86831.0,86830.0,0.23363822]
["bitfinex","BTCUSD",1745259822773,0.0008448,86831.0,86830.0,0.23233513]
["bitfinex","BTCUSD",1745259823795,1e-08,86831.0,86830.0,0.28183779]
["bitfinex","BTCUSD",1745259824019,1e-08,86831.0,86830.0,0.27953513]
["bitfinex","BTCUSD",1745259824428,1e-08,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259824676,1e-08,86837.0,86836.0,0.65162167]
["bitfinex","BTCUSD",1745259824859,1e-08,86837.0,86836.0,0.64931922]
["bitfinex","BTCUSD",1745259825597,1e-08,86837.0,86836.0,0.65231922]
["bitfinex","BTCUSD",1745259840219,1e-08,86837.0,86836.0,0.64931922]
["bitfinex","BTCUSD",1745259840500,1e-08,86837.0,86836.0,0.65131922]
["bitfinex","BTCUSD",1745259840727,1e-08,86837.0,86836.0,0.65231922]
["bitfinex","BTCUSD",1745259840909,1e-08,86837.0,86836.0,0.65031922]
["bitfinex","BTCUSD",1745259841208,1e-08,86837.0,86836.0,0.65231922]
["bitfinex","BTCUSD",1745259841403,1e-08,86837.0,86836.0,0.65131922]
["bitfinex","BTCUSD",1745259841757,1e-08,86837.0,86836.0,0.65231922]
["bitfinex","BTCUSD",1745259842186,1e-08,86837.0,86836.0,0.76607516]
["bitfinex","BTCUSD",1745259843046,1e-08,86837.0,86836.0,0.76407516]
["bitfinex","BTCUSD",1745259843260,1e-08,86837.0,86836.0,0.76607516]
["bitfinex","BTCUSD",1745259847712,1e-08,86837.0,86836.0,0.65231922]
["bitfinex","BTCUSD",1745259851328,1e-08,86837.0,86836.0,0.65031922]
["bitfinex","BTCUSD",1745259851529,1e-08,86837.0,86836.0,0.64931922]
["bitfinex","BTCUSD",1745259851741,1e-08,86837.0,86836.0,0.65031922]
["bitfinex","BTCUSD",1745259852417,1e-08,86837.0,86836.0,0.69561922]
["bitfinex","BTCUSD",1745259852617,1e-08,86837.0,86836.0,0.69761922]
["bitfinex","BTCUSD",1745259860470,1e-08,86837.0,86836.0,0.81137516]
["bitfinex","BTCUSD",1745259860685,1e-08,86837.0,86836.0,1.20147516]
["bitfinex","BTCUSD",1745259861636,1e-08,86837.0,86836.0,1.20047516]
["bitfinex","BTCUSD",1745259862237,1e-08,86837.0,86836.0,1.20247516]
["bitfinex","BTCUSD",1745259862699,1e-08,86837.0,86836.0,0.65231922]
["bitfinex","BTCUSD",1745259863131,1e-08,86837.0,86836.0,0.65431922]
["bitfinex","BTCUSD",1745259863627,1e-08,86837.0,86836.0,0.65231922]
["bitfinex","BTCUSD",1745259863847,1e-08,86837.0,86836.0,0.65131922]
["bitfinex","BTCUSD",1745259864072,1e-08,86837.0,86836.0,0.23231922]
["bitfinex","BTCUSD",1745259864305,1e-08,86837.0,86836.0,0.23131922]
["bitfinex","BTCUSD",1745259864764,1e-08,86837.0,86836.0,0.23362209]
["bitfinex","BTCUSD",1745259867623,1e-08,86837.0,86836.0,0.23131922]
["bitfinex","BTCUSD",1745259870880,1e-08,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259871130,0.23032782,86833.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745259871355,0.11475595,86837.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745259871577,0.00100001,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259871812,0.11475595,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259872071,0.00100001,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259872958,0.00300001,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259873813,0.00400001,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259875104,0.00400001,86837.0,86836.0,0.23262212]
["bitfinex","BTCUSD",1745259875552,0.00400001,86837.0,86836.0,0.24425811]
["bitfinex","BTCUSD",1745259875790,0.00200001,86837.0,86836.0,0.24195521]
["bitfinex","BTCUSD",1745259876007,0.00300001,86837.0,86836.0,0.24195521]
["bitfinex","BTCUSD",1745259876209,0.00200001,86837.0,86836.0,0.24195521]
["bitfinex","BTCUSD",1745259876417,0.00100001,86837.0,86836.0,0.24195521]
["bitfinex","BTCUSD",1745259876832,0.00200001,86837.0,86836.0,0.24195521]
["bitfinex","BTCUSD",1745259877053,0.00300001,86837.0,86836.0,0.24195521]
["bitfinex","BTCUSD",1745259880827,0.00300001,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259881031,0.00300001,86837.0,86836.0,0.23262191]
["bitfinex","BTCUSD",1745259881238,0.00300001,86837.0,86836.0,0.24445974]
["bitfinex","BTCUSD",1745259881437,0.00300001,86837.0,86836.0,0.24215705]
["bitfinex","BTCUSD",1745259881639,0.00300001,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259881880,0.00300001,86837.0,86836.0,0.23262191]
["bitfinex","BTCUSD",1745259882179,0.00200001,86837.0,86836.0,0.23262191]
["bitfinex","BTCUSD",1745259885930,1e-08,86837.0,86836.0,0.23262191]
["bitfinex","BTCUSD",1745259886147,1e-08,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745259886776,0.0008446,86845.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745259887227,0.01151688,86829.0,86823.0,0.23035305]
["bitfinex","BTCUSD",1745259887455,0.01151715,86827.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745259887670,0.01151781,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745259887880,0.12033438,86826.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745259888092,0.11375594,86826.0,86824.0,0.23034982]
["bitfinex","BTCUSD",1745259888314,0.01151755,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1745259888541,0.01151755,86824.0,86823.0,0.002]
["bitfinex","BTCUSD",1745259888933,0.01151755,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1745259889139,0.11375594,86823.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259890192,0.11475594,86823.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259891337,0.11575594,86823.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259892173,0.00656585,86822.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259892420,0.11575594,86823.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259893036,0.11475594,86823.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259893311,0.001,86822.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259893742,0.002,86822.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259894195,0.001,86822.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259895255,0.002,86822.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259896097,0.001,86822.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259896446,0.002,86822.0,86821.0,0.24187588]
["bitfinex","BTCUSD",1745259897473,0.01151582,86837.0,86834.0,0.23032422]
["bitfinex","BTCUSD",1745259897474,0.24183252,86837.0,86834.0,0.23032422]
["bitfinex","BTCUSD",1745259897672,0.11375594,86836.0,86834.0,0.23032422]
["bitfinex","BTCUSD",1745259897822,0.28375594,86836.0,86834.0,0.23032422]
["bitfinex","BTCUSD",1745259898227,0.01151649,86832.0,86827.0,0.24185789]
["bitfinex","BTCUSD",1745259898432,0.2418485,86832.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745259898655,0.24184298,86834.0,86830.0,0.23033426]
["bitfinex","BTCUSD",1745259899583,0.24184298,86834.0,86829.0,0.24185455]
["bitfinex","BTCUSD",1745259899584,0.11375594,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745259899739,0.2303336,86831.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745259899948,0.01151675,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1745259900181,0.01151702,86828.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745259900394,0.11375594,86827.0,86826.0,0.24186302]
["bitfinex","BTCUSD",1745259900832,0.002,86834.0,86831.0,0.24184902]
["bitfinex","BTCUSD",1745259901116,0.002,86834.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745259901117,0.11375594,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745259901387,0.23033727,86830.0,86827.0,0.23034283]
["bitfinex","BTCUSD",1745259901623,0.01151742,86825.0,86823.0,0.23035352]
["bitfinex","BTCUSD",1745259901867,0.01151742,86825.0,86816.0,0.23037103]
["bitfinex","BTCUSD",1745259901868,0.24188231,86820.0,86816.0,0.23037103]
["bitfinex","BTCUSD",1745259902119,0.24188231,86820.0,86811.0,0.66090433]
["bitfinex","BTCUSD",1745259902120,0.01151887,86814.0,86811.0,0.66090433]
["bitfinex","BTCUSD",1745259902377,0.23035484,86823.0,86819.0,0.23036248]
["bitfinex","BTCUSD",1745259902613,0.23035484,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745259902614,0.34411282,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745259902858,0.49411282,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745259903358,0.01151887,86814.0,86811.0,0.419]
["bitfinex","BTCUSD",1745259903626,0.01151967,86808.0,86802.0,0.2419299]
["bitfinex","BTCUSD",1745259903866,0.2303935,86809.0,86804.0,0.24192386]
["bitfinex","BTCUSD",1745259903867,0.11375594,86807.0,86804.0,0.24192386]
["bitfinex","BTCUSD",1745259904361,0.11375594,86807.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745259904600,0.34415274,86807.0,86804.0,0.24192182]
["bitfinex","BTCUSD",1745259905003,0.11375594,86807.0,86805.0,0.23040108]
["bitfinex","BTCUSD",1745259905884,0.11375594,86807.0,86804.0,0.24192182]
["bitfinex","BTCUSD",1745259906140,0.23040717,86803.0,86798.0,0.011521]
["bitfinex","BTCUSD",1745259906412,0.11375594,86802.0,86800.0,0.23041253]
["bitfinex","BTCUSD",1745259906909,0.02138217,86819.0,86817.0,0.23036757]
["bitfinex","BTCUSD",1745259907168,0.11104,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745259907688,0.02220652,86828.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1745259907908,0.35561763,86827.0,86824.0,0.23034982]
["bitfinex","BTCUSD",1745259908360,0.01151728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1745259908561,0.11375594,86825.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1745259909058,0.11375594,86825.0,86823.0,0.24187011]
["bitfinex","BTCUSD",1745259909947,0.11475594,86825.0,86823.0,0.24187011]
["bitfinex","BTCUSD",1745259910348,0.11675594,86825.0,86823.0,0.24187011]
["bitfinex","BTCUSD",1745259910967,0.11675594,86825.0,86823.0,0.24187132]
["bitfinex","BTCUSD",1745259911323,0.34710447,86825.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1745259911539,0.11675594,86825.0,86823.0,0.23035342]
["bitfinex","BTCUSD",1745259912384,0.01151795,86821.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1745259912584,0.01151848,86817.0,86814.0,0.24189627]
["bitfinex","BTCUSD",1745259912805,0.3441229,86820.0,86815.0,0.23037375]
["bitfinex","BTCUSD",1745259913041,0.11375594,86820.0,86817.0,0.24188699]
["bitfinex","BTCUSD",1745259913177,0.12527402,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1745259913381,0.01151821,86819.0,86814.0,0.24189456]
["bitfinex","BTCUSD",1745259913582,0.23036697,86818.0,86814.0,0.24189456]
["bitfinex","BTCUSD",1745259914038,0.01151848,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1745259914391,0.24189281,86816.0,86813.0,0.23037857]
["bitfinex","BTCUSD",1745259914589,0.01151874,86815.0,86813.0,0.23037922]
["bitfinex","BTCUSD",1745259915176,0.01151848,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1745259915351,0.23037743,86815.0,86812.0,0.24190097]
["bitfinex","BTCUSD",1745259915779,0.24189617,86815.0,86812.0,0.23038199]
["bitfinex","BTCUSD",1745259915993,0.24189617,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1745259917020,0.24189617,86815.0,86811.0,0.24190374]
["bitfinex","BTCUSD",1745259917380,0.25258567,86815.0,86812.0,0.24189979]
["bitfinex","BTCUSD",1745259917809,0.0106895,86815.0,86814.0,0.23037758]
["bitfinex","BTCUSD",1745259918762,0.23037513,86815.0,86812.0,0.23038154]
["bitfinex","BTCUSD",1745259918977,0.01151834,86818.0,86815.0,0.24189146]
["bitfinex","BTCUSD",1745259919114,0.23036822,86818.0,86815.0,0.24189146]
["bitfinex","BTCUSD",1745259919318,0.01151848,86817.0,86812.0,0.24190203]
["bitfinex","BTCUSD",1745259919524,0.23037228,86816.0,86813.0,0.23037805]
["bitfinex","BTCUSD",1745259919783,0.24189089,86816.0,86813.0,0.23037881]
["bitfinex","BTCUSD",1745259919988,0.24189089,86816.0,86812.0,0.24190203]
["bitfinex","BTCUSD",1745259920850,0.24189367,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745259921056,0.11375594,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745259921250,0.35565066,86815.0,86812.0,0.2418997]
["bitfinex","BTCUSD",1745259921612,0.35565066,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745259921966,0.01152007,86805.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259922168,0.11375594,86804.0,86803.0,0.23040648]
["bitfinex","BTCUSD",1745259922530,0.11375594,86804.0,86802.0,0.24192507]
["bitfinex","BTCUSD",1745259922531,0.232376,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1745259922733,0.24190154,86813.0,86810.0,0.24190535]
["bitfinex","BTCUSD",1745259922944,0.11375594,86812.0,86810.0,0.24190535]
["bitfinex","BTCUSD",1745259923755,0.23039331,86809.0,86806.0,0.24191855]
["bitfinex","BTCUSD",1745259924177,0.01151927,86811.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1745259924387,0.35566318,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745259924584,0.35566318,86811.0,86808.0,0.24191255]
["bitfinex","BTCUSD",1745259924797,0.11375594,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745259925219,0.11375594,86811.0,86809.0,0.23039003]
["bitfinex","BTCUSD",1745259925432,0.34614282,86811.0,86808.0,0.24191286]
["bitfinex","BTCUSD",1745259925852,0.34614282,86811.0,86804.0,0.23040401]
["bitfinex","BTCUSD",1745259925853,0.23040029,86806.0,86804.0,0.23040401]
["bitfinex","BTCUSD",1745259926060,0.11375594,86805.0,86803.0,0.24192469]
["bitfinex","BTCUSD",1745259926273,0.11375594,86805.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1745259926486,0.23040943,86802.0,86801.0,0.0004218]
["bitfinex","BTCUSD",1745259926697,0.49416537,86802.0,86801.0,0.0004218]
["bitfinex","BTCUSD",1745259927758,0.50765067,86802.0,86801.0,0.0004218]
["bitfinex","BTCUSD",1745259927964,0.56674017,86802.0,86801.0,0.0004218]
["bitfinex","BTCUSD",1745259928278,0.92228102,86802.0,86801.0,0.0004218]
["bitfinex","BTCUSD",1745259928491,1.40790458,86802.0,86801.0,0.0004218]
["bitfinex","BTCUSD",1745259928692,1.40790458,86802.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259928693,0.58497417,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259928900,0.86873011,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259929169,1.28463011,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259929370,1.45188824,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259929572,1.46257774,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259929784,1.34882569,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259930572,1.36914317,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259931010,1.37014317,86793.0,86790.0,0.000422]
["bitfinex","BTCUSD",1745259931251,1.37414317,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259932120,1.31020232,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259932325,1.42124232,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259932550,1.31020232,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259932710,1.42124232,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259932931,1.079769,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259933202,0.71834544,86793.0,86792.0,0.23185838]
["bitfinex","BTCUSD",1745259933421,0.30244544,86793.0,86792.0,0.23185838]
["bitfinex","BTCUSD",1745259933628,0.29175594,86793.0,86792.0,0.23185838]
["bitfinex","BTCUSD",1745259933983,0.28775594,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259934412,0.28675594,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259934614,0.28775594,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259940014,0.28775594,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259940215,0.28775594,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259940430,0.85818926,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259941252,0.86887876,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259941664,0.86687876,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259942097,0.86487876,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259942901,0.86687876,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259943102,0.86987876,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259943495,0.86887876,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259944004,0.87187876,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259944813,0.88741961,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259945014,0.90879852,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259945225,1.37129852,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259945868,1.36829852,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259946267,1.36429852,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259946685,1.48505057,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259948189,1.37129852,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259954573,1.48233852,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259957725,1.5144317,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259958435,1.48233852,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259958649,1.51444163,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259959620,1.55040187,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259960416,1.51444163,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259966468,1.49306272,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259967657,1.51448549,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259969923,0.75044855,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259970137,0.30244544,86793.0,86792.0,0.23185838]
["bitfinex","BTCUSD",1745259970370,0.13244544,86793.0,86792.0,0.0014224]
["bitfinex","BTCUSD",1745259970577,0.13244544,86793.0,86792.0,0.23185838]
["bitfinex","BTCUSD",1745259971005,0.11775594,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259971415,0.11975594,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259971846,0.34818926,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259972046,0.85918926,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259972196,0.86018926,86793.0,86792.0,0.0004224]
["bitfinex","BTCUSD",1745259972418,0.64044544,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259972594,0.13044544,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259972961,0.0166895,86793.0,86792.0,0.23085838]
["bitfinex","BTCUSD",1745259973614,0.006,86793.0,86792.0,0.27675838]
["bitfinex","BTCUSD",1745259974223,0.006,86793.0,86792.0,0.32605838]
["bitfinex","BTCUSD",1745259974567,0.0096895,86800.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1745259974779,0.24187139,86823.0,86820.0,0.23036047]
["bitfinex","BTCUSD",1745259975005,0.45375594,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745259975151,0.60375594,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745259975367,0.26375594,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745259975571,0.27535878,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745259977203,0.27735878,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745259977607,0.28887659,86822.0,86820.0,0.23036057]
["bitfinex","BTCUSD",1745259978264,0.27735878,86822.0,86821.0,0.23135901]
["bitfinex","BTCUSD",1745259978490,0.27535878,86822.0,86821.0,0.23135901]
["bitfinex","BTCUSD",1745259978692,0.27635878,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745259979108,0.11475594,86822.0,86821.0,0.23035901]
["bitfinex","BTCUSD",1745259979532,0.11475594,86822.0,86821.0,0.23135901]
["bitfinex","BTCUSD",1745259979964,0.11475594,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745259979965,0.11375594,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745259980169,0.25475594,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745259980773,0.26530731,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745259980989,0.26530731,86822.0,86820.0,0.23036125]
["bitfinex","BTCUSD",1745259981214,0.26630731,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745259981432,0.11475594,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1745259981637,0.11475594,86822.0,86821.0,0.0476]
["bitfinex","BTCUSD",1745259981849,0.11375594,86822.0,86821.0,0.0476]
["bitfinex","BTCUSD",1745259982090,0.11375594,86822.0,86821.0,0.0466]
["bitfinex","BTCUSD",1745259982867,0.11375594,86822.0,86821.0,0.0476]
["bitfinex","BTCUSD",1745259983080,0.11475594,86822.0,86821.0,0.0476]
["bitfinex","BTCUSD",1745259983660,0.01160059,86827.0,86821.0,0.0476]
["bitfinex","BTCUSD",1745259983862,0.76741609,86835.0,86821.0,0.0476]
["bitfinex","BTCUSD",1745259983863,0.4159,86835.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1745259984050,0.11375594,86834.0,86833.0,0.23032704]
["bitfinex","BTCUSD",1745259984247,0.27375594,86834.0,86833.0,0.23032704]
["bitfinex","BTCUSD",1745259984960,0.28527216,86834.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745259985187,0.28542802,86834.0,86832.0,0.23032937]
["bitfinex","BTCUSD",1745259985411,0.28542802,86834.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1745259986359,0.01151635,86833.0,86830.0,0.2303325]
["bitfinex","BTCUSD",1745259986565,0.11375594,86832.0,86830.0,0.2303325]
["bitfinex","BTCUSD",1745259986768,0.28375594,86832.0,86831.0,0.23033232]
["bitfinex","BTCUSD",1745259987674,0.28475594,86832.0,86831.0,0.23033232]
["bitfinex","BTCUSD",1745259988218,0.28375594,86832.0,86831.0,0.23033232]
["bitfinex","BTCUSD",1745259988455,0.28375594,86832.0,86831.0,0.23133232]
["bitfinex","BTCUSD",1745259988704,0.51508577,86832.0,86831.0,0.001]
["bitfinex","BTCUSD",1745259989147,0.28475594,86832.0,86831.0,0.001]
["bitfinex","BTCUSD",1745259990587,0.51508577,86832.0,86831.0,0.001]
["bitfinex","BTCUSD",1745259990998,0.28475594,86832.0,86831.0,0.001]
["bitfinex","BTCUSD",1745259991221,0.28475594,86832.0,86831.0,0.23133248]
["bitfinex","BTCUSD",1745259991983,0.28475594,86832.0,86831.0,0.001]
["bitfinex","BTCUSD",1745259993025,0.28475594,86832.0,86831.0,0.23133248]
["bitfinex","BTCUSD",1745259993250,0.28475594,86832.0,86831.0,0.23115361]
["bitfinex","BTCUSD",1745259994236,0.28475594,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745259994603,0.28475594,86832.0,86831.0,0.28035361]
["bitfinex","BTCUSD",1745259994802,0.28475594,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745259995219,0.51508577,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745259999061,0.52573947,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745260000232,0.29540964,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745260000469,0.52573947,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745260001201,0.29540964,86832.0,86831.0,0.23115361]
["bitfinex","BTCUSD",1745260001671,0.52573947,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745260002141,0.29540964,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745260002360,0.29540964,86832.0,86831.0,0.23115361]
["bitfinex","BTCUSD",1745260003684,0.29540964,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745260003921,0.29540964,86832.0,86831.0,0.23115361]
["bitfinex","BTCUSD",1745260004135,0.29540964,86832.0,86831.0,0.00082113]
["bitfinex","BTCUSD",1745260004359,0.29540964,86832.0,86831.0,0.23115361]
["bitfinex","BTCUSD",1745260009732,0.12540964,86832.0,86831.0,0.23115361]
["bitfinex","BTCUSD",1745260010022,0.0116537,86832.0,86831.0,0.32165361]
["bitfinex","BTCUSD",1745260010815,0.0106537,86832.0,86831.0,0.32165361]
["bitfinex","BTCUSD",1745260011237,0.0116537,86832.0,86831.0,0.32083248]
["bitfinex","BTCUSD",1745260011469,0.0116537,86832.0,86831.0,0.32183248]
["bitfinex","BTCUSD",1745260012574,0.0116537,86832.0,86831.0,0.32283248]
["bitfinex","BTCUSD",1745260013355,0.0008442,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745260013769,0.0008442,86836.0,86835.0,0.27902187]
["bitfinex","BTCUSD",1745260014221,0.0008446,86845.0,86844.0,0.325298]
["bitfinex","BTCUSD",1745260015798,0.0008446,86845.0,86844.0,0.33930672]
["bitfinex","BTCUSD",1745260016614,0.0008446,86845.0,86844.0,0.327298]
["bitfinex","BTCUSD",1745260016825,0.0008446,86845.0,86844.0,0.329298]
["bitfinex","BTCUSD",1745260026619,0.0008446,86850.0,86849.0,0.27978474]
["bitfinex","BTCUSD",1745260028071,0.0008446,86850.0,86849.0,0.28278474]
["bitfinex","BTCUSD",1745260032757,0.0008446,86850.0,86849.0,0.28178474]
["bitfinex","BTCUSD",1745260034120,0.0008446,86850.0,86849.0,0.28378474]
["bitfinex","BTCUSD",1745260034335,0.0008446,86850.0,86849.0,0.28178474]
["bitfinex","BTCUSD",1745260034540,0.0008446,86850.0,86849.0,0.27978474]
["bitfinex","BTCUSD",1745260034757,0.0008446,86850.0,86849.0,0.28378474]
["bitfinex","BTCUSD",1745260035425,0.0008446,86850.0,86849.0,0.28578474]
["bitfinex","BTCUSD",1745260037806,0.0008438,86853.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1745260038007,0.0008438,86853.0,86852.0,0.28207898]
["bitfinex","BTCUSD",1745260038165,0.0008438,86853.0,86852.0,0.39353273]
["bitfinex","BTCUSD",1745260039399,0.0008438,86853.0,86852.0,0.39453273]
["bitfinex","BTCUSD",1745260040057,0.0008438,86853.0,86852.0,0.39553273]
["bitfinex","BTCUSD",1745260041448,0.0008438,86853.0,86852.0,0.28177679]
["bitfinex","BTCUSD",1745260045700,0.0008446,86855.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1745260045898,0.0008446,86855.0,86854.0,0.23257356]
["bitfinex","BTCUSD",1745260047003,0.0008438,86880.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1745260047004,1e-08,86860.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1745260047148,1e-08,86860.0,86859.0,0.44321606]
["bitfinex","BTCUSD",1745260047362,1e-08,86860.0,86859.0,0.44091417]
["bitfinex","BTCUSD",1745260048266,1e-08,86860.0,86859.0,0.27955823]
["bitfinex","BTCUSD",1745260048462,1e-08,86860.0,86859.0,0.23325823]
["bitfinex","BTCUSD",1745260048797,1e-08,86860.0,86859.0,0.23525823]
["bitfinex","BTCUSD",1745260048978,1e-08,86860.0,86859.0,0.23556036]
["bitfinex","BTCUSD",1745260049408,1e-08,86860.0,86859.0,0.23756036]
["bitfinex","BTCUSD",1745260049636,1e-08,86860.0,86859.0,0.23525823]
["bitfinex","BTCUSD",1745260049955,1e-08,86860.0,86859.0,0.23456036]
["bitfinex","BTCUSD",1745260050183,1e-08,86860.0,86859.0,0.23225823]
["bitfinex","BTCUSD",1745260050397,1e-08,86860.0,86859.0,0.23425823]
["bitfinex","BTCUSD",1745260051377,1e-08,86860.0,86859.0,0.23656042]
["bitfinex","BTCUSD",1745260051816,1e-08,86860.0,86859.0,0.23456042]
["bitfinex","BTCUSD",1745260052025,1e-08,86860.0,86859.0,0.23256042]
["bitfinex","BTCUSD",1745260052238,1e-08,86860.0,86859.0,0.23356042]
["bitfinex","BTCUSD",1745260053159,1e-08,86860.0,86859.0,0.23556042]
["bitfinex","BTCUSD",1745260053811,1e-08,86860.0,86859.0,0.23356042]
["bitfinex","BTCUSD",1745260053993,1e-08,86860.0,86859.0,0.23456042]
["bitfinex","BTCUSD",1745260055921,1e-08,86860.0,86859.0,0.23225823]
["bitfinex","BTCUSD",1745260056763,1e-08,86860.0,86859.0,0.23456036]
["bitfinex","BTCUSD",1745260058768,1e-08,86860.0,86859.0,0.23225823]
["bitfinex","BTCUSD",1745260060352,1e-08,86860.0,86859.0,0.23456037]
["bitfinex","BTCUSD",1745260063303,1e-08,86860.0,86859.0,0.23225823]
["bitfinex","BTCUSD",1745260063483,0.01069593,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1745260063933,0.01550487,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1745260064058,0.01550487,86879.0,86878.0,0.24173178]
["bitfinex","BTCUSD",1745260064059,0.01069593,86879.0,86878.0,0.24173178]
["bitfinex","BTCUSD",1745260064262,0.01069593,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1745260064466,0.01069593,86879.0,86876.0,0.24172354]
["bitfinex","BTCUSD",1745260064467,0.0008438,86888.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745260064662,0.0008438,86888.0,86884.0,0.23249359]
["bitfinex","BTCUSD",1745260065463,0.0008438,86888.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745260066953,0.0008438,86888.0,86884.0,0.23119198]
["bitfinex","BTCUSD",1745260071695,0.0467,86887.0,86884.0,0.23119198]
["bitfinex","BTCUSD",1745260071964,0.0955,86887.0,86884.0,0.23119198]
["bitfinex","BTCUSD",1745260073390,0.0955,86887.0,86884.0,0.23019198]
["bitfinex","BTCUSD",1745260073850,0.2971092,86885.0,86879.0,0.23020522]
["bitfinex","BTCUSD",1745260074052,0.12526553,86884.0,86882.0,0.23019219]
["bitfinex","BTCUSD",1745260074212,0.27865503,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745260075228,0.27965503,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745260075897,0.28165503,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745260076612,0.28065503,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745260076778,0.28165503,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745260078416,0.12165503,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745260078791,0.11675594,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745260081625,0.01150973,86883.0,86878.0,0.23020642]
["bitfinex","BTCUSD",1745260081826,0.23022501,86872.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1745260081983,0.23024135,86866.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1745260082182,0.28375594,86866.0,86861.0,0.23025044]
["bitfinex","BTCUSD",1745260082387,0.00482974,86865.0,86862.0,0.23024887]
["bitfinex","BTCUSD",1745260082593,0.37507238,86865.0,86862.0,0.23024887]
["bitfinex","BTCUSD",1745260082832,0.23026384,86857.0,86854.0,0.24178416]
["bitfinex","BTCUSD",1745260083032,0.01151238,86863.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1745260083234,0.11375594,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1745260083476,0.12526845,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1745260083684,0.35552119,86862.0,86859.0,0.24177099]
["bitfinex","BTCUSD",1745260084013,0.2418072,86847.0,86830.0,0.1421647]
["bitfinex","BTCUSD",1745260084220,0.2418072,86847.0,86801.0,0.0044219]
["bitfinex","BTCUSD",1745260084221,0.5703484,86825.0,86801.0,0.0044219]
["bitfinex","BTCUSD",1745260084456,0.84536925,86825.0,86801.0,0.0044219]
["bitfinex","BTCUSD",1745260084667,0.62066886,86825.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1745260084892,0.00870372,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745260085105,0.11048,86825.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1745260085378,0.11148,86825.0,86824.0,0.0044219]
["bitfinex","BTCUSD",1745260085707,0.11048,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260086158,0.11890332,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260086327,0.1307489,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260086743,0.24450484,86825.0,86824.0,0.0014219]
["bitfinex","BTCUSD",1745260087088,0.23265926,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260087309,0.23709413,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260087507,0.01285819,86825.0,86824.0,0.23077295]
["bitfinex","BTCUSD",1745260087724,0.01385819,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260088659,0.24320659,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260089315,0.01385819,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260089686,0.50796253,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260089891,0.50352766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260090431,0.50252766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260090774,0.84352766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260090978,0.85906851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260091805,0.85806851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260092157,0.86006851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260092576,0.85906851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260092741,0.90706851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260092988,0.90806851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260093330,0.90706851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260093757,0.86106851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260095272,0.97146851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260095859,0.86106851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260096067,1.26242766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260096454,1.37282766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260096879,1.37082766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260097207,1.37182766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260097574,1.37082766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260097925,1.36982766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260099659,1.37082766,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260101826,1.38536851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260102235,1.59572056,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260102635,1.48196851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260102780,1.49160123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260102996,1.49260123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260103311,1.49460123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260103494,1.49060123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260103721,1.49460123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260103927,1.49660123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260104482,1.33630123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260104675,1.44674123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260104910,1.40004123,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260105319,1.38940851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260105526,1.38640851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260105839,1.38840851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260106050,1.38640851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260106271,1.38740851,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260107968,1.39806357,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260110898,1.39706357,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260115427,1.42913973,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260118420,1.46384692,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260118626,1.43013973,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260119320,1.42813973,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260119491,1.43113973,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260119711,1.43013973,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260119890,1.43213973,86825.0,86824.0,0.0004219]
["bitfinex","BTCUSD",1745260122374,0.57037493,86815.0,86814.0,0.0004218]
["bitfinex","BTCUSD",1745260122580,0.88074788,86815.0,86814.0,0.0004218]
["bitfinex","BTCUSD",1745260123574,0.89140294,86815.0,86814.0,0.0004218]
["bitfinex","BTCUSD",1745260124172,0.89140294,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260124581,1.00172294,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260125396,1.41762294,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260126971,1.30730294,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260127218,0.68270716,86815.0,86814.0,0.23179938]
["bitfinex","BTCUSD",1745260127428,0.124411,86815.0,86814.0,0.23179938]
["bitfinex","BTCUSD",1745260129567,0.01065506,86815.0,86814.0,0.23179938]
["bitfinex","BTCUSD",1745260129775,0.001,86825.0,86824.0,0.23035105]
["bitfinex","BTCUSD",1745260130042,0.001,86825.0,86824.0,0.32511882]
["bitfinex","BTCUSD",1745260130271,0.00769597,86847.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1745260130527,0.05400245,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1745260130725,0.19996985,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1745260130975,0.16775839,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1745260131197,0.17934377,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1745260131652,0.12634132,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1745260132924,0.12534132,86860.0,86859.0,0.23025823]
["bitfinex","BTCUSD",1745260133134,0.12534132,86860.0,86859.0,0.23125823]
["bitfinex","BTCUSD",1745260134155,0.62390818,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1745260135084,0.62832892,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1745260136526,0.64386977,86860.0,86859.0,0.001]
["bitfinex","BTCUSD",1745260136752,0.24183308,86837.0,86834.0,0.23032392]
["bitfinex","BTCUSD",1745260136952,0.11375594,86836.0,86835.0,0.23032121]
["bitfinex","BTCUSD",1745260137188,0.12024618,86836.0,86834.0,0.23032392]
["bitfinex","BTCUSD",1745260137700,0.11375594,86836.0,86834.0,0.23032392]
["bitfinex","BTCUSD",1745260139085,0.11475594,86836.0,86834.0,0.23232392]
["bitfinex","BTCUSD",1745260140013,0.11475594,86836.0,86834.0,0.23332392]
["bitfinex","BTCUSD",1745260141877,0.001,86836.0,86834.0,0.23332392]
["bitfinex","BTCUSD",1745260142285,0.001,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745260142872,0.00842998,86847.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1745260143092,0.11375594,86847.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1745260143297,0.12023426,86847.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1745260143999,0.12123426,86847.0,86846.0,0.2322927]
["bitfinex","BTCUSD",1745260145223,0.12123426,86847.0,86846.0,0.2332927]
["bitfinex","BTCUSD",1745260147019,0.11475594,86847.0,86846.0,0.2332927]
["bitfinex","BTCUSD",1745260148314,0.11475594,86847.0,86846.0,0.003]
["bitfinex","BTCUSD",1745260148535,0.70504599,86847.0,86846.0,0.003]
["bitfinex","BTCUSD",1745260149251,0.70404599,86847.0,86846.0,0.001]
["bitfinex","BTCUSD",1745260149488,0.13375594,86847.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745260149703,0.34,86842.0,86840.0,0.23030761]
["bitfinex","BTCUSD",1745260149917,0.01151569,86838.0,86833.0,0.24184349]
["bitfinex","BTCUSD",1745260150140,0.11375594,86837.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1745260150386,0.11375594,86837.0,86835.0,0.24183759]
["bitfinex","BTCUSD",1745260150612,0.11375594,86837.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1745260152426,0.34407251,86837.0,86836.0,0.001]
["bitfinex","BTCUSD",1745260152634,0.34507251,86837.0,86836.0,0.003]
["bitfinex","BTCUSD",1745260152840,0.85507251,86837.0,86836.0,0.003]
["bitfinex","BTCUSD",1745260153013,1.27097251,86837.0,86836.0,0.003]
["bitfinex","BTCUSD",1745260153443,1.26997251,86837.0,86836.0,0.001]
["bitfinex","BTCUSD",1745260154019,1.28451336,86837.0,86836.0,0.001]
["bitfinex","BTCUSD",1745260154479,1.06489962,86837.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260154794,0.23037493,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260154987,0.11375594,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260155143,0.34413087,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260155562,0.35562382,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260157009,0.11375594,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260157201,0.11375594,86815.0,86814.0,0.23179938]
["bitfinex","BTCUSD",1745260158729,0.11375594,86815.0,86814.0,0.23279938]
["bitfinex","BTCUSD",1745260158937,0.11375594,86815.0,86814.0,0.0024218]
["bitfinex","BTCUSD",1745260159353,0.11375594,86815.0,86814.0,0.23279938]
["bitfinex","BTCUSD",1745260166422,0.11012,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745260166633,0.22387594,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745260168061,0.22487594,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745260168542,0.22487594,86819.0,86816.0,0.24189056]
["bitfinex","BTCUSD",1745260169144,0.22487594,86819.0,86817.0,0.23036713]
["bitfinex","BTCUSD",1745260169355,0.22387594,86819.0,86816.0,0.24189056]
["bitfinex","BTCUSD",1745260169963,0.23539415,86819.0,86815.0,0.23037243]
["bitfinex","BTCUSD",1745260170170,0.23037493,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260170528,0.34413087,86815.0,86814.0,0.0014218]
["bitfinex","BTCUSD",1745260170731,0.11375594,86815.0,86814.0,0.23179938]
["bitfinex","BTCUSD",1745260170929,0.11375594,86815.0,86814.0,0.23079938]
["bitfinex","BTCUSD",1745260172115,0.11375594,86815.0,86814.0,0.23179938]
["bitfinex","BTCUSD",1745260172543,0.11375594,86815.0,86814.0,0.23079938]
["bitfinex","BTCUSD",1745260172741,0.11375594,86815.0,86814.0,0.23179938]
["bitfinex","BTCUSD",1745260172916,0.11012,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745260173121,0.22387594,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745260173331,0.11012,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745260176149,0.0087171,86824.0,86822.0,0.23035378]
["bitfinex","BTCUSD",1745260176286,0.11375594,86823.0,86822.0,0.23035378]
["bitfinex","BTCUSD",1745260177188,0.01133132,86827.0,86825.0,0.23034771]
["bitfinex","BTCUSD",1745260177373,0.27375594,86827.0,86825.0,0.23034771]
["bitfinex","BTCUSD",1745260177980,0.61375594,86827.0,86825.0,0.23034771]
["bitfinex","BTCUSD",1745260179335,0.62547269,86827.0,86825.0,0.23034771]
["bitfinex","BTCUSD",1745260179552,0.61375594,86827.0,86825.0,0.23034771]
["bitfinex","BTCUSD",1745260180212,0.84410123,86827.0,86824.0,0.24186711]
["bitfinex","BTCUSD",1745260180413,0.01151742,86825.0,86822.0,0.2303549]
["bitfinex","BTCUSD",1745260180592,0.01151742,86825.0,86822.0,0.24187271]
["bitfinex","BTCUSD",1745260181136,0.01151728,86826.0,86823.0,0.24187055]
["bitfinex","BTCUSD",1745260181340,0.01151728,86826.0,86824.0,0.23034912]
["bitfinex","BTCUSD",1745260181540,0.24186408,86826.0,86823.0,0.24187055]
["bitfinex","BTCUSD",1745260181977,0.69561628,86827.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745260182151,0.86561682,86827.0,86824.0,0.24186779]
["bitfinex","BTCUSD",1745260182415,0.87634859,86827.0,86824.0,0.24186779]
["bitfinex","BTCUSD",1745260182543,0.2303484,86825.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1745260182753,0.23034931,86825.0,86822.0,0.24187301]
["bitfinex","BTCUSD",1745260183485,0.01151728,86826.0,86824.0,0.23035105]
["bitfinex","BTCUSD",1745260183682,0.24186304,86826.0,86824.0,0.23035105]
["bitfinex","BTCUSD",1745260183996,0.24186304,86826.0,86823.0,0.24287102]
["bitfinex","BTCUSD",1745260184357,0.24186304,86826.0,86823.0,0.24187102]
["bitfinex","BTCUSD",1745260185310,0.24186304,86826.0,86823.0,0.24287102]
["bitfinex","BTCUSD",1745260185623,0.24186304,86826.0,86824.0,0.23035018]
["bitfinex","BTCUSD",1745260185826,0.24186304,86826.0,86823.0,0.24287102]
["bitfinex","BTCUSD",1745260186856,0.24186304,86826.0,86823.0,0.24187102]
["bitfinex","BTCUSD",1745260187636,0.23035137,86824.0,86822.0,0.24186895]
["bitfinex","BTCUSD",1745260187939,0.24186779,86825.0,86823.0,0.001]
["bitfinex","BTCUSD",1745260188561,0.24186779,86825.0,86822.0,0.24186895]
["bitfinex","BTCUSD",1745260188699,0.24186327,86826.0,86823.0,0.24187082]
["bitfinex","BTCUSD",1745260188916,0.01073177,86827.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1745260189716,0.59257201,86835.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745260189917,0.57032907,86833.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260190115,0.11375594,86832.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260190314,0.28522559,86832.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260191887,0.28622559,86832.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260192473,0.62622559,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745260193244,0.34,86831.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260193443,0.45375594,86831.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260194467,0.45475594,86831.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260196327,0.11475594,86831.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260199192,0.001,86831.0,86830.0,0.23033432]
["bitfinex","BTCUSD",1745260199623,0.001,86831.0,86830.0,0.28163744]
["bitfinex","BTCUSD",1745260199831,0.001,86831.0,86830.0,0.27933432]
["bitfinex","BTCUSD",1745260200284,0.01176851,86845.0,86842.0,0.2303033]
["bitfinex","BTCUSD",1745260200664,0.58179064,86852.0,86835.0,0.23031959]
["bitfinex","BTCUSD",1745260200665,0.23031376,86839.0,86835.0,0.23031959]
["bitfinex","BTCUSD",1745260200929,0.23907515,86846.0,86835.0,0.23031959]
["bitfinex","BTCUSD",1745260200930,0.11375594,86840.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1745260201138,0.11375594,86840.0,86838.0,0.23030861]
["bitfinex","BTCUSD",1745260201356,0.11375594,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745260202270,0.11375594,86839.0,86836.0,0.24183316]
["bitfinex","BTCUSD",1745260202271,0.01151582,86837.0,86833.0,0.23032487]
["bitfinex","BTCUSD",1745260202463,0.23032462,86834.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1745260202675,0.01151662,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1745260202948,0.11375594,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745260203169,0.46052088,86859.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745260203170,0.23877077,86846.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1745260203383,0.4159,86867.0,86843.0,0.24181568]
["bitfinex","BTCUSD",1745260203384,0.11375594,86844.0,86843.0,0.24181568]
["bitfinex","BTCUSD",1745260203600,0.00843428,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745260203806,0.35151383,86852.0,86849.0,0.23028293]
["bitfinex","BTCUSD",1745260204014,0.34,86852.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1745260204236,0.61375594,86852.0,86850.0,0.23028068]
["bitfinex","BTCUSD",1745260204433,0.11375594,86851.0,86850.0,0.23028068]
["bitfinex","BTCUSD",1745260204654,0.17375594,86851.0,86850.0,0.23028068]
["bitfinex","BTCUSD",1745260205111,0.17375594,86851.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1745260205112,0.40403538,86851.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1745260205313,0.17375594,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745260205550,0.17375594,86851.0,86843.0,0.24181362]
["bitfinex","BTCUSD",1745260205551,0.0115141,86850.0,86843.0,0.24181362]
["bitfinex","BTCUSD",1745260205752,0.01151423,86849.0,86847.0,0.23028962]
["bitfinex","BTCUSD",1745260206473,0.24180132,86849.0,86845.0,0.23029386]
["bitfinex","BTCUSD",1745260206679,0.24180383,86848.0,86845.0,0.24180862]
["bitfinex","BTCUSD",1745260208297,0.002,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260208665,0.34403613,86851.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260208858,0.28375594,86851.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260209071,0.001,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260209498,0.12526991,86851.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260209707,0.24179781,86850.0,86846.0,0.24180733]
["bitfinex","BTCUSD",1745260209910,0.0115141,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745260210163,0.001,86849.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1745260210386,0.11375594,86851.0,86848.0,0.24180085]
["bitfinex","BTCUSD",1745260210587,0.001,86849.0,86848.0,0.24180175]
["bitfinex","BTCUSD",1745260211013,0.001,86849.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1745260211220,0.001,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260212217,0.12526991,86851.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260212413,0.29526991,86851.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260212615,0.001,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745260212898,0.12526991,86851.0,86849.0,0.23028453]
["bitfinex","BTCUSD",1745260213093,0.29526991,86851.0,86849.0,0.23028453]
["bitfinex","BTCUSD",1745260213306,0.29626991,86851.0,86849.0,0.23028453]
["bitfinex","BTCUSD",1745260213716,0.29526991,86851.0,86849.0,0.23028453]
["bitfinex","BTCUSD",1745260214137,0.29726991,86851.0,86849.0,0.23028453]
["bitfinex","BTCUSD",1745260215014,0.002,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745260215225,0.002,86851.0,86850.0,0.28088463]
["bitfinex","BTCUSD",1745260215411,0.002,86851.0,86850.0,0.27858209]
["bitfinex","BTCUSD",1745260215822,0.01151185,86867.0,86864.0,0.23024341]
["bitfinex","BTCUSD",1745260216025,0.11375594,86866.0,86864.0,0.23024341]
["bitfinex","BTCUSD",1745260216239,0.28024863,86866.0,86864.0,0.23024341]
["bitfinex","BTCUSD",1745260217275,0.16649269,86866.0,86865.0,0.23024233]
["bitfinex","BTCUSD",1745260217478,0.0008442,86871.0,86865.0,0.27854233]
["bitfinex","BTCUSD",1745260217689,0.0008442,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1745260218456,0.0008442,86871.0,86870.0,0.23253118]
["bitfinex","BTCUSD",1745260219419,0.0018442,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1745260219821,0.0008442,86871.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1745260220259,0.0008442,86871.0,86870.0,0.23122907]
["bitfinex","BTCUSD",1745260220809,0.0008442,86871.0,86870.0,0.23222907]
["bitfinex","BTCUSD",1745260221038,0.000844,86879.0,86870.0,0.23222907]
["bitfinex","BTCUSD",1745260221039,1e-08,86879.0,86870.0,0.5387515]
["bitfinex","BTCUSD",1745260221247,1e-08,86879.0,86878.0,0.32720787]
["bitfinex","BTCUSD",1745260222911,1e-08,86879.0,86878.0,0.32920787]
["bitfinex","BTCUSD",1745260223316,1e-08,86879.0,86878.0,0.33120787]
["bitfinex","BTCUSD",1745260224502,1e-08,86879.0,86878.0,0.44496381]
["bitfinex","BTCUSD",1745260224704,1e-08,86889.0,86888.0,0.049]
["bitfinex","BTCUSD",1745260224933,1e-08,86889.0,86888.0,0.05130113]
["bitfinex","BTCUSD",1745260225305,0.0008438,86894.0,86893.0,0.23016813]
["bitfinex","BTCUSD",1745260227477,0.0008438,86894.0,86893.0,0.23116813]
["bitfinex","BTCUSD",1745260228257,0.0008438,86894.0,86893.0,0.23216813]
["bitfinex","BTCUSD",1745260228468,0.0008438,86894.0,86893.0,0.23446937]
["bitfinex","BTCUSD",1745260229193,0.0004218,86914.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260229388,0.0004218,86914.0,86905.0,0.28143716]
["bitfinex","BTCUSD",1745260229633,0.0004218,86914.0,86905.0,0.27913635]
["bitfinex","BTCUSD",1745260230370,0.0004218,86914.0,86905.0,0.28013635]
["bitfinex","BTCUSD",1745260231698,0.0018436,86906.0,86905.0,0.28013635]
["bitfinex","BTCUSD",1745260232116,0.0008436,86906.0,86905.0,0.28013635]
["bitfinex","BTCUSD",1745260232428,0.0008436,86906.0,86905.0,0.28113635]
["bitfinex","BTCUSD",1745260237616,0.0008436,86906.0,86905.0,0.28013635]
["bitfinex","BTCUSD",1745260237820,1e-08,86906.0,86905.0,0.77899229]
["bitfinex","BTCUSD",1745260238031,1e-08,86906.0,86905.0,0.78199229]
["bitfinex","BTCUSD",1745260238871,1e-08,86906.0,86905.0,0.78099229]
["bitfinex","BTCUSD",1745260239098,1e-08,86906.0,86905.0,0.78299229]
["bitfinex","BTCUSD",1745260239643,1e-08,86906.0,86905.0,0.78199229]
["bitfinex","BTCUSD",1745260239843,1e-08,86906.0,86905.0,0.78299229]
["bitfinex","BTCUSD",1745260240039,1e-08,86906.0,86905.0,0.78199229]
["bitfinex","BTCUSD",1745260240903,1e-08,86906.0,86905.0,0.78499229]
["bitfinex","BTCUSD",1745260241106,1e-08,86906.0,86905.0,0.28313635]
["bitfinex","BTCUSD",1745260241319,1e-08,86906.0,86905.0,0.28013635]
["bitfinex","BTCUSD",1745260241533,1e-08,86906.0,86905.0,0.28313635]
["bitfinex","BTCUSD",1745260242180,1e-08,86906.0,86905.0,0.28013635]
["bitfinex","BTCUSD",1745260242412,1e-08,86906.0,86905.0,0.28113635]
["bitfinex","BTCUSD",1745260242624,1e-08,86906.0,86905.0,0.23213635]
["bitfinex","BTCUSD",1745260242785,1e-08,86906.0,86905.0,0.23113635]
["bitfinex","BTCUSD",1745260242987,1e-08,86906.0,86905.0,0.23213635]
["bitfinex","BTCUSD",1745260244799,1e-08,86906.0,86905.0,0.2344372]
["bitfinex","BTCUSD",1745260247201,1e-08,86906.0,86905.0,0.23213635]
["bitfinex","BTCUSD",1745260248759,1e-08,86906.0,86905.0,0.2344372]
["bitfinex","BTCUSD",1745260249715,1e-08,86906.0,86905.0,0.23213635]
["bitfinex","BTCUSD",1745260253225,1e-08,86906.0,86905.0,0.23113635]
["bitfinex","BTCUSD",1745260253434,1e-08,86906.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260253617,1e-08,86906.0,86905.0,0.23213635]
["bitfinex","BTCUSD",1745260254009,1e-08,86906.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260255675,1e-08,86906.0,86905.0,0.23243741]
["bitfinex","BTCUSD",1745260255899,1e-08,86906.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260257373,1e-08,86906.0,86903.0,0.24164853]
["bitfinex","BTCUSD",1745260257374,0.01150695,86904.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1745260257600,0.11375594,86903.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745260257818,0.2301443,86902.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1745260258039,0.11375594,86901.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1745260258263,0.11375594,86901.0,86899.0,0.24165956]
["bitfinex","BTCUSD",1745260258457,0.00549177,86900.0,86899.0,0.24165956]
["bitfinex","BTCUSD",1745260258691,0.01150853,86892.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1745260258897,0.01150853,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745260258898,0.11375594,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745260259109,0.1191562,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745260259333,0.00540026,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1745260259535,0.23015416,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1745260259758,0.11375594,86898.0,86897.0,0.24166541]
["bitfinex","BTCUSD",1745260259959,0.12026774,86898.0,86897.0,0.24166541]
["bitfinex","BTCUSD",1745260260323,0.13102567,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1745260260543,0.13102567,86898.0,86896.0,0.23015959]
["bitfinex","BTCUSD",1745260260755,0.13102567,86898.0,86897.0,0.23015754]
["bitfinex","BTCUSD",1745260260957,0.13102567,86898.0,86896.0,0.23015875]
["bitfinex","BTCUSD",1745260261356,0.36118222,86898.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1745260261562,0.01075793,86897.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1745260261790,0.12451387,86897.0,86895.0,0.24167044]
["bitfinex","BTCUSD",1745260261992,0.00647217,86896.0,86895.0,0.24167044]
["bitfinex","BTCUSD",1745260262741,0.01075793,86897.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1745260263094,0.01150708,86903.0,86900.0,0.2301489]
["bitfinex","BTCUSD",1745260263303,0.00648971,86902.0,86900.0,0.2301489]
["bitfinex","BTCUSD",1745260264987,0.23663427,86902.0,86899.0,0.24165942]
["bitfinex","BTCUSD",1745260265722,0.23014736,86901.0,86899.0,0.24165942]
["bitfinex","BTCUSD",1745260265941,0.00648971,86902.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1745260266170,0.01075793,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745260266823,0.00100001,86906.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260268178,0.00100001,86906.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745260268651,0.00200001,86906.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745260268879,0.230139,86904.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745260269133,0.23014381,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1745260269305,0.24164595,86904.0,86902.0,0.23014383]
["bitfinex","BTCUSD",1745260270137,0.01150681,86905.0,86902.0,0.24165104]
["bitfinex","BTCUSD",1745260271136,0.45375594,86904.0,86879.0,0.0952]
["bitfinex","BTCUSD",1745260271391,0.0115084,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1745260271619,0.11375594,86893.0,86890.0,0.24168238]
["bitfinex","BTCUSD",1745260271795,0.11375594,86893.0,86891.0,0.23017147]
["bitfinex","BTCUSD",1745260272059,0.11375594,86893.0,86890.0,0.24168238]
["bitfinex","BTCUSD",1745260272280,0.35543282,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1745260272514,0.12526434,86893.0,86890.0,0.24168356]
["bitfinex","BTCUSD",1745260272931,0.12526434,86893.0,86890.0,0.24268356]
["bitfinex","BTCUSD",1745260273598,0.12526434,86893.0,86890.0,0.24368356]
["bitfinex","BTCUSD",1745260274038,0.36718782,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1745260274262,0.36718782,86893.0,86889.0,0.24168217]
["bitfinex","BTCUSD",1745260274648,0.36718782,86893.0,86883.0,0.23019392]
["bitfinex","BTCUSD",1745260274649,0.01150893,86889.0,86883.0,0.23019392]
["bitfinex","BTCUSD",1745260274851,0.01150893,86889.0,86886.0,0.23018592]
["bitfinex","BTCUSD",1745260275732,0.01150893,86889.0,86886.0,0.24169525]
["bitfinex","BTCUSD",1745260276991,0.01150893,86889.0,86886.0,0.24269525]
["bitfinex","BTCUSD",1745260279155,0.23018185,86888.0,86886.0,0.001]
["bitfinex","BTCUSD",1745260279599,0.23018205,86888.0,86886.0,0.001]
["bitfinex","BTCUSD",1745260280016,0.01075793,86892.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745260280236,0.11375594,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1745260280457,0.01150893,86889.0,86887.0,0.23018345]
["bitfinex","BTCUSD",1745260280665,0.01150893,86889.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1745260280875,0.02326186,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745260280876,0.01075793,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745260281554,0.01075793,86893.0,86892.0,0.23247221]
["bitfinex","BTCUSD",1745260281782,0.01075793,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1745260282046,0.01075793,86900.0,86899.0,0.23245352]
["bitfinex","BTCUSD",1745260282463,0.01075793,86900.0,86899.0,0.28205352]
["bitfinex","BTCUSD",1745260282676,0.01075793,86900.0,86899.0,0.27975224]
["bitfinex","BTCUSD",1745260283070,0.00100001,86906.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260283335,0.00100001,86906.0,86905.0,0.23243742]
["bitfinex","BTCUSD",1745260283546,0.00100001,86906.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260283980,0.00100001,86906.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1745260283981,0.01150774,86898.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1745260284192,0.01150787,86897.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1745260284403,0.01150787,86897.0,86895.0,0.23016167]
["bitfinex","BTCUSD",1745260284635,0.11375594,86898.0,86895.0,0.24166981]
["bitfinex","BTCUSD",1745260285267,0.24166558,86897.0,86894.0,0.24167308]
["bitfinex","BTCUSD",1745260285487,0.25242778,86896.0,86893.0,0.24167442]
["bitfinex","BTCUSD",1745260285709,0.02226593,86896.0,86894.0,0.23016483]
["bitfinex","BTCUSD",1745260285932,0.01075793,86896.0,86894.0,0.23016483]
["bitfinex","BTCUSD",1745260286142,0.02147484,86895.0,86893.0,0.24167442]
["bitfinex","BTCUSD",1745260286352,0.23016548,86894.0,86891.0,0.24268091]
["bitfinex","BTCUSD",1745260286576,0.03223277,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1745260286786,0.02147484,86896.0,86894.0,0.23016419]
["bitfinex","BTCUSD",1745260286999,0.02147484,86895.0,86894.0,0.23016419]
["bitfinex","BTCUSD",1745260287237,0.11375594,86898.0,86896.0,0.23016019]
["bitfinex","BTCUSD",1745260287451,0.11375594,86898.0,86895.0,0.24166793]
["bitfinex","BTCUSD",1745260287671,0.01074494,86897.0,86895.0,0.24166793]
["bitfinex","BTCUSD",1745260288729,0.01074494,86896.0,86895.0,0.24166793]
["bitfinex","BTCUSD",1745260291878,0.01074494,86896.0,86895.0,0.29126793]
["bitfinex","BTCUSD",1745260292754,0.01074494,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745260292979,0.01074494,86905.0,86904.0,0.23244012]
["bitfinex","BTCUSD",1745260293420,0.01074494,86905.0,86904.0,0.28204012]
["bitfinex","BTCUSD",1745260293644,0.01074494,86905.0,86904.0,0.29141404]
["bitfinex","BTCUSD",1745260293853,1e-08,86906.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260294735,1e-08,86906.0,86905.0,0.23243714]
["bitfinex","BTCUSD",1745260294941,1e-08,86906.0,86905.0,0.28303714]
["bitfinex","BTCUSD",1745260295125,1e-08,86906.0,86905.0,0.28073635]
["bitfinex","BTCUSD",1745260295789,1e-08,86906.0,86905.0,0.39449229]
["bitfinex","BTCUSD",1745260296467,0.004,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745260296689,0.0004218,86929.0,86928.0,0.23007546]
["bitfinex","BTCUSD",1745260296908,0.0004218,86929.0,86928.0,0.28197578]
["bitfinex","BTCUSD",1745260297119,0.0004218,86929.0,86928.0,0.27967546]
["bitfinex","BTCUSD",1745260299289,0.0014218,86929.0,86928.0,0.27967546]
["bitfinex","BTCUSD",1745260299931,0.0014218,86929.0,86927.0,0.23007772]
["bitfinex","BTCUSD",1745260300143,0.01150456,86922.0,86917.0,0.2416098]
["bitfinex","BTCUSD",1745260300351,0.0115043,86924.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1745260300563,0.01150443,86923.0,86920.0,0.23009583]
["bitfinex","BTCUSD",1745260300787,0.24159035,86924.0,86921.0,0.23009368]
["bitfinex","BTCUSD",1745260300991,0.12526024,86924.0,86921.0,0.24159837]
["bitfinex","BTCUSD",1745260301228,0.35534731,86924.0,86921.0,0.24159837]
["bitfinex","BTCUSD",1745260301452,0.01150549,86915.0,86900.0,0.0465]
["bitfinex","BTCUSD",1745260301655,0.23012049,86911.0,86908.0,0.24163297]
["bitfinex","BTCUSD",1745260301877,0.24163534,86908.0,86905.0,0.001]
["bitfinex","BTCUSD",1745260302101,0.34388902,86907.0,86905.0,0.001]
["bitfinex","BTCUSD",1745260302311,0.01150681,86905.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1745260302525,0.01,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745260302785,0.01,86905.0,86903.0,0.24164826]
["bitfinex","BTCUSD",1745260302786,0.11375594,86905.0,86903.0,0.24164826]
["bitfinex","BTCUSD",1745260302998,0.11375594,86905.0,86903.0,0.23014057]
["bitfinex","BTCUSD",1745260303825,0.11575594,86905.0,86903.0,0.23014057]
["bitfinex","BTCUSD",1745260304049,0.11475594,86905.0,86903.0,0.23014057]
["bitfinex","BTCUSD",1745260304442,0.11575594,86905.0,86902.0,0.24164849]
["bitfinex","BTCUSD",1745260304763,0.11575594,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745260304965,0.11575594,86905.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745260305196,0.11575594,86905.0,86902.0,0.24164962]
["bitfinex","BTCUSD",1745260305754,0.34489395,86905.0,86902.0,0.24164962]
["bitfinex","BTCUSD",1745260305972,0.11475594,86905.0,86903.0,0.23013954]
["bitfinex","BTCUSD",1745260306572,0.11575594,86905.0,86903.0,0.23013954]
["bitfinex","BTCUSD",1745260306747,0.11375594,86905.0,86903.0,0.23013954]
["bitfinex","BTCUSD",1745260307111,0.11575594,86905.0,86903.0,0.23013954]
["bitfinex","BTCUSD",1745260307738,0.002,86905.0,86903.0,0.23013954]
["bitfinex","BTCUSD",1745260307963,0.002,86905.0,86903.0,0.23244071]
["bitfinex","BTCUSD",1745260308169,0.002,86905.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745260308583,0.002,86905.0,86904.0,0.23244012]
["bitfinex","BTCUSD",1745260309037,0.001,86905.0,86904.0,0.23244012]
["bitfinex","BTCUSD",1745260309276,0.002,86905.0,86904.0,0.23244012]
["bitfinex","BTCUSD",1745260309688,0.001,86905.0,86904.0,0.23244012]
["bitfinex","BTCUSD",1745260309944,0.4159,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260310156,0.54116143,86915.0,86899.0,0.23015084]
["bitfinex","BTCUSD",1745260310387,0.01150615,86910.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1745260310604,0.01150615,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1745260310605,0.01150642,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745260310812,0.11375594,86907.0,86905.0,0.23013456]
["bitfinex","BTCUSD",1745260311028,0.11375594,86907.0,86906.0,0.2301337]
["bitfinex","BTCUSD",1745260312547,0.001,86908.0,86907.0,0.23013105]
["bitfinex","BTCUSD",1745260312988,0.01071339,86916.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260313194,0.11375594,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260313621,0.10907794,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260314286,0.11107794,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260314494,0.10907794,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260314960,0.11007794,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260315413,0.11207794,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260315842,0.001,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260316255,0.002,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745260317802,0.002,86915.0,86913.0,0.24161573]
["bitfinex","BTCUSD",1745260317803,0.11575594,86915.0,86913.0,0.23010998]
["bitfinex","BTCUSD",1745260318025,0.12726143,86915.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1745260318212,0.12726143,86915.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1745260318213,0.01150589,86912.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1745260318416,0.01150575,86913.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1745260318651,0.11375594,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1745260318873,0.2416306,86910.0,86907.0,0.23013071]
["bitfinex","BTCUSD",1745260319093,0.01150668,86906.0,86896.0,0.011508]
["bitfinex","BTCUSD",1745260319338,0.01150655,86907.0,86905.0,0.23013593]
["bitfinex","BTCUSD",1745260319543,0.11375594,86906.0,86904.0,0.23013641]
["bitfinex","BTCUSD",1745260319758,0.11375594,86906.0,86905.0,0.23013635]
["bitfinex","BTCUSD",1745260320415,0.001,86912.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1745260321247,0.01150536,86916.0,86913.0,0.23011389]
["bitfinex","BTCUSD",1745260321446,0.11375594,86915.0,86913.0,0.23011389]
["bitfinex","BTCUSD",1745260321581,0.26375594,86915.0,86913.0,0.23011389]
["bitfinex","BTCUSD",1745260321788,0.01150668,86906.0,86900.0,0.23014873]
["bitfinex","BTCUSD",1745260322055,0.01150668,86906.0,86889.0,0.23017816]
["bitfinex","BTCUSD",1745260322056,0.01150867,86891.0,86889.0,0.23017816]
["bitfinex","BTCUSD",1745260322275,0.01150893,86889.0,86885.0,0.23018814]
["bitfinex","BTCUSD",1745260322488,0.11375594,86890.0,86886.0,0.24169505]
["bitfinex","BTCUSD",1745260322489,0.34393414,86890.0,86886.0,0.24169505]
["bitfinex","BTCUSD",1745260322693,0.23020389,86880.0,86876.0,0.23021269]
["bitfinex","BTCUSD",1745260322911,0.01151105,86873.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1745260323125,0.11375594,86872.0,86870.0,0.23107152]
["bitfinex","BTCUSD",1745260323331,0.11375594,86872.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260323547,0.36398023,86872.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260324181,0.34,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260324399,0.61375594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260325854,0.61675594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260326802,0.63129679,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260326999,0.63329679,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260327201,0.61875594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260327675,0.61575594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260328033,0.61575594,86871.0,86870.0,0.23107227]
["bitfinex","BTCUSD",1745260328034,0.38807594,86871.0,86870.0,0.23107227]
["bitfinex","BTCUSD",1745260328264,0.11875594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260328464,0.11575594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260328673,0.11675594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260328885,0.11875594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260329288,0.11375594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260329527,0.11475594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260329909,0.12475594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260330349,0.46475594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260330590,0.89519679,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260330961,0.98997594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260331840,0.98897594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260332058,0.99197594,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260332268,1.00651679,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260332476,1.01618745,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260332685,1.01818745,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260333097,1.06378745,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260333306,1.05978745,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260333722,1.06378745,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260334350,1.06178745,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260334552,1.06378745,86871.0,86870.0,0.0008432]
["bitfinex","BTCUSD",1745260335177,0.95446745,86871.0,86861.0,0.0048432]
["bitfinex","BTCUSD",1745260335388,0.01454085,86850.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260335626,0.69861601,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260335819,0.84861601,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260336034,0.89030911,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260336665,0.89873057,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260336896,0.97702813,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260337111,0.99081978,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260337334,1.10457183,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260337538,1.16824984,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260337739,1.05649779,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260338384,1.02384222,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260338606,1.05649779,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260339922,0.88349978,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260340155,0.99285978,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260340361,1.02388222,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260340571,1.01321156,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260340825,1.04586713,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260341241,1.05649601,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260341755,1.07498249,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260341964,1.05649601,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260344072,1.07773215,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260345162,1.49363215,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260345581,1.42995414,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260345809,1.32059414,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260346025,1.42995414,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260346223,1.408718,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260346631,1.407818,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260347577,1.298458,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260347782,1.407818,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260348413,1.55422562,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260348649,1.46910944,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260348862,1.407818,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260349072,1.43645387,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260349290,1.298458,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260349500,1.407818,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260349707,1.43645387,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260349948,1.46910944,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260350148,1.52503849,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260350360,1.49039922,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260351498,1.42910778,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260351707,1.46176335,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260351904,1.49039922,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260352560,1.60415127,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260353622,1.5755154,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260353923,1.49039922,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260355187,1.45774365,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260355408,1.30520693,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260355618,1.07456693,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260356009,1.41456693,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260356427,1.42710778,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260356798,1.42910778,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260357583,1.46115013,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260358046,1.45915013,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260358441,1.45715013,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260358818,1.45915013,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260359724,1.46115013,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260360221,1.42910778,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260361669,1.46115733,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260361869,1.54971261,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260362085,1.44661648,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260362302,1.4253267,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260362497,1.4233267,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260362884,1.4253267,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260363317,1.4233267,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260363648,1.4253267,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260365233,1.4233267,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260366088,1.4243267,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260366340,1.4223267,86836.0,86831.0,0.004]
["bitfinex","BTCUSD",1745260366553,1.19290748,86836.0,86834.0,0.0499]
["bitfinex","BTCUSD",1745260366759,1.2752267,86836.0,86834.0,0.0499]
["bitfinex","BTCUSD",1745260367184,1.24317715,86836.0,86834.0,0.0499]
["bitfinex","BTCUSD",1745260367399,1.13381715,86836.0,86834.0,0.0499]
["bitfinex","BTCUSD",1745260367640,1.16397748,86836.0,86834.0,0.0499]
["bitfinex","BTCUSD",1745260368083,0.58286661,86836.0,86835.0,0.23116487]
["bitfinex","BTCUSD",1745260368302,0.01262888,86836.0,86835.0,0.23216487]
["bitfinex","BTCUSD",1745260368746,0.01262888,86836.0,86835.0,0.33156487]
["bitfinex","BTCUSD",1745260368982,0.002,86836.0,86835.0,0.33156487]
["bitfinex","BTCUSD",1745260369206,0.002,86836.0,86835.0,0.34314788]
["bitfinex","BTCUSD",1745260369426,0.01062888,86858.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745260369649,0.01062888,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1745260369876,0.12438482,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1745260370099,0.11375594,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1745260370783,0.11475594,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1745260372412,0.11575594,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1745260372637,0.002,86858.0,86857.0,0.23026353]
["bitfinex","BTCUSD",1745260373453,0.00858027,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260373680,0.11375594,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260374853,0.11475594,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260375706,0.11575594,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260376571,0.11375594,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260376799,0.11475594,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260377014,0.11575594,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260377227,0.11475594,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260377440,0.12237506,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260377655,0.12337506,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260377905,0.12337506,86863.0,86856.0,0.27976565]
["bitfinex","BTCUSD",1745260377906,0.12437506,86863.0,86856.0,0.27976565]
["bitfinex","BTCUSD",1745260378141,0.12437506,86863.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745260378142,0.11375594,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1745260378367,0.11375594,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1745260378810,0.11375594,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1745260379003,0.11375594,86862.0,86859.0,0.23025794]
["bitfinex","BTCUSD",1745260379509,0.11375594,86862.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1745260379510,0.01151291,86859.0,86855.0,0.24178059]
["bitfinex","BTCUSD",1745260379719,0.12526898,86858.0,86856.0,0.001]
["bitfinex","BTCUSD",1745260380177,0.12526898,86858.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1745260380410,0.2417775,86857.0,86853.0,0.23027241]
["bitfinex","BTCUSD",1745260380631,0.11375594,86856.0,86855.0,0.23026821]
["bitfinex","BTCUSD",1745260380858,0.01151423,86849.0,86844.0,0.23029627]
["bitfinex","BTCUSD",1745260381087,0.01151423,86849.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1745260381088,0.01151463,86846.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1745260381349,0.01151463,86846.0,86835.0,0.23216355]
["bitfinex","BTCUSD",1745260381350,0.01151543,86840.0,86835.0,0.23216355]
["bitfinex","BTCUSD",1745260381571,0.3555829,86839.0,86835.0,0.24367964]
["bitfinex","BTCUSD",1745260381799,0.11375594,86839.0,86836.0,0.23031827]
["bitfinex","BTCUSD",1745260382021,0.11375594,86839.0,86837.0,0.23031517]
["bitfinex","BTCUSD",1745260383595,0.12503383,86839.0,86837.0,0.23131517]
["bitfinex","BTCUSD",1745260383821,0.11375594,86839.0,86837.0,0.23131517]
["bitfinex","BTCUSD",1745260384510,0.11375594,86839.0,86837.0,0.23131598]
["bitfinex","BTCUSD",1745260384703,0.12534373,86839.0,86837.0,0.23131598]
["bitfinex","BTCUSD",1745260384921,0.13386534,86839.0,86837.0,0.23131598]
["bitfinex","BTCUSD",1745260385126,0.12227755,86839.0,86837.0,0.23131598]
["bitfinex","BTCUSD",1745260385757,0.13390081,86839.0,86837.0,0.23131598]
["bitfinex","BTCUSD",1745260386010,0.12227755,86839.0,86837.0,0.23131598]
["bitfinex","BTCUSD",1745260386915,0.12227755,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745260387533,0.12227755,86839.0,86837.0,0.23131598]
["bitfinex","BTCUSD",1745260387534,0.03205026,86854.0,86853.0,0.23027414]
["bitfinex","BTCUSD",1745260387730,0.4858062,86854.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1745260388000,0.11375594,86853.0,86850.0,0.0471]
["bitfinex","BTCUSD",1745260388198,0.23028127,86851.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1745260388422,0.11375594,86850.0,86849.0,0.23028474]
["bitfinex","BTCUSD",1745260389154,0.12527004,86850.0,86847.0,0.23028863]
["bitfinex","BTCUSD",1745260389373,0.13368947,86850.0,86846.0,0.24180733]
["bitfinex","BTCUSD",1745260390217,0.23029728,86845.0,86838.0,0.2303128]
["bitfinex","BTCUSD",1745260390428,0.01151503,86843.0,86834.0,0.2303237]
["bitfinex","BTCUSD",1745260390674,0.01151529,86841.0,86834.0,0.24183992]
["bitfinex","BTCUSD",1745260390881,0.11375594,86840.0,86838.0,0.2303138]
["bitfinex","BTCUSD",1745260391088,0.11375594,86840.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1745260392153,0.23031197,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1745260392412,0.85406791,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1745260392642,1.30587483,86839.0,86838.0,0.001]
["bitfinex","BTCUSD",1745260392880,0.58486007,86836.0,86835.0,0.001843]
["bitfinex","BTCUSD",1745260393137,0.88998208,86836.0,86835.0,0.001843]
["bitfinex","BTCUSD",1745260393372,1.30588208,86836.0,86835.0,0.001843]
["bitfinex","BTCUSD",1745260393634,0.58487068,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260393873,0.86862662,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260394115,0.85408577,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260394351,0.87545184,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260394605,0.88613603,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260395149,0.88813603,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260395364,0.89013603,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260398041,1.30603603,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260400295,1.32057688,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260401795,1.30603603,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260402233,1.43055603,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260403726,1.40718996,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260404147,1.40918996,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260405731,1.40718996,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260405940,1.43058607,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260406370,1.42858607,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260406580,1.44212692,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260406789,1.44312692,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260407205,1.44512692,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260407419,1.55887897,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260407633,1.44512692,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260416091,0.86025624,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260416738,0.69025624,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260416947,1.02825624,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260417121,0.89310419,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260417325,0.88342,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260417966,1.11374983,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260418211,1.11174983,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260418421,1.24690188,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260418661,1.26758607,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260418901,1.26958607,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260419339,1.25958607,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260419653,1.02925624,86832.0,86831.0,0.00300001]
["bitfinex","BTCUSD",1745260419841,0.68925624,86832.0,86830.0,0.22333258]
["bitfinex","BTCUSD",1745260420127,0.11375594,86831.0,86830.0,0.22333258]
["bitfinex","BTCUSD",1745260420335,0.11375594,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745260420750,0.11375594,86831.0,86828.0,0.24185593]
["bitfinex","BTCUSD",1745260420751,0.12444013,86831.0,86828.0,0.24185593]
["bitfinex","BTCUSD",1745260420963,0.12444013,86831.0,86829.0,0.23033676]
["bitfinex","BTCUSD",1745260421168,0.12444013,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745260421388,0.01068419,86831.0,86830.0,0.27973513]
["bitfinex","BTCUSD",1745260421622,0.01068419,86831.0,86830.0,0.28073513]
["bitfinex","BTCUSD",1745260421824,0.002,86832.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745260422036,0.01068419,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745260422909,0.02219909,86844.0,86841.0,0.23030454]
["bitfinex","BTCUSD",1745260423121,0.12527097,86843.0,86841.0,0.23030538]
["bitfinex","BTCUSD",1745260423329,0.12527097,86843.0,86841.0,0.23030584]
["bitfinex","BTCUSD",1745260423753,0.25250306,86842.0,86839.0,0.23030861]
["bitfinex","BTCUSD",1745260424011,0.11375594,86841.0,86839.0,0.23030861]
["bitfinex","BTCUSD",1745260424216,0.34406251,86841.0,86839.0,0.23030861]
["bitfinex","BTCUSD",1745260424418,0.01151596,86836.0,86830.0,0.0494]
["bitfinex","BTCUSD",1745260424636,0.11375594,86835.0,86830.0,0.06091675]
["bitfinex","BTCUSD",1745260424841,0.23033248,86831.0,86830.0,0.0494]
["bitfinex","BTCUSD",1745260425071,0.23034027,86829.0,86825.0,0.23034819]
["bitfinex","BTCUSD",1745260425285,0.11375594,86828.0,86827.0,0.23034211]
["bitfinex","BTCUSD",1745260425702,0.11375594,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1745260426776,0.12527296,86828.0,86825.0,0.001]
["bitfinex","BTCUSD",1745260427002,0.11375594,86828.0,86825.0,0.01251742]
["bitfinex","BTCUSD",1745260427257,0.23034533,86827.0,86825.0,0.001]
["bitfinex","BTCUSD",1745260427477,0.02068419,86827.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1745260427741,0.12444013,86827.0,86826.0,0.23034574]
["bitfinex","BTCUSD",1745260428910,0.12444013,86827.0,86826.0,0.23134574]
["bitfinex","BTCUSD",1745260432200,0.11375594,86827.0,86826.0,0.23134574]
["bitfinex","BTCUSD",1745260432907,0.4159,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745260433116,0.52965594,86833.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1745260433768,0.00841943,86850.0,86842.0,0.2303033]
["bitfinex","BTCUSD",1745260433769,0.4646,86843.0,86842.0,0.2303033]
["bitfinex","BTCUSD",1745260433980,0.61907568,86843.0,86842.0,0.2303033]
["bitfinex","BTCUSD",1745260434202,0.01071974,86843.0,86842.0,0.2303033]
["bitfinex","BTCUSD",1745260434847,0.02217539,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745260435059,0.28593133,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745260436036,0.28793133,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745260436453,0.27847568,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745260436908,0.27655595,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745260437893,0.28796879,86851.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1745260438124,0.24180057,86849.0,86846.0,0.230291]
["bitfinex","BTCUSD",1745260438349,0.24180057,86849.0,86843.0,0.24181048]
["bitfinex","BTCUSD",1745260438350,0.0115145,86847.0,86843.0,0.24181048]
["bitfinex","BTCUSD",1745260438494,0.11375594,86846.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745260438718,0.11375594,86846.0,86845.0,0.23029485]
["bitfinex","BTCUSD",1745260439753,0.11375594,86846.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745260439982,0.11375594,86846.0,86845.0,0.23029535]
["bitfinex","BTCUSD",1745260440371,0.11475594,86846.0,86844.0,0.230298]
["bitfinex","BTCUSD",1745260440829,0.11475594,86846.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1745260440830,0.24181878,86842.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1745260441072,0.11375594,86841.0,86840.0,0.24182404]
["bitfinex","BTCUSD",1745260441253,0.11375594,86841.0,86840.0,0.23030861]
["bitfinex","BTCUSD",1745260441460,0.11375594,86841.0,86837.0,0.23031564]
["bitfinex","BTCUSD",1745260441680,0.11375594,86841.0,86840.0,0.23030861]
["bitfinex","BTCUSD",1745260441900,0.11375594,86841.0,86830.0,0.24185111]
["bitfinex","BTCUSD",1745260441901,0.12527123,86841.0,86830.0,0.24185111]
["bitfinex","BTCUSD",1745260442104,0.01151556,86839.0,86835.0,0.24183758]
["bitfinex","BTCUSD",1745260442440,0.01151596,86836.0,86832.0,0.24184512]
["bitfinex","BTCUSD",1745260442634,0.35559642,86835.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1745260442837,0.23034398,86827.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260443128,0.11375594,86826.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260443525,0.11375594,86826.0,86825.0,0.23034723]
["bitfinex","BTCUSD",1745260444394,0.11375594,86826.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260444635,0.2303484,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260444860,0.34410434,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260445780,0.34410434,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260446567,0.50269293,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260447039,0.51341267,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260447259,0.51341267,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260447884,0.51541267,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260448101,0.51741267,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260448315,0.28706427,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260448522,0.27634453,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260448741,0.12634453,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260449168,0.12234453,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260449609,0.12334453,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260450066,0.12534453,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260450279,0.12534453,86825.0,86824.0,0.27779465]
["bitfinex","BTCUSD",1745260450280,0.003,86825.0,86824.0,0.27779465]
["bitfinex","BTCUSD",1745260450486,0.001,86825.0,86824.0,0.27779465]
["bitfinex","BTCUSD",1745260451173,0.01157995,86831.0,86824.0,0.27779465]
["bitfinex","BTCUSD",1745260451390,0.01157995,86831.0,86830.0,0.23033513]
["bitfinex","BTCUSD",1745260451598,0.01157995,86831.0,86829.0,0.23033713]
["bitfinex","BTCUSD",1745260451599,0.01151582,86837.0,86835.0,0.23032146]
["bitfinex","BTCUSD",1745260451814,0.11375594,86836.0,86834.0,0.23032267]
["bitfinex","BTCUSD",1745260452030,0.11375594,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745260452031,0.25375594,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745260452234,0.26542604,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745260453051,0.11375594,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745260453263,0.00876086,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745260453470,0.2725168,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745260453687,0.23031621,86838.0,86836.0,0.0451]
["bitfinex","BTCUSD",1745260453908,0.23031621,86838.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745260453909,0.01151596,86836.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1745260454117,0.11375594,86835.0,86834.0,0.23032201]
["bitfinex","BTCUSD",1745260454326,0.11375594,86835.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1745260454327,0.11375594,86835.0,86833.0,0.24184267]
["bitfinex","BTCUSD",1745260454547,0.11375594,86835.0,86833.0,0.23032717]
["bitfinex","BTCUSD",1745260454753,0.3555955,86835.0,86832.0,0.23032737]
["bitfinex","BTCUSD",1745260455001,0.11375594,86835.0,86833.0,0.23032652]
["bitfinex","BTCUSD",1745260455377,0.11475594,86835.0,86833.0,0.23032652]
["bitfinex","BTCUSD",1745260455621,0.01071974,86834.0,86832.0,0.23032911]
["bitfinex","BTCUSD",1745260455923,0.11375594,86833.0,86832.0,0.23032911]
["bitfinex","BTCUSD",1745260456139,0.12447568,86833.0,86832.0,0.23032911]
["bitfinex","BTCUSD",1745260456355,0.35480285,86833.0,86829.0,0.23033644]
["bitfinex","BTCUSD",1745260456559,0.01151649,86832.0,86830.0,0.23033322]
["bitfinex","BTCUSD",1745260456765,0.23034574,86826.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1745260456976,0.34410434,86825.0,86819.0,0.23036337]
["bitfinex","BTCUSD",1745260457173,0.34410434,86825.0,86820.0,0.23035915]
["bitfinex","BTCUSD",1745260457376,0.34410434,86825.0,86820.0,0.24187723]
["bitfinex","BTCUSD",1745260457752,0.34410434,86825.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1745260457959,0.48410434,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260458136,0.48410434,86825.0,86818.0,0.01236154]
["bitfinex","BTCUSD",1745260458418,0.49482408,86825.0,86818.0,0.01236154]
["bitfinex","BTCUSD",1745260458904,0.49482408,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260459107,0.83482408,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260460771,0.85036493,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260461069,0.87278626,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260461219,0.87178626,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260461422,0.87278626,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260461607,0.87178626,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260461803,1.44883831,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260462011,1.48196452,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260462707,1.47996452,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260462891,1.48665247,86825.0,86818.0,0.0008432]
["bitfinex","BTCUSD",1745260463095,1.41112626,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260463297,1.41312626,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260466651,0.82823701,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260467076,1.16823701,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260467293,1.14681568,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260469020,0.80681568,86825.0,86824.0,0.0018436]
["bitfinex","BTCUSD",1745260469665,0.25091568,86825.0,86824.0,0.0494436]
["bitfinex","BTCUSD",1745260469897,0.24019594,86825.0,86824.0,0.0494436]
["bitfinex","BTCUSD",1745260470558,0.23719594,86825.0,86824.0,0.0484436]
["bitfinex","BTCUSD",1745260470765,0.23519594,86825.0,86824.0,0.0484436]
["bitfinex","BTCUSD",1745260472241,0.23719594,86825.0,86824.0,0.0484436]
["bitfinex","BTCUSD",1745260473312,0.46754434,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260473766,0.23719594,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260474856,0.11675594,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260476346,0.11475594,86825.0,86824.0,0.0008436]
["bitfinex","BTCUSD",1745260476533,0.11475594,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260476784,0.11675594,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260477125,0.11475594,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260477578,0.11375594,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260477783,0.11475594,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260477988,0.11375594,86825.0,86824.0,0.23119465]
["bitfinex","BTCUSD",1745260478243,0.01071974,86836.0,86835.0,0.23032187]
["bitfinex","BTCUSD",1745260478443,0.01071974,86836.0,86835.0,0.28072497]
["bitfinex","BTCUSD",1745260478772,0.42661974,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1745260478996,0.11375594,86863.0,86861.0,0.24176346]
["bitfinex","BTCUSD",1745260479225,0.11375594,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260479452,0.12217687,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1745260480156,0.000422,86865.0,86864.0,0.23024498]
["bitfinex","BTCUSD",1745260481052,0.000422,86865.0,86864.0,0.2806473]
["bitfinex","BTCUSD",1745260481358,0.000422,86865.0,86864.0,0.29979007]
["bitfinex","BTCUSD",1745260482387,1e-08,86865.0,86864.0,0.30079007]
["bitfinex","BTCUSD",1745260482616,1e-08,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745260482842,1e-08,86867.0,86866.0,0.23254155]
["bitfinex","BTCUSD",1745260483051,1e-08,86867.0,86866.0,0.25168476]
["bitfinex","BTCUSD",1745260484187,1e-08,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745260484641,1e-08,86867.0,86866.0,0.23223967]
["bitfinex","BTCUSD",1745260485084,1e-08,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745260485309,1e-08,86867.0,86866.0,0.23323967]
["bitfinex","BTCUSD",1745260485525,1e-08,86867.0,86866.0,0.23223967]
["bitfinex","BTCUSD",1745260485744,1e-08,86867.0,86866.0,0.23323967]
["bitfinex","BTCUSD",1745260486196,1e-08,86867.0,86866.0,0.23123967]
["bitfinex","BTCUSD",1745260486435,1e-08,86867.0,86866.0,0.23323967]
["bitfinex","BTCUSD",1745260487405,1e-08,86867.0,86866.0,0.23223967]
["bitfinex","BTCUSD",1745260487818,1e-08,86867.0,86866.0,0.23323967]
["bitfinex","BTCUSD",1745260488032,1e-08,86867.0,86866.0,0.23123967]
["bitfinex","BTCUSD",1745260488241,1e-08,86867.0,86866.0,0.23223967]
["bitfinex","BTCUSD",1745260493046,1e-08,86867.0,86866.0,0.28114162]
["bitfinex","BTCUSD",1745260493297,1e-08,86867.0,86866.0,0.27883967]
["bitfinex","BTCUSD",1745260493751,1e-08,86867.0,86866.0,0.30018804]
["bitfinex","BTCUSD",1745260498502,1e-08,86867.0,86866.0,0.27883967]
["bitfinex","BTCUSD",1745260499790,1e-08,86867.0,86866.0,0.30021422]
["bitfinex","BTCUSD",1745260499997,1e-08,86867.0,86866.0,0.34821422]
["bitfinex","BTCUSD",1745260500587,1e-08,86867.0,86866.0,0.34721422]
["bitfinex","BTCUSD",1745260500929,1e-08,86867.0,86866.0,0.34621422]
["bitfinex","BTCUSD",1745260501114,1e-08,86867.0,86866.0,0.34721422]
["bitfinex","BTCUSD",1745260501340,0.000422,86881.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1745260501548,0.000422,86881.0,86876.0,0.23021317]
["bitfinex","BTCUSD",1745260501746,0.000422,86881.0,86876.0,0.29818772]
["bitfinex","BTCUSD",1745260501950,0.000422,86881.0,86876.0,0.34618772]
["bitfinex","BTCUSD",1745260502383,0.000422,86881.0,86876.0,0.87894366]
["bitfinex","BTCUSD",1745260502794,0.000422,86881.0,86876.0,0.8916566]
["bitfinex","BTCUSD",1745260503203,0.000422,86881.0,86876.0,0.77790066]
["bitfinex","BTCUSD",1745260503857,0.000422,86881.0,86876.0,0.77890066]
["bitfinex","BTCUSD",1745260504071,0.000422,86881.0,86876.0,0.77790066]
["bitfinex","BTCUSD",1745260504492,0.000422,86881.0,86876.0,0.77890066]
["bitfinex","BTCUSD",1745260504707,0.000422,86881.0,86876.0,0.8926566]
["bitfinex","BTCUSD",1745260504917,1e-08,86877.0,86876.0,1.2316566]
["bitfinex","BTCUSD",1745260505067,1e-08,86877.0,86876.0,1.2336566]
["bitfinex","BTCUSD",1745260505498,1e-08,86881.0,86880.0,0.27680257]
["bitfinex","BTCUSD",1745260505700,1e-08,86881.0,86880.0,0.41193306]
["bitfinex","BTCUSD",1745260507541,1e-08,86881.0,86880.0,0.41293306]
["bitfinex","BTCUSD",1745260510398,1e-08,86881.0,86880.0,0.75293306]
["bitfinex","BTCUSD",1745260512156,1e-08,86881.0,86880.0,0.75393306]
["bitfinex","BTCUSD",1745260515351,1e-08,86881.0,86880.0,0.64017712]
["bitfinex","BTCUSD",1745260515981,1e-08,86881.0,86880.0,0.30017712]
["bitfinex","BTCUSD",1745260516184,1e-08,86881.0,86880.0,0.25357712]
["bitfinex","BTCUSD",1745260516830,1e-08,86881.0,86880.0,0.25257712]
["bitfinex","BTCUSD",1745260517235,0.00100001,86881.0,86880.0,0.23120257]
["bitfinex","BTCUSD",1745260519086,0.00100001,86881.0,86880.0,0.23350435]
["bitfinex","BTCUSD",1745260519515,0.00100001,86881.0,86880.0,0.25498569]
["bitfinex","BTCUSD",1745260519721,0.00100001,86881.0,86880.0,0.25268391]
["bitfinex","BTCUSD",1745260520349,0.000422,86886.0,86885.0,0.23018933]
["bitfinex","BTCUSD",1745260520639,0.000422,86886.0,86885.0,0.28039057]
["bitfinex","BTCUSD",1745260520840,0.000422,86886.0,86885.0,0.29957067]
["bitfinex","BTCUSD",1745260521682,0.000422,86886.0,86885.0,0.41432661]
["bitfinex","BTCUSD",1745260523057,0.0044218,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1745260523248,0.0004219,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1745260523369,0.0004219,86893.0,86892.0,0.27977178]
["bitfinex","BTCUSD",1745260523592,0.0004217,86912.0,86892.0,0.66280198]
["bitfinex","BTCUSD",1745260523794,0.0004217,86912.0,86901.0,0.23014694]
["bitfinex","BTCUSD",1745260524028,0.0004217,86912.0,86901.0,0.23244774]
["bitfinex","BTCUSD",1745260524259,0.0004217,86912.0,86901.0,0.25392908]
["bitfinex","BTCUSD",1745260524494,0.0004217,86912.0,86901.0,0.25162828]
["bitfinex","BTCUSD",1745260524736,1e-08,86902.0,86901.0,0.63942828]
["bitfinex","BTCUSD",1745260525390,1e-08,86902.0,86901.0,0.75318422]
["bitfinex","BTCUSD",1745260526069,1e-08,86902.0,86901.0,0.75418422]
["bitfinex","BTCUSD",1745260526709,0.00100001,86902.0,86901.0,0.75418422]
["bitfinex","BTCUSD",1745260527149,1e-08,86902.0,86901.0,0.75418422]
["bitfinex","BTCUSD",1745260527391,1e-08,86902.0,86901.0,0.75518422]
["bitfinex","BTCUSD",1745260527617,1e-08,86902.0,86901.0,0.73370288]
["bitfinex","BTCUSD",1745260529021,1e-08,86902.0,86901.0,1.26454373]
["bitfinex","BTCUSD",1745260529999,1e-08,86902.0,86901.0,1.26354373]
["bitfinex","BTCUSD",1745260530189,1e-08,86902.0,86901.0,1.26554373]
["bitfinex","BTCUSD",1745260530600,1e-08,86902.0,86901.0,1.25100288]
["bitfinex","BTCUSD",1745260530795,1e-08,86902.0,86901.0,1.25000288]
["bitfinex","BTCUSD",1745260531206,0.004,86919.0,86916.0,0.35150536]
["bitfinex","BTCUSD",1745260531414,0.004,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745260531814,0.0004219,86928.0,86927.0,0.23007811]
["bitfinex","BTCUSD",1745260532106,0.0004219,86928.0,86927.0,0.23237843]
["bitfinex","BTCUSD",1745260533280,0.004,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745260533767,0.005,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745260535183,0.005,86949.0,86948.0,0.23232243]
["bitfinex","BTCUSD",1745260535391,0.007,86949.0,86948.0,0.23232243]
["bitfinex","BTCUSD",1745260536016,0.007,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745260536454,0.01,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745260536889,0.007,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745260538397,0.006,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745260538836,1e-08,86949.0,86948.0,0.23332226]
["bitfinex","BTCUSD",1745260539613,1e-08,86949.0,86948.0,0.23102254]
["bitfinex","BTCUSD",1745260540598,1e-08,86949.0,86948.0,0.2523539]
["bitfinex","BTCUSD",1745260541122,1e-08,86949.0,86948.0,1.17320984]
["bitfinex","BTCUSD",1745260541354,1e-08,86949.0,86948.0,1.15187848]
["bitfinex","BTCUSD",1745260542015,0.0004219,86968.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260546314,0.0024217,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260547981,0.0034217,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260552307,0.22998499,86963.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1745260552602,0.11375594,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745260553707,0.0014217,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260553915,0.11517764,86964.0,86963.0,0.25139443]
["bitfinex","BTCUSD",1745260554289,0.11417764,86964.0,86963.0,0.25139443]
["bitfinex","BTCUSD",1745260554862,0.11517764,86964.0,86963.0,0.25139443]
["bitfinex","BTCUSD",1745260555246,0.11617764,86964.0,86963.0,0.25139443]
["bitfinex","BTCUSD",1745260555452,0.11717764,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260555652,0.11617764,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260555854,0.11417764,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260556042,0.11717764,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260557475,0.0034217,86964.0,86963.0,0.25142475]
["bitfinex","BTCUSD",1745260559439,0.0014217,86964.0,86963.0,0.25142475]
["bitfinex","BTCUSD",1745260559605,0.0034217,86964.0,86963.0,0.25142475]
["bitfinex","BTCUSD",1745260560270,0.0034217,86964.0,86963.0,0.02144189]
["bitfinex","BTCUSD",1745260560489,0.0024217,86964.0,86963.0,0.25142475]
["bitfinex","BTCUSD",1745260560691,0.11717764,86964.0,86963.0,0.02144189]
["bitfinex","BTCUSD",1745260560892,0.13966507,86964.0,86963.0,0.02144189]
["bitfinex","BTCUSD",1745260561080,0.14166507,86964.0,86963.0,0.25142475]
["bitfinex","BTCUSD",1745260561214,0.14266507,86964.0,86963.0,0.25142475]
["bitfinex","BTCUSD",1745260561430,0.14166507,86964.0,86963.0,0.25142475]
["bitfinex","BTCUSD",1745260561640,0.11617764,86964.0,86963.0,0.25142475]
["bitfinex","BTCUSD",1745260561882,0.11917764,86964.0,86963.0,0.02144189]
["bitfinex","BTCUSD",1745260562151,0.14466507,86964.0,86963.0,0.02144189]
["bitfinex","BTCUSD",1745260562347,0.14466507,86964.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1745260562807,0.0114998,86958.0,86954.0,0.23000664]
["bitfinex","BTCUSD",1745260563020,0.01150033,86954.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745260563247,0.13922305,86953.0,86950.0,0.24151809]
["bitfinex","BTCUSD",1745260563865,0.13922305,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1745260564299,0.14022305,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1745260564502,0.2300179,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745260564751,0.01150073,86951.0,86948.0,0.2310222]
["bitfinex","BTCUSD",1745260564961,0.25545873,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260565127,0.37377583,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260565365,0.44718571,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260567240,0.45018571,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260567444,0.50138571,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260568248,0.91306856,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260568467,0.91706856,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260569079,0.91406856,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260569937,1.25306856,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260570395,1.25706856,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260570840,1.25906856,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260571605,1.37826856,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260572024,1.39280941,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260573565,1.38880941,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260573808,1.38980941,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260574273,1.50656146,86949.0,86948.0,0.001]
["bitfinex","BTCUSD",1745260574507,1.50656146,86949.0,86921.0,0.0924647]
["bitfinex","BTCUSD",1745260574508,0.23009134,86922.0,86921.0,0.0924647]
["bitfinex","BTCUSD",1745260574737,0.34384728,86922.0,86921.0,0.0924647]
["bitfinex","BTCUSD",1745260574985,0.36873487,86922.0,86921.0,0.0924647]
["bitfinex","BTCUSD",1745260575679,0.13983866,86922.0,86921.0,0.32255869]
["bitfinex","BTCUSD",1745260575930,0.02608272,86922.0,86921.0,0.32255869]
["bitfinex","BTCUSD",1745260576396,0.001,86922.0,86921.0,0.0924647]
["bitfinex","BTCUSD",1745260576823,0.02504398,86922.0,86921.0,0.0924647]
["bitfinex","BTCUSD",1745260577027,0.23009134,86922.0,86921.0,0.0944647]
["bitfinex","BTCUSD",1745260577301,0.02504398,86922.0,86921.0,0.003]
["bitfinex","BTCUSD",1745260577547,0.02504398,86922.0,86921.0,0.28079399]
["bitfinex","BTCUSD",1745260578035,0.4159,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745260578501,0.44085009,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745260578729,0.44085009,86935.0,86933.0,0.23006176]
["bitfinex","BTCUSD",1745260579884,0.44285009,86935.0,86933.0,0.23006176]
["bitfinex","BTCUSD",1745260580104,0.02695009,86935.0,86933.0,0.23006176]
["bitfinex","BTCUSD",1745260580593,0.03745293,86935.0,86930.0,0.2415729]
["bitfinex","BTCUSD",1745260580790,0.02695009,86935.0,86933.0,0.23006091]
["bitfinex","BTCUSD",1745260581695,0.13970603,86935.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1745260581911,0.13970603,86935.0,86933.0,0.23005999]
["bitfinex","BTCUSD",1745260582136,0.13970603,86935.0,86932.0,0.2415665]
["bitfinex","BTCUSD",1745260582349,0.13970603,86935.0,86933.0,0.2300609]
["bitfinex","BTCUSD",1745260582956,0.14070603,86935.0,86933.0,0.2300609]
["bitfinex","BTCUSD",1745260583410,0.13970603,86935.0,86933.0,0.2300609]
["bitfinex","BTCUSD",1745260583787,0.14070603,86935.0,86933.0,0.2300609]
["bitfinex","BTCUSD",1745260585257,0.14070603,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745260586295,0.13970603,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745260586468,0.13870603,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745260586666,0.13970603,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745260586876,0.01150337,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1745260587074,0.02502105,86930.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1745260587291,0.01150311,86933.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1745260587461,0.02502475,86932.0,86930.0,0.23006867]
["bitfinex","BTCUSD",1745260587665,0.02502475,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1745260587867,0.24156776,86934.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1745260588259,0.13878253,86933.0,86931.0,0.2300675]
["bitfinex","BTCUSD",1745260588673,0.36884589,86933.0,86930.0,0.24157217]
["bitfinex","BTCUSD",1745260588878,0.01150337,86931.0,86920.0,0.24160073]
["bitfinex","BTCUSD",1745260589091,0.23008255,86926.0,86924.0,0.23008573]
["bitfinex","BTCUSD",1745260589298,0.02501181,86925.0,86924.0,0.24159007]
["bitfinex","BTCUSD",1745260589530,0.03501181,86925.0,86924.0,0.24159007]
["bitfinex","BTCUSD",1745260589738,0.02501181,86925.0,86924.0,0.24159007]
["bitfinex","BTCUSD",1745260590155,0.02501181,86925.0,86924.0,0.24259007]
["bitfinex","BTCUSD",1745260590458,0.02501181,86925.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745260590672,0.02501181,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745260590848,0.02501181,86925.0,86924.0,0.23108605]
["bitfinex","BTCUSD",1745260592145,0.42475115,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1745260593096,0.24161225,86917.0,86914.0,0.01234862]
["bitfinex","BTCUSD",1745260593232,0.13869575,86916.0,86914.0,0.01234862]
["bitfinex","BTCUSD",1745260593429,0.37880297,86916.0,86915.0,0.02145989]
["bitfinex","BTCUSD",1745260594438,0.3903828,86916.0,86915.0,0.02145989]
["bitfinex","BTCUSD",1745260594641,0.23010987,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260594845,0.49386581,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260595071,0.51880377,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260595276,0.51862365,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260595482,0.85862365,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260595689,1.32142365,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260596122,1.33005755,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260597074,1.33205755,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260597285,1.33305755,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260599544,1.28715755,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260602017,1.28701946,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260602235,1.28601946,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260607674,1.40157946,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260609530,1.39857946,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260609678,1.40057946,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260610298,1.40157946,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260612968,1.1717878,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260613186,0.8231539,86915.0,86914.0,0.23095552]
["bitfinex","BTCUSD",1745260613416,0.14349796,86915.0,86914.0,0.23095552]
["bitfinex","BTCUSD",1745260613827,0.11856,86915.0,86914.0,0.23095552]
["bitfinex","BTCUSD",1745260614230,0.11756,86915.0,86914.0,0.23095552]
["bitfinex","BTCUSD",1745260614379,0.002,86915.0,86914.0,0.23095552]
["bitfinex","BTCUSD",1745260614788,0.01169845,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745260614997,0.11375594,86919.0,86918.0,0.23010193]
["bitfinex","BTCUSD",1745260615777,0.11556,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745260615976,0.23003676,86943.0,86940.0,0.23004179]
["bitfinex","BTCUSD",1745260616179,0.11292,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260616390,0.25508809,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260616764,0.26689257,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260616976,0.24667594,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260617185,0.24667594,86938.0,86936.0,0.23005219]
["bitfinex","BTCUSD",1745260617390,0.24667594,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260618018,0.24667594,86938.0,86932.0,0.23006245]
["bitfinex","BTCUSD",1745260618019,0.01150284,86935.0,86932.0,0.23006245]
["bitfinex","BTCUSD",1745260618224,0.11375594,86934.0,86932.0,0.24156811]
["bitfinex","BTCUSD",1745260618428,0.11375594,86934.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1745260618711,0.01150324,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745260618885,0.11375594,86931.0,86929.0,0.23007193]
["bitfinex","BTCUSD",1745260619083,0.11375594,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745260619260,0.13864657,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745260619466,0.11292,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260619670,0.24763664,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260620008,0.24763664,86938.0,86936.0,0.23005376]
["bitfinex","BTCUSD",1745260620235,0.11375594,86937.0,86935.0,0.2415597]
["bitfinex","BTCUSD",1745260620431,0.11375594,86937.0,86936.0,0.23005429]
["bitfinex","BTCUSD",1745260621442,0.36531016,86937.0,86934.0,0.23005709]
["bitfinex","BTCUSD",1745260621805,0.13525852,86937.0,86934.0,0.23005709]
["bitfinex","BTCUSD",1745260622178,0.13625852,86937.0,86934.0,0.23005709]
["bitfinex","BTCUSD",1745260622386,0.36531112,86937.0,86934.0,0.23005709]
["bitfinex","BTCUSD",1745260622607,0.12375594,86937.0,86925.0,0.24158676]
["bitfinex","BTCUSD",1745260622823,0.23005968,86934.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745260623046,0.12525905,86933.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1745260623231,0.12525905,86933.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745260623677,0.24157236,86931.0,86927.0,0.23007568]
["bitfinex","BTCUSD",1745260623901,0.35532988,86930.0,86927.0,0.23007568]
["bitfinex","BTCUSD",1745260624276,0.01150364,86929.0,86925.0,0.002]
["bitfinex","BTCUSD",1745260624501,0.11375594,86928.0,86925.0,0.002]
["bitfinex","BTCUSD",1745260624685,0.11375594,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745260625614,0.3438319,86928.0,86925.0,0.24158735]
["bitfinex","BTCUSD",1745260625814,0.11475594,86928.0,86925.0,0.24158735]
["bitfinex","BTCUSD",1745260626275,0.0115039,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1745260626489,0.11375594,86926.0,86924.0,0.23008592]
["bitfinex","BTCUSD",1745260626675,0.11375594,86926.0,86923.0,0.24159285]
["bitfinex","BTCUSD",1745260626880,0.11375594,86926.0,86922.0,0.2415956]
["bitfinex","BTCUSD",1745260627024,0.11375594,86926.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745260628453,0.11375594,86926.0,86924.0,0.23008603]
["bitfinex","BTCUSD",1745260628674,0.11375594,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745260629580,0.34,86934.0,86931.0,0.23006667]
["bitfinex","BTCUSD",1745260629793,0.11375594,86933.0,86931.0,0.23006667]
["bitfinex","BTCUSD",1745260629999,0.29552755,86933.0,86931.0,0.23006544]
["bitfinex","BTCUSD",1745260630240,0.52559037,86933.0,86930.0,0.24157335]
["bitfinex","BTCUSD",1745260630651,0.24157059,86932.0,86929.0,0.23007065]
["bitfinex","BTCUSD",1745260630854,0.11375594,86931.0,86929.0,0.23007065]
["bitfinex","BTCUSD",1745260631066,0.14552385,86931.0,86929.0,0.23007065]
["bitfinex","BTCUSD",1745260631281,0.14552385,86931.0,86924.0,0.24159028]
["bitfinex","BTCUSD",1745260631282,0.01150364,86929.0,86924.0,0.24159028]
["bitfinex","BTCUSD",1745260631487,0.001,86926.0,86925.0,0.23008279]
["bitfinex","BTCUSD",1745260631900,0.02175867,86926.0,86925.0,0.23008279]
["bitfinex","BTCUSD",1745260632127,0.11375594,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745260632334,0.13652385,86931.0,86930.0,0.27757017]
["bitfinex","BTCUSD",1745260632732,0.13552385,86931.0,86930.0,0.27757017]
["bitfinex","BTCUSD",1745260632929,0.11375594,86931.0,86930.0,0.27757017]
["bitfinex","BTCUSD",1745260634473,0.11475594,86931.0,86930.0,0.27757017]
["bitfinex","BTCUSD",1745260634881,0.11375594,86931.0,86930.0,0.27757017]
["bitfinex","BTCUSD",1745260635222,0.13552488,86931.0,86930.0,0.27757017]
["bitfinex","BTCUSD",1745260635425,0.13652488,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745260638012,0.11475594,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745260639554,0.001,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745260639759,0.001,86931.0,86930.0,0.23107017]
["bitfinex","BTCUSD",1745260640149,0.0085194,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1745260640377,0.17227534,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1745260640495,0.1855575,86941.0,86939.0,0.2300456]
["bitfinex","BTCUSD",1745260640725,0.11375594,86940.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1745260640926,0.02179786,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1745260641178,0.1855538,86939.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1745260641763,0.1855538,86939.0,86935.0,0.24155717]
["bitfinex","BTCUSD",1745260641961,0.11375594,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260642419,0.13556466,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260642759,0.13536553,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260646705,0.13636553,86938.0,86936.0,0.23005369]
["bitfinex","BTCUSD",1745260646838,0.13536553,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260647248,0.13636553,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260647830,0.13536553,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260648034,0.13636553,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260648676,0.11455681,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260648948,0.13640351,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260652350,0.11455681,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260652558,0.13641014,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260652995,0.11455681,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260654367,0.13641014,86938.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260654573,0.13641014,86938.0,86934.0,0.24156114]
["bitfinex","BTCUSD",1745260654574,0.37796682,86938.0,86934.0,0.24156114]
["bitfinex","BTCUSD",1745260655002,0.13641014,86938.0,86935.0,0.24155747]
["bitfinex","BTCUSD",1745260655215,0.36646116,86938.0,86935.0,0.24155747]
["bitfinex","BTCUSD",1745260655658,0.37546116,86938.0,86935.0,0.24155747]
["bitfinex","BTCUSD",1745260655864,0.37646116,86938.0,86935.0,0.24155747]
["bitfinex","BTCUSD",1745260656193,0.24155671,86937.0,86934.0,0.24156114]
["bitfinex","BTCUSD",1745260656400,0.36531265,86937.0,86934.0,0.24156114]
["bitfinex","BTCUSD",1745260656612,0.02186596,86936.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1745260657042,0.02186596,86936.0,86933.0,0.24156474]
["bitfinex","BTCUSD",1745260657361,0.27342389,86936.0,86933.0,0.23006108]
["bitfinex","BTCUSD",1745260657558,0.03186596,86936.0,86933.0,0.24156419]
["bitfinex","BTCUSD",1745260657889,0.11375594,86935.0,86933.0,0.24156419]
["bitfinex","BTCUSD",1745260658059,0.11375594,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745260658466,0.11375594,86935.0,86933.0,0.24156419]
["bitfinex","BTCUSD",1745260659122,0.11375594,86935.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1745260659527,0.3438139,86935.0,86932.0,0.24156743]
["bitfinex","BTCUSD",1745260660016,0.2300834,86925.0,86916.0,0.0497]
["bitfinex","BTCUSD",1745260660230,0.2300834,86925.0,86909.0,0.0924647]
["bitfinex","BTCUSD",1745260660231,0.01150456,86922.0,86917.0,0.0489]
["bitfinex","BTCUSD",1745260660438,0.01150483,86920.0,86917.0,0.23010308]
["bitfinex","BTCUSD",1745260660660,0.01150469,86921.0,86918.0,0.23010143]
["bitfinex","BTCUSD",1745260660829,0.35535656,86922.0,86919.0,0.24160178]
["bitfinex","BTCUSD",1745260661725,0.01150469,86921.0,86917.0,0.01250522]
["bitfinex","BTCUSD",1745260661931,0.23009874,86920.0,86917.0,0.01250522]
["bitfinex","BTCUSD",1745260662038,0.01150469,86921.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1745260662248,0.11375594,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260663320,0.1135448,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260663535,0.13531131,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260664538,0.13631131,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260665385,0.1145448,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260666913,0.001,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260668108,0.230073,86929.0,86926.0,0.23007853]
["bitfinex","BTCUSD",1745260668324,0.11375594,86928.0,86926.0,0.23007853]
["bitfinex","BTCUSD",1745260668528,0.13548285,86928.0,86926.0,0.23007853]
["bitfinex","BTCUSD",1745260668732,0.24158463,86927.0,86923.0,0.24159233]
["bitfinex","BTCUSD",1745260668937,0.13547916,86926.0,86925.0,0.23008294]
["bitfinex","BTCUSD",1745260669360,0.13547916,86926.0,86925.0,0.24158711]
["bitfinex","BTCUSD",1745260669919,0.13530604,86926.0,86925.0,0.24158711]
["bitfinex","BTCUSD",1745260670347,0.13530604,86926.0,86924.0,0.24159018]
["bitfinex","BTCUSD",1745260670545,0.13530604,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745260670763,0.13630604,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745260671138,0.13530604,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745260672539,0.11358282,86926.0,86925.0,0.2300834]
["bitfinex","BTCUSD",1745260672963,0.11358282,86926.0,86923.0,0.24159283]
["bitfinex","BTCUSD",1745260672964,0.11358282,86926.0,86908.0,0.36877678]
["bitfinex","BTCUSD",1745260673186,0.01150443,86923.0,86919.0,0.24160301]
["bitfinex","BTCUSD",1745260673387,0.11375594,86922.0,86920.0,0.24160058]
["bitfinex","BTCUSD",1745260673582,0.13546684,86922.0,86920.0,0.24160058]
["bitfinex","BTCUSD",1745260674182,0.13546684,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260674765,0.13546684,86922.0,86920.0,0.24260058]
["bitfinex","BTCUSD",1745260676261,0.13546684,86922.0,86920.0,0.24160058]
["bitfinex","BTCUSD",1745260676764,0.36555865,86922.0,86920.0,0.24160058]
["bitfinex","BTCUSD",1745260676901,0.13546684,86922.0,86920.0,0.24260058]
["bitfinex","BTCUSD",1745260678572,0.13546684,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260679758,0.11375594,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260680452,0.135421,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260681787,0.11375594,86922.0,86921.0,0.23009399]
["bitfinex","BTCUSD",1745260683191,0.11375594,86922.0,86921.0,0.26232807]
["bitfinex","BTCUSD",1745260683798,0.11475594,86922.0,86921.0,0.26232807]
["bitfinex","BTCUSD",1745260684311,0.11375594,86922.0,86921.0,0.26232807]
["bitfinex","BTCUSD",1745260685463,0.24156302,86934.0,86930.0,0.24157153]
["bitfinex","BTCUSD",1745260685789,0.34,86936.0,86934.0,0.24156113]
["bitfinex","BTCUSD",1745260685938,0.11375594,86935.0,86934.0,0.24156113]
["bitfinex","BTCUSD",1745260686141,0.26375594,86935.0,86934.0,0.26305041]
["bitfinex","BTCUSD",1745260686765,0.26375594,86935.0,86934.0,0.03223408]
["bitfinex","BTCUSD",1745260687168,0.26475594,86935.0,86934.0,0.03223408]
["bitfinex","BTCUSD",1745260687320,0.26675594,86935.0,86934.0,0.03223408]
["bitfinex","BTCUSD",1745260689511,0.26475594,86935.0,86934.0,0.03223408]
["bitfinex","BTCUSD",1745260689809,0.26575594,86935.0,86934.0,0.03223408]
["bitfinex","BTCUSD",1745260690013,0.26475594,86935.0,86934.0,0.03223408]
["bitfinex","BTCUSD",1745260690216,0.26475594,86935.0,86934.0,0.26229366]
["bitfinex","BTCUSD",1745260691697,0.26475594,86935.0,86934.0,0.25154886]
["bitfinex","BTCUSD",1745260691897,0.26475594,86935.0,86934.0,0.26229343]
["bitfinex","BTCUSD",1745260692050,0.11475594,86935.0,86934.0,0.26229343]
["bitfinex","BTCUSD",1745260693434,0.13752705,86935.0,86934.0,0.26229343]
["bitfinex","BTCUSD",1745260694744,0.11475594,86935.0,86934.0,0.26229343]
["bitfinex","BTCUSD",1745260695308,0.11375594,86935.0,86934.0,0.26229343]
["bitfinex","BTCUSD",1745260695509,0.11475594,86935.0,86934.0,0.26229343]
["bitfinex","BTCUSD",1745260696638,0.13752705,86935.0,86934.0,0.26229343]
["bitfinex","BTCUSD",1745260699108,0.11475594,86935.0,86934.0,0.30789343]
["bitfinex","BTCUSD",1745260701306,0.11475594,86935.0,86934.0,0.26229343]
["bitfinex","BTCUSD",1745260703745,0.001,86935.0,86934.0,0.35739343]
["bitfinex","BTCUSD",1745260703944,0.0004217,86954.0,86953.0,0.23000931]
["bitfinex","BTCUSD",1745260704151,0.0004217,86954.0,86953.0,0.25149859]
["bitfinex","BTCUSD",1745260704404,0.00025359,86954.0,86953.0,0.26224316]
["bitfinex","BTCUSD",1745260705187,0.00025359,86954.0,86953.0,0.26324316]
["bitfinex","BTCUSD",1745260705594,0.00025359,86954.0,86953.0,0.26224316]
["bitfinex","BTCUSD",1745260706543,0.00025359,86954.0,86953.0,0.26324316]
["bitfinex","BTCUSD",1745260706955,0.00025359,86954.0,86953.0,0.31084316]
["bitfinex","BTCUSD",1745260707800,0.0004217,86964.0,86953.0,0.31084316]
["bitfinex","BTCUSD",1745260707801,0.0004217,86964.0,86956.0,0.27660138]
["bitfinex","BTCUSD",1745260708010,0.0004217,86964.0,86956.0,0.32410138]
["bitfinex","BTCUSD",1745260708215,0.0004217,86964.0,86956.0,0.34559066]
["bitfinex","BTCUSD",1745260708342,0.0004217,86964.0,86956.0,0.32410138]
["bitfinex","BTCUSD",1745260708548,0.0004217,86964.0,86956.0,0.33484595]
["bitfinex","BTCUSD",1745260708951,0.0004217,86964.0,86956.0,0.33784595]
["bitfinex","BTCUSD",1745260709476,0.0004217,86964.0,86956.0,0.33984595]
["bitfinex","BTCUSD",1745260709681,0.0004217,86964.0,86956.0,0.32910138]
["bitfinex","BTCUSD",1745260711054,0.0004217,86964.0,86956.0,0.33010138]
["bitfinex","BTCUSD",1745260711240,0.00021696,86957.0,86956.0,0.33010138]
["bitfinex","BTCUSD",1745260715633,0.00021696,86957.0,86956.0,0.28260138]
["bitfinex","BTCUSD",1745260715838,0.00021696,86957.0,86956.0,0.23600138]
["bitfinex","BTCUSD",1745260716246,0.00021696,86957.0,86956.0,0.23400138]
["bitfinex","BTCUSD",1745260716652,0.00021696,86957.0,86956.0,0.23300138]
["bitfinex","BTCUSD",1745260716862,0.34397163,86957.0,86956.0,0.003]
["bitfinex","BTCUSD",1745260717076,0.35397163,86957.0,86956.0,0.003]
["bitfinex","BTCUSD",1745260717289,0.37492838,86957.0,86956.0,0.004]
["bitfinex","BTCUSD",1745260717917,0.42393725,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1745260718319,0.76393725,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1745260718521,0.7757332,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1745260718748,0.79027405,86957.0,86956.0,0.002]
["bitfinex","BTCUSD",1745260719827,0.79027405,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1745260720059,0.79227405,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1745260720545,0.7777332,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1745260720760,0.7807332,86957.0,86956.0,0.001]
["bitfinex","BTCUSD",1745260722126,0.23002033,86949.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745260722357,0.11375594,86948.0,86947.0,0.24152643]
["bitfinex","BTCUSD",1745260722499,0.00502583,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1745260722704,0.01150006,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1745260722903,0.23000657,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1745260723196,0.24150677,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1745260723589,0.24150677,86955.0,86952.0,0.24151196]
["bitfinex","BTCUSD",1745260724204,0.0115002,86955.0,86952.0,0.24151196]
["bitfinex","BTCUSD",1745260724532,0.01981392,86954.0,86953.0,0.24150927]
["bitfinex","BTCUSD",1745260724729,0.01962579,86954.0,86953.0,0.24150927]
["bitfinex","BTCUSD",1745260724889,0.01962579,86954.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1745260725087,0.24150449,86955.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1745260725288,0.03128118,86953.0,86948.0,0.24152174]
["bitfinex","BTCUSD",1745260725561,0.01150073,86951.0,86948.0,0.23002253]
["bitfinex","BTCUSD",1745260725766,0.11375594,86950.0,86948.0,0.24152365]
["bitfinex","BTCUSD",1745260725970,0.13353111,86950.0,86948.0,0.24152365]
["bitfinex","BTCUSD",1745260726327,0.13353111,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260727618,0.11375594,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260727955,0.13353111,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260730285,0.13353111,86950.0,86948.0,0.24152365]
["bitfinex","BTCUSD",1745260730427,0.13353111,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260731082,0.13353111,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1745260731083,0.01150165,86944.0,86940.0,0.2415437]
["bitfinex","BTCUSD",1745260731299,0.11375594,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1745260731491,0.13320441,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1745260731711,0.0196356,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1745260732093,0.01150112,86948.0,86945.0,0.24153133]
["bitfinex","BTCUSD",1745260732294,0.11375594,86947.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1745260733699,0.11475594,86947.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1745260734131,0.11475594,86947.0,86945.0,0.24153133]
["bitfinex","BTCUSD",1745260734435,0.34478238,86947.0,86944.0,0.24153451]
["bitfinex","BTCUSD",1745260735443,0.23002784,86946.0,86944.0,0.24153451]
["bitfinex","BTCUSD",1745260735642,0.11375594,86945.0,86944.0,0.24153451]
["bitfinex","BTCUSD",1745260737297,0.24155163,86938.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745260737507,0.01150231,86939.0,86937.0,0.23005164]
["bitfinex","BTCUSD",1745260737709,0.35530493,86939.0,86936.0,0.23005392]
["bitfinex","BTCUSD",1745260737844,0.35530493,86939.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1745260738043,0.35530493,86939.0,86937.0,0.23005099]
["bitfinex","BTCUSD",1745260738247,0.11375594,86939.0,86937.0,0.23005099]
["bitfinex","BTCUSD",1745260738445,0.01150271,86936.0,86934.0,0.23005828]
["bitfinex","BTCUSD",1745260738649,0.12525865,86936.0,86930.0,0.23006791]
["bitfinex","BTCUSD",1745260738842,0.12525865,86936.0,86933.0,0.23006188]
["bitfinex","BTCUSD",1745260739248,0.11375594,86936.0,86934.0,0.230059]
["bitfinex","BTCUSD",1745260739452,0.11375594,86936.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1745260740709,0.11375594,86936.0,86935.0,0.23105693]
["bitfinex","BTCUSD",1745260742410,0.11375594,86936.0,86934.0,0.230059]
["bitfinex","BTCUSD",1745260742627,0.12525865,86936.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1745260742821,0.11375594,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745260743057,0.12533415,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745260743350,0.35538943,86936.0,86933.0,0.24156509]
["bitfinex","BTCUSD",1745260743562,0.35538943,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745260743563,0.36689214,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1745260743735,0.36689214,86936.0,86933.0,0.24156411]
["bitfinex","BTCUSD",1745260744390,0.36689214,86936.0,86903.0,0.9753113]
["bitfinex","BTCUSD",1745260744391,0.0115035,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1745260744619,0.23005979,86934.0,86928.0,0.24157804]
["bitfinex","BTCUSD",1745260744797,0.01150324,86932.0,86928.0,0.24157804]
["bitfinex","BTCUSD",1745260745056,0.11375594,86934.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1745260745271,0.11375594,86934.0,86932.0,0.23020948]
["bitfinex","BTCUSD",1745260745477,0.11375594,86934.0,86933.0,0.001]
["bitfinex","BTCUSD",1745260745696,0.24152449,86946.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745260745908,0.2300364,86943.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745260746120,0.11375594,86942.0,86940.0,0.23004369]
["bitfinex","BTCUSD",1745260746334,0.3437948,86942.0,86939.0,0.0494]
["bitfinex","BTCUSD",1745260746746,0.35529672,86942.0,86939.0,0.0494]
["bitfinex","BTCUSD",1745260746921,0.2300437,86940.0,86939.0,0.0494]
["bitfinex","BTCUSD",1745260747224,0.11375594,86940.0,86939.0,0.0494]
["bitfinex","BTCUSD",1745260748048,0.34379964,86940.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1745260748264,0.34380486,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1745260748635,0.34380486,86939.0,86936.0,0.24155682]
["bitfinex","BTCUSD",1745260749148,0.11375594,86939.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1745260749492,0.11375594,86939.0,86937.0,0.23004988]
["bitfinex","BTCUSD",1745260749683,0.12525825,86939.0,86936.0,0.24155646]
["bitfinex","BTCUSD",1745260750089,0.3553062,86939.0,86937.0,0.23005156]
["bitfinex","BTCUSD",1745260750766,0.11375594,86939.0,86938.0,0.230049]
["bitfinex","BTCUSD",1745260752485,0.24129471,86947.0,86943.0,0.24153525]
["bitfinex","BTCUSD",1745260752701,0.64591008,86953.0,86951.0,0.23001423]
["bitfinex","BTCUSD",1745260752852,0.06,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1745260753061,0.11375594,86953.0,86951.0,0.23001395]
["bitfinex","BTCUSD",1745260753261,0.11375594,86952.0,86951.0,0.24151468]
["bitfinex","BTCUSD",1745260753493,0.01150086,86950.0,86947.0,0.24152484]
["bitfinex","BTCUSD",1745260753678,0.001,86947.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1745260753878,0.001,86947.0,86946.0,0.24152922]
["bitfinex","BTCUSD",1745260754082,0.35527666,86950.0,86947.0,0.23002475]
["bitfinex","BTCUSD",1745260754320,0.11375594,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260755294,0.11375594,86950.0,86948.0,0.23002006]
["bitfinex","BTCUSD",1745260755928,0.11375594,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1745260755929,0.11575594,86950.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1745260756132,0.24152649,86947.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1745260756393,0.24152649,86947.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745260756394,0.01150165,86944.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745260756717,0.24154167,86942.0,86939.0,0.23004601]
["bitfinex","BTCUSD",1745260756845,0.11375594,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1745260758627,0.11359983,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1745260759053,0.11359983,86941.0,86939.0,0.23004601]
["bitfinex","BTCUSD",1745260759201,0.11359983,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1745260759771,0.34364131,86941.0,86938.0,0.24155069]
["bitfinex","BTCUSD",1745260759975,0.23005212,86937.0,86934.0,0.23005927]
["bitfinex","BTCUSD",1745260760181,0.23006027,86934.0,86931.0,0.23006675]
["bitfinex","BTCUSD",1745260760589,0.24155977,86935.0,86931.0,0.24157012]
["bitfinex","BTCUSD",1745260760760,0.01150284,86935.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1745260760964,0.2300598,86934.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1745260761172,0.24156127,86935.0,86932.0,0.23020975]
["bitfinex","BTCUSD",1745260761910,0.01150284,86935.0,86932.0,0.0001461]
["bitfinex","BTCUSD",1745260762057,0.23005966,86934.0,86932.0,0.0001461]
["bitfinex","BTCUSD",1745260762770,0.24155991,86935.0,86932.0,0.23021063]
["bitfinex","BTCUSD",1745260762964,0.2300601,86934.0,86932.0,0.0001461]
["bitfinex","BTCUSD",1745260764616,0.23006223,86933.0,86932.0,0.0001461]
["bitfinex","BTCUSD",1745260764825,0.2300601,86934.0,86932.0,0.0001461]
["bitfinex","BTCUSD",1745260765473,0.23006223,86933.0,86932.0,0.0001461]
["bitfinex","BTCUSD",1745260765678,0.34381817,86933.0,86932.0,0.0001461]
["bitfinex","BTCUSD",1745260766080,0.11375594,86933.0,86931.0,0.23006508]
["bitfinex","BTCUSD",1745260766929,0.34381833,86933.0,86930.0,0.24157338]
["bitfinex","BTCUSD",1745260767074,0.35532144,86933.0,86930.0,0.24157338]
["bitfinex","BTCUSD",1745260767474,0.2415688,86932.0,86929.0,0.23007218]
["bitfinex","BTCUSD",1745260768478,0.11375594,86933.0,86930.0,0.0125035]
["bitfinex","BTCUSD",1745260768671,0.11375594,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745260768894,0.11375594,86933.0,86931.0,0.23106752]
["bitfinex","BTCUSD",1745260769131,0.01150192,86942.0,86932.0,0.0001461]
["bitfinex","BTCUSD",1745260769346,0.4159,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1745260769563,0.01192124,86960.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1745260769564,0.01149967,86959.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1745260769822,0.1252817,86957.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1745260769983,0.11375594,86956.0,86954.0,0.24150693]
["bitfinex","BTCUSD",1745260770190,0.11375594,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1745260770595,0.12553431,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1745260771631,0.23000414,86955.0,86952.0,0.23000979]
["bitfinex","BTCUSD",1745260771831,0.11375594,86954.0,86952.0,0.23000979]
["bitfinex","BTCUSD",1745260772229,0.34376263,86954.0,86951.0,0.24151524]
["bitfinex","BTCUSD",1745260772440,0.23001257,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1745260772693,0.23001522,86951.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1745260772832,0.24151209,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1745260773035,0.11375594,86954.0,86951.0,0.241515]
["bitfinex","BTCUSD",1745260773687,0.001,86952.0,86951.0,0.241515]
["bitfinex","BTCUSD",1745260774222,0.24150977,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1745260774432,0.01150046,86953.0,86951.0,0.23001402]
["bitfinex","BTCUSD",1745260775497,0.24151088,86953.0,86950.0,0.24151783]
["bitfinex","BTCUSD",1745260775677,0.01150046,86953.0,86951.0,0.23001439]
["bitfinex","BTCUSD",1745260776307,0.001,86953.0,86951.0,0.24151512]
["bitfinex","BTCUSD",1745260776743,0.01150073,86951.0,86948.0,0.23002171]
["bitfinex","BTCUSD",1745260776919,0.24251095,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1745260777410,0.24151509,86952.0,86949.0,0.24152033]
["bitfinex","BTCUSD",1745260777592,0.01150099,86949.0,86943.0,0.24153497]
["bitfinex","BTCUSD",1745260777795,0.24151811,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745260777934,0.35527405,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745260778160,0.1252568,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1745260778359,0.11375594,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260779290,0.11375594,86950.0,86948.0,0.23002173]
["bitfinex","BTCUSD",1745260779920,0.11375594,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260781305,0.11375594,86950.0,86948.0,0.23002173]
["bitfinex","BTCUSD",1745260781505,0.11375594,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260781703,0.11375594,86950.0,86948.0,0.23002173]
["bitfinex","BTCUSD",1745260782303,0.11375594,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260784677,0.13341231,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260785559,0.13341231,86950.0,86948.0,0.23002173]
["bitfinex","BTCUSD",1745260785741,0.13341231,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260788800,0.01965637,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745260789199,0.24151168,86953.0,86950.0,0.23001555]
["bitfinex","BTCUSD",1745260789373,0.01150033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1745260789583,0.01965773,86952.0,86951.0,0.23001232]
["bitfinex","BTCUSD",1745260789930,0.35526329,86954.0,86951.0,0.23001232]
["bitfinex","BTCUSD",1745260790045,0.01965773,86952.0,86951.0,0.23001232]
["bitfinex","BTCUSD",1745260790253,2.583e-05,86957.0,86954.0,0.241507]
["bitfinex","BTCUSD",1745260790520,2.583e-05,86957.0,86956.0,0.23000138]
["bitfinex","BTCUSD",1745260790966,2.583e-05,86957.0,86956.0,0.23230106]
["bitfinex","BTCUSD",1745260791438,2.583e-05,86957.0,86956.0,0.23330106]
["bitfinex","BTCUSD",1745260791662,2.583e-05,86957.0,86956.0,0.28240106]
["bitfinex","BTCUSD",1745260791920,0.00102583,86957.0,86956.0,0.28010138]
["bitfinex","BTCUSD",1745260792622,0.00078667,86957.0,86956.0,0.28010138]
["bitfinex","BTCUSD",1745260792851,0.0004219,86968.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1745260793077,0.0004219,86968.0,86959.0,0.28139276]
["bitfinex","BTCUSD",1745260793305,0.0004219,86968.0,86959.0,0.27909344]
["bitfinex","BTCUSD",1745260794142,0.0004219,86968.0,86959.0,0.28009344]
["bitfinex","BTCUSD",1745260795034,0.0004219,86968.0,86959.0,0.28209344]
["bitfinex","BTCUSD",1745260796470,0.0004219,86968.0,86959.0,0.33089344]
["bitfinex","BTCUSD",1745260800901,0.0004219,86968.0,86963.0,0.27908286]
["bitfinex","BTCUSD",1745260801098,0.0004219,86968.0,86963.0,0.3928388]
["bitfinex","BTCUSD",1745260801501,0.0004219,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1745260801710,0.000422,86978.0,86977.0,0.32784584]
["bitfinex","BTCUSD",1745260802336,0.000422,86978.0,86977.0,0.34918596]
["bitfinex","BTCUSD",1745260802745,0.000422,86978.0,86977.0,0.35984913]
["bitfinex","BTCUSD",1745260803564,0.000422,86978.0,86977.0,0.26194913]
["bitfinex","BTCUSD",1745260804503,0.000422,86978.0,86977.0,0.24060901]
["bitfinex","BTCUSD",1745260805520,0.000422,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745260806128,0.00022186,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745260812798,1.472e-05,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745260814423,0.01149742,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1745260814628,0.24146241,86971.0,86965.0,0.24147644]
["bitfinex","BTCUSD",1745260814850,0.24146241,86971.0,86966.0,0.22997309]
["bitfinex","BTCUSD",1745260814851,0.13525402,86971.0,86966.0,0.22997309]
["bitfinex","BTCUSD",1745260815070,0.02048575,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1745260815256,0.02048575,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1745260815877,0.0004219,86980.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745260816654,0.02047472,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745260816912,0.13423066,86978.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745260817122,0.366175,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1745260817329,0.11375594,86977.0,86975.0,0.24144796]
["bitfinex","BTCUSD",1745260817541,0.11375594,86977.0,86973.0,0.22995587]
["bitfinex","BTCUSD",1745260817748,0.02045253,86976.0,86974.0,0.22995367]
["bitfinex","BTCUSD",1745260817947,0.11375594,86975.0,86974.0,0.22995367]
["bitfinex","BTCUSD",1745260818490,0.36415825,86975.0,86972.0,0.22995883]
["bitfinex","BTCUSD",1745260818689,0.13420662,86975.0,86973.0,0.24145365]
["bitfinex","BTCUSD",1745260819309,0.36415833,86975.0,86972.0,0.24145678]
["bitfinex","BTCUSD",1745260819589,0.24145379,86974.0,86971.0,0.22996164]
["bitfinex","BTCUSD",1745260819821,0.22999344,86959.0,86943.0,0.34]
["bitfinex","BTCUSD",1745260820041,0.22999344,86959.0,86911.0,0.96649727]
["bitfinex","BTCUSD",1745260820042,0.0115035,86930.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260820284,0.23009134,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260820453,0.24009134,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260820661,0.26163879,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260820929,0.27163879,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260821345,0.26036291,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260821783,0.37411885,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260822488,0.37611885,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260822991,0.73555941,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260823403,0.73655941,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260823817,0.73455941,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260824024,0.73555941,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260825029,0.15473733,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260825195,0.14373733,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260825398,0.25281733,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260825608,0.25781733,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260825813,0.25581733,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260826011,0.25281733,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260826185,0.25581733,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260827578,0.75581733,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260827768,1.18625818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260827966,1.23575818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260828389,1.28335818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260828743,1.28135818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260828953,1.28035818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260829155,1.28535818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260829694,1.39611023,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260829889,1.28635818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260830560,1.32081017,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260830849,1.32181017,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260831001,1.28735818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260831217,1.17727818,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260831413,1.29839943,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260832440,1.24893943,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260833090,1.09129943,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260833322,1.20133943,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260833842,1.07675858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260834054,1.18679858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260834272,0.84679858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260834476,1.18679858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260834700,0.84679858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260834911,1.18679858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260835081,1.18079858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260835286,1.41088992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260835488,1.41388992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260838870,1.07375858,86922.0,86921.0,0.2309275]
["bitfinex","BTCUSD",1745260839079,1.18379858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260839303,0.84379858,86922.0,86921.0,0.2309275]
["bitfinex","BTCUSD",1745260839505,0.84379858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260839933,1.07388992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260842304,1.07288992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260842491,0.96284992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260842939,1.07288992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260843262,0.96284992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260843488,0.84279858,86922.0,86921.0,0.2309275]
["bitfinex","BTCUSD",1745260843692,0.73275858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260843936,0.42689858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260844134,0.31685858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260844301,0.42689858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260844684,0.65698992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260844914,0.42689858,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260847365,0.65698992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260852632,0.99698992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260852842,1.08978992,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260853461,1.01195622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260853618,1.12199622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260855563,1.53789622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260855911,1.49019622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260863112,1.38015622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260863310,1.44497622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260863526,1.33505622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260863698,1.44497622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260867284,1.02907622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260871633,0.91915622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260871834,1.02907622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260875159,1.07837622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260875586,1.02907622,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260877087,1.05061534,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260878558,1.06515619,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260879179,1.48105619,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260879410,1.47905619,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260879784,1.48105619,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260879993,1.59480824,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260880503,1.59680824,86922.0,86921.0,0.00083351]
["bitfinex","BTCUSD",1745260881265,0.01454085,86916.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260881470,0.73061296,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260881682,0.93292289,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260881896,0.95446201,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260882703,1.06538201,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260882945,1.06638201,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260883158,1.06738201,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260883926,1.14124888,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260884344,1.06738201,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260884955,1.48328201,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260892397,1.37336201,86915.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260892576,0.75650499,86915.0,86914.0,0.23095552]
["bitfinex","BTCUSD",1745260892783,0.86630499,86915.0,86914.0,0.28025552]
["bitfinex","BTCUSD",1745260892983,0.84476587,86915.0,86914.0,0.28025552]
["bitfinex","BTCUSD",1745260893326,0.84476587,86915.0,86914.0,0.050143]
["bitfinex","BTCUSD",1745260893758,1.07487574,86915.0,86914.0,0.050143]
["bitfinex","BTCUSD",1745260894267,1.07287574,86915.0,86914.0,0.050143]
["bitfinex","BTCUSD",1745260894787,1.07187574,86915.0,86914.0,0.050143]
["bitfinex","BTCUSD",1745260895198,1.07187574,86915.0,86914.0,0.051143]
["bitfinex","BTCUSD",1745260896027,0.84176587,86915.0,86914.0,0.28225552]
["bitfinex","BTCUSD",1745260896779,0.42586587,86915.0,86914.0,0.052143]
["bitfinex","BTCUSD",1745260898799,0.65597574,86915.0,86914.0,0.052143]
["bitfinex","BTCUSD",1745260899006,0.42586587,86915.0,86914.0,0.052143]
["bitfinex","BTCUSD",1745260899413,0.65597574,86915.0,86914.0,0.052143]
["bitfinex","BTCUSD",1745260900315,0.65597574,86915.0,86914.0,0.002843]
["bitfinex","BTCUSD",1745260901990,0.42586587,86915.0,86914.0,0.002843]
["bitfinex","BTCUSD",1745260902167,0.42586587,86915.0,86914.0,0.001843]
["bitfinex","BTCUSD",1745260902303,0.65597574,86915.0,86914.0,0.001843]
["bitfinex","BTCUSD",1745260905643,0.42586587,86915.0,86914.0,0.23195552]
["bitfinex","BTCUSD",1745260905930,0.14606587,86915.0,86914.0,0.23195552]
["bitfinex","BTCUSD",1745260906159,0.14606587,86915.0,86914.0,0.28085552]
["bitfinex","BTCUSD",1745260906160,0.03230993,86915.0,86914.0,0.28085552]
["bitfinex","BTCUSD",1745260906367,0.03230993,86915.0,86914.0,0.32875552]
["bitfinex","BTCUSD",1745260906572,0.1098,86929.0,86928.0,0.27797546]
["bitfinex","BTCUSD",1745260906759,0.23355594,86929.0,86928.0,0.27797546]
["bitfinex","BTCUSD",1745260906956,0.26737936,86929.0,86928.0,0.27797546]
["bitfinex","BTCUSD",1745260907123,0.25737936,86929.0,86928.0,0.27797546]
["bitfinex","BTCUSD",1745260907320,0.03382342,86929.0,86928.0,0.27797546]
["bitfinex","BTCUSD",1745260907796,0.1098,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745260907995,0.38355594,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745260908212,0.39207027,86933.0,86928.0,0.27844259]
["bitfinex","BTCUSD",1745260908413,0.23007017,86930.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260908577,0.34382875,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260910384,0.50382875,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260912988,0.27375594,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260913200,0.27375594,86929.0,86928.0,0.23054259]
["bitfinex","BTCUSD",1745260913401,0.27375594,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260913607,0.50382875,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260915199,0.61362875,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260919559,0.64756291,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260920057,0.4174901,86929.0,86928.0,0.27584259]
["bitfinex","BTCUSD",1745260920444,0.4174901,86929.0,86928.0,0.04576713]
["bitfinex","BTCUSD",1745260920649,0.64756291,86929.0,86928.0,0.04576713]
["bitfinex","BTCUSD",1745260920859,0.4174901,86929.0,86928.0,0.04576713]
["bitfinex","BTCUSD",1745260921040,0.64756291,86929.0,86928.0,0.04576713]
["bitfinex","BTCUSD",1745260922015,0.4174901,86929.0,86928.0,0.04576713]
["bitfinex","BTCUSD",1745260922222,0.2574901,86929.0,86928.0,0.27584259]
["bitfinex","BTCUSD",1745260922426,0.03393416,86929.0,86928.0,0.27584259]
["bitfinex","BTCUSD",1745260922631,0.42441433,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745260922840,0.58817027,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745260922985,0.62211127,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745260923205,0.20621127,86933.0,86932.0,0.23006487]
["bitfinex","BTCUSD",1745260924229,0.20621127,86933.0,86931.0,0.23006675]
["bitfinex","BTCUSD",1745260924429,0.24156811,86932.0,86930.0,0.23006971]
["bitfinex","BTCUSD",1745260924677,0.03393758,86931.0,86930.0,0.23006971]
["bitfinex","BTCUSD",1745260924856,0.09393758,86931.0,86930.0,0.23006971]
["bitfinex","BTCUSD",1745260925432,0.09393758,86931.0,86929.0,0.24157644]
["bitfinex","BTCUSD",1745260925868,0.09393758,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1745260926492,0.09393758,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745260926944,0.09393758,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1745260927282,0.09393758,86931.0,86930.0,0.23107017]
["bitfinex","BTCUSD",1745260927487,0.09393758,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1745260927908,0.09393758,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745260928253,0.3240051,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745260928450,0.43776104,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745260929416,0.43776104,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1745260929644,0.43776104,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745260930615,0.43776104,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1745260931390,0.77776104,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1745260932633,0.77776104,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1745260933457,0.23007281,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260933656,0.51382875,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260933821,0.5476632,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260941651,0.6573432,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260946829,0.9973432,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260947121,1.50849596,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260947879,1.50949596,86929.0,86928.0,0.00046713]
["bitfinex","BTCUSD",1745260948737,1.65909596,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260949592,1.66109596,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260950009,1.66009596,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260950213,1.78485216,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260950513,1.77684801,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260950662,1.77484801,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260950866,1.82484801,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260951076,1.82984801,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260951500,1.82684801,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260951732,1.83285204,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260951958,1.82984801,86929.0,86928.0,1e-08]
["bitfinex","BTCUSD",1745260952470,1.82984801,86929.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260952471,0.01150522,86917.0,86914.0,0.000843]
["bitfinex","BTCUSD",1745260952758,0.69840666,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260952962,0.89071857,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260953163,0.92417005,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260953679,0.89185814,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260954014,0.94045814,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260954243,0.94145814,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260954450,0.94345814,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260956061,0.98471642,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260956266,1.01691908,86915.0,86914.0,0.00129839]
["bitfinex","BTCUSD",1745260956667,0.58465337,86914.0,86913.0,1e-08]
["bitfinex","BTCUSD",1745260956915,0.90185908,86914.0,86913.0,0.00013995]
["bitfinex","BTCUSD",1745260957119,0.9233217,86914.0,86913.0,0.00013995]
["bitfinex","BTCUSD",1745260957507,1.03707375,86914.0,86913.0,0.00013995]
["bitfinex","BTCUSD",1745260957833,1.03907375,86914.0,86913.0,0.00013995]
["bitfinex","BTCUSD",1745260958035,0.9253217,86914.0,86913.0,0.00013995]
["bitfinex","BTCUSD",1745260958289,1.34122169,86914.0,86913.0,0.00013995]
["bitfinex","BTCUSD",1745260958872,1.34222169,86914.0,86913.0,0.00013995]
["bitfinex","BTCUSD",1745260959106,1.34222169,86914.0,86908.0,0.000844]
["bitfinex","BTCUSD",1745260959107,0.58466661,86909.0,86908.0,1e-08]
["bitfinex","BTCUSD",1745260959481,1.39732375,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260959853,1.41878057,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260960414,1.45196151,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260960673,1.39832375,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260960866,1.39932375,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260961498,1.40812902,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260962342,1.52912902,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260962570,1.52188107,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260964325,1.40812902,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260978422,1.28402817,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260978595,1.39362817,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260979030,1.39362817,86909.0,86908.0,0.0475399]
["bitfinex","BTCUSD",1745260979231,1.41515452,86909.0,86908.0,0.0475399]
["bitfinex","BTCUSD",1745260979362,1.41315452,86909.0,86908.0,0.0475399]
["bitfinex","BTCUSD",1745260979563,1.41415452,86909.0,86908.0,0.0475399]
["bitfinex","BTCUSD",1745260980731,1.41415452,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260980953,1.41315452,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260981267,1.41315452,86909.0,86908.0,0.0011399]
["bitfinex","BTCUSD",1745260982610,1.44543523,86909.0,86908.0,0.0011399]
["bitfinex","BTCUSD",1745260989125,1.45997608,86909.0,86908.0,0.0011399]
["bitfinex","BTCUSD",1745260990009,1.45997608,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260990215,1.46097608,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260990807,1.50697608,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260991598,1.46097608,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260991802,1.46197608,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260992626,0.73542876,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745260992833,0.28896877,86909.0,86908.0,0.27656831]
["bitfinex","BTCUSD",1745260993264,0.15800242,86909.0,86908.0,0.27656831]
["bitfinex","BTCUSD",1745260993461,0.03544121,86909.0,86908.0,0.27656831]
["bitfinex","BTCUSD",1745260993715,0.001,86909.0,86908.0,0.27656831]
["bitfinex","BTCUSD",1745260993920,0.001,86909.0,86908.0,0.27856831]
["bitfinex","BTCUSD",1745260994410,0.14770701,86909.0,86908.0,0.27656831]
["bitfinex","BTCUSD",1745260994621,0.3796,86913.0,86912.0,0.23011782]
["bitfinex","BTCUSD",1745260994837,0.49335594,86913.0,86912.0,0.27541782]
["bitfinex","BTCUSD",1745260995041,0.3796,86913.0,86912.0,0.27541782]
["bitfinex","BTCUSD",1745260995868,0.3796,86913.0,86912.0,0.27641782]
["bitfinex","BTCUSD",1745260996274,0.3796,86913.0,86912.0,0.27541782]
["bitfinex","BTCUSD",1745260996486,0.3796,86913.0,86912.0,0.27641782]
["bitfinex","BTCUSD",1745260996887,0.10944,86919.0,86917.0,0.23010439]
["bitfinex","BTCUSD",1745260997125,0.11375594,86918.0,86917.0,0.23010439]
["bitfinex","BTCUSD",1745260997978,0.12375594,86918.0,86917.0,0.23210439]
["bitfinex","BTCUSD",1745260998186,0.12375594,86918.0,86917.0,0.23310439]
["bitfinex","BTCUSD",1745260998487,0.12375594,86918.0,86917.0,0.23210439]
["bitfinex","BTCUSD",1745260999108,0.12375594,86918.0,86917.0,0.23310439]
["bitfinex","BTCUSD",1745260999486,0.12375594,86918.0,86917.0,0.23110458]
["bitfinex","BTCUSD",1745260999663,0.12475594,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261000806,0.12475594,86918.0,86917.0,0.23310458]
["bitfinex","BTCUSD",1745261002380,0.12475594,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261002580,0.12475594,86918.0,86917.0,0.23310458]
["bitfinex","BTCUSD",1745261004242,0.12475594,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261005313,0.35485787,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261005898,0.34485787,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261006082,0.35485787,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261009437,0.3890577,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261009864,0.15895577,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261010775,0.3890577,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261013218,0.7290577,86918.0,86917.0,0.003]
["bitfinex","BTCUSD",1745261013633,0.7280577,86918.0,86917.0,0.001]
["bitfinex","BTCUSD",1745261013848,0.7280577,86918.0,86917.0,0.002]
["bitfinex","BTCUSD",1745261014052,1.14395769,86918.0,86917.0,0.002]
["bitfinex","BTCUSD",1745261014249,1.14395769,86918.0,86917.0,0.001]
["bitfinex","BTCUSD",1745261014474,1.14395769,86918.0,86906.0,0.000844]
["bitfinex","BTCUSD",1745261014475,0.57012576,86909.0,86906.0,0.000844]
["bitfinex","BTCUSD",1745261014675,0.8238817,86909.0,86906.0,0.000844]
["bitfinex","BTCUSD",1745261014886,0.85802713,86909.0,86906.0,0.000844]
["bitfinex","BTCUSD",1745261016934,0.85902713,86909.0,86908.0,0.0021399]
["bitfinex","BTCUSD",1745261019560,0.87356798,86909.0,86908.0,0.0021399]
["bitfinex","BTCUSD",1745261019934,1.28946797,86909.0,86908.0,0.0021399]
["bitfinex","BTCUSD",1745261020750,1.40322002,86909.0,86908.0,0.0021399]
["bitfinex","BTCUSD",1745261021126,1.28946797,86909.0,86908.0,0.0021399]
["bitfinex","BTCUSD",1745261028677,1.28846797,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745261029063,1.28846797,86909.0,86908.0,0.0011399]
["bitfinex","BTCUSD",1745261029397,1.28946797,86909.0,86908.0,0.0011399]
["bitfinex","BTCUSD",1745261029542,1.40322002,86909.0,86908.0,0.0001399]
["bitfinex","BTCUSD",1745261029737,1.40322002,86909.0,86908.0,0.0011399]
["bitfinex","BTCUSD",1745261032990,1.28946797,86909.0,86908.0,0.0011399]
["bitfinex","BTCUSD",1745261035480,1.28946797,86909.0,86900.0,0.0008432]
["bitfinex","BTCUSD",1745261035481,0.01150708,86903.0,86900.0,0.0008432]
["bitfinex","BTCUSD",1745261035594,0.69844373,86901.0,86900.0,0.00098009]
["bitfinex","BTCUSD",1745261035802,0.85844373,86901.0,86900.0,0.00098009]
["bitfinex","BTCUSD",1745261036007,0.8923404,86901.0,86900.0,0.00098009]
["bitfinex","BTCUSD",1745261036340,0.91380828,86901.0,86900.0,0.00098009]
["bitfinex","BTCUSD",1745261038537,0.91380828,86901.0,86900.0,0.00198009]
["bitfinex","BTCUSD",1745261038913,1.02308828,86901.0,86900.0,0.00198009]
["bitfinex","BTCUSD",1745261040347,1.0016204,86901.0,86900.0,0.00198009]
["bitfinex","BTCUSD",1745261040554,1.41752039,86901.0,86900.0,0.00198009]
["bitfinex","BTCUSD",1745261041135,1.4390141,86901.0,86900.0,0.00198009]
["bitfinex","BTCUSD",1745261046405,1.4712719,86901.0,86900.0,0.00198009]
["bitfinex","BTCUSD",1745261056505,1.4712719,86901.0,86900.0,0.00108609]
["bitfinex","BTCUSD",1745261057373,1.48204872,86901.0,86900.0,0.00108609]
["bitfinex","BTCUSD",1745261058832,1.48204872,86901.0,86900.0,8.609e-05]
["bitfinex","BTCUSD",1745261059054,1.48204872,86901.0,86900.0,0.00108609]
["bitfinex","BTCUSD",1745261059847,1.48192872,86901.0,86900.0,0.00108609]
["bitfinex","BTCUSD",1745261066178,1.46738787,86901.0,86900.0,0.00108609]
["bitfinex","BTCUSD",1745261066331,1.12738787,86901.0,86900.0,0.00108609]
["bitfinex","BTCUSD",1745261066541,0.48134094,86901.0,86900.0,0.23123568]
["bitfinex","BTCUSD",1745261066743,0.44908314,86901.0,86900.0,0.27733568]
["bitfinex","BTCUSD",1745261066943,0.44908314,86901.0,86900.0,0.27633568]
["bitfinex","BTCUSD",1745261067320,0.44908314,86901.0,86900.0,0.27733568]
["bitfinex","BTCUSD",1745261067521,0.42758943,86901.0,86900.0,0.27733568]
["bitfinex","BTCUSD",1745261069085,0.41681261,86901.0,86900.0,0.27733568]
["bitfinex","BTCUSD",1745261072055,0.41681261,86901.0,86900.0,0.04718609]
["bitfinex","BTCUSD",1745261072246,0.41681261,86901.0,86900.0,0.27733568]
["bitfinex","BTCUSD",1745261072451,0.64695955,86901.0,86900.0,0.04718609]
["bitfinex","BTCUSD",1745261073765,0.41681261,86901.0,86900.0,0.12718609]
["bitfinex","BTCUSD",1745261074328,0.30765261,86901.0,86900.0,0.12718609]
["bitfinex","BTCUSD",1745261075843,0.53779955,86901.0,86900.0,0.12718609]
["bitfinex","BTCUSD",1745261076014,0.30765261,86901.0,86900.0,0.35733568]
["bitfinex","BTCUSD",1745261076597,0.53779955,86901.0,86900.0,0.12718609]
["bitfinex","BTCUSD",1745261078103,0.30765261,86901.0,86900.0,0.12718609]
["bitfinex","BTCUSD",1745261078985,0.30765261,86901.0,86900.0,0.35733568]
["bitfinex","BTCUSD",1745261082610,0.15765261,86901.0,86900.0,0.35733568]
["bitfinex","BTCUSD",1745261086445,0.15765261,86901.0,86900.0,0.31123568]
["bitfinex","BTCUSD",1745261090436,0.15765261,86901.0,86900.0,0.33269649]
["bitfinex","BTCUSD",1745261091570,0.15765261,86901.0,86900.0,0.31123568]
["bitfinex","BTCUSD",1745261094983,0.12375594,86901.0,86900.0,0.31123568]
["bitfinex","BTCUSD",1745261095578,0.12375594,86901.0,86900.0,0.3327348]
["bitfinex","BTCUSD",1745261100968,0.15767931,86901.0,86900.0,0.3327348]
["bitfinex","BTCUSD",1745261104877,0.04392337,86901.0,86900.0,0.4289348]
["bitfinex","BTCUSD",1745261105113,0.41589999,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745261105334,0.57965593,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745261105477,0.57965593,86925.0,86924.0,0.02149912]
["bitfinex","BTCUSD",1745261105478,0.62484634,86925.0,86924.0,0.02149912]
["bitfinex","BTCUSD",1745261105674,0.85493006,86925.0,86924.0,0.02149912]
["bitfinex","BTCUSD",1745261106098,0.23013635,86905.0,86904.0,0.0464]
["bitfinex","BTCUSD",1745261106275,0.23014694,86901.0,86900.0,0.08208609]
["bitfinex","BTCUSD",1745261106515,0.35390288,86901.0,86900.0,0.08208609]
["bitfinex","BTCUSD",1745261106726,0.387611,86901.0,86900.0,0.08208609]
["bitfinex","BTCUSD",1745261107339,0.387611,86901.0,86900.0,0.08308609]
["bitfinex","BTCUSD",1745261107571,0.15846406,86901.0,86900.0,0.08508609]
["bitfinex","BTCUSD",1745261108048,0.15846406,86901.0,86900.0,0.31523568]
["bitfinex","BTCUSD",1745261108796,0.15846406,86901.0,86900.0,0.33669767]
["bitfinex","BTCUSD",1745261109775,0.04470812,86901.0,86900.0,0.38329767]
["bitfinex","BTCUSD",1745261109989,0.011,86901.0,86900.0,0.38329767]
["bitfinex","BTCUSD",1745261110193,0.001,86901.0,86900.0,0.38329767]
["bitfinex","BTCUSD",1745261112473,0.001,86901.0,86900.0,0.36183568]
["bitfinex","BTCUSD",1745261112676,0.11475594,86901.0,86900.0,0.13168609]
["bitfinex","BTCUSD",1745261112846,0.35490288,86901.0,86900.0,0.08508609]
["bitfinex","BTCUSD",1745261113076,0.38894481,86901.0,86900.0,0.08508609]
["bitfinex","BTCUSD",1745261116222,0.15879787,86901.0,86900.0,0.10653925]
["bitfinex","BTCUSD",1745261116423,0.15879787,86901.0,86900.0,0.15313925]
["bitfinex","BTCUSD",1745261116632,0.15879787,86901.0,86900.0,0.10653925]
["bitfinex","BTCUSD",1745261116863,0.38894481,86901.0,86900.0,0.10653925]
["bitfinex","BTCUSD",1745261118736,0.38894481,86901.0,86900.0,0.08508609]
["bitfinex","BTCUSD",1745261120651,0.15879787,86901.0,86900.0,0.33669043]
["bitfinex","BTCUSD",1745261120805,0.15879787,86901.0,86900.0,0.38329043]
["bitfinex","BTCUSD",1745261121409,0.12475594,86901.0,86900.0,0.38329043]
["bitfinex","BTCUSD",1745261121615,0.1588031,86901.0,86900.0,0.38329043]
["bitfinex","BTCUSD",1745261122280,0.04504716,86901.0,86900.0,0.38329043]
["bitfinex","BTCUSD",1745261122476,0.001,86901.0,86900.0,0.38329043]
["bitfinex","BTCUSD",1745261127360,0.34490288,86901.0,86900.0,0.10654084]
["bitfinex","BTCUSD",1745261127533,0.34490288,86901.0,86900.0,0.33669043]
["bitfinex","BTCUSD",1745261127534,0.11475594,86901.0,86900.0,0.33669043]
["bitfinex","BTCUSD",1745261127716,0.14888464,86901.0,86900.0,0.33669043]
["bitfinex","BTCUSD",1745261127936,0.15888464,86901.0,86900.0,0.33669043]
["bitfinex","BTCUSD",1745261128785,0.15888464,86901.0,86900.0,0.10654084]
["bitfinex","BTCUSD",1745261129025,0.0451287,86901.0,86900.0,0.15434084]
["bitfinex","BTCUSD",1745261129360,0.0004221,86939.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1745261129566,0.12549309,86936.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1745261129768,0.11417804,86936.0,86927.0,0.0593039]
["bitfinex","BTCUSD",1745261129979,0.11417804,86936.0,86934.0,0.23005957]
["bitfinex","BTCUSD",1745261129980,0.11375594,86935.0,86934.0,0.23005957]
["bitfinex","BTCUSD",1745261130178,0.11375594,86935.0,86934.0,0.23005958]
["bitfinex","BTCUSD",1745261130388,0.01150311,86933.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1745261130569,0.13525905,86933.0,86928.0,0.23007546]
["bitfinex","BTCUSD",1745261130721,0.11375594,86932.0,86928.0,0.23007546]
["bitfinex","BTCUSD",1745261130923,0.12375594,86932.0,86928.0,0.23053101]
["bitfinex","BTCUSD",1745261131126,0.36532415,86932.0,86928.0,0.00045555]
["bitfinex","BTCUSD",1745261131333,0.12375594,86932.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1745261131783,0.12375594,86932.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1745261134130,0.12375594,86932.0,86928.0,0.00045555]
["bitfinex","BTCUSD",1745261134549,0.12375594,86932.0,86929.0,0.2300722]
["bitfinex","BTCUSD",1745261134721,0.12375594,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1745261134722,0.69382081,86932.0,86931.0,0.001]
["bitfinex","BTCUSD",1745261135186,0.23007281,86929.0,86928.0,0.00045555]
["bitfinex","BTCUSD",1745261135388,0.26375594,86929.0,86928.0,0.00245555]
["bitfinex","BTCUSD",1745261135558,0.49382875,86929.0,86928.0,0.00245555]
["bitfinex","BTCUSD",1745261135779,0.49382875,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261136390,0.49382875,86929.0,86928.0,0.00445555]
["bitfinex","BTCUSD",1745261136757,0.49382875,86929.0,86928.0,0.00245555]
["bitfinex","BTCUSD",1745261137145,0.26375594,86929.0,86928.0,0.23253101]
["bitfinex","BTCUSD",1745261138007,0.26375594,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261140196,0.26375594,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261140353,0.26375594,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261141157,0.49382875,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261141561,0.26375594,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261142144,0.26375594,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261142290,0.26375594,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261142495,0.21686763,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261144432,0.24836331,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261144995,0.18149568,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261145196,0.18149568,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261145396,0.18149568,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261145915,0.18149568,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261146118,0.18149568,86929.0,86928.0,0.23353101]
["bitfinex","BTCUSD",1745261148374,0.52532443,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261151589,0.91112443,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261151808,1.42975363,86929.0,86928.0,0.00345555]
["bitfinex","BTCUSD",1745261152019,0.01150708,86903.0,86900.0,0.08]
["bitfinex","BTCUSD",1745261152224,0.34390157,86902.0,86900.0,0.08]
["bitfinex","BTCUSD",1745261152435,0.16520845,86902.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261152654,0.39535513,86902.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261153487,0.40689517,86902.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261153689,0.40689517,86902.0,86900.0,0.08313687]
["bitfinex","BTCUSD",1745261154045,0.23014694,86901.0,86900.0,0.08313687]
["bitfinex","BTCUSD",1745261154396,0.16520683,86901.0,86900.0,0.08313687]
["bitfinex","BTCUSD",1745261154608,0.05145089,86901.0,86900.0,0.36168646]
["bitfinex","BTCUSD",1745261154809,0.05145089,86901.0,86900.0,0.38308772]
["bitfinex","BTCUSD",1745261155029,0.02,86901.0,86900.0,0.38208772]
["bitfinex","BTCUSD",1745261155817,0.10864,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1745261156056,0.10864,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745261156057,0.23239594,86910.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745261156259,0.11375594,86909.0,86908.0,0.23012673]
["bitfinex","BTCUSD",1745261156464,0.12375594,86909.0,86908.0,0.23012673]
["bitfinex","BTCUSD",1745261156578,0.15628214,86909.0,86908.0,0.23012673]
["bitfinex","BTCUSD",1745261157465,0.16778842,86909.0,86905.0,0.23013548]
["bitfinex","BTCUSD",1745261157759,0.16778842,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745261158162,0.39791418,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745261158377,0.16778842,86909.0,86908.0,0.001]
["bitfinex","BTCUSD",1745261159021,0.16778842,86909.0,86906.0,0.24163962]
["bitfinex","BTCUSD",1745261159222,0.23012891,86908.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1745261159374,0.35388485,86908.0,86905.0,0.24164297]
["bitfinex","BTCUSD",1745261159553,0.03242444,86907.0,86905.0,0.24164297]
["bitfinex","BTCUSD",1745261159748,0.27255713,86907.0,86904.0,0.24164549]
["bitfinex","BTCUSD",1745261159953,0.27255713,86907.0,86900.0,0.12853687]
["bitfinex","BTCUSD",1745261159954,0.01150708,86903.0,86900.0,0.12853687]
["bitfinex","BTCUSD",1745261160167,0.11375594,86902.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745261160364,0.15617231,86902.0,86901.0,0.24165201]
["bitfinex","BTCUSD",1745261160623,0.04241637,86902.0,86901.0,0.24165201]
["bitfinex","BTCUSD",1745261160785,0.01,86902.0,86901.0,0.26303379]
["bitfinex","BTCUSD",1745261162096,0.01,86902.0,86901.0,0.26403379]
["bitfinex","BTCUSD",1745261162295,0.01,86902.0,86901.0,0.26503379]
["bitfinex","BTCUSD",1745261163689,0.04241637,86902.0,86901.0,0.02338178]
["bitfinex","BTCUSD",1745261163896,0.01,86902.0,86901.0,0.02338178]
["bitfinex","BTCUSD",1745261164061,0.04241637,86902.0,86901.0,0.25352872]
["bitfinex","BTCUSD",1745261164270,0.01,86902.0,86901.0,0.25352872]
["bitfinex","BTCUSD",1745261164621,0.2401443,86902.0,86901.0,0.02338178]
["bitfinex","BTCUSD",1745261164812,0.04241637,86902.0,86901.0,0.02338178]
["bitfinex","BTCUSD",1745261165221,0.04241637,86902.0,86901.0,0.002]
["bitfinex","BTCUSD",1745261165865,0.27256067,86902.0,86901.0,0.002]
["bitfinex","BTCUSD",1745261166075,0.38631661,86902.0,86901.0,0.002]
["bitfinex","BTCUSD",1745261166282,0.04241637,86902.0,86901.0,0.23214694]
["bitfinex","BTCUSD",1745261166666,0.04241637,86902.0,86901.0,0.23444824]
["bitfinex","BTCUSD",1745261166869,0.10864,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1745261167047,0.11864,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1745261167242,0.1509525,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1745261169012,0.38107296,86911.0,86907.0,0.23012855]
["bitfinex","BTCUSD",1745261169217,0.24163139,86910.0,86907.0,0.23012855]
["bitfinex","BTCUSD",1745261169393,0.24163139,86910.0,86906.0,0.24164013]
["bitfinex","BTCUSD",1745261169394,0.24163268,86909.0,86906.0,0.24164013]
["bitfinex","BTCUSD",1745261169610,0.39775998,86909.0,86906.0,0.24164013]
["bitfinex","BTCUSD",1745261170164,0.23013775,86905.0,86902.0,0.23014375]
["bitfinex","BTCUSD",1745261170361,0.14611923,86904.0,86903.0,0.23014097]
["bitfinex","BTCUSD",1745261170512,0.15611923,86904.0,86903.0,0.23014097]
["bitfinex","BTCUSD",1745261170925,0.15611923,86904.0,86902.0,0.24165147]
["bitfinex","BTCUSD",1745261171132,0.15611923,86904.0,86903.0,0.02137659]
["bitfinex","BTCUSD",1745261171681,0.15611923,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1745261171885,0.39776584,86904.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745261172039,0.39776584,86904.0,86901.0,0.24165216]
["bitfinex","BTCUSD",1745261172242,0.39776584,86904.0,86903.0,0.001]
["bitfinex","BTCUSD",1745261172626,0.15611923,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1745261172820,0.15611923,86904.0,86902.0,0.2311419]
["bitfinex","BTCUSD",1745261173665,0.15611923,86904.0,86903.0,0.02137928]
["bitfinex","BTCUSD",1745261173879,0.38625823,86904.0,86903.0,0.02137928]
["bitfinex","BTCUSD",1745261174106,0.38625823,86904.0,86902.0,0.2301419]
["bitfinex","BTCUSD",1745261174466,0.23014646,86902.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261174674,0.01,86902.0,86900.0,0.32179323]
["bitfinex","BTCUSD",1745261174880,0.03235844,86901.0,86900.0,0.32179323]
["bitfinex","BTCUSD",1745261175080,0.04235844,86901.0,86900.0,0.32179323]
["bitfinex","BTCUSD",1745261175452,0.04235844,86901.0,86900.0,0.34318061]
["bitfinex","BTCUSD",1745261175659,0.04235844,86901.0,86900.0,0.34418061]
["bitfinex","BTCUSD",1745261176000,0.04235844,86901.0,86900.0,0.34618061]
["bitfinex","BTCUSD",1745261176320,0.04235844,86901.0,86900.0,0.10452425]
["bitfinex","BTCUSD",1745261176520,0.38626132,86901.0,86900.0,0.10452425]
["bitfinex","BTCUSD",1745261176909,0.38626132,86901.0,86900.0,0.10352425]
["bitfinex","BTCUSD",1745261177326,0.38626132,86901.0,86900.0,0.10452425]
["bitfinex","BTCUSD",1745261177521,0.38626132,86901.0,86900.0,0.10252425]
["bitfinex","BTCUSD",1745261178048,0.15611438,86901.0,86900.0,0.10252425]
["bitfinex","BTCUSD",1745261178245,0.15611438,86901.0,86900.0,0.33267384]
["bitfinex","BTCUSD",1745261178712,0.04235844,86901.0,86900.0,0.33267384]
["bitfinex","BTCUSD",1745261184290,0.04235844,86901.0,86900.0,0.38047384]
["bitfinex","BTCUSD",1745261184718,0.01,86901.0,86900.0,0.38047384]
["bitfinex","BTCUSD",1745261187967,0.35150628,86909.0,86907.0,0.2301288]
["bitfinex","BTCUSD",1745261188251,0.23013149,86907.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745261188425,0.01,86907.0,86905.0,0.23013509]
["bitfinex","BTCUSD",1745261188674,0.03233527,86906.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745261188874,0.04233527,86906.0,86904.0,0.230139]
["bitfinex","BTCUSD",1745261189218,0.11375594,86905.0,86900.0,0.08113687]
["bitfinex","BTCUSD",1745261189411,0.11375594,86905.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261189412,0.23014694,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261189616,0.48390288,86901.0,86900.0,0.10156902]
["bitfinex","BTCUSD",1745261189816,0.51623007,86901.0,86900.0,0.10156902]
["bitfinex","BTCUSD",1745261190596,0.51623007,86901.0,86900.0,0.10256902]
["bitfinex","BTCUSD",1745261191117,0.51623007,86901.0,86900.0,0.10156902]
["bitfinex","BTCUSD",1745261191319,0.51623007,86901.0,86900.0,0.08113687]
["bitfinex","BTCUSD",1745261192360,0.28608313,86901.0,86900.0,0.08113687]
["bitfinex","BTCUSD",1745261192568,0.51623007,86901.0,86900.0,0.10256745]
["bitfinex","BTCUSD",1745261193169,0.17232719,86901.0,86900.0,0.33271704]
["bitfinex","BTCUSD",1745261193370,0.17232719,86901.0,86900.0,0.38051704]
["bitfinex","BTCUSD",1745261193583,0.35150589,86912.0,86909.0,0.23012345]
["bitfinex","BTCUSD",1745261193797,0.03234334,86911.0,86910.0,0.23012212]
["bitfinex","BTCUSD",1745261194004,0.20234334,86911.0,86910.0,0.23012212]
["bitfinex","BTCUSD",1745261194172,0.20234334,86911.0,86910.0,0.2515527]
["bitfinex","BTCUSD",1745261196222,0.03334334,86911.0,86910.0,0.2515527]
["bitfinex","BTCUSD",1745261196466,0.03334334,86911.0,86910.0,0.2993527]
["bitfinex","BTCUSD",1745261196681,0.001,86911.0,86910.0,0.2993527]
["bitfinex","BTCUSD",1745261197585,0.10852,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745261198341,0.25282937,86926.0,86923.0,0.23008662]
["bitfinex","BTCUSD",1745261198526,0.11375594,86925.0,86923.0,0.23008662]
["bitfinex","BTCUSD",1745261198740,0.29615258,86925.0,86923.0,0.23008662]
["bitfinex","BTCUSD",1745261198953,0.29615258,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745261199915,0.29715258,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745261200437,0.30015258,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745261200669,0.18639664,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745261201088,0.18439664,86925.0,86924.0,0.23008605]
["bitfinex","BTCUSD",1745261201319,0.18439664,86925.0,86924.0,0.25148285]
["bitfinex","BTCUSD",1745261201458,0.18439664,86925.0,86924.0,0.29928285]
["bitfinex","BTCUSD",1745261201860,0.18239664,86925.0,86924.0,0.25148285]
["bitfinex","BTCUSD",1745261202304,0.18239664,86925.0,86924.0,0.25248285]
["bitfinex","BTCUSD",1745261202619,0.29615258,86925.0,86924.0,0.0223968]
["bitfinex","BTCUSD",1745261202842,0.29615258,86925.0,86924.0,0.25148285]
["bitfinex","BTCUSD",1745261203125,0.29615258,86925.0,86924.0,0.25248285]
["bitfinex","BTCUSD",1745261203430,0.29615258,86925.0,86924.0,0.23108605]
["bitfinex","BTCUSD",1745261203634,0.14615258,86925.0,86924.0,0.23108605]
["bitfinex","BTCUSD",1745261203852,0.15615258,86925.0,86924.0,0.23108605]
["bitfinex","BTCUSD",1745261204052,0.15615258,86925.0,86924.0,0.02240861]
["bitfinex","BTCUSD",1745261204411,0.15615258,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1745261204614,0.72623598,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1745261204817,0.72723598,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1745261205403,1.3517879,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1745261205810,1.3517879,86925.0,86897.0,0.000843]
["bitfinex","BTCUSD",1745261205811,0.23014694,86901.0,86897.0,0.000843]
["bitfinex","BTCUSD",1745261206029,0.35390288,86901.0,86897.0,0.000843]
["bitfinex","BTCUSD",1745261206274,0.38637201,86901.0,86897.0,0.000843]
["bitfinex","BTCUSD",1745261206674,0.39500936,86901.0,86897.0,0.000843]
["bitfinex","BTCUSD",1745261206883,0.39500936,86901.0,86900.0,0.08113687]
["bitfinex","BTCUSD",1745261207469,0.39500936,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261208200,0.73500936,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261210219,1.15090935,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261210447,1.19900935,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261212036,1.20100935,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261212636,1.20200935,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261213189,1.20100935,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261213367,1.20300935,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261214608,1.2175502,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261217854,1.33130225,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261218058,1.2175502,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261218867,1.2155502,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261219283,1.2175502,86901.0,86900.0,0.08013687]
["bitfinex","BTCUSD",1745261219505,1.2175502,86901.0,86891.0,0.004]
["bitfinex","BTCUSD",1745261219506,0.57017078,86892.0,86891.0,0.004]
["bitfinex","BTCUSD",1745261219660,0.35454085,86887.0,86886.0,0.0008438]
["bitfinex","BTCUSD",1745261219873,0.96692082,86887.0,86886.0,0.0008438]
["bitfinex","BTCUSD",1745261220126,0.99918771,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261221050,1.00018771,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261222180,0.99918771,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261222536,0.99918771,86887.0,86886.0,0.00198058]
["bitfinex","BTCUSD",1745261222537,1.11393976,86887.0,86886.0,0.00198058]
["bitfinex","BTCUSD",1745261223121,1.11293976,86887.0,86886.0,0.00198058]
["bitfinex","BTCUSD",1745261223501,1.11493976,86887.0,86886.0,0.00198058]
["bitfinex","BTCUSD",1745261223705,1.00118771,86887.0,86886.0,0.00198058]
["bitfinex","BTCUSD",1745261224116,1.00118771,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261224967,0.98664686,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261225184,1.40254685,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261226021,1.40054685,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261226448,1.06154685,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261226859,1.40154685,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261228988,1.40154685,86887.0,86886.0,0.04908058]
["bitfinex","BTCUSD",1745261228989,1.17136282,86887.0,86886.0,0.04908058]
["bitfinex","BTCUSD",1745261229828,1.17036282,86887.0,86886.0,0.04908058]
["bitfinex","BTCUSD",1745261230427,1.17036282,86887.0,86886.0,0.05008058]
["bitfinex","BTCUSD",1745261230646,1.17036282,86887.0,86886.0,0.04908058]
["bitfinex","BTCUSD",1745261231057,1.17036282,86887.0,86886.0,0.05108058]
["bitfinex","BTCUSD",1745261231254,0.72192282,86887.0,86886.0,0.05008058]
["bitfinex","BTCUSD",1745261231625,0.95210685,86887.0,86886.0,0.05008058]
["bitfinex","BTCUSD",1745261231833,0.95210685,86887.0,86886.0,0.05208058]
["bitfinex","BTCUSD",1745261232278,0.95210685,86887.0,86886.0,0.00398058]
["bitfinex","BTCUSD",1745261232509,1.29210685,86887.0,86886.0,0.00398058]
["bitfinex","BTCUSD",1745261233940,1.29210685,86887.0,86886.0,0.00298058]
["bitfinex","BTCUSD",1745261234143,1.29210685,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261234319,1.29210685,86887.0,86886.0,0.00198058]
["bitfinex","BTCUSD",1745261234547,1.29210685,86887.0,86886.0,0.00298058]
["bitfinex","BTCUSD",1745261239488,1.4058589,86887.0,86886.0,0.00298058]
["bitfinex","BTCUSD",1745261239692,1.42039975,86887.0,86886.0,0.00298058]
["bitfinex","BTCUSD",1745261239856,1.3066477,86887.0,86886.0,0.00298058]
["bitfinex","BTCUSD",1745261240303,1.3389057,86887.0,86886.0,0.00298058]
["bitfinex","BTCUSD",1745261240613,1.3389057,86887.0,86886.0,0.00198058]
["bitfinex","BTCUSD",1745261240845,1.3389057,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261241048,1.3409057,86887.0,86886.0,0.00098058]
["bitfinex","BTCUSD",1745261241475,1.3409057,86887.0,86873.0,0.000844]
["bitfinex","BTCUSD",1745261241476,0.2302132,86876.0,86873.0,0.000844]
["bitfinex","BTCUSD",1745261241698,0.69485926,86874.0,86873.0,1e-08]
["bitfinex","BTCUSD",1745261241901,0.34,86866.0,86865.0,0.00018721]
["bitfinex","BTCUSD",1745261242108,0.93231561,86866.0,86865.0,0.00063905]
["bitfinex","BTCUSD",1745261242241,1.00832915,86866.0,86865.0,0.00063905]
["bitfinex","BTCUSD",1745261242444,0.97605596,86866.0,86865.0,0.00063905]
["bitfinex","BTCUSD",1745261243443,0.99059681,86866.0,86865.0,0.00063905]
["bitfinex","BTCUSD",1745261243647,0.99059681,86866.0,86865.0,0.00163905]
["bitfinex","BTCUSD",1745261244500,0.99059681,86866.0,86865.0,0.00263905]
["bitfinex","BTCUSD",1745261245277,1.13659625,86866.0,86865.0,0.00263905]
["bitfinex","BTCUSD",1745261245761,1.55249624,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1745261245964,1.59829624,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1745261246168,1.69829624,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1745261246370,1.74469624,86866.0,86865.0,1e-08]
["bitfinex","BTCUSD",1745261246727,1.74469624,86866.0,86835.0,0.0924647]
["bitfinex","BTCUSD",1745261246728,0.57025028,86862.0,86835.0,0.0924647]
["bitfinex","BTCUSD",1745261246937,0.88803574,86862.0,86861.0,0.004451]
["bitfinex","BTCUSD",1745261247743,0.88803574,86862.0,86861.0,0.005451]
["bitfinex","BTCUSD",1745261248441,0.90357659,86862.0,86861.0,0.005451]
["bitfinex","BTCUSD",1745261248609,0.85678835,86862.0,86861.0,0.005451]
["bitfinex","BTCUSD",1745261249313,0.51678835,86862.0,86861.0,0.005451]
["bitfinex","BTCUSD",1745261249547,0.28653807,86862.0,86861.0,0.005451]
["bitfinex","BTCUSD",1745261249772,0.28653807,86862.0,86861.0,0.052751]
["bitfinex","BTCUSD",1745261250286,0.28553807,86862.0,86861.0,0.051751]
["bitfinex","BTCUSD",1745261250496,0.28653807,86862.0,86861.0,0.054751]
["bitfinex","BTCUSD",1745261250690,0.28653807,86862.0,86861.0,0.053751]
["bitfinex","BTCUSD",1745261250922,0.28653807,86862.0,86861.0,0.006451]
["bitfinex","BTCUSD",1745261251124,0.28653807,86862.0,86861.0,0.007451]
["bitfinex","BTCUSD",1745261251528,0.32258524,86862.0,86861.0,0.007451]
["bitfinex","BTCUSD",1745261251777,0.28653807,86862.0,86861.0,0.007451]
["bitfinex","BTCUSD",1745261252745,0.28653807,86862.0,86861.0,0.006451]
["bitfinex","BTCUSD",1745261252995,0.28553807,86862.0,86861.0,0.004451]
["bitfinex","BTCUSD",1745261253403,0.28553807,86862.0,86861.0,0.005451]
["bitfinex","BTCUSD",1745261254456,0.30007892,86862.0,86861.0,0.005451]
["bitfinex","BTCUSD",1745261254674,1.16973096,86862.0,86861.0,0.005451]
["bitfinex","BTCUSD",1745261255002,0.58481764,86852.0,86851.0,0.0008436]
["bitfinex","BTCUSD",1745261255208,1.28622681,86852.0,86851.0,0.0008436]
["bitfinex","BTCUSD",1745261255409,1.31844004,86852.0,86851.0,0.0008436]
["bitfinex","BTCUSD",1745261256030,1.35078684,86852.0,86851.0,0.0008436]
["bitfinex","BTCUSD",1745261256172,0.57032983,86832.0,86830.0,0.000422]
["bitfinex","BTCUSD",1745261256381,0.87580666,86832.0,86830.0,0.000422]
["bitfinex","BTCUSD",1745261257217,0.87580666,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261257395,0.87626133,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261257610,0.87726133,86832.0,86831.0,0.009]
["bitfinex","BTCUSD",1745261258560,0.88573919,86832.0,86831.0,0.009]
["bitfinex","BTCUSD",1745261267225,0.65540936,86832.0,86831.0,0.009]
["bitfinex","BTCUSD",1745261267428,0.65540936,86832.0,86831.0,0.24033248]
["bitfinex","BTCUSD",1745261267628,0.65540936,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1745261268551,0.88573919,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1745261268751,0.65540936,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1745261268951,0.88573919,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1745261269313,0.65540936,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1745261269579,0.88573919,86832.0,86831.0,0.01]
["bitfinex","BTCUSD",1745261271430,0.88473919,86832.0,86831.0,0.007]
["bitfinex","BTCUSD",1745261271642,0.88573919,86832.0,86831.0,0.007]
["bitfinex","BTCUSD",1745261271840,0.88573919,86832.0,86831.0,0.008]
["bitfinex","BTCUSD",1745261283553,0.99865451,86832.0,86831.0,0.008]
["bitfinex","BTCUSD",1745261283754,1.04815451,86832.0,86831.0,0.008]
["bitfinex","BTCUSD",1745261284197,0.90028004,86832.0,86831.0,0.008]
["bitfinex","BTCUSD",1745261284397,0.88573919,86832.0,86831.0,0.008]
["bitfinex","BTCUSD",1745261284853,0.88473919,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745261285055,0.88573919,86832.0,86831.0,0.008]
["bitfinex","BTCUSD",1745261285257,0.93254509,86832.0,86831.0,0.008]
["bitfinex","BTCUSD",1745261285672,0.93154509,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261285873,0.93254509,86832.0,86831.0,0.007]
["bitfinex","BTCUSD",1745261286517,0.93154509,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261286924,0.93254509,86832.0,86831.0,0.007]
["bitfinex","BTCUSD",1745261287248,0.93254509,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261287553,0.93354509,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261291208,0.91900424,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261291624,0.88673919,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261294043,0.99489919,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261302527,1.25151336,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261302743,1.13776131,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261302971,1.08866131,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261303171,1.04176131,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261304360,1.02722046,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1745261311013,1.02722046,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745261311218,1.04176131,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745261311989,1.20461336,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745261312201,1.09086131,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745261313461,1.04176131,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1745261321406,1.04176131,86832.0,86830.0,0.000422]
["bitfinex","BTCUSD",1745261321407,0.23039351,86808.0,86807.0,0.0924647]
["bitfinex","BTCUSD",1745261321618,0.8801891,86808.0,86807.0,0.0924647]
["bitfinex","BTCUSD",1745261322408,0.57039616,86807.0,86806.0,0.0453]
["bitfinex","BTCUSD",1745261322576,0.8541521,86807.0,86806.0,0.0453]
["bitfinex","BTCUSD",1745261322801,0.88011565,86807.0,86806.0,0.0453]
["bitfinex","BTCUSD",1745261324192,0.88854797,86807.0,86806.0,0.0453]
["bitfinex","BTCUSD",1745261324578,0.88854797,86807.0,86806.0,0.0473]
["bitfinex","BTCUSD",1745261324774,0.66959219,86807.0,86806.0,0.0473]
["bitfinex","BTCUSD",1745261324974,0.67059219,86807.0,86806.0,0.0473]
["bitfinex","BTCUSD",1745261325358,0.90098835,86807.0,86806.0,0.0473]
["bitfinex","BTCUSD",1745261325654,0.67059219,86807.0,86806.0,0.0473]
["bitfinex","BTCUSD",1745261325915,0.19696355,86807.0,86806.0,0.27869882]
["bitfinex","BTCUSD",1745261326129,0.02696355,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261326583,0.001,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261329925,0.02699037,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261330134,0.001,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261330348,0.02699037,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261330551,0.001,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261330752,0.02699037,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261330903,0.001,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261331099,0.02699037,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261332854,0.02699037,86807.0,86806.0,0.0934]
["bitfinex","BTCUSD",1745261333306,0.02699037,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261341673,0.001,86807.0,86806.0,0.32379882]
["bitfinex","BTCUSD",1745261342851,0.001,86807.0,86806.0,0.32179882]
["bitfinex","BTCUSD",1745261343218,0.01151834,86818.0,86816.0,0.23037162]
["bitfinex","BTCUSD",1745261343625,0.01151834,86818.0,86812.0,0.23038141]
["bitfinex","BTCUSD",1745261343626,0.03752995,86817.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1745261343823,0.2418974,86814.0,86812.0,0.23038281]
["bitfinex","BTCUSD",1745261344029,0.02604381,86813.0,86809.0,0.23038906]
["bitfinex","BTCUSD",1745261344234,0.02604381,86813.0,86809.0,0.23039085]
["bitfinex","BTCUSD",1745261344484,0.02604381,86813.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1745261344704,0.01151954,86809.0,86806.0,0.0914]
["bitfinex","BTCUSD",1745261344914,0.23039616,86807.0,86806.0,0.0914]
["bitfinex","BTCUSD",1745261345207,0.26643026,86807.0,86806.0,0.0463]
["bitfinex","BTCUSD",1745261345822,0.0360341,86807.0,86806.0,0.0463]
["bitfinex","BTCUSD",1745261346031,0.26643026,86807.0,86806.0,0.0463]
["bitfinex","BTCUSD",1745261347601,0.26643026,86807.0,86806.0,0.0473]
["bitfinex","BTCUSD",1745261348169,0.26743026,86807.0,86806.0,0.0493]
["bitfinex","BTCUSD",1745261348371,0.0370341,86807.0,86806.0,0.0493]
["bitfinex","BTCUSD",1745261348759,0.26743026,86807.0,86806.0,0.0493]
["bitfinex","BTCUSD",1745261348973,0.0370341,86807.0,86806.0,0.0493]
["bitfinex","BTCUSD",1745261349523,0.0370341,86807.0,86806.0,0.27969882]
["bitfinex","BTCUSD",1745261349961,0.0270341,86807.0,86806.0,0.32959882]
["bitfinex","BTCUSD",1745261350100,0.001,86807.0,86806.0,0.32959882]
["bitfinex","BTCUSD",1745261352040,0.13972143,86819.0,86818.0,0.23036697]
["bitfinex","BTCUSD",1745261352612,0.15123964,86819.0,86816.0,0.23036972]
["bitfinex","BTCUSD",1745261352854,0.13972143,86819.0,86817.0,0.23036942]
["bitfinex","BTCUSD",1745261353918,0.14972143,86819.0,86817.0,0.23036942]
["bitfinex","BTCUSD",1745261357056,0.01151834,86818.0,86815.0,0.23037438]
["bitfinex","BTCUSD",1745261357269,0.24188543,86818.0,86815.0,0.23037438]
["bitfinex","BTCUSD",1745261357432,0.02601132,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745261357932,0.35563889,86819.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745261358082,0.02601132,86817.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745261358295,0.3556385,86819.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745261358504,0.3556385,86819.0,86815.0,0.001]
["bitfinex","BTCUSD",1745261358505,0.23037228,86816.0,86815.0,0.001]
["bitfinex","BTCUSD",1745261358703,0.24190821,86810.0,86806.0,0.0962]
["bitfinex","BTCUSD",1745261358956,0.01151941,86810.0,86808.0,0.23039315]
["bitfinex","BTCUSD",1745261359167,0.15127386,86809.0,86806.0,0.0463]
["bitfinex","BTCUSD",1745261359360,0.23039616,86807.0,86806.0,0.001]
["bitfinex","BTCUSD",1745261359562,0.15127386,86809.0,86806.0,0.001]
["bitfinex","BTCUSD",1745261359773,0.37014724,86807.0,86806.0,0.001]
["bitfinex","BTCUSD",1745261359974,0.4841521,86807.0,86806.0,0.003]
["bitfinex","BTCUSD",1745261360092,0.51014724,86807.0,86806.0,0.003]
["bitfinex","BTCUSD",1745261360324,0.85014724,86807.0,86806.0,0.001]
["bitfinex","BTCUSD",1745261360535,0.85114724,86807.0,86806.0,0.004]
["bitfinex","BTCUSD",1745261360756,0.85114724,86807.0,86806.0,0.003]
["bitfinex","BTCUSD",1745261362203,0.85114724,86807.0,86806.0,0.001]
["bitfinex","BTCUSD",1745261362403,0.85014724,86807.0,86806.0,0.001]
["bitfinex","BTCUSD",1745261362605,0.85014724,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1745261364461,0.61975108,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1745261364625,0.85014724,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1745261364982,0.61975108,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1745261365184,0.61975108,86807.0,86806.0,0.23239882]
["bitfinex","BTCUSD",1745261365185,0.50599514,86807.0,86806.0,0.23239882]
["bitfinex","BTCUSD",1745261365426,0.16599514,86807.0,86806.0,0.23239882]
["bitfinex","BTCUSD",1745261365854,0.02599514,86807.0,86806.0,0.28120258]
["bitfinex","BTCUSD",1745261366042,0.02599514,86807.0,86806.0,0.27889882]
["bitfinex","BTCUSD",1745261366192,0.2418742,86822.0,86819.0,0.23036212]
["bitfinex","BTCUSD",1745261366396,0.11375594,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1745261366600,0.25375594,86821.0,86819.0,0.23036431]
["bitfinex","BTCUSD",1745261366829,0.02589071,86820.0,86819.0,0.23036431]
["bitfinex","BTCUSD",1745261367153,0.27964665,86820.0,86819.0,0.23036431]
["bitfinex","BTCUSD",1745261367503,0.27964665,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1745261367702,0.11375594,86819.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1745261367908,0.11375594,86819.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745261367909,0.02588748,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745261368356,0.03588748,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745261369269,0.2777728,86818.0,86815.0,0.23036702]
["bitfinex","BTCUSD",1745261369470,0.04740582,86818.0,86815.0,0.23036702]
["bitfinex","BTCUSD",1745261369678,0.03588748,86818.0,86816.0,0.23037185]
["bitfinex","BTCUSD",1745261369847,0.02588748,86818.0,86816.0,0.23037185]
["bitfinex","BTCUSD",1745261370046,0.02588748,86818.0,86816.0,0.23037137]
["bitfinex","BTCUSD",1745261370253,0.02588748,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745261370635,0.03588748,86818.0,86815.0,0.01251874]
["bitfinex","BTCUSD",1745261370817,0.03588748,86818.0,86815.0,0.23137231]
["bitfinex","BTCUSD",1745261371014,0.03588748,86818.0,86816.0,0.001]
["bitfinex","BTCUSD",1745261371222,0.03588748,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745261371476,0.03588748,86818.0,86817.0,0.23136962]
["bitfinex","BTCUSD",1745261371677,0.03588748,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745261372309,0.03588748,86818.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1745261372735,0.03588748,86818.0,86817.0,0.23236962]
["bitfinex","BTCUSD",1745261373059,0.03588748,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261375933,0.03588748,86818.0,86817.0,0.23236962]
["bitfinex","BTCUSD",1745261377347,0.03588748,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261377871,0.26625445,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261378095,0.03588748,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261381082,0.26625445,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261381533,0.38001039,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261382539,0.14964342,86818.0,86817.0,0.23136962]
["bitfinex","BTCUSD",1745261382742,0.38101039,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261382894,0.15064342,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261383102,0.03688748,86818.0,86817.0,0.23236962]
["bitfinex","BTCUSD",1745261383295,0.011,86818.0,86817.0,0.23236962]
["bitfinex","BTCUSD",1745261383554,0.03700227,86818.0,86817.0,0.23236962]
["bitfinex","BTCUSD",1745261383731,0.03700227,86818.0,86817.0,0.23136962]
["bitfinex","BTCUSD",1745261383929,0.03600227,86818.0,86816.0,0.27827016]
["bitfinex","BTCUSD",1745261384156,0.03800227,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745261384377,0.26736924,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745261384696,0.03600227,86818.0,86817.0,0.001]
["bitfinex","BTCUSD",1745261384851,0.03600227,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261385259,0.03600227,86818.0,86817.0,0.23236962]
["bitfinex","BTCUSD",1745261388662,0.03600227,86818.0,86817.0,0.002]
["bitfinex","BTCUSD",1745261388797,0.03600227,86818.0,86817.0,0.23236962]
["bitfinex","BTCUSD",1745261389348,0.02600227,86818.0,86817.0,0.23336962]
["bitfinex","BTCUSD",1745261389568,0.0465,86845.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745261389569,0.10784,86836.0,86831.0,0.23033248]
["bitfinex","BTCUSD",1745261389774,0.10784,86836.0,86831.0,0.2805356]
["bitfinex","BTCUSD",1745261389951,0.10784,86836.0,86831.0,0.32753248]
["bitfinex","BTCUSD",1745261390816,0.10784,86836.0,86831.0,0.32853248]
["bitfinex","BTCUSD",1745261391201,0.01151476,86845.0,86831.0,0.32853248]
["bitfinex","BTCUSD",1745261391405,0.23029807,86844.0,86831.0,0.32853248]
["bitfinex","BTCUSD",1745261391635,0.01151503,86843.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261391933,0.2302932,86846.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261392132,0.01151476,86845.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261392342,0.24181059,86845.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261393534,0.01173044,86847.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261393731,0.01151476,86845.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261393930,0.34,86846.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261394950,0.01173044,86847.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261395994,0.37992,86850.0,86831.0,0.32953248]
["bitfinex","BTCUSD",1745261396324,0.0008442,86861.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1745261396554,0.14065988,86861.0,86860.0,0.23030227]
["bitfinex","BTCUSD",1745261396756,0.02690394,86861.0,86860.0,0.23030227]
["bitfinex","BTCUSD",1745261396972,0.0008442,86861.0,86860.0,0.23030227]
["bitfinex","BTCUSD",1745261397585,0.02690394,86861.0,86860.0,0.23030227]
["bitfinex","BTCUSD",1745261400703,0.0008442,86861.0,86860.0,0.23030227]
["bitfinex","BTCUSD",1745261401630,0.0008442,86861.0,86860.0,0.23130227]
["bitfinex","BTCUSD",1745261402659,0.0008442,86861.0,86860.0,0.23360459]
["bitfinex","BTCUSD",1745261403092,0.0008442,86861.0,86860.0,0.27890459]
["bitfinex","BTCUSD",1745261403270,0.0008442,86861.0,86860.0,0.27660227]
["bitfinex","BTCUSD",1745261403849,0.0008442,86861.0,86860.0,0.27560227]
["bitfinex","BTCUSD",1745261404316,0.0008442,86861.0,86860.0,0.27660227]
["bitfinex","BTCUSD",1745261404744,0.0008442,86861.0,86860.0,0.27760227]
["bitfinex","BTCUSD",1745261409219,0.0008442,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261409651,0.02756646,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261409858,0.0008442,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261410030,0.02756646,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261410240,0.0008442,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261410444,0.02756646,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261410651,0.0008442,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261413622,0.0008442,86861.0,86860.0,0.23460452]
["bitfinex","BTCUSD",1745261414141,0.0008442,86861.0,86860.0,0.00204669]
["bitfinex","BTCUSD",1745261414348,0.0008442,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261415407,0.0008442,86861.0,86860.0,0.00204669]
["bitfinex","BTCUSD",1745261415574,0.25786525,86861.0,86860.0,0.00204669]
["bitfinex","BTCUSD",1745261415885,0.02761232,86861.0,86860.0,0.00204669]
["bitfinex","BTCUSD",1745261416093,0.02761232,86861.0,86860.0,0.23230227]
["bitfinex","BTCUSD",1745261416292,0.02761232,86861.0,86860.0,0.23130227]
["bitfinex","BTCUSD",1745261416494,0.02761232,86861.0,86860.0,0.23030227]
["bitfinex","BTCUSD",1745261417090,0.25786525,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261418947,0.37162119,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261419397,0.14236826,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261419635,0.37262119,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261419888,0.37162119,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261420376,0.37262119,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261421349,1.44637023,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261421612,1.49505903,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261421868,1.54871547,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261422103,1.44871547,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261422320,1.41651758,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261422519,1.44972986,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261422876,1.44872986,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261423086,1.45172986,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261423293,1.45572986,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261423507,1.45772986,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261427031,1.43627131,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261429199,1.45775602,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261431628,1.42554374,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261437772,1.38024374,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261441428,1.31780289,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261442100,1.31680289,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261442715,1.42452289,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261443084,1.40303818,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261443515,1.60967197,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261443786,1.46367903,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261443991,1.49591959,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261451736,1.44981959,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261455415,1.34209959,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261455590,1.44969959,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261465009,1.43515874,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261466040,1.32755874,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261466249,1.43515874,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261466860,1.43015874,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261467059,1.43015874,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261467269,1.42815874,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261467456,1.43115874,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261467849,1.42815874,86861.0,86860.0,4.669e-05]
["bitfinex","BTCUSD",1745261468229,1.43115874,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261468441,1.42915874,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261468711,1.43115874,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261472984,1.44569959,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261473235,1.52901352,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261473656,1.44569959,86861.0,86860.0,0.00104669]
["bitfinex","BTCUSD",1745261475238,1.44569959,86861.0,86860.0,1e-08]
["bitfinex","BTCUSD",1745261481507,1.45250312,86861.0,86860.0,1e-08]
["bitfinex","BTCUSD",1745261484523,0.01151609,86835.0,86832.0,0.0474]
["bitfinex","BTCUSD",1745261484729,0.23032717,86833.0,86832.0,0.04744667]
["bitfinex","BTCUSD",1745261484933,0.50408311,86833.0,86832.0,0.04844667]
["bitfinex","BTCUSD",1745261485130,0.53761143,86833.0,86832.0,0.09524667]
["bitfinex","BTCUSD",1745261486371,0.53761143,86833.0,86832.0,0.09624667]
["bitfinex","BTCUSD",1745261486582,0.53761143,86833.0,86832.0,0.09724667]
["bitfinex","BTCUSD",1745261487215,0.53761143,86833.0,86832.0,0.09624667]
["bitfinex","BTCUSD",1745261487695,0.53861143,86833.0,86832.0,0.09624667]
["bitfinex","BTCUSD",1745261488197,0.54998616,86833.0,86832.0,0.09624667]
["bitfinex","BTCUSD",1745261489853,0.14828426,86833.0,86832.0,0.3265765]
["bitfinex","BTCUSD",1745261491029,0.14728426,86833.0,86832.0,0.3265765]
["bitfinex","BTCUSD",1745261491207,0.14828426,86833.0,86832.0,0.3285765]
["bitfinex","BTCUSD",1745261491757,0.14828426,86833.0,86832.0,0.3275765]
["bitfinex","BTCUSD",1745261491957,0.14828426,86833.0,86832.0,0.3285765]
["bitfinex","BTCUSD",1745261492675,0.14828426,86833.0,86832.0,0.09824667]
["bitfinex","BTCUSD",1745261492676,0.37861143,86833.0,86832.0,0.09824667]
["bitfinex","BTCUSD",1745261496437,0.52861143,86833.0,86832.0,0.09824667]
["bitfinex","BTCUSD",1745261496692,0.52861143,86833.0,86832.0,0.05084667]
["bitfinex","BTCUSD",1745261496895,0.86861143,86833.0,86832.0,0.05084667]
["bitfinex","BTCUSD",1745261497709,0.63828426,86833.0,86832.0,0.05084667]
["bitfinex","BTCUSD",1745261498141,0.86861143,86833.0,86832.0,0.05084667]
["bitfinex","BTCUSD",1745261498779,0.63828426,86833.0,86832.0,0.05084667]
["bitfinex","BTCUSD",1745261498978,0.03452832,86833.0,86832.0,0.2811765]
["bitfinex","BTCUSD",1745261499264,0.001,86833.0,86832.0,0.3308765]
["bitfinex","BTCUSD",1745261500249,0.0484,86870.0,86832.0,0.3308765]
["bitfinex","BTCUSD",1745261500250,0.10752,86856.0,86844.0,0.326398]
["bitfinex","BTCUSD",1745261500645,0.44940564,86845.0,86844.0,0.326398]
["bitfinex","BTCUSD",1745261501084,0.03350564,86845.0,86844.0,0.326398]
["bitfinex","BTCUSD",1745261501287,0.0008442,86861.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1745261501571,0.0008442,86861.0,86860.0,0.32635558]
["bitfinex","BTCUSD",1745261501749,0.03443101,86861.0,86860.0,0.32635558]
["bitfinex","BTCUSD",1745261501954,0.0008442,86861.0,86860.0,0.32635558]
["bitfinex","BTCUSD",1745261502388,0.0008442,86861.0,86860.0,0.32735558]
["bitfinex","BTCUSD",1745261502603,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261503252,0.0018442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261504705,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261505575,0.03453915,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261505800,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261513192,0.03473605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261513380,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261515253,0.03473605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261516654,0.03473605,86861.0,86860.0,0.09714667]
["bitfinex","BTCUSD",1745261516894,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261517300,0.03473605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261517841,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261518356,0.03473605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261518559,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261518778,0.03473605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261518988,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261519189,0.03473605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261519409,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261519610,0.03473605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261519813,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261520013,0.03473605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261520197,0.0008442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261520376,0.03573605,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261520578,0.0018442,86861.0,86860.0,0.32740225]
["bitfinex","BTCUSD",1745261521057,0.03573605,86861.0,86860.0,0.09814667]
["bitfinex","BTCUSD",1745261521235,0.0018442,86861.0,86860.0,0.32840225]
["bitfinex","BTCUSD",1745261521435,0.03573605,86861.0,86860.0,0.32840225]
["bitfinex","BTCUSD",1745261521651,0.26598898,86861.0,86860.0,0.09814667]
["bitfinex","BTCUSD",1745261521823,0.87974492,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261523162,0.64949199,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261523364,0.03573605,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261523698,0.03573605,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261523699,0.37974492,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261523918,0.38074492,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261524115,0.37974492,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261524487,0.38174492,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261524692,0.38074492,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261524892,0.37874492,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261525092,0.14849199,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261525307,0.03573605,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261525511,0.0018442,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261526138,0.0008442,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261527469,0.0018442,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261534577,0.03573268,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261534778,0.0018442,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261534988,0.03573268,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261535184,0.0018442,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261535399,0.03572945,86861.0,86860.0,0.27840225]
["bitfinex","BTCUSD",1745261535761,0.38973832,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261536008,0.72973832,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261536837,0.75123382,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261537062,0.75023382,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261537266,0.75223382,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261537651,0.75323382,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261538619,0.76397949,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261539170,0.76397894,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261541976,1.17987894,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261542246,1.18087894,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261542473,1.27655763,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261543233,1.27455763,86861.0,86860.0,0.00104667]
["bitfinex","BTCUSD",1745261543667,1.27655763,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261544225,1.27855763,86861.0,86860.0,0.00204667]
["bitfinex","BTCUSD",1745261544436,0.23033248,86831.0,86830.0,0.0924647]
["bitfinex","BTCUSD",1745261544644,0.34408842,86831.0,86830.0,0.09251136]
["bitfinex","BTCUSD",1745261544855,0.37766605,86831.0,86830.0,0.09251136]
["bitfinex","BTCUSD",1745261545190,0.3890421,86831.0,86830.0,0.09251136]
["bitfinex","BTCUSD",1745261546386,0.3890421,86831.0,86830.0,4.666e-05]
["bitfinex","BTCUSD",1745261546570,0.3900421,86831.0,86830.0,4.666e-05]
["bitfinex","BTCUSD",1745261547637,0.7400421,86831.0,86830.0,4.666e-05]
["bitfinex","BTCUSD",1745261550835,0.74104211,86831.0,86830.0,4.666e-05]
["bitfinex","BTCUSD",1745261551058,0.7400421,86831.0,86830.0,4.666e-05]
["bitfinex","BTCUSD",1745261551280,0.74104211,86831.0,86830.0,4.666e-05]
["bitfinex","BTCUSD",1745261554547,0.51070963,86831.0,86830.0,4.666e-05]
["bitfinex","BTCUSD",1745261554773,0.03557764,86831.0,86830.0,0.32558179]
["bitfinex","BTCUSD",1745261555167,0.00200001,86831.0,86830.0,0.09524666]
["bitfinex","BTCUSD",1745261555371,0.03542602,86831.0,86830.0,0.09524666]
["bitfinex","BTCUSD",1745261555614,0.00200001,86831.0,86830.0,0.09524666]
["bitfinex","BTCUSD",1745261555772,0.2657585,86831.0,86830.0,0.09524666]
["bitfinex","BTCUSD",1745261555979,0.03442602,86831.0,86830.0,0.09524666]
["bitfinex","BTCUSD",1745261556379,0.03542602,86831.0,86830.0,0.32658179]
["bitfinex","BTCUSD",1745261556582,0.03542602,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261557197,0.00200001,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261557654,0.03542602,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261558314,0.00200001,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261559621,0.03542602,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261559825,0.00200001,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261560419,0.03542602,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261561017,0.00200001,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261561567,0.03542602,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261561770,0.00200001,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261561977,0.03542602,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261562142,0.001,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261562446,0.03442601,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261562671,0.001,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261562906,0.03442601,86831.0,86830.0,0.32858179]
["bitfinex","BTCUSD",1745261563979,0.03442601,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261564215,0.001,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261564612,0.03446404,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261564752,0.001,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261564962,0.03445576,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261565157,0.001,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261565619,0.03445576,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261565850,0.001,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261567039,0.03445576,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261567244,0.001,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261567683,0.03445576,86831.0,86830.0,0.27918179]
["bitfinex","BTCUSD",1745261568055,0.37954419,86831.0,86830.0,0.00304666]
["bitfinex","BTCUSD",1745261571992,0.14921171,86831.0,86830.0,0.23338179]
["bitfinex","BTCUSD",1745261573941,0.14921171,86831.0,86830.0,0.00304666]
["bitfinex","BTCUSD",1745261574150,0.37954419,86831.0,86830.0,0.00304666]
["bitfinex","BTCUSD",1745261583349,0.14921171,86831.0,86830.0,0.00304666]
["bitfinex","BTCUSD",1745261583557,0.14921171,86831.0,86830.0,0.28128179]
["bitfinex","BTCUSD",1745261584198,0.03545577,86831.0,86830.0,0.28128179]
["bitfinex","BTCUSD",1745261584699,0.00200001,86831.0,86830.0,0.28128179]
["bitfinex","BTCUSD",1745261585924,0.00200001,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261590502,0.03543851,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261591507,0.04619223,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261593442,0.03543851,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261594465,0.04619223,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261595083,0.03543851,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261596017,0.00200001,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261596214,0.03543241,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261596417,0.00200001,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261596673,0.03543241,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261598146,0.03643242,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261599771,0.00300002,86831.0,86830.0,0.32928179]
["bitfinex","BTCUSD",1745261602691,0.00200002,86831.0,86830.0,0.32828179]
["bitfinex","BTCUSD",1745261602897,0.00200002,86831.0,86830.0,0.32628179]
["bitfinex","BTCUSD",1745261603278,0.00200002,86831.0,86830.0,0.33995139]
["bitfinex","BTCUSD",1745261603481,0.00300002,86831.0,86830.0,0.34195139]
["bitfinex","BTCUSD",1745261610823,0.001,86831.0,86830.0,0.34195139]
["bitfinex","BTCUSD",1745261611256,0.001,86831.0,86830.0,0.45570733]
["bitfinex","BTCUSD",1745261611600,1e-08,86831.0,86830.0,0.84570733]
["bitfinex","BTCUSD",1745261611807,0.01075372,86851.0,86830.0,0.84370733]
["bitfinex","BTCUSD",1745261612072,0.00100001,86851.0,86850.0,0.27758209]
["bitfinex","BTCUSD",1745261614400,0.00100001,86851.0,86850.0,0.27858209]
["bitfinex","BTCUSD",1745261614605,0.00200001,86851.0,86850.0,0.27858209]
["bitfinex","BTCUSD",1745261615031,0.00100001,86851.0,86850.0,0.27858209]
["bitfinex","BTCUSD",1745261615194,0.00100001,86851.0,86850.0,0.27958209]
["bitfinex","BTCUSD",1745261622195,0.0008442,86867.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1745261622440,0.00184421,86861.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1745261623474,0.00184421,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261623923,0.00284421,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261637209,0.00284421,86861.0,86860.0,0.2326947]
["bitfinex","BTCUSD",1745261637548,0.00284421,86861.0,86860.0,0.2813947]
["bitfinex","BTCUSD",1745261637754,0.00284421,86861.0,86860.0,0.27909231]
["bitfinex","BTCUSD",1745261639165,0.00184421,86861.0,86860.0,0.27909231]
["bitfinex","BTCUSD",1745261639593,0.00184421,86861.0,86860.0,0.28009231]
["bitfinex","BTCUSD",1745261641888,0.00184421,86861.0,86860.0,0.32799231]
["bitfinex","BTCUSD",1745261642064,1e-08,86861.0,86860.0,0.32799231]
["bitfinex","BTCUSD",1745261643162,1e-08,86861.0,86860.0,0.32699231]
["bitfinex","BTCUSD",1745261643332,0.00100001,86861.0,86860.0,0.32899231]
["bitfinex","BTCUSD",1745261644802,0.00100001,86861.0,86860.0,0.32999231]
["bitfinex","BTCUSD",1745261650532,0.00100001,86861.0,86860.0,0.00313673]
["bitfinex","BTCUSD",1745261650854,0.27697124,86861.0,86860.0,0.00313673]
["bitfinex","BTCUSD",1745261651055,0.23125294,86861.0,86860.0,0.00313673]
["bitfinex","BTCUSD",1745261651239,0.2652625,86861.0,86860.0,0.00313673]
["bitfinex","BTCUSD",1745261651634,0.2642625,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261651839,0.37801844,86861.0,86860.0,0.00213673]
["bitfinex","BTCUSD",1745261652041,0.37801844,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261652042,0.45701844,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261652249,0.79701844,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261652454,0.80873952,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261652769,0.80873952,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261652975,0.80973952,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261653318,0.80973952,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261653523,0.82148551,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261655483,0.82997059,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261666580,0.82997059,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261666581,0.1915115,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261666748,0.04775556,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261666956,0.03700957,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261667565,0.00300001,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261668102,0.11475595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261668291,0.1429353,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261668455,0.1429353,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261668855,0.1439353,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261669465,0.1449353,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261669665,0.03117936,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261670062,0.00300001,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261670262,0.00200001,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261670463,0.00300001,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261670986,0.002,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261673544,0.11575594,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261673756,0.39360887,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261674059,0.43179473,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261675617,0.1539418,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261675791,0.1539418,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261676110,0.1439418,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261682079,0.15469302,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261684108,0.15469302,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261685989,0.15469302,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261687075,0.15469302,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261687279,0.1439418,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261687655,0.1439418,86861.0,86860.0,0.23039231]
["bitfinex","BTCUSD",1745261687862,0.1439418,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261688026,0.15469302,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261689014,0.38494595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261689730,0.15469302,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261690030,0.38494595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261690438,0.15469302,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261690634,0.38494595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261693040,0.39494595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261693187,0.49014595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261693941,0.83014595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261694354,0.82914595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261694554,0.83014595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261695435,0.82914595,86861.0,86860.0,0.00013673]
["bitfinex","BTCUSD",1745261695643,0.83114595,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261702465,0.85269403,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261703454,1.26859403,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261707618,1.22299403,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261710552,1.17339403,86861.0,86860.0,0.00113673]
["bitfinex","BTCUSD",1745261713373,1.17339403,86861.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1745261713374,0.01151702,86828.0,86825.0,0.0004219]
["bitfinex","BTCUSD",1745261713573,0.23034574,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261713781,0.50564976,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261714012,0.53373557,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261714271,0.55609826,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261714441,0.55609826,86826.0,86825.0,0.00446856]
["bitfinex","BTCUSD",1745261714666,0.54306272,86826.0,86825.0,0.00446856]
["bitfinex","BTCUSD",1745261714946,0.54306272,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261715303,0.88306272,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261715505,0.9046108,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261715719,0.9056108,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261718058,1.3215108,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261720095,1.06880237,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261720294,0.72880237,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261720522,0.70725429,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261721305,0.93760003,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261721509,0.58498581,86826.0,86825.0,0.27811696]
["bitfinex","BTCUSD",1745261721766,0.44498581,86826.0,86825.0,0.27811696]
["bitfinex","BTCUSD",1745261721879,0.44498581,86826.0,86825.0,0.27911696]
["bitfinex","BTCUSD",1745261722080,0.02908581,86826.0,86825.0,0.27911696]
["bitfinex","BTCUSD",1745261722341,0.001,86826.0,86825.0,0.27911696]
["bitfinex","BTCUSD",1745261723155,0.01151543,86840.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1745261723349,0.35558185,86840.0,86836.0,0.23031743]
["bitfinex","BTCUSD",1745261723563,0.02785907,86839.0,86837.0,0.23031655]
["bitfinex","BTCUSD",1745261724823,0.02785907,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745261725031,0.02785907,86839.0,86837.0,0.23131655]
["bitfinex","BTCUSD",1745261726197,0.02785907,86839.0,86837.0,0.23031655]
["bitfinex","BTCUSD",1745261726578,0.23031391,86838.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1745261726795,0.03937463,86839.0,86836.0,0.23031834]
["bitfinex","BTCUSD",1745261727032,0.02788069,86837.0,86836.0,0.23031834]
["bitfinex","BTCUSD",1745261727241,0.001,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745261727444,0.11375594,86840.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745261727654,0.34406481,86840.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745261728240,0.11375594,86840.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745261728621,0.34406462,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1745261729187,0.34406462,86840.0,86837.0,0.24183018]
["bitfinex","BTCUSD",1745261729388,0.02888166,86839.0,86837.0,0.24183018]
["bitfinex","BTCUSD",1745261729809,0.02788166,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745261730263,0.02788166,86839.0,86837.0,0.24283018]
["bitfinex","BTCUSD",1745261730662,0.02788166,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745261731090,0.02888166,86839.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1745261731670,0.02888166,86839.0,86838.0,0.27541391]
["bitfinex","BTCUSD",1745261731869,0.001,86839.0,86838.0,0.27541391]
["bitfinex","BTCUSD",1745261732073,0.10668,86842.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1745261732284,0.10668,86842.0,86838.0,0.0451]
["bitfinex","BTCUSD",1745261732285,0.01151529,86841.0,86838.0,0.0451]
["bitfinex","BTCUSD",1745261732498,0.25829539,86840.0,86838.0,0.0451]
["bitfinex","BTCUSD",1745261733258,0.01151635,86833.0,86829.0,0.0451]
["bitfinex","BTCUSD",1745261733476,0.01151662,86831.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1745261733642,0.01151688,86829.0,86825.0,0.23081512]
["bitfinex","BTCUSD",1745261733857,0.35561592,86828.0,86825.0,0.24233254]
["bitfinex","BTCUSD",1745261734063,0.23034574,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261734218,0.37205759,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261734624,0.14171185,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261734844,0.14171185,86826.0,86825.0,0.00246856]
["bitfinex","BTCUSD",1745261735251,0.14171185,86826.0,86825.0,0.00046856]
["bitfinex","BTCUSD",1745261735656,0.14171185,86826.0,86825.0,0.23081696]
["bitfinex","BTCUSD",1745261736220,0.02795591,86826.0,86825.0,0.23281696]
["bitfinex","BTCUSD",1745261736552,0.01151702,86828.0,86826.0,0.23034515]
["bitfinex","BTCUSD",1745261736756,0.11375594,86828.0,86826.0,0.23034515]
["bitfinex","BTCUSD",1745261737367,0.11375594,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1745261737574,0.11375594,86828.0,86826.0,0.23034572]
["bitfinex","BTCUSD",1745261737780,0.11475594,86828.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1745261737978,0.11475594,86828.0,86826.0,0.23234572]
["bitfinex","BTCUSD",1745261738415,0.11475594,86828.0,86826.0,0.23434572]
["bitfinex","BTCUSD",1745261739087,0.11375594,86828.0,86826.0,0.23234572]
["bitfinex","BTCUSD",1745261739289,0.11475594,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1745261739712,0.11375594,86828.0,86826.0,0.23034572]
["bitfinex","BTCUSD",1745261739869,0.11375594,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1745261740074,0.11475594,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1745261740334,0.11475594,86828.0,86827.0,0.23134309]
["bitfinex","BTCUSD",1745261740734,0.11375594,86828.0,86827.0,0.23134309]
["bitfinex","BTCUSD",1745261741035,0.11475594,86828.0,86827.0,0.23334309]
["bitfinex","BTCUSD",1745261741239,0.001,86828.0,86827.0,0.23334309]
["bitfinex","BTCUSD",1745261741445,0.001,86828.0,86827.0,0.28244632]
["bitfinex","BTCUSD",1745261741620,0.001,86828.0,86827.0,0.28014309]
["bitfinex","BTCUSD",1745261742425,0.001,86828.0,86827.0,0.32834309]
["bitfinex","BTCUSD",1745261742665,0.001,86828.0,86827.0,0.33977737]
["bitfinex","BTCUSD",1745261742880,0.001,86828.0,86827.0,0.32834309]
["bitfinex","BTCUSD",1745261751002,1e-08,86828.0,86827.0,0.32834309]
["bitfinex","BTCUSD",1745261751175,1e-08,86828.0,86827.0,0.44209903]
["bitfinex","BTCUSD",1745261751787,0.01073658,86842.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1745261751986,0.2525133,86857.0,86854.0,0.23026993]
["bitfinex","BTCUSD",1745261752152,0.11375594,86856.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1745261752351,0.15323323,86856.0,86852.0,0.23027466]
["bitfinex","BTCUSD",1745261752691,0.15323323,86856.0,86854.0,0.23027126]
["bitfinex","BTCUSD",1745261753257,0.15323323,86856.0,86854.0,0.23131792]
["bitfinex","BTCUSD",1745261753659,0.15423323,86856.0,86854.0,0.23131792]
["bitfinex","BTCUSD",1745261754321,0.38449997,86856.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261754819,0.38349997,86856.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261755218,0.38349997,86856.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261755711,0.23026883,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261755911,0.37198721,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261756112,0.51198721,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261756584,0.51198721,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261756783,0.51198721,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261758718,0.51198721,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261758871,0.51298721,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261765210,0.85298721,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261765424,0.86372379,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261765995,0.86272379,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261766212,0.88423603,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261766433,0.88623603,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261767898,1.30213603,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261769492,1.30313603,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261771093,1.30213603,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261771394,1.30413603,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261771909,1.30113603,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261772109,1.30213603,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261772319,1.30313603,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261772520,1.30213603,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261772716,1.30313603,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261777304,1.29460824,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261780785,1.40116824,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261781323,1.379656,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261782974,1.14938717,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261783179,0.17317123,86855.0,86854.0,0.27941815]
["bitfinex","BTCUSD",1745261783379,0.03317123,86855.0,86854.0,0.27941815]
["bitfinex","BTCUSD",1745261783589,0.003,86855.0,86854.0,0.27941815]
["bitfinex","BTCUSD",1745261783994,0.001,86855.0,86854.0,0.27841815]
["bitfinex","BTCUSD",1745261784471,0.001,86855.0,86854.0,0.32571815]
["bitfinex","BTCUSD",1745261785129,0.002,86855.0,86854.0,0.32671815]
["bitfinex","BTCUSD",1745261785739,0.002,86855.0,86854.0,0.32771815]
["bitfinex","BTCUSD",1745261786588,0.23226883,86855.0,86854.0,0.09744666]
["bitfinex","BTCUSD",1745261786783,0.11575594,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261786990,0.13529996,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261787508,0.36556879,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261788287,0.37556879,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261788967,0.38632926,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261790865,0.38532926,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261792444,0.72532926,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261792644,0.77502926,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261792852,0.77602926,86855.0,86854.0,0.00204666]
["bitfinex","BTCUSD",1745261793651,0.77602926,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261793970,0.77702926,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261794168,0.77702926,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261794410,0.72932926,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261800670,0.13829996,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261800924,0.13829996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261801722,0.36856879,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261802108,0.13829996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261802339,0.13729996,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261803051,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261804341,0.36756879,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261804952,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261805510,0.36756879,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261805731,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261805911,0.13729996,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261806132,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261806738,0.36756879,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261806934,0.13729996,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261807151,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261807395,0.36756879,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261807599,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261807901,0.13729996,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261808053,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261810274,0.13729996,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261810476,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261810857,0.36756879,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261814967,0.13729996,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261815604,0.36756879,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261816411,0.37832926,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261817788,0.14806043,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261819874,0.14806043,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261820076,0.14806043,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261821054,0.14806043,86855.0,86854.0,0.23131815]
["bitfinex","BTCUSD",1745261821272,0.03430449,86855.0,86854.0,0.33052068]
["bitfinex","BTCUSD",1745261821482,0.03430449,86855.0,86854.0,0.32821815]
["bitfinex","BTCUSD",1745261821680,0.01476047,86855.0,86854.0,0.32821815]
["bitfinex","BTCUSD",1745261821955,0.01276047,86855.0,86854.0,0.32721815]
["bitfinex","BTCUSD",1745261822164,0.002,86855.0,86854.0,0.3388598]
["bitfinex","BTCUSD",1745261822409,0.0008442,86867.0,86866.0,0.27863967]
["bitfinex","BTCUSD",1745261823752,0.0018442,86867.0,86866.0,0.27863967]
["bitfinex","BTCUSD",1745261823963,0.0038442,86867.0,86866.0,0.27963967]
["bitfinex","BTCUSD",1745261824461,0.0018442,86867.0,86866.0,0.32713967]
["bitfinex","BTCUSD",1745261824817,0.0028442,86867.0,86866.0,0.32713967]
["bitfinex","BTCUSD",1745261825428,0.0038442,86867.0,86866.0,0.32713967]
["bitfinex","BTCUSD",1745261826833,0.0028442,86867.0,86866.0,0.32713967]
["bitfinex","BTCUSD",1745261827172,0.0008442,86867.0,86866.0,0.32813967]
["bitfinex","BTCUSD",1745261828542,0.0008442,86867.0,86866.0,0.32913967]
["bitfinex","BTCUSD",1745261831266,0.0008442,86867.0,86866.0,0.002]
["bitfinex","BTCUSD",1745261831267,0.23108122,86867.0,86866.0,0.002]
["bitfinex","BTCUSD",1745261831472,0.48483716,86867.0,86866.0,0.002]
["bitfinex","BTCUSD",1745261831673,0.50152574,86867.0,86866.0,0.002]
["bitfinex","BTCUSD",1745261832235,0.01151304,86858.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261832457,0.23026883,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261832666,0.51402477,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261832866,0.53064582,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261833332,0.53064582,86855.0,86854.0,0.23031815]
["bitfinex","BTCUSD",1745261833333,0.30037699,86855.0,86854.0,0.23031815]
["bitfinex","BTCUSD",1745261833461,0.13037699,86855.0,86854.0,0.23031815]
["bitfinex","BTCUSD",1745261834083,0.13137699,86855.0,86854.0,0.23031815]
["bitfinex","BTCUSD",1745261834730,0.01762105,86855.0,86854.0,0.23031815]
["bitfinex","BTCUSD",1745261845279,0.24788988,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261848036,0.36164582,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261854009,0.13137699,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261854399,0.13137699,86855.0,86854.0,0.23031815]
["bitfinex","BTCUSD",1745261854817,0.01762105,86855.0,86854.0,0.23031815]
["bitfinex","BTCUSD",1745261855019,0.01762105,86855.0,86854.0,0.27792066]
["bitfinex","BTCUSD",1745261855220,0.001,86855.0,86854.0,0.32181815]
["bitfinex","BTCUSD",1745261858046,0.0008442,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261858682,0.01235605,86867.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1745261858833,0.0008442,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261859046,0.01728031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261859246,0.01828031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261862282,0.02979216,86867.0,86865.0,0.23024221]
["bitfinex","BTCUSD",1745261862490,0.01828031,86867.0,86865.0,0.23024007]
["bitfinex","BTCUSD",1745261863116,0.01828031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261863550,0.01728031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261863972,0.01828031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261864404,0.01728031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261864580,0.01828031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261867779,0.02902309,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261869532,0.01828031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261874334,0.01828031,86867.0,86865.0,0.23024007]
["bitfinex","BTCUSD",1745261874545,0.01828031,86867.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1745261875086,0.1435481,86867.0,86828.0,0.05]
["bitfinex","BTCUSD",1745261875299,0.23026881,86856.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261875573,0.34402477,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261875777,0.13033488,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261875951,0.14108844,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261876601,0.37135727,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261877077,0.37235727,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261877272,0.37235727,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261877476,0.37235727,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261882784,0.85235727,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261895685,0.87386206,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261896086,0.87286206,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261896332,0.87386206,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261896488,0.87486206,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261896906,0.87586206,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261898368,0.87486206,86855.0,86854.0,4.666e-05]
["bitfinex","BTCUSD",1745261898690,0.87586206,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261899925,1.29176206,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261902142,1.27025727,86855.0,86854.0,0.00104666]
["bitfinex","BTCUSD",1745261903510,0.23034309,86827.0,86825.0,0.0004219]
["bitfinex","BTCUSD",1745261903756,0.45014168,86826.0,86825.0,0.0004219]
["bitfinex","BTCUSD",1745261904003,0.46089524,86826.0,86825.0,0.00046857]
["bitfinex","BTCUSD",1745261904237,0.64711523,86826.0,86825.0,0.00046857]
["bitfinex","BTCUSD",1745261904438,0.6586048,86826.0,86825.0,0.00046857]
["bitfinex","BTCUSD",1745261905218,0.6586048,86826.0,86825.0,0.00146857]
["bitfinex","BTCUSD",1745261906922,0.64785124,86826.0,86825.0,0.00146857]
["bitfinex","BTCUSD",1745261915179,0.40601593,86826.0,86825.0,0.00146857]
["bitfinex","BTCUSD",1745261915419,0.40593593,86826.0,86825.0,0.27791697]
["bitfinex","BTCUSD",1745261917301,0.12217999,86826.0,86825.0,0.27791697]
["bitfinex","BTCUSD",1745261917562,0.01075356,86836.0,86830.0,0.24185148]
["bitfinex","BTCUSD",1745261917679,0.35175748,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1745261917883,0.11375594,86833.0,86832.0,0.23032721]
["bitfinex","BTCUSD",1745261918277,0.12375594,86833.0,86832.0,0.23032721]
["bitfinex","BTCUSD",1745261918945,0.12375594,86833.0,86824.0,0.0479]
["bitfinex","BTCUSD",1745261918946,0.01151675,86830.0,86824.0,0.0479]
["bitfinex","BTCUSD",1745261919179,0.01151702,86828.0,86825.0,0.00046857]
["bitfinex","BTCUSD",1745261919353,0.23034574,86826.0,86825.0,0.00046857]
["bitfinex","BTCUSD",1745261919567,0.34410168,86826.0,86825.0,0.00046857]
["bitfinex","BTCUSD",1745261920296,0.34410168,86826.0,86825.0,0.00146857]
["bitfinex","BTCUSD",1745261920514,0.11375594,86826.0,86825.0,0.23181697]
["bitfinex","BTCUSD",1745261920715,0.11375594,86826.0,86825.0,0.23081697]
["bitfinex","BTCUSD",1745261920970,0.11475594,86826.0,86825.0,0.23181697]
["bitfinex","BTCUSD",1745261925204,0.13067493,86826.0,86825.0,0.23181697]
["bitfinex","BTCUSD",1745261927431,0.36102067,86826.0,86825.0,0.00146857]
["bitfinex","BTCUSD",1745261928613,0.13067493,86826.0,86825.0,0.00146857]
["bitfinex","BTCUSD",1745261929929,0.13067493,86826.0,86798.0,0.0004221]
["bitfinex","BTCUSD",1745261929930,0.01454085,86824.0,86798.0,0.0004221]
["bitfinex","BTCUSD",1745261930178,0.6986903,86808.0,86798.0,0.0004221]
["bitfinex","BTCUSD",1745261930419,0.85414945,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261930637,0.87002237,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261931071,0.88077593,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261931722,0.88077593,86808.0,86807.0,0.03269739]
["bitfinex","BTCUSD",1745261932365,0.90224787,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261932564,0.90324787,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261934128,0.91200927,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261937129,1.02576132,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261937334,0.96180927,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261937754,0.96080927,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261938103,0.97635012,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261938315,0.97735012,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261938520,0.97635012,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261939048,0.97735012,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261939256,1.09010217,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261939401,1.08910217,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261939796,1.09010217,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261940009,0.97635012,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261940212,1.09945012,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261940411,0.98135012,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261947835,0.93155012,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261948063,1.02284927,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261948266,1.00137733,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261949747,1.41727733,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261950862,1.31143733,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261951082,1.41727733,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261951262,1.53102938,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261951466,1.62612938,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261951673,1.64067023,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261952496,1.66210808,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261953311,1.61670808,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261953824,1.50295603,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261956221,1.57203603,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261956459,1.50295603,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261963451,1.53517649,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261964781,1.51373864,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261965710,1.46403864,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261966450,1.53311864,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261966680,1.46403864,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261967101,1.57779069,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261968573,1.48557336,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261969000,1.06967336,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261974240,0.96383336,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261974440,1.06959336,86808.0,86807.0,0.03169739]
["bitfinex","BTCUSD",1745261984721,1.06959336,86808.0,86798.0,0.0004221]
["bitfinex","BTCUSD",1745261984722,0.35454085,86799.0,86798.0,0.0004221]
["bitfinex","BTCUSD",1745261984926,0.35454085,86797.0,86796.0,0.0004221]
["bitfinex","BTCUSD",1745261985131,0.58497152,86794.0,86793.0,1e-08]
["bitfinex","BTCUSD",1745261985342,0.58497152,86794.0,86782.0,0.0004221]
["bitfinex","BTCUSD",1745261985343,0.57045988,86783.0,86782.0,0.0004221]
["bitfinex","BTCUSD",1745261985559,0.99219628,86783.0,86782.0,0.0004221]
["bitfinex","BTCUSD",1745261985780,1.02897146,86783.0,86782.0,0.0004221]
["bitfinex","BTCUSD",1745261985996,1.02897146,86783.0,86782.0,0.0008852]
["bitfinex","BTCUSD",1745261986610,1.04027539,86783.0,86782.0,0.0008852]
["bitfinex","BTCUSD",1745261986810,1.05102895,86783.0,86782.0,0.0008852]
["bitfinex","BTCUSD",1745261987481,1.01880849,86783.0,86782.0,0.0008852]
["bitfinex","BTCUSD",1745261987701,0.67880849,86783.0,86782.0,0.0466852]
["bitfinex","BTCUSD",1745261987909,1.01980849,86783.0,86782.0,0.0466852]
["bitfinex","BTCUSD",1745261988770,1.02831875,86783.0,86782.0,0.0466852]
["bitfinex","BTCUSD",1745261989016,1.00678403,86783.0,86782.0,0.0466852]
["bitfinex","BTCUSD",1745261991015,1.00678403,86783.0,86782.0,0.0465852]
["bitfinex","BTCUSD",1745261994937,1.00678403,86783.0,86782.0,0.0007852]
["bitfinex","BTCUSD",1745261999150,1.02132488,86783.0,86782.0,0.0007852]
["bitfinex","BTCUSD",1745261999472,1.04280051,86783.0,86782.0,0.0007852]
["bitfinex","BTCUSD",1745262000289,0.5704705,86779.0,86778.0,1e-08]
["bitfinex","BTCUSD",1745262000474,0.5704705,86779.0,86772.0,0.0004221]
["bitfinex","BTCUSD",1745262000475,0.58502729,86773.0,86772.0,0.0004221]
["bitfinex","BTCUSD",1745262000650,0.89099582,86773.0,86772.0,0.0004221]
["bitfinex","BTCUSD",1745262000853,0.91247145,86773.0,86772.0,0.00088586]
["bitfinex","BTCUSD",1745262001399,0.92322501,86773.0,86772.0,0.00088586]
["bitfinex","BTCUSD",1745262002389,0.92322501,86773.0,86755.0,0.0130279]
["bitfinex","BTCUSD",1745262002390,0.5705316,86756.0,86755.0,0.0130279]
["bitfinex","BTCUSD",1745262002686,0.97424317,86756.0,86755.0,0.0130279]
["bitfinex","BTCUSD",1745262002955,0.98878402,86756.0,86755.0,0.0130279]
["bitfinex","BTCUSD",1745262003205,0.98499673,86756.0,86755.0,0.0130279]
["bitfinex","BTCUSD",1745262003482,0.81850598,86756.0,86750.0,0.501]
["bitfinex","BTCUSD",1745262003732,0.01153096,86723.0,86712.0,0.0476]
["bitfinex","BTCUSD",1745262003972,0.57062464,86721.0,86712.0,0.0476]
["bitfinex","BTCUSD",1745262004221,0.74062464,86721.0,86712.0,0.0476]
["bitfinex","BTCUSD",1745262004453,0.77285383,86721.0,86712.0,0.0476]
["bitfinex","BTCUSD",1745262004689,1.00036182,86721.0,86712.0,0.0476]
["bitfinex","BTCUSD",1745262004940,0.89511218,86721.0,86712.0,0.0476]
["bitfinex","BTCUSD",1745262005170,0.66494214,86721.0,86712.0,0.0476]
["bitfinex","BTCUSD",1745262005654,0.65501734,86721.0,86717.0,0.23063475]
["bitfinex","BTCUSD",1745262005884,0.64426378,86721.0,86714.0,0.24217344]
["bitfinex","BTCUSD",1745262006119,0.64426378,86721.0,86714.0,0.23064128]
["bitfinex","BTCUSD",1745262006345,0.11421054,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262006555,0.11721054,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262007009,0.27721054,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262007230,0.61521054,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262007457,0.72119731,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262007681,0.72219731,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262008316,0.72119731,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262008544,0.62975139,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262008756,0.61521054,86721.0,86720.0,0.0024221]
["bitfinex","BTCUSD",1745262008962,0.61421054,86721.0,86720.0,0.0024221]
["bitfinex","BTCUSD",1745262009400,0.61621054,86721.0,86720.0,0.0024221]
["bitfinex","BTCUSD",1745262009612,0.63075139,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262010038,0.63275139,86721.0,86720.0,0.0014221]
["bitfinex","BTCUSD",1745262010243,0.58518943,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745262010447,0.85894537,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745262012135,0.85994537,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745262012565,0.86294537,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745262013788,0.84840452,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745262014372,0.27775594,86712.0,86711.0,0.004]
["bitfinex","BTCUSD",1745262014572,0.27775594,86712.0,86711.0,0.23465124]
["bitfinex","BTCUSD",1745262014961,0.004,86712.0,86711.0,0.23565124]
["bitfinex","BTCUSD",1745262015176,0.01075356,86713.0,86711.0,0.23565124]
["bitfinex","BTCUSD",1745262015398,0.01075356,86713.0,86712.0,0.0023062]
["bitfinex","BTCUSD",1745262015632,0.00145461,86721.0,86720.0,0.2306273]
["bitfinex","BTCUSD",1745262018713,0.00145461,86721.0,86720.0,0.2336273]
["bitfinex","BTCUSD",1745262019937,0.11521055,86721.0,86720.0,0.003]
["bitfinex","BTCUSD",1745262020300,0.12941087,86721.0,86720.0,0.003]
["bitfinex","BTCUSD",1745262020915,0.11521055,86721.0,86720.0,0.003]
["bitfinex","BTCUSD",1745262023326,0.00145461,86721.0,86720.0,0.0519]
["bitfinex","BTCUSD",1745262023538,0.15892,86746.0,86745.0,0.23056083]
["bitfinex","BTCUSD",1745262023747,0.27267594,86746.0,86745.0,0.27946083]
["bitfinex","BTCUSD",1745262023925,0.12799947,86746.0,86745.0,0.27946083]
["bitfinex","BTCUSD",1745262024168,0.12799947,86746.0,86745.0,0.30085734]
["bitfinex","BTCUSD",1745262024392,0.0008444,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745262024608,0.11460034,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745262024809,0.12885939,86756.0,86755.0,0.23053426]
["bitfinex","BTCUSD",1745262025009,0.11460034,86756.0,86755.0,0.25193077]
["bitfinex","BTCUSD",1745262025341,0.27352034,86756.0,86755.0,0.02139651]
["bitfinex","BTCUSD",1745262025547,0.01152764,86748.0,86745.0,0.0489]
["bitfinex","BTCUSD",1745262025748,0.01152804,86745.0,86738.0,0.24210693]
["bitfinex","BTCUSD",1745262025947,0.12818524,86744.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1745262026184,0.0115287,86740.0,86737.0,0.0489]
["bitfinex","BTCUSD",1745262026517,0.23057944,86738.0,86737.0,0.0489]
["bitfinex","BTCUSD",1745262026640,0.34433538,86738.0,86737.0,0.0489]
["bitfinex","BTCUSD",1745262026899,0.12817593,86738.0,86737.0,0.0489]
["bitfinex","BTCUSD",1745262027468,0.12817593,86738.0,86737.0,0.07033063]
["bitfinex","BTCUSD",1745262028322,0.35875537,86738.0,86737.0,0.02543063]
["bitfinex","BTCUSD",1745262028740,0.35875537,86738.0,86737.0,0.02343063]
["bitfinex","BTCUSD",1745262028944,0.35975537,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1745262029350,0.12917593,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1745262029971,0.35975537,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1745262030950,0.12917593,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1745262031356,0.49790584,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1745262032176,0.50860001,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1745262032405,0.50860001,86738.0,86737.0,0.002]
["bitfinex","BTCUSD",1745262032406,0.50760001,86738.0,86737.0,0.002]
["bitfinex","BTCUSD",1745262032948,0.50860001,86738.0,86737.0,0.002]
["bitfinex","BTCUSD",1745262033995,0.50760001,86738.0,86737.0,0.002]
["bitfinex","BTCUSD",1745262034193,0.5705821,86737.0,86735.0,4.666e-05]
["bitfinex","BTCUSD",1745262034394,0.46808568,86736.0,86735.0,4.666e-05]
["bitfinex","BTCUSD",1745262034663,0.78252568,86736.0,86735.0,4.666e-05]
["bitfinex","BTCUSD",1745262036296,0.79321985,86736.0,86735.0,4.666e-05]
["bitfinex","BTCUSD",1745262036531,0.79421985,86736.0,86735.0,0.00104666]
["bitfinex","BTCUSD",1745262037164,0.79063741,86736.0,86735.0,0.00104666]
["bitfinex","BTCUSD",1745262037678,0.78963741,86736.0,86735.0,4.666e-05]
["bitfinex","BTCUSD",1745262037895,0.81103047,86736.0,86735.0,4.666e-05]
["bitfinex","BTCUSD",1745262038113,0.81303047,86736.0,86735.0,0.00104666]
["bitfinex","BTCUSD",1745262038546,0.87527132,86736.0,86711.0,0.004]
["bitfinex","BTCUSD",1745262038717,0.23064592,86713.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262038955,0.11375594,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262039162,0.12445087,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262039695,0.46445087,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262040101,0.48445087,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262040506,0.49514504,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262040767,0.50663945,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262041773,0.49594528,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262041967,0.49594528,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262041968,0.49894528,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262042421,0.49594528,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262042621,0.49594528,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262042820,0.49894528,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262043880,0.51063945,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262044479,0.74128803,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262045046,0.67511945,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262045305,0.66362504,86712.0,86711.0,0.23510584]
["bitfinex","BTCUSD",1745262045497,0.66362504,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262045701,0.89427362,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262046018,0.88357945,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262046151,0.88057945,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262046355,0.48545087,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262046562,0.46545087,86712.0,86711.0,0.23510584]
["bitfinex","BTCUSD",1745262046764,0.46545087,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262047057,0.46498971,86712.0,86711.0,0.23510584]
["bitfinex","BTCUSD",1745262047258,0.69563829,86712.0,86711.0,0.0044546]
["bitfinex","BTCUSD",1745262047455,0.46498971,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262048219,0.69563829,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262049559,0.83563829,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262050217,0.84633912,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262051671,0.83563829,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262052093,0.60498971,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262052298,0.83563829,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262053039,0.60498971,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262053432,0.46498971,86712.0,86711.0,0.23610584]
["bitfinex","BTCUSD",1745262053637,0.46498971,86712.0,86711.0,0.0530546]
["bitfinex","BTCUSD",1745262055563,0.46498971,86712.0,86711.0,0.28370584]
["bitfinex","BTCUSD",1745262055909,0.35169493,86712.0,86711.0,0.33130584]
["bitfinex","BTCUSD",1745262056670,0.35169493,86712.0,86711.0,0.33230584]
["bitfinex","BTCUSD",1745262056905,0.35169493,86712.0,86711.0,0.35381638]
["bitfinex","BTCUSD",1745262057742,0.01069493,86712.0,86711.0,0.35281638]
["bitfinex","BTCUSD",1745262057936,0.01169493,86712.0,86711.0,0.35481638]
["bitfinex","BTCUSD",1745262058222,0.001,86712.0,86711.0,0.35481638]
["bitfinex","BTCUSD",1745262058428,0.001,86712.0,86711.0,0.12416514]
["bitfinex","BTCUSD",1745262058845,0.001,86712.0,86711.0,0.12616514]
["bitfinex","BTCUSD",1745262059070,0.11475594,86712.0,86711.0,0.07856514]
["bitfinex","BTCUSD",1745262059477,0.12428024,86712.0,86711.0,0.07656514]
["bitfinex","BTCUSD",1745262059686,0.12528024,86712.0,86711.0,0.03096514]
["bitfinex","BTCUSD",1745262059905,0.12528024,86712.0,86711.0,0.0074546]
["bitfinex","BTCUSD",1745262060112,0.31460024,86712.0,86711.0,0.0074546]
["bitfinex","BTCUSD",1745262060286,0.31460024,86712.0,86711.0,0.0094546]
["bitfinex","BTCUSD",1745262060884,0.31360024,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262061300,0.31460024,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262061633,0.65460024,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262062095,0.65804291,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262062554,0.65704291,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262062763,0.65804291,86712.0,86711.0,0.0074546]
["bitfinex","BTCUSD",1745262062970,0.65804291,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262063176,0.65168291,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262063599,0.65268291,86712.0,86711.0,0.02700661]
["bitfinex","BTCUSD",1745262064028,0.65168291,86712.0,86711.0,0.02700661]
["bitfinex","BTCUSD",1745262064449,0.65268291,86712.0,86711.0,0.02700661]
["bitfinex","BTCUSD",1745262069189,0.88333149,86712.0,86711.0,0.02700661]
["bitfinex","BTCUSD",1745262070030,0.88333149,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262071782,1.26373149,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262073574,1.10977149,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262073779,1.26373149,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262074391,0.92373149,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262074601,0.53912291,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262074800,0.69308291,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262075009,1.03308291,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262076240,0.69308291,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262076646,0.66308291,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262076851,0.01496697,86712.0,86711.0,0.23610584]
["bitfinex","BTCUSD",1745262077873,0.01396697,86712.0,86711.0,0.23610584]
["bitfinex","BTCUSD",1745262078299,0.15396,86715.0,86713.0,0.23064426]
["bitfinex","BTCUSD",1745262079639,0.11375594,86714.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262079865,0.23064724,86713.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262080079,0.11375594,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262080282,0.28375594,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262080695,0.28375594,86712.0,86711.0,0.0054546]
["bitfinex","BTCUSD",1745262080906,0.28375594,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262081108,0.28375594,86712.0,86711.0,0.02701341]
["bitfinex","BTCUSD",1745262081109,0.51440452,86712.0,86711.0,0.02701341]
["bitfinex","BTCUSD",1745262081327,1.27030452,86712.0,86711.0,0.02701341]
["bitfinex","BTCUSD",1745262081528,1.27030452,86712.0,86711.0,0.0064546]
["bitfinex","BTCUSD",1745262081737,1.27130452,86712.0,86711.0,0.0074546]
["bitfinex","BTCUSD",1745262082350,1.04065594,86712.0,86711.0,0.23810584]
["bitfinex","BTCUSD",1745262082763,1.04065594,86712.0,86711.0,0.02901345]
["bitfinex","BTCUSD",1745262083022,0.85540452,86712.0,86711.0,0.02901345]
["bitfinex","BTCUSD",1745262083901,1.00936452,86712.0,86711.0,0.02901345]
["bitfinex","BTCUSD",1745262085101,1.02100077,86712.0,86711.0,0.02901345]
["bitfinex","BTCUSD",1745262085553,1.02100077,86712.0,86711.0,0.0074546]
["bitfinex","BTCUSD",1745262086498,1.02100077,86712.0,86711.0,0.02901507]
["bitfinex","BTCUSD",1745262086727,0.18263625,86712.0,86711.0,0.12531507]
["bitfinex","BTCUSD",1745262086912,0.05389894,86734.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1745262087111,0.05389894,86734.0,86733.0,0.25445893]
["bitfinex","BTCUSD",1745262087308,0.05389894,86734.0,86733.0,0.3446179]
["bitfinex","BTCUSD",1745262088139,0.05389894,86734.0,86733.0,0.3466179]
["bitfinex","BTCUSD",1745262088345,0.05389894,86734.0,86733.0,0.3446179]
["bitfinex","BTCUSD",1745262088703,0.05489894,86734.0,86733.0,0.3466179]
["bitfinex","BTCUSD",1745262089477,0.001,86734.0,86733.0,0.3466179]
["bitfinex","BTCUSD",1745262089875,0.01152817,86744.0,86741.0,0.23056894]
["bitfinex","BTCUSD",1745262090082,0.11375594,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1745262090345,0.11375594,86743.0,86742.0,0.25212928]
["bitfinex","BTCUSD",1745262090754,0.11375594,86743.0,86733.0,0.10799433]
["bitfinex","BTCUSD",1745262090755,0.11375594,86743.0,86739.0,0.23057534]
["bitfinex","BTCUSD",1745262090964,0.11375594,86743.0,86741.0,0.23056886]
["bitfinex","BTCUSD",1745262091224,0.11375594,86743.0,86741.0,0.23156886]
["bitfinex","BTCUSD",1745262091449,0.11375594,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1745262091876,0.11375594,86743.0,86742.0,0.23156881]
["bitfinex","BTCUSD",1745262092101,0.0008444,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1745262092310,0.12460034,86747.0,86746.0,0.23055818]
["bitfinex","BTCUSD",1745262093564,0.12460034,86747.0,86746.0,0.02147949]
["bitfinex","BTCUSD",1745262093988,0.12460034,86747.0,86746.0,0.002]
["bitfinex","BTCUSD",1745262094983,0.13236301,86747.0,86746.0,0.23255818]
["bitfinex","BTCUSD",1745262095412,0.12236301,86747.0,86746.0,0.23255818]
["bitfinex","BTCUSD",1745262097815,0.00860707,86747.0,86746.0,0.2348635]
["bitfinex","BTCUSD",1745262097998,0.0008444,86747.0,86746.0,0.28286348]
["bitfinex","BTCUSD",1745262098219,0.0008444,86747.0,86746.0,0.30301904]
["bitfinex","BTCUSD",1745262099146,0.0008444,86747.0,86746.0,0.30201904]
["bitfinex","BTCUSD",1745262099572,0.0018444,86747.0,86746.0,0.30301904]
["bitfinex","BTCUSD",1745262099777,0.0018444,86747.0,86746.0,0.30201904]
["bitfinex","BTCUSD",1745262099982,0.0008444,86747.0,86746.0,0.30201904]
["bitfinex","BTCUSD",1745262100157,0.0018444,86747.0,86746.0,0.30301904]
["bitfinex","BTCUSD",1745262100599,0.0018444,86747.0,86746.0,0.30401904]
["bitfinex","BTCUSD",1745262102932,0.0018444,86747.0,86746.0,0.30201904]
["bitfinex","BTCUSD",1745262103142,0.0008444,86747.0,86746.0,0.30201904]
["bitfinex","BTCUSD",1745262103346,0.0018444,86747.0,86746.0,0.30401904]
["bitfinex","BTCUSD",1745262103903,0.0018444,86747.0,86746.0,0.30301904]
["bitfinex","BTCUSD",1745262104308,0.0018444,86747.0,86746.0,0.30501904]
["bitfinex","BTCUSD",1745262105097,1e-08,86747.0,86746.0,0.35231904]
["bitfinex","BTCUSD",1745262106200,0.0008444,86756.0,86755.0,0.27853426]
["bitfinex","BTCUSD",1745262106835,0.0008444,86756.0,86755.0,0.29999512]
["bitfinex","BTCUSD",1745262107455,0.0008444,86756.0,86755.0,0.30099512]
["bitfinex","BTCUSD",1745262108316,0.0008444,86756.0,86755.0,0.30199512]
["bitfinex","BTCUSD",1745262114932,0.0008444,86756.0,86755.0,0.25399512]
["bitfinex","BTCUSD",1745262115354,0.00957698,86756.0,86755.0,0.25399512]
["bitfinex","BTCUSD",1745262115560,0.0008444,86756.0,86755.0,0.25399512]
["bitfinex","BTCUSD",1745262116497,0.00957698,86756.0,86755.0,0.25399512]
["bitfinex","BTCUSD",1745262116727,0.0008444,86756.0,86755.0,0.25399512]
["bitfinex","BTCUSD",1745262120421,0.0008444,86756.0,86755.0,0.23253426]
["bitfinex","BTCUSD",1745262122154,0.0008444,86756.0,86755.0,0.23483926]
["bitfinex","BTCUSD",1745262122364,0.0008444,86756.0,86755.0,0.23253426]
["bitfinex","BTCUSD",1745262123023,0.0008444,86756.0,86755.0,0.23483924]
["bitfinex","BTCUSD",1745262129246,0.0008444,86756.0,86755.0,0.28443924]
["bitfinex","BTCUSD",1745262129449,0.0008444,86756.0,86755.0,0.28213426]
["bitfinex","BTCUSD",1745262131101,0.0008444,86756.0,86755.0,0.23253426]
["bitfinex","BTCUSD",1745262131316,0.00958055,86756.0,86755.0,0.23253426]
["bitfinex","BTCUSD",1745262131525,0.0008444,86756.0,86755.0,0.23253426]
["bitfinex","BTCUSD",1745262133193,0.0008444,86756.0,86755.0,0.23483938]
["bitfinex","BTCUSD",1745262133309,0.0008444,86756.0,86755.0,0.23253426]
["bitfinex","BTCUSD",1745262141027,0.0008444,86756.0,86755.0,0.23483938]
["bitfinex","BTCUSD",1745262141468,0.0008444,86756.0,86755.0,0.28443922]
["bitfinex","BTCUSD",1745262141693,0.0008444,86756.0,86755.0,0.32793426]
["bitfinex","BTCUSD",1745262141913,0.0008444,86756.0,86755.0,0.42039896]
["bitfinex","BTCUSD",1745262142818,0.0008444,86756.0,86755.0,0.41939896]
["bitfinex","BTCUSD",1745262143273,1e-08,86756.0,86755.0,0.54769575]
["bitfinex","BTCUSD",1745262143570,1e-08,86756.0,86755.0,1.30969575]
["bitfinex","BTCUSD",1745262143984,1e-08,86756.0,86755.0,1.31069575]
["bitfinex","BTCUSD",1745262144197,1e-08,86769.0,86768.0,0.29304057]
["bitfinex","BTCUSD",1745262144401,1e-08,86769.0,86768.0,0.34294057]
["bitfinex","BTCUSD",1745262145463,1e-08,86769.0,86768.0,0.34298722]
["bitfinex","BTCUSD",1745262145666,1e-08,86769.0,86768.0,0.34398722]
["bitfinex","BTCUSD",1745262147274,1e-08,86769.0,86768.0,0.34598722]
["bitfinex","BTCUSD",1745262148469,0.139164,86791.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262148720,0.000844,86791.0,86781.0,0.23276942]
["bitfinex","BTCUSD",1745262148923,0.000844,86791.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262150664,0.000844,86791.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1745262150665,0.01152352,86779.0,86769.0,0.419]
["bitfinex","BTCUSD",1745262150879,0.01152352,86779.0,86773.0,0.23048398]
["bitfinex","BTCUSD",1745262150880,0.11375594,86778.0,86773.0,0.23048398]
["bitfinex","BTCUSD",1745262151092,0.13285702,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745262151358,0.12285702,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745262151569,0.00910108,86778.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745262151971,0.0008444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262153539,0.0018444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262153970,0.0028444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262154389,0.0028444,86782.0,86777.0,0.23047581]
["bitfinex","BTCUSD",1745262154390,0.0028444,86782.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1745262154604,0.0028444,86782.0,86778.0,0.2419915]
["bitfinex","BTCUSD",1745262154851,0.0090901,86781.0,86780.0,0.23046784]
["bitfinex","BTCUSD",1745262155349,0.0018444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262155761,0.01093605,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262155981,0.0008444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262156412,0.00993605,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262156622,0.0008444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262157038,0.0018444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262158928,0.0008444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262166985,0.0008444,86782.0,86781.0,0.23276958]
["bitfinex","BTCUSD",1745262168016,0.0008444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262168791,0.0008444,86782.0,86781.0,0.23276958]
["bitfinex","BTCUSD",1745262169286,0.0008444,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262171652,1e-08,86782.0,86781.0,0.2327694]
["bitfinex","BTCUSD",1745262171865,1e-08,86782.0,86781.0,0.2798694]
["bitfinex","BTCUSD",1745262172100,1e-08,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1745262172308,1e-08,86791.0,86790.0,0.23274515]
["bitfinex","BTCUSD",1745262172512,1e-08,86791.0,86790.0,0.27984515]
["bitfinex","BTCUSD",1745262172719,1e-08,86791.0,86790.0,0.27754129]
["bitfinex","BTCUSD",1745262173349,1e-08,86791.0,86790.0,0.40583808]
["bitfinex","BTCUSD",1745262174429,1e-08,86791.0,86790.0,0.27854129]
["bitfinex","BTCUSD",1745262174651,1e-08,86791.0,86790.0,0.23144129]
["bitfinex","BTCUSD",1745262175345,1e-08,86791.0,86790.0,0.23374518]
["bitfinex","BTCUSD",1745262177736,1e-08,86791.0,86790.0,0.23144129]
["bitfinex","BTCUSD",1745262183771,1e-08,86791.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1745262184645,0.11375595,86791.0,86786.0,0.23045191]
["bitfinex","BTCUSD",1745262184781,0.01152233,86788.0,86770.0,0.419]
["bitfinex","BTCUSD",1745262184982,0.11375594,86787.0,86784.0,0.23045691]
["bitfinex","BTCUSD",1745262185177,0.01152286,86784.0,86780.0,0.23046552]
["bitfinex","BTCUSD",1745262185426,0.01152392,86776.0,86769.0,0.24202191]
["bitfinex","BTCUSD",1745262185628,0.11375594,86775.0,86770.0,0.23049441]
["bitfinex","BTCUSD",1745262185837,0.12286262,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1745262186390,0.12286262,86775.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1745262186391,0.13438667,86775.0,86768.0,0.23054636]
["bitfinex","BTCUSD",1745262186601,0.23049706,86769.0,86768.0,4.665e-05]
["bitfinex","BTCUSD",1745262186829,0.23049706,86769.0,86768.0,0.23054554]
["bitfinex","BTCUSD",1745262186830,0.11375594,86769.0,86768.0,0.23054554]
["bitfinex","BTCUSD",1745262187032,0.12280094,86769.0,86768.0,0.23054554]
["bitfinex","BTCUSD",1745262187673,0.12280094,86769.0,86768.0,4.665e-05]
["bitfinex","BTCUSD",1745262188026,0.12380094,86769.0,86768.0,0.23054637]
["bitfinex","BTCUSD",1745262188655,0.12280094,86769.0,86768.0,0.23054637]
["bitfinex","BTCUSD",1745262189039,0.12380094,86769.0,86768.0,0.23054637]
["bitfinex","BTCUSD",1745262189277,0.12480094,86769.0,86768.0,0.23054637]
["bitfinex","BTCUSD",1745262191701,0.12380094,86769.0,86768.0,0.23054637]
["bitfinex","BTCUSD",1745262192340,0.12480094,86769.0,86768.0,0.23054637]
["bitfinex","BTCUSD",1745262192562,0.011045,86769.0,86768.0,0.23054637]
["bitfinex","BTCUSD",1745262192784,0.4159,86782.0,86781.0,0.23046519]
["bitfinex","BTCUSD",1745262193060,0.000844,86804.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745262193281,0.000844,86804.0,86783.0,0.23276394]
["bitfinex","BTCUSD",1745262193478,0.38,86803.0,86783.0,0.23276394]
["bitfinex","BTCUSD",1745262193681,0.38,86803.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1745262195410,0.38,86803.0,86783.0,0.23276395]
["bitfinex","BTCUSD",1745262195624,0.000844,86804.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1745262195806,0.000844,86804.0,86790.0,0.2327452]
["bitfinex","BTCUSD",1745262196319,0.000844,86804.0,86790.0,0.2817452]
["bitfinex","BTCUSD",1745262196526,0.000844,86804.0,86790.0,0.27944129]
["bitfinex","BTCUSD",1745262196949,0.000844,86804.0,86790.0,0.28044129]
["bitfinex","BTCUSD",1745262197542,0.000844,86804.0,86790.0,0.27944129]
["bitfinex","BTCUSD",1745262197772,0.000844,86804.0,86790.0,0.28044129]
["bitfinex","BTCUSD",1745262198010,0.000844,86804.0,86790.0,0.82773808]
["bitfinex","BTCUSD",1745262198256,0.000844,86804.0,86790.0,0.82973808]
["bitfinex","BTCUSD",1745262200118,0.000844,86804.0,86790.0,1.16973808]
["bitfinex","BTCUSD",1745262200336,0.0008444,86808.0,86807.0,0.23039616]
["bitfinex","BTCUSD",1745262200552,0.0008444,86808.0,86807.0,0.23269969]
["bitfinex","BTCUSD",1745262201221,0.0008448,86814.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1745262201222,0.0008448,86814.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1745262201465,1e-08,86814.0,86813.0,0.23268338]
["bitfinex","BTCUSD",1745262201710,0.00045492,86814.0,86813.0,0.23038024]
["bitfinex","BTCUSD",1745262202437,0.00045492,86814.0,86813.0,0.24174363]
["bitfinex","BTCUSD",1745262204224,0.00145492,86814.0,86813.0,0.24174363]
["bitfinex","BTCUSD",1745262204439,1e-08,86814.0,86813.0,0.28864363]
["bitfinex","BTCUSD",1745262204681,0.0008444,86825.0,86816.0,0.23037228]
["bitfinex","BTCUSD",1745262204897,0.0008444,86825.0,86816.0,0.23041893]
["bitfinex","BTCUSD",1745262205124,0.0008444,86825.0,86816.0,0.232722]
["bitfinex","BTCUSD",1745262206529,0.0008444,86825.0,86816.0,0.23041893]
["bitfinex","BTCUSD",1745262211013,0.0008444,86825.0,86816.0,0.23141893]
["bitfinex","BTCUSD",1745262223102,0.0008444,86825.0,86816.0,0.23372212]
["bitfinex","BTCUSD",1745262229258,0.0008444,86825.0,86816.0,0.23141893]
["bitfinex","BTCUSD",1745262231862,0.0008444,86825.0,86816.0,0.23372213]
["bitfinex","BTCUSD",1745262232599,0.0008444,86825.0,86816.0,0.23141893]
["bitfinex","BTCUSD",1745262235436,0.0008444,86825.0,86816.0,0.23372209]
["bitfinex","BTCUSD",1745262238187,0.0008444,86825.0,86816.0,0.23141893]
["bitfinex","BTCUSD",1745262238658,0.0008444,86825.0,86816.0,0.23372204]
["bitfinex","BTCUSD",1745262240325,0.0008444,86825.0,86816.0,0.23141893]
["bitfinex","BTCUSD",1745262242285,0.0008444,86825.0,86816.0,0.23372214]
["bitfinex","BTCUSD",1745262242531,0.0008444,86825.0,86816.0,0.23141893]
["bitfinex","BTCUSD",1745262250228,0.0008444,86825.0,86816.0,0.23372214]
["bitfinex","BTCUSD",1745262252202,0.0008444,86825.0,86816.0,0.23472214]
["bitfinex","BTCUSD",1745262259271,0.0008444,86825.0,86816.0,0.23241893]
["bitfinex","BTCUSD",1745262260124,1e-08,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1745262260328,1e-08,86829.0,86828.0,0.24488129]
["bitfinex","BTCUSD",1745262260962,1e-08,86829.0,86828.0,0.29208129]
["bitfinex","BTCUSD",1745262265889,1e-08,86830.0,86829.0,0.24487864]
["bitfinex","BTCUSD",1745262266090,1e-08,86830.0,86829.0,0.35863458]
["bitfinex","BTCUSD",1745262266391,1e-08,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1745262268270,1e-08,86830.0,86829.0,0.23264096]
["bitfinex","BTCUSD",1745262268471,0.00100001,86830.0,86829.0,0.23264096]
["bitfinex","BTCUSD",1745262269195,0.00200001,86830.0,86829.0,0.23264096]
["bitfinex","BTCUSD",1745262270209,0.00100001,86830.0,86829.0,0.23264096]
["bitfinex","BTCUSD",1745262270416,0.00033201,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745262270573,0.11408795,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745262270935,0.12095374,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745262271138,0.0071978,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745262271588,0.00033201,86849.0,86848.0,0.23028739]
["bitfinex","BTCUSD",1745262271780,0.00233201,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262272955,0.00433201,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262273468,0.00233201,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262273643,0.00433201,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262273857,0.0111978,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262278207,0.12495374,86849.0,86848.0,4.665e-05]
["bitfinex","BTCUSD",1745262278665,0.85523848,86849.0,86848.0,4.665e-05]
["bitfinex","BTCUSD",1745262279117,0.92594824,86849.0,86848.0,4.665e-05]
["bitfinex","BTCUSD",1745262279545,0.9367027,86849.0,86848.0,4.665e-05]
["bitfinex","BTCUSD",1745262288941,0.65721796,86849.0,86848.0,4.665e-05]
["bitfinex","BTCUSD",1745262289403,0.65721796,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262289610,0.6357082,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262289985,0.62495374,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262290613,0.46495374,86849.0,86848.0,0.23033404]
["bitfinex","BTCUSD",1745262295631,0.46495374,86849.0,86848.0,0.23133404]
["bitfinex","BTCUSD",1745262296354,0.46295374,86849.0,86848.0,0.23133404]
["bitfinex","BTCUSD",1745262296753,0.46495374,86849.0,86848.0,0.23133404]
["bitfinex","BTCUSD",1745262299132,0.4864635,86849.0,86848.0,0.23133404]
["bitfinex","BTCUSD",1745262300208,0.4864635,86849.0,86848.0,0.00104665]
["bitfinex","BTCUSD",1745262300890,0.4864635,86849.0,86848.0,0.23133404]
["bitfinex","BTCUSD",1745262301443,0.4864635,86849.0,86848.0,0.00104665]
["bitfinex","BTCUSD",1745262302864,0.1464635,86849.0,86848.0,0.23133404]
["bitfinex","BTCUSD",1745262303081,0.0111978,86849.0,86848.0,0.23133404]
["bitfinex","BTCUSD",1745262303305,0.00433201,86849.0,86848.0,0.28193678]
["bitfinex","BTCUSD",1745262303519,0.00433201,86849.0,86848.0,0.27963404]
["bitfinex","BTCUSD",1745262304343,0.00433201,86849.0,86848.0,0.32813404]
["bitfinex","BTCUSD",1745262304730,0.00233201,86849.0,86848.0,0.32813404]
["bitfinex","BTCUSD",1745262305771,0.00033201,86849.0,86848.0,0.32813404]
["bitfinex","BTCUSD",1745262306275,0.00233201,86849.0,86848.0,0.32813404]
["bitfinex","BTCUSD",1745262306475,0.00133201,86849.0,86848.0,0.32813404]
["bitfinex","BTCUSD",1745262307011,0.00233201,86849.0,86848.0,0.32813404]
["bitfinex","BTCUSD",1745262308702,0.003,86859.0,86858.0,0.32846088]
["bitfinex","BTCUSD",1745262309718,0.0004217,86884.0,86868.0,0.23023437]
["bitfinex","BTCUSD",1745262309928,0.0004217,86884.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1745262310139,0.0004217,86884.0,86883.0,0.23249634]
["bitfinex","BTCUSD",1745262311165,0.0004217,86884.0,86883.0,0.42085932]
["bitfinex","BTCUSD",1745262311367,0.0004217,86884.0,86883.0,0.42090597]
["bitfinex","BTCUSD",1745262311772,0.0004217,86884.0,86883.0,0.34025863]
["bitfinex","BTCUSD",1745262312404,0.0014217,86884.0,86883.0,0.34025863]
["bitfinex","BTCUSD",1745262312858,0.0024217,86884.0,86883.0,0.34125863]
["bitfinex","BTCUSD",1745262313299,0.0014217,86884.0,86883.0,0.34125863]
["bitfinex","BTCUSD",1745262313511,0.0014217,86884.0,86883.0,0.34225863]
["bitfinex","BTCUSD",1745262313711,0.0008436,86895.0,86888.0,0.27928138]
["bitfinex","BTCUSD",1745262317474,0.0008436,86895.0,86894.0,0.23016548]
["bitfinex","BTCUSD",1745262317713,0.0008436,86895.0,86894.0,0.45646333]
["bitfinex","BTCUSD",1745262317918,0.0008436,86895.0,86894.0,0.45416227]
["bitfinex","BTCUSD",1745262319346,0.0008436,86895.0,86894.0,0.45516227]
["bitfinex","BTCUSD",1745262319960,0.0008436,86895.0,86894.0,0.45616227]
["bitfinex","BTCUSD",1745262323082,0.0008436,86895.0,86894.0,0.56972227]
["bitfinex","BTCUSD",1745262327772,0.0028,86896.0,86895.0,0.24470369]
["bitfinex","BTCUSD",1745262327951,1e-08,86896.0,86895.0,0.40795963]
["bitfinex","BTCUSD",1745262328933,1e-08,86896.0,86895.0,0.40995963]
["bitfinex","BTCUSD",1745262329337,1e-08,86896.0,86895.0,0.41095963]
["bitfinex","BTCUSD",1745262329542,1e-08,86896.0,86895.0,0.40995963]
["bitfinex","BTCUSD",1745262330163,0.0008434,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1745262330339,0.0008434,86904.0,86903.0,0.27964165]
["bitfinex","BTCUSD",1745262330511,1e-08,86904.0,86903.0,0.40793844]
["bitfinex","BTCUSD",1745262330723,1e-08,86904.0,86903.0,0.45673844]
["bitfinex","BTCUSD",1745262330896,1e-08,86904.0,86903.0,0.45773844]
["bitfinex","BTCUSD",1745262331997,1e-08,86904.0,86903.0,0.45873844]
["bitfinex","BTCUSD",1745262332202,1e-08,86904.0,86903.0,0.57229844]
["bitfinex","BTCUSD",1745262333811,1e-08,86904.0,86903.0,0.57429844]
["bitfinex","BTCUSD",1745262335089,1e-08,86924.0,86923.0,0.57008869]
["bitfinex","BTCUSD",1745262335308,1e-08,86924.0,86923.0,0.90732548]
["bitfinex","BTCUSD",1745262335750,0.0004219,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1745262335751,1e-08,86930.0,86929.0,0.23007281]
["bitfinex","BTCUSD",1745262336176,1e-08,86931.0,86930.0,0.23007017]
["bitfinex","BTCUSD",1745262336402,1e-08,86931.0,86930.0,0.27957017]
["bitfinex","BTCUSD",1745262336602,0.00045576,86931.0,86930.0,0.27957017]
["bitfinex","BTCUSD",1745262336811,0.0004217,86936.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1745262337117,0.0004217,86936.0,86935.0,0.23240365]
["bitfinex","BTCUSD",1745262339185,0.0004217,86936.0,86935.0,0.23010358]
["bitfinex","BTCUSD",1745262340226,0.0014217,86936.0,86935.0,0.23010358]
["bitfinex","BTCUSD",1745262340832,0.0004217,86936.0,86935.0,0.23010358]
["bitfinex","BTCUSD",1745262341294,0.0014217,86936.0,86935.0,0.23010358]
["bitfinex","BTCUSD",1745262341486,0.0024217,86936.0,86935.0,0.23010358]
["bitfinex","BTCUSD",1745262342194,1e-08,86936.0,86935.0,0.27920377]
["bitfinex","BTCUSD",1745262342328,1e-08,86936.0,86935.0,0.27690358]
["bitfinex","BTCUSD",1745262344378,1e-08,86936.0,86935.0,0.74520037]
["bitfinex","BTCUSD",1745262344588,0.0107002,86969.0,86936.0,0.35454085]
["bitfinex","BTCUSD",1745262344991,0.0107002,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1745262345533,0.0130279,86972.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1745262345949,0.0130279,86972.0,86970.0,0.24135627]
["bitfinex","BTCUSD",1745262346384,0.0130279,86972.0,86970.0,0.24140292]
["bitfinex","BTCUSD",1745262347851,0.0024219,86971.0,86970.0,0.28840292]
["bitfinex","BTCUSD",1745262348257,0.0024219,86971.0,86970.0,0.277011]
["bitfinex","BTCUSD",1745262348678,0.0024219,86971.0,86970.0,0.28835257]
["bitfinex","BTCUSD",1745262349528,1e-08,86972.0,86970.0,0.40210851]
["bitfinex","BTCUSD",1745262349745,0.0004217,86983.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745262349746,1e-08,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745262349960,1e-08,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745262353004,0.11475595,86979.0,86970.0,0.01138822]
["bitfinex","BTCUSD",1745262353218,0.11475595,86979.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745262353219,0.11375594,86978.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745262353431,0.24145255,86974.0,86970.0,0.24150785]
["bitfinex","BTCUSD",1745262353602,0.11375594,86974.0,86970.0,0.23001018]
["bitfinex","BTCUSD",1745262353810,0.02550576,86973.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745262354016,0.02550576,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1745262355150,0.001,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262355551,0.001,86974.0,86973.0,0.23225578]
["bitfinex","BTCUSD",1745262355768,0.001,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262356533,0.00100001,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745262357833,0.00200001,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745262358045,0.00300001,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745262360239,0.00300001,86979.0,86970.0,4.665e-05]
["bitfinex","BTCUSD",1745262360240,0.11675595,86979.0,86970.0,4.665e-05]
["bitfinex","BTCUSD",1745262360441,0.01149742,86976.0,86971.0,0.22996164]
["bitfinex","BTCUSD",1745262360648,0.11375594,86975.0,86973.0,0.22995484]
["bitfinex","BTCUSD",1745262360887,0.28936554,86975.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1745262361118,0.28936554,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745262361375,0.28936554,86975.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262361610,0.28936554,86975.0,86971.0,0.22995652]
["bitfinex","BTCUSD",1745262361824,0.28936554,86975.0,86970.0,4.665e-05]
["bitfinex","BTCUSD",1745262362026,0.29236554,86975.0,86970.0,4.665e-05]
["bitfinex","BTCUSD",1745262362252,0.29236554,86975.0,86973.0,0.22995389]
["bitfinex","BTCUSD",1745262363319,0.28936554,86975.0,86973.0,0.22995389]
["bitfinex","BTCUSD",1745262363525,0.53681451,86975.0,86972.0,0.22995389]
["bitfinex","BTCUSD",1745262363729,0.30486309,86975.0,86972.0,0.22995389]
["bitfinex","BTCUSD",1745262363982,0.30086309,86975.0,86972.0,0.22995389]
["bitfinex","BTCUSD",1745262364192,0.30486309,86975.0,86972.0,0.22995389]
["bitfinex","BTCUSD",1745262364391,0.01069764,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262364601,0.15445358,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262364747,0.17998885,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262365354,0.14998885,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262366464,0.13929121,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262366673,0.03053527,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262367096,0.005,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262367436,0.002,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745262367738,0.002,86974.0,86973.0,0.23225575]
["bitfinex","BTCUSD",1745262367934,0.00100001,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745262368694,0.00100001,86979.0,86978.0,0.2417111]
["bitfinex","BTCUSD",1745262371366,1e-08,86979.0,86978.0,0.2417111]
["bitfinex","BTCUSD",1745262371657,1e-08,86979.0,86978.0,0.28831109]
["bitfinex","BTCUSD",1745262373162,1e-08,86979.0,86978.0,0.40206703]
["bitfinex","BTCUSD",1745262374093,0.0004217,86991.0,86987.0,0.22991682]
["bitfinex","BTCUSD",1745262374328,0.0004217,86991.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1745262374571,0.0004217,86991.0,86990.0,0.23221022]
["bitfinex","BTCUSD",1745262374797,0.0004217,86991.0,86990.0,0.27781022]
["bitfinex","BTCUSD",1745262375023,0.0004217,86991.0,86990.0,0.27551148]
["bitfinex","BTCUSD",1745262376080,0.0004217,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1745262377487,0.0014217,87006.0,87005.0,0.22991849]
["bitfinex","BTCUSD",1745262378591,0.0024217,87006.0,87005.0,0.22991849]
["bitfinex","BTCUSD",1745262380406,1e-08,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745262380577,1e-08,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745262380780,1e-08,87014.0,87013.0,0.36044546]
["bitfinex","BTCUSD",1745262381102,1e-08,87014.0,87013.0,0.36988718]
["bitfinex","BTCUSD",1745262382913,1e-08,87014.0,87013.0,0.37088718]
["bitfinex","BTCUSD",1745262383782,1e-08,87014.0,87013.0,0.41768718]
["bitfinex","BTCUSD",1745262384462,1e-08,87014.0,87013.0,0.41868718]
["bitfinex","BTCUSD",1745262385351,1e-08,87014.0,87013.0,0.41768718]
["bitfinex","BTCUSD",1745262385790,1e-08,87014.0,87013.0,0.41968718]
["bitfinex","BTCUSD",1745262386105,1e-08,87014.0,87013.0,0.42068718]
["bitfinex","BTCUSD",1745262387032,1e-08,87014.0,87013.0,0.29239039]
["bitfinex","BTCUSD",1745262387695,1e-08,87014.0,87013.0,0.29039039]
["bitfinex","BTCUSD",1745262388158,0.0523,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745262388159,0.004,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745262389279,0.005,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745262389532,0.00645632,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745262390660,0.00645632,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745262390661,0.13270136,87039.0,87036.0,0.22978811]
["bitfinex","BTCUSD",1745262390911,0.14024888,87038.0,87036.0,0.22978811]
["bitfinex","BTCUSD",1745262391107,0.14024888,87038.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1745262391323,0.14024888,87038.0,87036.0,0.22978811]
["bitfinex","BTCUSD",1745262391543,0.14024888,87038.0,87033.0,0.24128661]
["bitfinex","BTCUSD",1745262391544,0.01148949,87036.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745262391757,0.24127669,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745262391758,0.14024499,87035.0,87027.0,0.22981242]
["bitfinex","BTCUSD",1745262391966,0.37003775,87035.0,87028.0,0.22981037]
["bitfinex","BTCUSD",1745262392164,0.01148976,87034.0,87030.0,0.22980524]
["bitfinex","BTCUSD",1745262392413,0.11375594,87033.0,87030.0,0.22980524]
["bitfinex","BTCUSD",1745262392656,0.01149002,87032.0,87029.0,0.22980774]
["bitfinex","BTCUSD",1745262392865,0.01149002,87032.0,86992.0,0.05]
["bitfinex","BTCUSD",1745262392866,0.01149055,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1745262393039,0.01149055,87028.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1745262393040,0.35506135,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1745262393275,0.38154004,87027.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1745262393465,0.14023463,87027.0,87025.0,0.22981901]
["bitfinex","BTCUSD",1745262393674,0.14023463,87027.0,87024.0,0.22981958]
["bitfinex","BTCUSD",1745262393877,0.14023463,87027.0,87025.0,0.22981829]
["bitfinex","BTCUSD",1745262394201,0.14023463,87027.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1745262395555,0.14323463,87027.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1745262396022,0.14323463,87027.0,87025.0,0.22981829]
["bitfinex","BTCUSD",1745262396265,0.14323463,87027.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1745262398109,0.14123463,87027.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1745262398530,0.14323463,87027.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1745262399117,0.01149121,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745262399323,0.11375594,87022.0,87021.0,0.22982937]
["bitfinex","BTCUSD",1745262399672,0.14013448,87022.0,87021.0,0.22982937]
["bitfinex","BTCUSD",1745262399878,0.11375594,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745262400053,0.14013448,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745262401017,0.01149213,87016.0,87013.0,0.00015709]
["bitfinex","BTCUSD",1745262401221,0.22984807,87014.0,87013.0,0.00015709]
["bitfinex","BTCUSD",1745262401431,0.49360401,87014.0,87013.0,0.00015709]
["bitfinex","BTCUSD",1745262401644,0.85994119,87014.0,87013.0,0.00015709]
["bitfinex","BTCUSD",1745262401845,0.90514119,87014.0,87013.0,0.00015709]
["bitfinex","BTCUSD",1745262402049,0.91585206,87014.0,87013.0,0.00015709]
["bitfinex","BTCUSD",1745262402319,0.0114961,86986.0,86982.0,0.32239695]
["bitfinex","BTCUSD",1745262402530,0.01149649,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1745262402739,0.11375594,86982.0,86979.0,0.22993966]
["bitfinex","BTCUSD",1745262402935,0.28996335,86982.0,86979.0,0.22993966]
["bitfinex","BTCUSD",1745262403369,0.28996335,86982.0,86980.0,0.22993613]
["bitfinex","BTCUSD",1745262403773,0.28996335,86982.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1745262403927,0.28996335,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1745262404128,0.28996335,86982.0,86980.0,0.22993745]
["bitfinex","BTCUSD",1745262405122,0.28996335,86982.0,86980.0,0.23009454]
["bitfinex","BTCUSD",1745262405326,0.13996335,86982.0,86980.0,0.23009454]
["bitfinex","BTCUSD",1745262405799,0.11375594,86982.0,86980.0,0.23009454]
["bitfinex","BTCUSD",1745262406009,0.02600974,86981.0,86980.0,0.23009454]
["bitfinex","BTCUSD",1745262406174,0.13976568,86981.0,86980.0,0.23009454]
["bitfinex","BTCUSD",1745262406381,0.11375594,86981.0,86980.0,0.23009454]
["bitfinex","BTCUSD",1745262407573,0.11475594,86981.0,86980.0,0.23009454]
["bitfinex","BTCUSD",1745262408137,0.10975594,86981.0,86980.0,0.23009454]
["bitfinex","BTCUSD",1745262408512,0.10975594,86981.0,86980.0,0.00015709]
["bitfinex","BTCUSD",1745262408899,0.13545507,86981.0,86980.0,0.00015709]
["bitfinex","BTCUSD",1745262409868,0.13545507,86981.0,86980.0,0.230095]
["bitfinex","BTCUSD",1745262410680,0.13445507,86981.0,86980.0,0.230095]
["bitfinex","BTCUSD",1745262411087,0.13545507,86981.0,86980.0,0.230095]
["bitfinex","BTCUSD",1745262411307,0.13645507,86981.0,86980.0,0.230095]
["bitfinex","BTCUSD",1745262411489,0.13145507,86981.0,86980.0,0.230095]
["bitfinex","BTCUSD",1745262414967,0.10575594,86981.0,86980.0,0.230095]
["bitfinex","BTCUSD",1745262415955,0.13233084,86981.0,86980.0,0.230095]
["bitfinex","BTCUSD",1745262416501,0.96225163,86981.0,86980.0,0.00015709]
["bitfinex","BTCUSD",1745262416700,1.07679248,86981.0,86980.0,0.00015709]
["bitfinex","BTCUSD",1745262416902,0.97679248,86981.0,86980.0,0.00015709]
["bitfinex","BTCUSD",1745262417103,1.07679248,86981.0,86980.0,0.00015709]
["bitfinex","BTCUSD",1745262417328,1.07579248,86981.0,86980.0,0.00015709]
["bitfinex","BTCUSD",1745262417519,1.08546689,86981.0,86980.0,0.00015709]
["bitfinex","BTCUSD",1745262417718,1.08546689,86981.0,86951.0,0.004]
["bitfinex","BTCUSD",1745262417719,0.23000138,86956.0,86951.0,0.004]
["bitfinex","BTCUSD",1745262417924,0.60359732,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262418122,0.63012933,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262418477,0.98188754,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262420286,0.99371531,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262420498,0.99471531,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262427400,1.00925616,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262428418,1.00825616,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262428773,1.00725616,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262429012,0.99675531,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262430102,0.86273154,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262430515,0.87342562,86956.0,86955.0,0.00097817]
["bitfinex","BTCUSD",1745262430738,0.88796647,86956.0,86955.0,1e-08]
["bitfinex","BTCUSD",1745262431131,0.93616647,86956.0,86955.0,1e-08]
["bitfinex","BTCUSD",1745262432103,0.98156647,86956.0,86955.0,1e-08]
["bitfinex","BTCUSD",1745262432306,0.58455281,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262432535,0.96930875,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262432740,0.90581169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262432963,0.90481169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262433371,0.90981169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262433723,1.02169169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262434141,1.02269169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262434356,1.12569169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262434563,1.12169169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262434878,1.12469169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262435304,1.12169169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262435514,1.02069169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262435754,1.02469169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262436150,1.02369169,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262436381,1.13844374,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262438632,1.51784374,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262438968,1.40796374,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745262439184,1.40796374,86952.0,86943.0,1e-08]
["bitfinex","BTCUSD",1745262439185,0.01454085,86945.0,86943.0,1e-08]
["bitfinex","BTCUSD",1745262439379,0.72409141,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262439580,0.99409141,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262439781,1.02617492,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262440828,1.00678549,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262442271,1.00878549,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262442724,1.0408606,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262442920,1.04086078,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262445259,1.02631993,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262445469,0.53409152,86944.0,86943.0,4.529e-05]
["bitfinex","BTCUSD",1745262445670,0.43409152,86944.0,86943.0,0.23008106]
["bitfinex","BTCUSD",1745262446411,0.26409152,86944.0,86943.0,0.23008106]
["bitfinex","BTCUSD",1745262446617,0.26209152,86944.0,86943.0,0.23008106]
["bitfinex","BTCUSD",1745262446848,0.26009152,86944.0,86943.0,0.23008106]
["bitfinex","BTCUSD",1745262447044,0.26109152,86944.0,86943.0,0.23108106]
["bitfinex","BTCUSD",1745262447612,0.63009152,86944.0,86943.0,0.00204529]
["bitfinex","BTCUSD",1745262447833,0.63009152,86944.0,86943.0,0.00304529]
["bitfinex","BTCUSD",1745262448409,0.86012464,86944.0,86943.0,0.00204529]
["bitfinex","BTCUSD",1745262448611,0.86012464,86944.0,86943.0,0.00304529]
["bitfinex","BTCUSD",1745262448989,0.86012464,86944.0,86943.0,0.00204529]
["bitfinex","BTCUSD",1745262449202,0.86012464,86944.0,86943.0,0.00104529]
["bitfinex","BTCUSD",1745262449383,0.86012464,86944.0,86943.0,0.00204529]
["bitfinex","BTCUSD",1745262449984,0.63009152,86944.0,86943.0,0.00204529]
["bitfinex","BTCUSD",1745262450203,0.63009152,86944.0,86943.0,0.23108106]
["bitfinex","BTCUSD",1745262450656,0.63009152,86944.0,86943.0,0.23208106]
["bitfinex","BTCUSD",1745262452012,0.29009152,86944.0,86943.0,0.23208106]
["bitfinex","BTCUSD",1745262454251,0.18021152,86944.0,86943.0,0.23208106]
["bitfinex","BTCUSD",1745262458771,0.15021152,86944.0,86943.0,0.23208106]
["bitfinex","BTCUSD",1745262459016,0.13951744,86944.0,86943.0,0.23208106]
["bitfinex","BTCUSD",1745262468726,0.0257615,86944.0,86943.0,0.27808106]
["bitfinex","BTCUSD",1745262468928,0.01069408,86958.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1745262469130,0.12445002,86958.0,86957.0,0.27989873]
["bitfinex","BTCUSD",1745262469332,0.11375594,86958.0,86957.0,0.27989873]
["bitfinex","BTCUSD",1745262470115,0.11475594,86958.0,86957.0,0.27989873]
["bitfinex","BTCUSD",1745262470468,0.1098,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1745262470684,0.22355594,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1745262471091,0.24517159,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1745262472380,0.24517159,86968.0,86967.0,0.23097228]
["bitfinex","BTCUSD",1745262472600,0.13141565,86968.0,86967.0,0.27987228]
["bitfinex","BTCUSD",1745262472996,0.1098,86968.0,86967.0,0.27987228]
["bitfinex","BTCUSD",1745262473813,0.1098,86968.0,86967.0,0.28087228]
["bitfinex","BTCUSD",1745262475492,0.80372558,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1745262475900,0.82560862,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1745262476099,0.59563898,86968.0,86967.0,0.002]
["bitfinex","BTCUSD",1745262476327,0.62779352,86968.0,86967.0,0.23097228]
["bitfinex","BTCUSD",1745262476680,0.60633306,86968.0,86967.0,0.23097228]
["bitfinex","BTCUSD",1745262477098,0.59563898,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1745262477496,0.59563898,86968.0,86967.0,0.23097228]
["bitfinex","BTCUSD",1745262478707,0.70543898,86968.0,86967.0,0.23097228]
["bitfinex","BTCUSD",1745262480306,0.93540862,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1745262480513,0.93640862,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1745262480712,0.98460862,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1745262480931,0.9953027,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1745262481345,1.01676316,86968.0,86967.0,0.001]
["bitfinex","BTCUSD",1745262481882,0.01149914,86963.0,86960.0,0.22998846]
["bitfinex","BTCUSD",1745262482085,0.45375594,86961.0,86960.0,0.22998846]
["bitfinex","BTCUSD",1745262482289,0.60375594,86961.0,86960.0,0.22998846]
["bitfinex","BTCUSD",1745262482486,0.58149041,86960.0,86956.0,0.23000121]
["bitfinex","BTCUSD",1745262482686,0.01150073,86951.0,86947.0,0.23002469]
["bitfinex","BTCUSD",1745262482893,0.34,86949.0,86943.0,0.00104529]
["bitfinex","BTCUSD",1745262483117,0.11375594,86948.0,86944.0,0.23003053]
["bitfinex","BTCUSD",1745262483318,0.30554693,86948.0,86944.0,0.23003053]
["bitfinex","BTCUSD",1745262483535,0.01150125,86947.0,86944.0,0.23003053]
["bitfinex","BTCUSD",1745262483667,0.11375594,86946.0,86944.0,0.23003053]
["bitfinex","BTCUSD",1745262483872,0.30704572,86946.0,86943.0,0.00104529]
["bitfinex","BTCUSD",1745262484126,0.29554433,86946.0,86944.0,0.23003101]
["bitfinex","BTCUSD",1745262484274,0.29554433,86946.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1745262485723,0.29554433,86946.0,86945.0,0.23103047]
["bitfinex","BTCUSD",1745262486711,0.29554433,86946.0,86945.0,0.23203047]
["bitfinex","BTCUSD",1745262487314,0.13554433,86946.0,86945.0,0.27983047]
["bitfinex","BTCUSD",1745262487521,0.02178839,86946.0,86945.0,0.27983047]
["bitfinex","BTCUSD",1745262487718,0.01069408,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1745262487966,0.11375594,86952.0,86951.0,0.2761146]
["bitfinex","BTCUSD",1745262490475,0.11375594,86952.0,86951.0,0.2771146]
["bitfinex","BTCUSD",1745262491059,0.11375594,86952.0,86951.0,0.2781146]
["bitfinex","BTCUSD",1745262492629,0.11375594,86952.0,86951.0,0.2320146]
["bitfinex","BTCUSD",1745262496034,0.3637679,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1745262496327,0.15537559,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1745262496470,0.39608163,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1745262496819,0.16606967,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1745262497076,0.14606967,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1745262497480,0.37608163,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1745262497851,0.14606967,86952.0,86951.0,0.002]
["bitfinex","BTCUSD",1745262499119,0.03231373,86952.0,86951.0,0.2320146]
["bitfinex","BTCUSD",1745262499322,0.01069408,86952.0,86951.0,0.2320146]
["bitfinex","BTCUSD",1745262499936,0.01069408,86958.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1745262500119,0.14612161,86958.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1745262500432,0.03236567,86958.0,86957.0,0.32389873]
["bitfinex","BTCUSD",1745262500570,0.03236567,86958.0,86957.0,0.32489873]
["bitfinex","BTCUSD",1745262500773,0.01069408,86958.0,86957.0,0.32489873]
["bitfinex","BTCUSD",1745262500969,0.01069408,86958.0,86957.0,0.33633603]
["bitfinex","BTCUSD",1745262501174,0.001,86968.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1745262502313,0.001,86968.0,86967.0,0.27807228]
["bitfinex","BTCUSD",1745262502837,0.001,86968.0,86967.0,0.27907228]
["bitfinex","BTCUSD",1745262503662,0.001,86968.0,86967.0,0.32777228]
["bitfinex","BTCUSD",1745262503868,0.001,86968.0,86967.0,0.32877228]
["bitfinex","BTCUSD",1745262504913,0.001,86968.0,86967.0,0.32777228]
["bitfinex","BTCUSD",1745262505964,0.001,86968.0,86967.0,0.32677228]
["bitfinex","BTCUSD",1745262506175,0.001,86968.0,86967.0,0.32877228]
["bitfinex","BTCUSD",1745262508164,1e-08,86968.0,86967.0,0.32977227]
["bitfinex","BTCUSD",1745262508918,1e-08,86968.0,86967.0,0.32877227]
["bitfinex","BTCUSD",1745262509121,1e-08,86968.0,86967.0,0.32977227]
["bitfinex","BTCUSD",1745262509642,1e-08,86968.0,86967.0,0.33177227]
["bitfinex","BTCUSD",1745262510798,0.000422,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745262511009,0.000422,86979.0,86978.0,0.2780432]
["bitfinex","BTCUSD",1745262511229,0.000422,86979.0,86978.0,0.27904319]
["bitfinex","BTCUSD",1745262511993,0.000422,86979.0,86978.0,0.27908847]
["bitfinex","BTCUSD",1745262512395,0.000422,86979.0,86978.0,0.32778847]
["bitfinex","BTCUSD",1745262513257,0.23036256,86979.0,86978.0,0.09784527]
["bitfinex","BTCUSD",1745262513468,0.23036256,86979.0,86978.0,0.27908847]
["bitfinex","BTCUSD",1745262513469,0.000422,86979.0,86978.0,0.27908847]
["bitfinex","BTCUSD",1745262513676,0.13587676,86979.0,86978.0,0.00104527]
["bitfinex","BTCUSD",1745262513869,0.12417794,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262514217,0.14631457,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262515738,0.13631457,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262516851,0.11417794,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262519546,0.13630213,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262520312,0.11417794,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262520913,0.13630213,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262526388,0.76624269,86979.0,86978.0,0.00104527]
["bitfinex","BTCUSD",1745262528279,0.77795942,86979.0,86978.0,0.00104527]
["bitfinex","BTCUSD",1745262528726,0.77895942,86979.0,86978.0,0.00104527]
["bitfinex","BTCUSD",1745262528981,0.77795942,86979.0,86978.0,0.00104527]
["bitfinex","BTCUSD",1745262529235,0.54901886,86979.0,86978.0,0.00104527]
["bitfinex","BTCUSD",1745262529490,0.14901886,86979.0,86978.0,0.27808847]
["bitfinex","BTCUSD",1745262530014,0.03526292,86979.0,86978.0,0.27808847]
["bitfinex","BTCUSD",1745262530245,0.03526292,86979.0,86978.0,0.41615317]
["bitfinex","BTCUSD",1745262530451,0.01313873,86979.0,86978.0,0.41615317]
["bitfinex","BTCUSD",1745262530910,0.01213873,86979.0,86978.0,0.41615317]
["bitfinex","BTCUSD",1745262531124,0.01213873,86979.0,86978.0,0.41715317]
["bitfinex","BTCUSD",1745262531744,0.01113873,86979.0,86978.0,0.41715317]
["bitfinex","BTCUSD",1745262531955,0.000422,86979.0,86978.0,0.41715317]
["bitfinex","BTCUSD",1745262532168,0.000422,86979.0,86978.0,0.41815317]
["bitfinex","BTCUSD",1745262532801,0.000422,86979.0,86978.0,0.42939316]
["bitfinex","BTCUSD",1745262533309,0.000422,86979.0,86978.0,0.33692846]
["bitfinex","BTCUSD",1745262535064,0.000422,86979.0,86978.0,0.32568847]
["bitfinex","BTCUSD",1745262538782,0.000422,86979.0,86978.0,0.28008847]
["bitfinex","BTCUSD",1745262539201,0.11417794,86979.0,86978.0,0.00304527]
["bitfinex","BTCUSD",1745262539635,0.1363513,86979.0,86978.0,0.00304527]
["bitfinex","BTCUSD",1745262540056,0.1363513,86979.0,86978.0,0.23198847]
["bitfinex","BTCUSD",1745262540645,0.14706803,86979.0,86978.0,0.23198847]
["bitfinex","BTCUSD",1745262540857,0.14706803,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262541109,0.14706803,86979.0,86978.0,0.00104527]
["bitfinex","BTCUSD",1745262541319,0.37700859,86979.0,86978.0,0.00204527]
["bitfinex","BTCUSD",1745262541529,0.14706803,86979.0,86978.0,0.23198847]
["bitfinex","BTCUSD",1745262541757,0.14706803,86979.0,86978.0,0.23098847]
["bitfinex","BTCUSD",1745262543408,0.03331209,86979.0,86978.0,0.32728847]
["bitfinex","BTCUSD",1745262543876,0.01113873,86979.0,86978.0,0.32828847]
["bitfinex","BTCUSD",1745262544079,0.01113873,86979.0,86978.0,0.33981522]
["bitfinex","BTCUSD",1745262544500,0.000422,86979.0,86978.0,0.33981522]
["bitfinex","BTCUSD",1745262544923,0.000422,86979.0,86978.0,0.34081522]
["bitfinex","BTCUSD",1745262545682,0.000422,86979.0,86978.0,0.34181522]
["bitfinex","BTCUSD",1745262547429,0.000422,86998.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1745262547648,0.01074445,87008.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1745262547649,0.00030543,87003.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1745262548031,0.00030543,87003.0,87002.0,0.23217835]
["bitfinex","BTCUSD",1745262549560,0.00030543,87003.0,87002.0,0.28995696]
["bitfinex","BTCUSD",1745262549804,0.00030543,87003.0,87002.0,0.28765838]
["bitfinex","BTCUSD",1745262551020,0.00030543,87003.0,87002.0,0.28865838]
["bitfinex","BTCUSD",1745262551342,0.00030543,87003.0,87002.0,0.28965838]
["bitfinex","BTCUSD",1745262551560,0.00030543,87003.0,87002.0,0.27717977]
["bitfinex","BTCUSD",1745262551765,0.00030543,87003.0,87002.0,0.23187977]
["bitfinex","BTCUSD",1745262568201,0.00030543,87003.0,87002.0,0.32857977]
["bitfinex","BTCUSD",1745262568415,0.24170102,87038.0,87002.0,0.32857977]
["bitfinex","BTCUSD",1745262568416,0.054,87069.0,87002.0,0.54822064]
["bitfinex","BTCUSD",1745262568612,0.004597,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745262568834,0.004,87069.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1745262569619,0.11417784,87066.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1745262569822,0.11417784,87066.0,87065.0,0.21971343]
["bitfinex","BTCUSD",1745262570286,0.1098219,87066.0,87065.0,0.21971343]
["bitfinex","BTCUSD",1745262570518,0.1102787,87066.0,87065.0,0.21971343]
["bitfinex","BTCUSD",1745262570735,0.0008787,87066.0,87065.0,0.21971343]
["bitfinex","BTCUSD",1745262575454,0.11463464,87066.0,87065.0,0.21971343]
["bitfinex","BTCUSD",1745262575883,0.13441799,87066.0,87065.0,0.21971343]
["bitfinex","BTCUSD",1745262581642,0.34,87065.0,87063.0,0.22971637]
["bitfinex","BTCUSD",1745262581869,0.11375594,87064.0,87063.0,0.22971637]
["bitfinex","BTCUSD",1745262582081,0.28354265,87064.0,87063.0,0.22971637]
["bitfinex","BTCUSD",1745262583222,0.28354265,87064.0,87061.0,0.22972247]
["bitfinex","BTCUSD",1745262583350,0.28354265,87064.0,87062.0,0.2297193]
["bitfinex","BTCUSD",1745262583557,0.28354265,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745262583787,0.28354265,87064.0,87062.0,0.2297193]
["bitfinex","BTCUSD",1745262583992,0.28354265,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745262584198,0.28354265,87064.0,87062.0,0.2297193]
["bitfinex","BTCUSD",1745262585426,0.24120463,87063.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1745262585629,0.11375594,87062.0,87060.0,0.2297257]
["bitfinex","BTCUSD",1745262585825,0.28361507,87062.0,87060.0,0.2297257]
["bitfinex","BTCUSD",1745262586280,0.51333702,87062.0,87060.0,0.2297257]
["bitfinex","BTCUSD",1745262586739,0.28361507,87062.0,87060.0,0.2297257]
["bitfinex","BTCUSD",1745262587238,0.01148619,87061.0,87058.0,0.2297298]
["bitfinex","BTCUSD",1745262587610,0.11375594,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745262587782,0.19361248,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745262588275,0.19361248,87060.0,87058.0,0.2297298]
["bitfinex","BTCUSD",1745262588489,0.19361248,87060.0,87059.0,0.22972926]
["bitfinex","BTCUSD",1745262589465,0.19361248,87060.0,87058.0,0.2297298]
["bitfinex","BTCUSD",1745262589664,0.19361248,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745262589665,0.22974122,87055.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745262589910,0.11375594,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1745262590120,0.13360472,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1745262591085,0.16509184,87054.0,87051.0,0.22974997]
["bitfinex","BTCUSD",1745262591288,0.15360472,87054.0,87051.0,0.22974957]
["bitfinex","BTCUSD",1745262591529,0.13360472,87054.0,87052.0,0.22974516]
["bitfinex","BTCUSD",1745262591738,0.10924,87053.0,87052.0,0.22974516]
["bitfinex","BTCUSD",1745262591937,0.24273868,87053.0,87052.0,0.22974516]
["bitfinex","BTCUSD",1745262592167,0.24273868,87053.0,87051.0,0.22974967]
["bitfinex","BTCUSD",1745262592377,0.11375594,87052.0,87051.0,0.22974967]
["bitfinex","BTCUSD",1745262592578,0.13349738,87052.0,87051.0,0.22974967]
["bitfinex","BTCUSD",1745262594894,0.13449738,87052.0,87051.0,0.22974967]
["bitfinex","BTCUSD",1745262595135,0.14585158,87052.0,87051.0,0.22974967]
["bitfinex","BTCUSD",1745262596386,0.01148751,87051.0,87048.0,0.22975766]
["bitfinex","BTCUSD",1745262596565,0.01148751,87051.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745262596566,0.01148778,87049.0,87047.0,0.22976026]
["bitfinex","BTCUSD",1745262596765,0.11375594,87048.0,87047.0,0.22976026]
["bitfinex","BTCUSD",1745262597013,0.13342315,87048.0,87047.0,0.22976026]
["bitfinex","BTCUSD",1745262597839,0.14410101,87048.0,87047.0,0.22976026]
["bitfinex","BTCUSD",1745262600884,0.13958507,87048.0,87047.0,0.22976026]
["bitfinex","BTCUSD",1745262601103,0.11991786,87048.0,87047.0,0.22976026]
["bitfinex","BTCUSD",1745262601535,0.10924,87048.0,87047.0,0.22976026]
["bitfinex","BTCUSD",1745262602504,0.22976093,87047.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1745262602681,0.22976093,87047.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1745262602682,0.11375594,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1745262602897,0.14340521,87046.0,87045.0,0.22976621]
["bitfinex","BTCUSD",1745262605853,0.01148844,87044.0,87038.0,0.2297829]
["bitfinex","BTCUSD",1745262606060,0.11375594,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745262606270,0.30340132,87043.0,87038.0,0.24127318]
["bitfinex","BTCUSD",1745262606714,0.31488989,87043.0,87040.0,0.22977746]
["bitfinex","BTCUSD",1745262607210,0.31413763,87043.0,87041.0,0.22977668]
["bitfinex","BTCUSD",1745262607453,0.31413763,87043.0,87039.0,0.24127088]
["bitfinex","BTCUSD",1745262607634,0.31413763,87043.0,87040.0,0.22977712]
["bitfinex","BTCUSD",1745262607840,0.31413763,87043.0,87037.0,0.24127652]
["bitfinex","BTCUSD",1745262607841,0.0114887,87042.0,87037.0,0.24127652]
["bitfinex","BTCUSD",1745262608040,0.11375594,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1745262608212,0.27334862,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1745262608418,0.28483745,87041.0,87037.0,0.24127652]
["bitfinex","BTCUSD",1745262608618,0.27334862,87041.0,87038.0,0.22978242]
["bitfinex","BTCUSD",1745262608823,0.27334862,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745262609192,0.28408493,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745262610061,0.28408493,87041.0,87038.0,0.24127165]
["bitfinex","BTCUSD",1745262610316,0.28408493,87041.0,87039.0,0.22978144]
["bitfinex","BTCUSD",1745262610517,0.28408493,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745262610518,0.27334862,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745262612111,0.2840902,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745262614102,0.03033426,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745262614305,0.03033426,87041.0,87040.0,0.27947941]
["bitfinex","BTCUSD",1745262614499,0.37888,87072.0,87040.0,0.27947941]
["bitfinex","BTCUSD",1745262614500,0.01074158,87054.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1745262614847,0.01074158,87054.0,87053.0,0.27764243]
["bitfinex","BTCUSD",1745262615081,0.01074158,87054.0,87053.0,0.27534509]
["bitfinex","BTCUSD",1745262615670,0.10912,87061.0,87060.0,0.27942662]
["bitfinex","BTCUSD",1745262616041,0.001,87065.0,87064.0,0.22971607]
["bitfinex","BTCUSD",1745262616170,0.001,87065.0,87064.0,0.27761306]
["bitfinex","BTCUSD",1745262616379,0.001,87065.0,87064.0,0.27531607]
["bitfinex","BTCUSD",1745262617215,0.003,87065.0,87064.0,0.27531607]
["bitfinex","BTCUSD",1745262617535,0.003,87069.0,87068.0,0.27780551]
["bitfinex","BTCUSD",1745262619905,0.003,87069.0,87068.0,0.27980551]
["bitfinex","BTCUSD",1745262620382,0.003,87069.0,87068.0,0.28080551]
["bitfinex","BTCUSD",1745262629734,0.23270287,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1745262629942,0.35645881,87069.0,87068.0,0.003]
["bitfinex","BTCUSD",1745262630149,0.35645881,87069.0,87068.0,0.23270551]
["bitfinex","BTCUSD",1745262630150,0.14688365,87069.0,87068.0,0.23270551]
["bitfinex","BTCUSD",1745262630799,0.14688365,87069.0,87068.0,0.23170551]
["bitfinex","BTCUSD",1745262631012,0.14688365,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1745262631204,0.14688365,87069.0,87068.0,0.23170551]
["bitfinex","BTCUSD",1745262631426,0.15881422,87069.0,87068.0,0.002]
["bitfinex","BTCUSD",1745262631850,0.15881422,87069.0,87068.0,0.23170551]
["bitfinex","BTCUSD",1745262632077,0.15881422,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745262632483,0.15881422,87069.0,87068.0,0.23070551]
["bitfinex","BTCUSD",1745262632779,0.15881422,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745262633469,0.15875422,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745262636400,0.17028477,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745262636874,0.15875422,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745262639291,0.15875422,87069.0,87066.0,0.2411937]
["bitfinex","BTCUSD",1745262639497,0.04499828,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745262639701,0.15875422,87069.0,87066.0,0.2411937]
["bitfinex","BTCUSD",1745262639901,0.11375594,87068.0,87067.0,0.22970746]
["bitfinex","BTCUSD",1745262640067,0.14707266,87068.0,87067.0,0.22970746]
["bitfinex","BTCUSD",1745262640661,0.14707266,87068.0,87066.0,0.2411937]
["bitfinex","BTCUSD",1745262640894,0.14707266,87068.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1745262642772,0.14707266,87068.0,87064.0,0.22975893]
["bitfinex","BTCUSD",1745262642773,0.3767783,87068.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262642942,0.38826357,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1745262643244,0.22970873,87067.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1745262643474,0.11375594,87066.0,87064.0,0.24124481]
["bitfinex","BTCUSD",1745262643653,0.22971343,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262643861,0.51667357,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262645278,0.51767357,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262645705,0.51667357,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262646110,0.52067357,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262647171,0.86167357,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262647390,0.88401204,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262647597,0.86167357,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262648008,0.87237972,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262654144,0.41162629,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262654436,0.40092014,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262655645,0.29196014,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262656457,0.28996014,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262656678,0.28896014,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262657200,0.62996014,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262659449,0.62996014,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262659840,0.64067712,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262660391,0.87039055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262665039,0.9841426,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262665240,0.87039055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262666324,0.86939055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262666560,0.87139055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262667015,0.92648496,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262667434,0.92049055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262667643,0.9526902,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262668204,0.92049055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262670914,0.87339055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262671129,0.53339055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262671528,0.87339055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262671884,0.64367712,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262672107,0.64167712,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262672308,0.74863712,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262672512,0.74863712,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262672721,0.61063712,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262672917,0.62063712,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262673317,0.61863712,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262673513,0.61763712,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262673817,0.61863712,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262674403,0.60792014,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262674807,0.60892014,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262675796,0.61963712,87065.0,87064.0,0.04944528]
["bitfinex","BTCUSD",1745262676208,0.61963712,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262677202,0.60892014,87065.0,87064.0,0.27916135]
["bitfinex","BTCUSD",1745262679069,0.60892014,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262679515,0.60892014,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262680759,0.59892014,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262680957,0.61963712,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262681346,0.61963712,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262682295,0.84935055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262690834,0.84835055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262691592,0.84831055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262697831,1.26421055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262704260,1.29646142,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262704457,1.26421055,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262705204,0.92553712,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262706842,0.92530815,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262709689,0.50940815,87065.0,87064.0,4.528e-05]
["bitfinex","BTCUSD",1745262710115,0.50940815,87065.0,87064.0,0.22976135]
["bitfinex","BTCUSD",1745262710841,0.04592118,87065.0,87064.0,0.41972605]
["bitfinex","BTCUSD",1745262711073,0.01271698,87065.0,87064.0,0.41972605]
["bitfinex","BTCUSD",1745262711562,0.01171698,87065.0,87064.0,0.41972605]
["bitfinex","BTCUSD",1745262711803,0.01071698,87065.0,87064.0,0.41972605]
["bitfinex","BTCUSD",1745262711999,0.00294,87069.0,87068.0,0.27940551]
["bitfinex","BTCUSD",1745262714120,0.00294,87069.0,87068.0,0.28040551]
["bitfinex","BTCUSD",1745262714321,0.00294,87069.0,87068.0,0.28140551]
["bitfinex","BTCUSD",1745262735781,0.00294,87069.0,87068.0,0.32980551]
["bitfinex","BTCUSD",1745262735985,1e-08,87069.0,87068.0,0.4581023]
["bitfinex","BTCUSD",1745262736403,0.0004219,87091.0,87090.0,0.32424749]
["bitfinex","BTCUSD",1745262736834,0.0004219,87091.0,87090.0,0.34558802]
["bitfinex","BTCUSD",1745262737464,0.0004219,87091.0,87090.0,0.32424749]
["bitfinex","BTCUSD",1745262738569,0.0014219,87091.0,87090.0,0.32424749]
["bitfinex","BTCUSD",1745262739548,0.0004219,87091.0,87090.0,0.34558341]
["bitfinex","BTCUSD",1745262739808,0.0014219,87091.0,87090.0,0.34558341]
["bitfinex","BTCUSD",1745262740008,0.0024219,87091.0,87090.0,0.34558341]
["bitfinex","BTCUSD",1745262741074,0.0023819,87091.0,87090.0,0.34558341]
["bitfinex","BTCUSD",1745262741280,0.0013819,87091.0,87090.0,0.34558341]
["bitfinex","BTCUSD",1745262741714,0.0013819,87091.0,87090.0,0.34658341]
["bitfinex","BTCUSD",1745262742521,0.0013819,87091.0,87090.0,0.32524749]
["bitfinex","BTCUSD",1745262743051,0.0119731,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1745262743256,0.12572904,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1745262743456,0.15903305,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1745262744242,0.15903305,87104.0,87103.0,0.22965849]
["bitfinex","BTCUSD",1745262744419,0.16003305,87104.0,87103.0,0.22965849]
["bitfinex","BTCUSD",1745262745004,0.16103305,87104.0,87103.0,0.22965849]
["bitfinex","BTCUSD",1745262747572,0.19103305,87104.0,87103.0,0.22965849]
["bitfinex","BTCUSD",1745262748390,0.19103305,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262748774,0.19103305,87104.0,87103.0,0.22965849]
["bitfinex","BTCUSD",1745262749182,0.19103305,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262750002,0.42064363,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262751161,0.19103305,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262751335,0.03530401,87104.0,87103.0,0.32175849]
["bitfinex","BTCUSD",1745262751839,0.002,87104.0,87103.0,0.32175849]
["bitfinex","BTCUSD",1745262752257,0.001,87104.0,87103.0,0.32175849]
["bitfinex","BTCUSD",1745262753227,0.01148,87108.0,87106.0,0.22960407]
["bitfinex","BTCUSD",1745262753470,0.11375594,87107.0,87105.0,0.22960785]
["bitfinex","BTCUSD",1745262753686,0.11375594,87107.0,87103.0,0.33323915]
["bitfinex","BTCUSD",1745262753687,0.56961058,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262753915,0.90216652,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262754238,0.94183961,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262755168,0.94383961,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262755667,0.89303961,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262755870,0.89503961,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262756495,1.31093961,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262756700,1.31193961,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262760136,1.41438744,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262760343,1.46587984,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262761003,1.47742069,87104.0,87103.0,4.528e-05]
["bitfinex","BTCUSD",1745262761222,0.61824221,87092.0,87068.0,0.0487436]
["bitfinex","BTCUSD",1745262761494,0.90199815,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262761711,0.93554847,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262762126,0.94429381,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262762301,0.94529381,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262763375,0.89869381,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262763934,0.90069381,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262765375,1.31659381,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262765769,1.42487381,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262780939,1.00897381,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262781760,1.01496651,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262782452,1.00897381,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262784268,0.66022847,87092.0,87091.0,0.06109225]
["bitfinex","BTCUSD",1745262784946,0.15230626,87092.0,87091.0,0.06109225]
["bitfinex","BTCUSD",1745262785152,0.03855032,87092.0,87091.0,0.2907371]
["bitfinex","BTCUSD",1745262785569,0.001,87092.0,87091.0,0.2907371]
["bitfinex","BTCUSD",1745262786092,0.11475594,87092.0,87091.0,0.06109225]
["bitfinex","BTCUSD",1745262786290,0.54838612,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262787529,0.31874391,87092.0,87091.0,0.01409225]
["bitfinex","BTCUSD",1745262787727,0.31874391,87092.0,87091.0,0.26509057]
["bitfinex","BTCUSD",1745262790619,0.14874391,87092.0,87091.0,0.26509057]
["bitfinex","BTCUSD",1745262791990,0.14874391,87092.0,87091.0,0.03544572]
["bitfinex","BTCUSD",1745262792113,0.14874391,87092.0,87091.0,0.26509057]
["bitfinex","BTCUSD",1745262793665,0.14874391,87092.0,87091.0,0.03544572]
["bitfinex","BTCUSD",1745262794698,0.37838612,87092.0,87091.0,0.03544572]
["bitfinex","BTCUSD",1745262794896,0.14874391,87092.0,87091.0,0.03544572]
["bitfinex","BTCUSD",1745262795077,0.14874391,87092.0,87091.0,0.26509057]
["bitfinex","BTCUSD",1745262795278,0.14874391,87092.0,87091.0,0.03544572]
["bitfinex","BTCUSD",1745262795515,0.14874391,87092.0,87091.0,0.26509057]
["bitfinex","BTCUSD",1745262797364,0.14874391,87092.0,87091.0,0.03544572]
["bitfinex","BTCUSD",1745262797568,0.14874391,87092.0,87091.0,0.26509057]
["bitfinex","BTCUSD",1745262797986,0.14874391,87092.0,87091.0,0.03540572]
["bitfinex","BTCUSD",1745262798206,0.52696411,87092.0,87091.0,0.03540572]
["bitfinex","BTCUSD",1745262798430,1.44338313,87092.0,87091.0,0.03540572]
["bitfinex","BTCUSD",1745262798645,0.22970287,87069.0,87057.0,0.0465]
["bitfinex","BTCUSD",1745262798862,0.94153881,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262799069,0.97562616,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262799337,1.42234192,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262799547,1.42833289,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262799917,1.39751713,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262800107,1.40887153,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262800310,1.41748911,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262801669,1.41948911,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262801863,1.41349814,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262802087,1.30341814,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262802274,1.41353814,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262802787,1.41453814,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262805117,1.42052911,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262805707,1.53428116,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262806151,1.42052911,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262809184,1.41453814,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262809560,1.42052911,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262809762,1.41453814,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262810868,1.07671527,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262811064,0.71674329,87069.0,87068.0,0.2306352]
["bitfinex","BTCUSD",1745262811268,0.72843251,87069.0,87068.0,0.2306352]
["bitfinex","BTCUSD",1745262812769,0.72743251,87069.0,87068.0,0.2306352]
["bitfinex","BTCUSD",1745262813302,0.72543251,87069.0,87068.0,0.2306352]
["bitfinex","BTCUSD",1745262813504,0.72543251,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262813666,0.72643251,87069.0,87068.0,0.2306352]
["bitfinex","BTCUSD",1745262814079,0.72543251,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262814278,0.95513538,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262814930,0.95613538,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262816129,0.95713538,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262816331,0.95613538,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262816531,0.95713538,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262821024,1.29713538,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262824484,1.31267623,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262825240,1.31167623,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262825585,1.31267623,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262826004,1.31167623,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262826206,1.31567623,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262826411,1.42942828,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262826612,1.42742828,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262826973,1.43042828,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262827575,1.31667623,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262829781,1.35482449,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262830238,1.3226672,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262830410,1.35483485,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262835147,1.46283485,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262835532,1.5765869,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262837377,1.46283485,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262840543,1.58373485,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262840726,1.46283485,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262843441,1.448294,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262846153,1.41013538,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262846363,1.41612635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262847510,1.41312635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262847837,1.41412635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262848345,1.41112635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262848634,1.41312635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262850475,1.30512635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262850690,1.41312635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262852326,1.30512635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262852509,1.41312635,87069.0,87068.0,0.05042969]
["bitfinex","BTCUSD",1745262853643,1.41312635,87069.0,87068.0,0.3267352]
["bitfinex","BTCUSD",1745262853644,1.18342348,87069.0,87068.0,0.3267352]
["bitfinex","BTCUSD",1745262853845,1.18342348,87069.0,87068.0,0.34810194]
["bitfinex","BTCUSD",1745262854052,0.29608735,87069.0,87068.0,0.34810194]
["bitfinex","BTCUSD",1745262854817,0.29408735,87069.0,87068.0,0.34810194]
["bitfinex","BTCUSD",1745262856040,0.29308735,87069.0,87068.0,0.34810194]
["bitfinex","BTCUSD",1745262856657,0.29308735,87069.0,87068.0,0.34910194]
["bitfinex","BTCUSD",1745262856658,0.14308735,87069.0,87068.0,0.34910194]
["bitfinex","BTCUSD",1745262857119,0.03508735,87069.0,87068.0,0.34910194]
["bitfinex","BTCUSD",1745262857480,0.61475594,87069.0,87068.0,0.11939643]
["bitfinex","BTCUSD",1745262857690,0.61475594,87069.0,87068.0,0.02329643]
["bitfinex","BTCUSD",1745262858073,0.64847598,87069.0,87068.0,0.02329643]
["bitfinex","BTCUSD",1745262858630,0.64847598,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262858843,0.64947598,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262859767,0.65047598,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262860110,0.64947598,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262860316,0.65047598,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262860722,0.64947598,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262861135,0.65047598,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262862092,0.65047598,87069.0,87068.0,0.02326293]
["bitfinex","BTCUSD",1745262863129,0.65047598,87069.0,87068.0,0.25296844]
["bitfinex","BTCUSD",1745262864264,0.65047598,87069.0,87068.0,0.02326293]
["bitfinex","BTCUSD",1745262864778,0.88017885,87069.0,87068.0,0.02326293]
["bitfinex","BTCUSD",1745262867471,0.88017885,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262868033,1.29607885,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262868707,1.32827421,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262869076,1.32727421,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262869326,1.29407885,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262869490,1.29707885,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262869708,1.3716006,87069.0,87068.0,0.00192969]
["bitfinex","BTCUSD",1745262870946,1.3706006,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262871595,1.29607885,87069.0,87068.0,0.00092969]
["bitfinex","BTCUSD",1745262872693,0.56973454,87057.0,87056.0,0.0008442]
["bitfinex","BTCUSD",1745262872905,0.85349048,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262873115,0.8871259,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262873526,0.89572668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262873729,0.89772668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262873922,0.89872668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262876937,1.31462668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262878049,1.34782195,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262880473,1.31462668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262882372,1.42246668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262883415,1.42046668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262883612,1.42246668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262885348,1.42046668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262885687,1.42146668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262887629,1.4562375,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262888048,1.42146668,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262891817,1.43600753,87057.0,87056.0,0.001301]
["bitfinex","BTCUSD",1745262892019,1.43600753,87057.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262892020,0.56977413,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262892229,1.3028226,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262893686,1.3038226,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262894252,1.41757465,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262894700,1.41857465,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262894922,1.42987906,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262896099,1.32211798,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262900920,0.74635288,87042.0,87041.0,0.32697677]
["bitfinex","BTCUSD",1745262901202,0.33045288,87042.0,87041.0,0.34933935]
["bitfinex","BTCUSD",1745262901496,0.17045288,87042.0,87041.0,0.34933935]
["bitfinex","BTCUSD",1745262901845,0.16845288,87042.0,87041.0,0.34933935]
["bitfinex","BTCUSD",1745262902086,0.16845288,87042.0,87041.0,0.12156258]
["bitfinex","BTCUSD",1745262902328,0.16845288,87042.0,87041.0,0.35233935]
["bitfinex","BTCUSD",1745262902573,0.16845288,87042.0,87041.0,0.35033935]
["bitfinex","BTCUSD",1745262902804,0.16845288,87042.0,87041.0,0.35333935]
["bitfinex","BTCUSD",1745262904250,0.15714847,87042.0,87041.0,0.35333935]
["bitfinex","BTCUSD",1745262904711,0.16866685,87042.0,87041.0,0.35333935]
["bitfinex","BTCUSD",1745262904842,0.13527432,87042.0,87041.0,0.35333935]
["bitfinex","BTCUSD",1745262905047,0.1628865,87042.0,87041.0,0.35333935]
["bitfinex","BTCUSD",1745262905453,0.39266063,87042.0,87041.0,0.12356258]
["bitfinex","BTCUSD",1745262906275,0.39266063,87042.0,87041.0,0.03036258]
["bitfinex","BTCUSD",1745262906276,0.79223764,87042.0,87041.0,0.03036258]
["bitfinex","BTCUSD",1745262906682,0.79223764,87042.0,87041.0,0.009]
["bitfinex","BTCUSD",1745262907097,0.73266063,87042.0,87041.0,0.007]
["bitfinex","BTCUSD",1745262907951,0.73266063,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262908151,0.73466063,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262909239,0.73466063,87042.0,87041.0,0.0535]
["bitfinex","BTCUSD",1745262910105,0.84242063,87042.0,87041.0,0.0535]
["bitfinex","BTCUSD",1745262911691,0.84042063,87042.0,87041.0,0.0748861]
["bitfinex","BTCUSD",1745262912089,1.25632063,87042.0,87041.0,0.0748861]
["bitfinex","BTCUSD",1745262912763,1.25632063,87042.0,87041.0,0.0535]
["bitfinex","BTCUSD",1745262913747,1.25632063,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262913979,1.3906045,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262914197,1.38461353,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262914476,1.41683479,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262914907,1.41883479,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262915578,1.30508274,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262916266,1.2643116,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262916492,0.91832063,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262916699,1.25832063,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262918066,1.25832063,87042.0,87041.0,0.054]
["bitfinex","BTCUSD",1745262919381,0.84242063,87042.0,87041.0,0.054]
["bitfinex","BTCUSD",1745262919618,0.84142063,87042.0,87041.0,0.054]
["bitfinex","BTCUSD",1745262919840,0.84142063,87042.0,87041.0,0.055]
["bitfinex","BTCUSD",1745262920281,0.84042063,87042.0,87041.0,0.054]
["bitfinex","BTCUSD",1745262920747,0.84042063,87042.0,87041.0,0.055]
["bitfinex","BTCUSD",1745262923553,0.84042063,87042.0,87041.0,0.006]
["bitfinex","BTCUSD",1745262929996,0.84042063,87042.0,87041.0,0.005]
["bitfinex","BTCUSD",1745262931016,0.84042063,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262931421,1.00942418,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262931638,1.01042418,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262931839,1.01641515,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262932040,1.11042418,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262932444,0.99667213,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262933374,0.99867213,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262934130,1.00067213,87042.0,87041.0,0.004]
["bitfinex","BTCUSD",1745262940340,0.5843361,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262940550,0.90033541,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262940756,0.93631971,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262941400,1.03546176,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262942628,0.93731971,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262942974,0.94592985,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262943453,0.94692985,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262946767,0.932389,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262946965,1.00782563,87034.0,87030.0,0.0008428]
["bitfinex","BTCUSD",1745262947595,0.33035038,87034.0,87033.0,0.0507438]
["bitfinex","BTCUSD",1745262947954,0.66782563,87034.0,87033.0,0.0507438]
["bitfinex","BTCUSD",1745262948172,0.32174024,87034.0,87033.0,0.32664169]
["bitfinex","BTCUSD",1745262948380,0.0379843,87034.0,87033.0,0.41910639]
["bitfinex","BTCUSD",1745262948596,0.01148765,87050.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1745262948800,0.01148804,87047.0,87044.0,0.22976789]
["bitfinex","BTCUSD",1745262948953,0.11375594,87046.0,87044.0,0.22976789]
["bitfinex","BTCUSD",1745262949162,0.12375594,87046.0,87045.0,0.22976381]
["bitfinex","BTCUSD",1745262950613,0.12375594,87046.0,87045.0,0.23076381]
["bitfinex","BTCUSD",1745262951334,0.12375594,87046.0,87045.0,0.23072381]
["bitfinex","BTCUSD",1745262951715,0.12375594,87046.0,87045.0,0.23272381]
["bitfinex","BTCUSD",1745262956131,0.15467528,87046.0,87045.0,0.23272381]
["bitfinex","BTCUSD",1745262957293,0.04091934,87046.0,87045.0,0.28362143]
["bitfinex","BTCUSD",1745262957497,0.03091934,87046.0,87045.0,0.32812381]
["bitfinex","BTCUSD",1745262957700,0.00045691,87057.0,87045.0,0.32812381]
["bitfinex","BTCUSD",1745262957701,0.00045691,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1745262957915,0.12421285,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1745262958081,0.1553281,87057.0,87056.0,0.27833718]
["bitfinex","BTCUSD",1745262959368,0.1553281,87057.0,87056.0,0.27933718]
["bitfinex","BTCUSD",1745262963899,0.12421285,87057.0,87056.0,0.27933718]
["bitfinex","BTCUSD",1745262966900,0.12421285,87057.0,87056.0,0.0496]
["bitfinex","BTCUSD",1745262967103,0.12421285,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1745262967104,0.83275828,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1745262967318,0.8703263,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1745262967948,0.56976357,87046.0,87045.0,0.001]
["bitfinex","BTCUSD",1745262968161,0.24127458,87038.0,87035.0,0.22979254]
["bitfinex","BTCUSD",1745262968369,0.11375594,87037.0,87036.0,0.22978985]
["bitfinex","BTCUSD",1745262968578,0.24128083,87036.0,87033.0,0.23164167]
["bitfinex","BTCUSD",1745262968785,0.24128083,87036.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1745262968786,0.11375594,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1745262969118,0.15502025,87035.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1745262969554,0.04126431,87035.0,87034.0,0.28049312]
["bitfinex","BTCUSD",1745262969757,0.03126431,87035.0,87034.0,0.27819525]
["bitfinex","BTCUSD",1745262970001,0.24125509,87045.0,87041.0,0.22977659]
["bitfinex","BTCUSD",1745262970226,0.11375594,87044.0,87042.0,0.22977391]
["bitfinex","BTCUSD",1745262970463,0.15490839,87044.0,87042.0,0.22977391]
["bitfinex","BTCUSD",1745262970684,0.16639683,87044.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1745262970899,0.16639683,87044.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1745262971110,0.0114887,87042.0,87039.0,0.22978087]
["bitfinex","BTCUSD",1745262971323,0.11375594,87041.0,87039.0,0.22978087]
["bitfinex","BTCUSD",1745262971527,0.15490521,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745262972047,0.12375594,87041.0,87040.0,0.22977941]
["bitfinex","BTCUSD",1745262972859,0.12375594,87041.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1745262973267,0.15490521,87041.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1745262973473,0.14490521,87041.0,87040.0,0.23077941]
["bitfinex","BTCUSD",1745262973733,0.15490521,87041.0,87040.0,0.23277941]
["bitfinex","BTCUSD",1745262974683,0.12375594,87041.0,87040.0,0.23277941]
["bitfinex","BTCUSD",1745262975682,0.12375594,87041.0,87040.0,0.2434643]
["bitfinex","BTCUSD",1745262975907,0.15482198,87041.0,87040.0,0.2434643]
["bitfinex","BTCUSD",1745262976328,0.15482198,87041.0,87040.0,0.01168489]
["bitfinex","BTCUSD",1745262976329,0.38459875,87041.0,87040.0,0.01168489]
["bitfinex","BTCUSD",1745262976536,0.38459875,87041.0,87040.0,0.01268489]
["bitfinex","BTCUSD",1745262976674,0.38459875,87041.0,87040.0,0.01168489]
["bitfinex","BTCUSD",1745262977055,0.15482198,87041.0,87040.0,0.01268489]
["bitfinex","BTCUSD",1745262977274,0.15482198,87041.0,87040.0,0.03407725]
["bitfinex","BTCUSD",1745262977995,0.38459875,87041.0,87040.0,0.03407725]
["bitfinex","BTCUSD",1745262978914,0.38459875,87041.0,87040.0,0.01268489]
["bitfinex","BTCUSD",1745262979370,0.38459875,87041.0,87040.0,0.001]
["bitfinex","BTCUSD",1745262979796,0.22979525,87034.0,87031.0,0.22980315]
["bitfinex","BTCUSD",1745262980031,0.42355119,87034.0,87031.0,0.22980315]
["bitfinex","BTCUSD",1745262980247,0.45460981,87034.0,87029.0,0.0008438]
["bitfinex","BTCUSD",1745262981118,0.22481456,87034.0,87033.0,0.0028438]
["bitfinex","BTCUSD",1745262981559,0.45460981,87034.0,87033.0,0.0038438]
["bitfinex","BTCUSD",1745262981779,0.45460981,87034.0,87033.0,0.0028438]
["bitfinex","BTCUSD",1745262982846,0.45460981,87034.0,87033.0,0.0018438]
["bitfinex","BTCUSD",1745262986352,0.79460981,87034.0,87033.0,0.0018438]
["bitfinex","BTCUSD",1745262986551,0.99462444,87034.0,87033.0,0.0018438]
["bitfinex","BTCUSD",1745262986749,0.01149108,87024.0,87021.0,0.0008444]
["bitfinex","BTCUSD",1745262986961,0.69812373,87022.0,87021.0,0.0008444]
["bitfinex","BTCUSD",1745262987163,0.90031062,87022.0,87021.0,0.0008444]
["bitfinex","BTCUSD",1745262987423,0.89905963,87022.0,87021.0,0.0008444]
["bitfinex","BTCUSD",1745262987849,0.63068363,87016.0,87015.0,1e-08]
["bitfinex","BTCUSD",1745262988007,0.58439156,87013.0,86998.0,0.000844]
["bitfinex","BTCUSD",1745262988220,0.86686906,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262988426,0.90921866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262989077,0.89467781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262989941,0.89567781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262992835,0.91021866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262993058,0.9622751,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262993297,1.0583751,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262993784,1.1583751,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262994487,1.10731866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262994893,1.10831866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262995310,1.10931866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262995702,1.10831866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262995915,1.11031866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262996105,1.22407071,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262997144,1.10931866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262997586,1.00067781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262997792,0.66067781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262998004,0.76815781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262998198,1.12269866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262998413,1.02269866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262999010,1.02069866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262999239,1.02269866,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745262999577,1.00615781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263000014,1.00415781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263000260,1.00515781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263000950,1.00415781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263001163,1.00515781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263001537,1.00415781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263001744,1.00515781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263002197,1.00315781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263002598,1.00415781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263004790,1.01014878,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263004994,1.00415781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263007749,1.01014878,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263007978,1.00415781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263010752,1.01014878,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263011070,1.00415781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263018326,1.03635447,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263018525,1.00415781,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263019413,1.03637216,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263020279,0.80652145,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263020525,1.03629216,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263021347,0.79771989,87013.0,87012.0,0.00097925]
["bitfinex","BTCUSD",1745263021563,0.78604831,87013.0,87012.0,0.2308326]
["bitfinex","BTCUSD",1745263022099,0.41383396,87013.0,87012.0,0.2308326]
["bitfinex","BTCUSD",1745263022831,0.41283396,87013.0,87012.0,0.2308326]
["bitfinex","BTCUSD",1745263023016,0.41183396,87013.0,87012.0,0.2308326]
["bitfinex","BTCUSD",1745263024794,0.41183396,87013.0,87012.0,0.2760326]
["bitfinex","BTCUSD",1745263025616,0.41183396,87013.0,87012.0,0.29745878]
["bitfinex","BTCUSD",1745263025822,0.30443396,87013.0,87012.0,0.29745878]
["bitfinex","BTCUSD",1745263026542,0.19067802,87013.0,87012.0,0.29745878]
["bitfinex","BTCUSD",1745263026745,0.03067802,87013.0,87012.0,0.34665878]
["bitfinex","BTCUSD",1745263027017,0.01136275,87027.0,87026.0,0.32401637]
["bitfinex","BTCUSD",1745263027237,0.12375594,87027.0,87026.0,0.32401637]
["bitfinex","BTCUSD",1745263027600,0.15473082,87027.0,87026.0,0.32401637]
["bitfinex","BTCUSD",1745263027802,0.12375594,87027.0,87026.0,0.32401637]
["bitfinex","BTCUSD",1745263028287,0.15473082,87027.0,87026.0,0.32401637]
["bitfinex","BTCUSD",1745263028496,0.15473082,87027.0,87026.0,0.32501637]
["bitfinex","BTCUSD",1745263029358,0.12375594,87027.0,87026.0,0.32501637]
["bitfinex","BTCUSD",1745263029956,0.12375594,87027.0,87026.0,0.34639433]
["bitfinex","BTCUSD",1745263030151,0.15478333,87027.0,87026.0,0.34639433]
["bitfinex","BTCUSD",1745263030325,0.15478333,87027.0,87026.0,0.34739433]
["bitfinex","BTCUSD",1745263030743,0.15478333,87027.0,87026.0,0.32601637]
["bitfinex","BTCUSD",1745263030947,0.15478333,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1745263031346,0.38459706,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1745263033439,0.72459706,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1745263034222,0.72459706,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1745263034643,0.22984245,87017.0,87013.0,0.229849]
["bitfinex","BTCUSD",1745263034844,0.11375594,87016.0,87013.0,0.229849]
["bitfinex","BTCUSD",1745263035056,0.28517393,87016.0,87013.0,0.229849]
["bitfinex","BTCUSD",1745263035720,0.29666606,87016.0,87013.0,0.229849]
["bitfinex","BTCUSD",1745263035837,0.28517393,87016.0,87013.0,0.229849]
["bitfinex","BTCUSD",1745263036244,0.28517393,87016.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745263036455,0.28517393,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745263037688,0.28517393,87016.0,87014.0,0.23084789]
["bitfinex","BTCUSD",1745263037891,0.51501833,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1745263038164,0.28517393,87016.0,87015.0,0.002]
["bitfinex","BTCUSD",1745263038340,0.28517393,87016.0,87015.0,0.23184542]
["bitfinex","BTCUSD",1745263038785,0.28517393,87016.0,87015.0,0.23084542]
["bitfinex","BTCUSD",1745263039943,0.03141799,87016.0,87015.0,0.34809597]
["bitfinex","BTCUSD",1745263040386,0.01149095,87025.0,87021.0,0.2298273]
["bitfinex","BTCUSD",1745263040590,0.01149042,87029.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1745263040804,0.03780542,87028.0,87025.0,0.22981665]
["bitfinex","BTCUSD",1745263041016,0.01149068,87027.0,87024.0,0.02135055]
["bitfinex","BTCUSD",1745263041235,0.02149068,87027.0,87024.0,0.02135055]
["bitfinex","BTCUSD",1745263041444,0.14011063,87026.0,87025.0,0.02135055]
["bitfinex","BTCUSD",1745263041658,0.14011063,87026.0,87025.0,0.03202242]
["bitfinex","BTCUSD",1745263041865,0.31011063,87026.0,87025.0,0.01067187]
["bitfinex","BTCUSD",1745263042276,0.65011063,87026.0,87025.0,0.01067187]
["bitfinex","BTCUSD",1745263042911,0.56981901,87025.0,87024.0,0.001]
["bitfinex","BTCUSD",1745263043117,0.85357495,87025.0,87024.0,0.001]
["bitfinex","BTCUSD",1745263043323,0.87992858,87025.0,87024.0,0.001]
["bitfinex","BTCUSD",1745263043849,0.01149187,87018.0,87014.0,0.22984761]
["bitfinex","BTCUSD",1745263044049,0.11375594,87017.0,87014.0,0.22984761]
["bitfinex","BTCUSD",1745263044251,0.15010108,87017.0,87014.0,0.22984761]
["bitfinex","BTCUSD",1745263044494,0.01149227,87015.0,87012.0,0.231832]
["bitfinex","BTCUSD",1745263044700,0.02634514,87017.0,87015.0,0.02136427]
["bitfinex","BTCUSD",1745263044867,0.11375594,87016.0,87015.0,0.02136427]
["bitfinex","BTCUSD",1745263045069,0.14569406,87016.0,87015.0,0.02136427]
["bitfinex","BTCUSD",1745263045768,0.14569406,87016.0,87015.0,0.02236427]
["bitfinex","BTCUSD",1745263045972,0.14569406,87016.0,87015.0,0.02336427]
["bitfinex","BTCUSD",1745263046186,0.14569406,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1745263046609,0.14569406,87016.0,87015.0,0.002]
["bitfinex","BTCUSD",1745263047353,0.14569406,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1745263047568,0.14569406,87016.0,87015.0,0.02238338]
["bitfinex","BTCUSD",1745263047775,0.14569406,87016.0,87015.0,0.02338338]
["bitfinex","BTCUSD",1745263048238,0.14569406,87016.0,87015.0,0.02238338]
["bitfinex","BTCUSD",1745263048618,0.14569406,87016.0,87015.0,0.02338338]
["bitfinex","BTCUSD",1745263049620,0.13569406,87016.0,87015.0,0.02338338]
["bitfinex","BTCUSD",1745263050039,0.13569406,87016.0,87015.0,0.03407747]
["bitfinex","BTCUSD",1745263052688,0.13569406,87016.0,87015.0,0.08217747]
["bitfinex","BTCUSD",1745263052897,0.11375594,87016.0,87015.0,0.08217747]
["bitfinex","BTCUSD",1745263053052,0.1356839,87016.0,87015.0,0.08217747]
["bitfinex","BTCUSD",1745263053801,0.1356839,87016.0,87015.0,0.31202289]
["bitfinex","BTCUSD",1745263056792,0.01,87016.0,87015.0,0.31202289]
["bitfinex","BTCUSD",1745263057238,0.10728,87023.0,87022.0,0.22982694]
["bitfinex","BTCUSD",1745263057439,0.23103594,87023.0,87022.0,0.22982694]
["bitfinex","BTCUSD",1745263057647,0.11728,87023.0,87022.0,0.29211918]
["bitfinex","BTCUSD",1745263057795,0.13923571,87023.0,87022.0,0.28982103]
["bitfinex","BTCUSD",1745263058001,0.11728,87023.0,87022.0,0.28982103]
["bitfinex","BTCUSD",1745263058378,0.11728,87023.0,87022.0,0.31120441]
["bitfinex","BTCUSD",1745263059878,0.11728,87023.0,87022.0,0.31220441]
["bitfinex","BTCUSD",1745263060114,0.11728,87023.0,87022.0,0.31320441]
["bitfinex","BTCUSD",1745263060292,0.11728,87023.0,87022.0,0.31420441]
["bitfinex","BTCUSD",1745263060495,0.11728,87023.0,87022.0,0.31320441]
["bitfinex","BTCUSD",1745263060701,0.11728,87023.0,87022.0,0.31420441]
["bitfinex","BTCUSD",1745263061100,0.10728,87023.0,87022.0,0.31420441]
["bitfinex","BTCUSD",1745263062284,0.10724,87037.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745263062519,0.23099594,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1745263062686,0.2529665,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1745263063191,0.2529665,87037.0,87036.0,0.30686744]
["bitfinex","BTCUSD",1745263063416,0.12375594,87037.0,87036.0,0.30686744]
["bitfinex","BTCUSD",1745263064157,0.11375594,87037.0,87036.0,0.30686744]
["bitfinex","BTCUSD",1745263064366,0.11375594,87037.0,87036.0,0.26186744]
["bitfinex","BTCUSD",1745263064569,0.12375594,87037.0,87036.0,0.26186744]
["bitfinex","BTCUSD",1745263064825,0.1457265,87037.0,87036.0,0.26186744]
["bitfinex","BTCUSD",1745263065008,0.1457265,87037.0,87036.0,0.26386744]
["bitfinex","BTCUSD",1745263065214,0.12375594,87037.0,87036.0,0.26386744]
["bitfinex","BTCUSD",1745263065424,0.12375594,87037.0,87036.0,0.26486744]
["bitfinex","BTCUSD",1745263068561,0.9193986,87037.0,87036.0,0.02059252]
["bitfinex","BTCUSD",1745263068969,0.99344347,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1745263069398,0.97991903,87037.0,87036.0,0.003]
["bitfinex","BTCUSD",1745263069605,0.97991903,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1745263069820,0.97991903,87037.0,87006.0,0.0008444]
["bitfinex","BTCUSD",1745263069821,0.56982429,87023.0,87006.0,0.0008444]
["bitfinex","BTCUSD",1745263070037,0.93082023,87023.0,87006.0,0.0008444]
["bitfinex","BTCUSD",1745263070252,0.953115,87023.0,87006.0,0.01233786]
["bitfinex","BTCUSD",1745263071090,0.953115,87023.0,87006.0,0.0008444]
["bitfinex","BTCUSD",1745263071294,0.954115,87023.0,87006.0,0.0008444]
["bitfinex","BTCUSD",1745263071595,0.955115,87023.0,87006.0,0.01233786]
["bitfinex","BTCUSD",1745263071794,0.955115,87023.0,87006.0,0.0008444]
["bitfinex","BTCUSD",1745263072930,0.955115,87023.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1745263073138,0.955115,87023.0,87012.0,0.01247191]
["bitfinex","BTCUSD",1745263073252,0.955115,87023.0,87012.0,0.24232322]
["bitfinex","BTCUSD",1745263073464,0.955115,87023.0,87016.0,0.24133473]
["bitfinex","BTCUSD",1745263073663,0.955115,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1745263073867,0.955115,87023.0,87015.0,0.22984541]
["bitfinex","BTCUSD",1745263074069,0.955115,87023.0,87015.0,0.24133768]
["bitfinex","BTCUSD",1745263074394,0.955115,87023.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1745263074918,0.615115,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745263076777,0.615115,87023.0,87015.0,0.24133755]
["bitfinex","BTCUSD",1745263076920,0.615115,87023.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745263078017,0.615115,87023.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1745263079762,0.615115,87023.0,87022.0,0.23082694]
["bitfinex","BTCUSD",1745263079763,0.38529071,87023.0,87022.0,0.23082694]
["bitfinex","BTCUSD",1745263080188,0.13153477,87023.0,87022.0,0.23082694]
["bitfinex","BTCUSD",1745263080410,0.002,87023.0,87022.0,0.27672694]
["bitfinex","BTCUSD",1745263080609,0.002,87023.0,87022.0,0.30965934]
["bitfinex","BTCUSD",1745263080821,0.001,87023.0,87022.0,0.30965934]
["bitfinex","BTCUSD",1745263081041,0.001,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1745263081192,0.001,87037.0,87036.0,0.2779875]
["bitfinex","BTCUSD",1745263081400,0.001,87037.0,87036.0,0.27568997]
["bitfinex","BTCUSD",1745263081601,0.001,87037.0,87036.0,0.34295145]
["bitfinex","BTCUSD",1745263082456,0.001,87037.0,87036.0,0.35362123]
["bitfinex","BTCUSD",1745263082612,0.001,87037.0,87036.0,0.35462123]
["bitfinex","BTCUSD",1745263082813,0.001,87037.0,87036.0,0.35362123]
["bitfinex","BTCUSD",1745263083017,0.001,87037.0,87036.0,0.35462123]
["bitfinex","BTCUSD",1745263083225,0.001,87037.0,87036.0,0.35662123]
["bitfinex","BTCUSD",1745263084249,0.001,87037.0,87036.0,0.34595145]
["bitfinex","BTCUSD",1745263085934,0.001,87037.0,87036.0,0.34395145]
["bitfinex","BTCUSD",1745263086145,0.001,87037.0,87036.0,0.34795145]
["bitfinex","BTCUSD",1745263087839,0.001,87037.0,87036.0,0.34695145]
["bitfinex","BTCUSD",1745263088454,0.00026641,87058.0,87050.0,0.0453]
["bitfinex","BTCUSD",1745263088665,0.00026641,87058.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1745263088879,0.00026641,87058.0,87057.0,0.25339291]
["bitfinex","BTCUSD",1745263089077,0.00026641,87058.0,87057.0,0.25109602]
["bitfinex","BTCUSD",1745263089509,0.00026641,87058.0,87057.0,0.02136148]
["bitfinex","BTCUSD",1745263089710,0.00072332,87058.0,87057.0,0.25109602]
["bitfinex","BTCUSD",1745263089927,0.00072332,87058.0,87057.0,0.22973454]
["bitfinex","BTCUSD",1745263090534,0.00072332,87058.0,87057.0,0.23203156]
["bitfinex","BTCUSD",1745263090732,1e-08,87058.0,87057.0,0.23203156]
["bitfinex","BTCUSD",1745263090991,1e-08,87058.0,87057.0,0.27733156]
["bitfinex","BTCUSD",1745263091144,1e-08,87058.0,87057.0,0.27603454]
["bitfinex","BTCUSD",1745263092190,1e-08,87058.0,87057.0,0.30994641]
["bitfinex","BTCUSD",1745263092401,1e-08,87058.0,87057.0,0.31094641]
["bitfinex","BTCUSD",1745263093183,1e-08,87058.0,87057.0,0.29928167]
["bitfinex","BTCUSD",1745263094026,1e-08,87058.0,87057.0,0.27803454]
["bitfinex","BTCUSD",1745263094330,1e-08,87058.0,87057.0,0.28941278]
["bitfinex","BTCUSD",1745263094775,0.000422,87072.0,87057.0,0.28941278]
["bitfinex","BTCUSD",1745263094776,1e-08,87062.0,87061.0,0.56972398]
["bitfinex","BTCUSD",1745263095051,0.000422,87072.0,87071.0,0.2749976]
["bitfinex","BTCUSD",1745263095052,1e-08,87072.0,87071.0,0.2749976]
["bitfinex","BTCUSD",1745263095261,1e-08,87072.0,87071.0,0.79249439]
["bitfinex","BTCUSD",1745263095462,0.000422,87080.0,87079.0,0.3241765]
["bitfinex","BTCUSD",1745263095682,0.000422,87080.0,87079.0,0.43793244]
["bitfinex","BTCUSD",1745263096354,0.0004219,87093.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1745263096355,1e-08,87093.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1745263096562,0.24099732,87138.0,87103.0,0.0492]
["bitfinex","BTCUSD",1745263096563,0.048,87134.0,87103.0,0.0492]
["bitfinex","BTCUSD",1745263096771,0.10716,87130.0,87103.0,0.0492]
["bitfinex","BTCUSD",1745263097386,0.0114791,87132.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745263097591,1e-08,87111.0,87110.0,0.27719009]
["bitfinex","BTCUSD",1745263097796,1e-08,87111.0,87110.0,0.27489476]
["bitfinex","BTCUSD",1745263098003,1e-08,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745263098428,1e-08,87111.0,87110.0,0.23189038]
["bitfinex","BTCUSD",1745263098648,1e-08,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745263098860,1e-08,87111.0,87110.0,0.23159476]
["bitfinex","BTCUSD",1745263100826,0.11375595,87111.0,87110.0,0.23159476]
["bitfinex","BTCUSD",1745263101222,1e-08,87111.0,87110.0,0.23159476]
["bitfinex","BTCUSD",1745263101631,1e-08,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745263101947,0.00100001,87111.0,87110.0,0.22959476]
["bitfinex","BTCUSD",1745263102160,1e-08,87111.0,87110.0,0.27589476]
["bitfinex","BTCUSD",1745263102337,0.004,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263102628,0.11775594,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263102930,0.14114687,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263103130,0.11775594,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263104344,0.11975594,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263106494,0.006,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263106720,0.11975594,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263107525,0.14363546,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263107754,0.11975594,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263110273,0.11975594,87129.0,87123.0,0.22955963]
["bitfinex","BTCUSD",1745263110274,0.01147736,87128.0,87123.0,0.22955963]
["bitfinex","BTCUSD",1745263110470,0.11375594,87127.0,87126.0,0.22955189]
["bitfinex","BTCUSD",1745263110619,0.11375594,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745263110620,0.12375594,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745263110826,0.12375594,87127.0,87122.0,0.24104064]
["bitfinex","BTCUSD",1745263111036,0.01147802,87123.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745263111378,0.13762805,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1745263111502,0.14762805,87122.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1745263112768,0.02387211,87122.0,87121.0,0.22956577]
["bitfinex","BTCUSD",1745263112975,0.001,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745263113113,0.004,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263113324,0.46775594,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263113910,0.49163546,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263114122,0.14163546,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263114328,0.02787952,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263114474,0.007,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263116650,0.007,87129.0,87128.0,0.22667771]
["bitfinex","BTCUSD",1745263120059,0.01147749,87127.0,87123.0,0.22955917]
["bitfinex","BTCUSD",1745263120258,0.007,87129.0,87127.0,0.22954978]
["bitfinex","BTCUSD",1745263120458,0.11375594,87128.0,87126.0,0.22955251]
["bitfinex","BTCUSD",1745263120662,0.12375594,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745263122382,0.12475594,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1745263122597,0.01147828,87121.0,87117.0,0.22957518]
["bitfinex","BTCUSD",1745263122797,0.11375594,87120.0,87119.0,0.22956858]
["bitfinex","BTCUSD",1745263124252,0.11575594,87120.0,87119.0,0.22956858]
["bitfinex","BTCUSD",1745263124865,0.11675594,87120.0,87119.0,0.22956858]
["bitfinex","BTCUSD",1745263129130,0.11675594,87120.0,87110.0,0.24107439]
["bitfinex","BTCUSD",1745263129332,0.11675594,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1745263129536,0.11675594,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1745263129757,0.11675594,87120.0,87114.0,0.24106171]
["bitfinex","BTCUSD",1745263129975,0.22957631,87117.0,87114.0,0.24106171]
["bitfinex","BTCUSD",1745263130329,0.13756067,87116.0,87114.0,0.24106171]
["bitfinex","BTCUSD",1745263130541,0.13756067,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1745263130724,0.13756067,87116.0,87114.0,0.24106171]
["bitfinex","BTCUSD",1745263131624,0.13756067,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1745263131828,0.14903961,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1745263132380,0.24106343,87114.0,87109.0,0.2295971]
["bitfinex","BTCUSD",1745263132593,0.24106343,87114.0,87108.0,0.01148]
["bitfinex","BTCUSD",1745263132594,0.01147947,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1745263132779,0.11375594,87111.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1745263133093,0.13755537,87111.0,87109.0,0.2295974]
["bitfinex","BTCUSD",1745263133297,0.13755537,87111.0,87107.0,0.22960041]
["bitfinex","BTCUSD",1745263133298,0.24107449,87110.0,87107.0,0.22960041]
["bitfinex","BTCUSD",1745263133515,0.22960063,87108.0,87106.0,0.24108513]
["bitfinex","BTCUSD",1745263133748,0.11375594,87107.0,87106.0,0.22960489]
["bitfinex","BTCUSD",1745263133933,0.13745243,87107.0,87106.0,0.22960489]
["bitfinex","BTCUSD",1745263135665,0.11375594,87107.0,87106.0,0.22960489]
["bitfinex","BTCUSD",1745263136277,0.13844244,87107.0,87106.0,0.22960489]
["bitfinex","BTCUSD",1745263137357,0.11475594,87107.0,87106.0,0.22960489]
["bitfinex","BTCUSD",1745263142443,0.11475594,87107.0,87102.0,0.22961525]
["bitfinex","BTCUSD",1745263142444,0.01148026,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1745263142662,0.13739152,87105.0,87103.0,0.2297482]
["bitfinex","BTCUSD",1745263142875,0.13739152,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1745263143050,0.12375594,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1745263143246,0.14739152,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1745263143652,0.01,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1745263144244,0.12375594,87105.0,87103.0,0.00013645]
["bitfinex","BTCUSD",1745263144447,0.36697191,87104.0,87103.0,0.00013645]
["bitfinex","BTCUSD",1745263144651,0.37697191,87104.0,87103.0,0.00013645]
["bitfinex","BTCUSD",1745263145910,0.37897191,87104.0,87103.0,0.00013645]
["bitfinex","BTCUSD",1745263146087,0.37997191,87104.0,87103.0,0.00013645]
["bitfinex","BTCUSD",1745263148900,0.02660539,87104.0,87103.0,0.22974966]
["bitfinex","BTCUSD",1745263149353,0.003,87104.0,87103.0,0.22974966]
["bitfinex","BTCUSD",1745263150004,0.002,87104.0,87103.0,0.22974966]
["bitfinex","BTCUSD",1745263150740,0.24106627,87113.0,87110.0,0.2295938]
["bitfinex","BTCUSD",1745263150986,0.11375594,87112.0,87110.0,0.2295938]
["bitfinex","BTCUSD",1745263151196,0.14328068,87112.0,87110.0,0.2295938]
["bitfinex","BTCUSD",1745263151396,0.14328068,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1745263151594,0.14328068,87112.0,87110.0,0.22959244]
["bitfinex","BTCUSD",1745263151815,0.14328068,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1745263151956,0.14428068,87112.0,87110.0,0.22959244]
["bitfinex","BTCUSD",1745263152160,0.37387017,87112.0,87109.0,0.2295969]
["bitfinex","BTCUSD",1745263152361,0.14428068,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1745263152613,0.14528068,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1745263153013,0.14628068,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1745263153802,0.14428068,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1745263154265,0.14628068,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1745263156499,0.12675594,87112.0,87111.0,0.22959212]
["bitfinex","BTCUSD",1745263156705,0.11675594,87112.0,87111.0,0.27619212]
["bitfinex","BTCUSD",1745263160585,0.003,87112.0,87111.0,0.27619212]
["bitfinex","BTCUSD",1745263161899,0.4159,87127.0,87126.0,0.2295526]
["bitfinex","BTCUSD",1745263162167,0.4159,87127.0,87126.0,0.28693023]
["bitfinex","BTCUSD",1745263162168,0.01,87127.0,87126.0,0.28693023]
["bitfinex","BTCUSD",1745263162408,0.004,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745263162628,0.004,87129.0,87128.0,0.23184246]
["bitfinex","BTCUSD",1745263164378,0.007,87129.0,87128.0,0.27774246]
["bitfinex","BTCUSD",1745263164583,0.007,87129.0,87128.0,0.27544733]
["bitfinex","BTCUSD",1745263164788,0.006,87129.0,87128.0,0.27544733]
["bitfinex","BTCUSD",1745263165223,0.004,87129.0,87128.0,0.27644733]
["bitfinex","BTCUSD",1745263166376,0.004,87129.0,87128.0,0.27544733]
["bitfinex","BTCUSD",1745263166573,0.004,87129.0,87128.0,0.27744733]
["bitfinex","BTCUSD",1745263167062,0.004,87129.0,87128.0,0.27544733]
["bitfinex","BTCUSD",1745263167453,0.004,87129.0,87128.0,0.27744733]
["bitfinex","BTCUSD",1745263167654,1e-08,87129.0,87128.0,0.27744733]
["bitfinex","BTCUSD",1745263171039,1e-08,87129.0,87128.0,0.27844733]
["bitfinex","BTCUSD",1745263171477,0.0130279,87145.0,87128.0,0.27844733]
["bitfinex","BTCUSD",1745263171478,0.0130279,87145.0,87144.0,0.27870518]
["bitfinex","BTCUSD",1745263171675,0.0130279,87145.0,87144.0,0.61870518]
["bitfinex","BTCUSD",1745263172662,0.0130279,87145.0,87144.0,0.66460518]
["bitfinex","BTCUSD",1745263173055,1e-08,87146.0,87144.0,0.66574163]
["bitfinex","BTCUSD",1745263173264,1e-08,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263173440,1e-08,87150.0,87149.0,0.69439201]
["bitfinex","BTCUSD",1745263173688,1e-08,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263174713,1e-08,87150.0,87149.0,0.23049201]
["bitfinex","BTCUSD",1745263175864,0.00100001,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263176066,0.00100001,87150.0,87149.0,0.23178658]
["bitfinex","BTCUSD",1745263176735,0.00100001,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263181263,0.00100001,87150.0,87149.0,0.23178658]
["bitfinex","BTCUSD",1745263181473,0.00100001,87150.0,87149.0,0.27679201]
["bitfinex","BTCUSD",1745263181686,0.00100001,87150.0,87149.0,0.32609201]
["bitfinex","BTCUSD",1745263183304,1e-08,87150.0,87149.0,0.32609201]
["bitfinex","BTCUSD",1745263183503,1e-08,87150.0,87149.0,0.32709201]
["bitfinex","BTCUSD",1745263190508,1e-08,87150.0,87149.0,0.34835596]
["bitfinex","BTCUSD",1745263191841,1e-08,87150.0,87149.0,0.34735596]
["bitfinex","BTCUSD",1745263192043,1e-08,87150.0,87149.0,0.34835596]
["bitfinex","BTCUSD",1745263193102,1e-08,87150.0,87149.0,0.30105596]
["bitfinex","BTCUSD",1745263193302,1e-08,87150.0,87149.0,0.25175596]
["bitfinex","BTCUSD",1745263193540,1e-08,87150.0,87149.0,0.23049201]
["bitfinex","BTCUSD",1745263194695,1e-08,87150.0,87149.0,0.25179315]
["bitfinex","BTCUSD",1745263200203,1e-08,87150.0,87149.0,0.23049201]
["bitfinex","BTCUSD",1745263201569,1e-08,87150.0,87149.0,0.25181334]
["bitfinex","BTCUSD",1745263205002,1e-08,87150.0,87149.0,0.25181988]
["bitfinex","BTCUSD",1745263206710,0.34324533,87150.0,87149.0,0.001]
["bitfinex","BTCUSD",1745263206878,0.11375595,87150.0,87149.0,0.23049201]
["bitfinex","BTCUSD",1745263207078,0.13413429,87150.0,87149.0,0.23049201]
["bitfinex","BTCUSD",1745263207525,0.13413429,87150.0,87149.0,0.25183165]
["bitfinex","BTCUSD",1745263207669,0.13413429,87150.0,87149.0,0.25083165]
["bitfinex","BTCUSD",1745263208169,0.13713429,87150.0,87149.0,0.25083165]
["bitfinex","BTCUSD",1745263208505,0.11675595,87150.0,87149.0,0.25083165]
["bitfinex","BTCUSD",1745263208673,0.11675595,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263208869,0.13712191,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263209187,0.13712191,87150.0,87144.0,0.0116117]
["bitfinex","BTCUSD",1745263209188,0.22950255,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263209437,0.11375594,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263209626,0.41341917,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263210168,0.18391662,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263210533,0.18391662,87145.0,87144.0,0.22964163]
["bitfinex","BTCUSD",1745263210740,0.18391662,87145.0,87144.0,0.2509818]
["bitfinex","BTCUSD",1745263211237,0.00200001,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263211436,0.11575595,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263211701,0.11475595,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263212032,0.13506214,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263212424,0.13606214,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263212821,0.13706214,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263215274,0.11675595,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263215477,0.13706214,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263216688,0.11675595,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263217035,0.13706214,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263219198,0.11675595,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263219460,0.0233062,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263219906,0.00300001,87150.0,87149.0,0.30937211]
["bitfinex","BTCUSD",1745263220700,0.00200001,87150.0,87149.0,0.30937211]
["bitfinex","BTCUSD",1745263221540,0.00100001,87150.0,87149.0,0.30937211]
["bitfinex","BTCUSD",1745263222579,0.00100001,87150.0,87149.0,0.26237211]
["bitfinex","BTCUSD",1745263230232,0.00100001,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263230860,1e-08,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263231673,0.11375595,87150.0,87149.0,0.02134017]
["bitfinex","BTCUSD",1745263231888,0.11375595,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263232099,0.14016173,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263232325,0.11375595,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263232550,0.14016173,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263232975,0.14116173,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263233179,0.14316173,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263234683,0.14316173,87150.0,87149.0,0.02134017]
["bitfinex","BTCUSD",1745263234883,0.14316173,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263235938,0.14316173,87150.0,87149.0,0.02134017]
["bitfinex","BTCUSD",1745263236137,0.14316173,87150.0,87149.0,0.25083218]
["bitfinex","BTCUSD",1745263237054,0.45185111,87150.0,87149.0,0.02134017]
["bitfinex","BTCUSD",1745263237487,0.22950255,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263237710,0.39325849,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263237969,0.39325849,87145.0,87144.0,0.02150193]
["bitfinex","BTCUSD",1745263238206,0.42047846,87145.0,87144.0,0.02150193]
["bitfinex","BTCUSD",1745263238615,0.42247846,87145.0,87144.0,0.02150193]
["bitfinex","BTCUSD",1745263238832,0.19297591,87145.0,87144.0,0.02150193]
["bitfinex","BTCUSD",1745263239243,0.42447846,87145.0,87144.0,0.02150193]
["bitfinex","BTCUSD",1745263239442,0.42247846,87145.0,87144.0,0.02150193]
["bitfinex","BTCUSD",1745263239667,0.42447846,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263240108,0.42747846,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263240327,0.19797591,87145.0,87144.0,0.00013645]
["bitfinex","BTCUSD",1745263240534,0.19797591,87145.0,87144.0,0.22964163]
["bitfinex","BTCUSD",1745263240957,0.19397591,87145.0,87144.0,0.22964163]
["bitfinex","BTCUSD",1745263241169,0.19497591,87145.0,87144.0,0.25099163]
["bitfinex","BTCUSD",1745263241918,0.02721997,87145.0,87144.0,0.25099163]
["bitfinex","BTCUSD",1745263242124,0.02821997,87145.0,87144.0,0.25099163]
["bitfinex","BTCUSD",1745263242324,0.002,87145.0,87144.0,0.25099163]
["bitfinex","BTCUSD",1745263243122,0.001,87145.0,87144.0,0.25099163]
["bitfinex","BTCUSD",1745263243331,0.002,87145.0,87144.0,0.25099163]
["bitfinex","BTCUSD",1745263244432,0.001,87145.0,87144.0,0.25099163]
["bitfinex","BTCUSD",1745263244642,0.002,87145.0,87144.0,0.25099163]
["bitfinex","BTCUSD",1745263247798,0.002,87145.0,87144.0,0.29999163]
["bitfinex","BTCUSD",1745263250385,0.001,87145.0,87144.0,0.29999163]
["bitfinex","BTCUSD",1745263250995,1e-08,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745263251215,1e-08,87150.0,87149.0,0.23178659]
["bitfinex","BTCUSD",1745263251426,1e-08,87150.0,87149.0,0.25313659]
["bitfinex","BTCUSD",1745263251661,1e-08,87150.0,87149.0,0.25084201]
["bitfinex","BTCUSD",1745263252287,0.00100001,87150.0,87149.0,0.36053835]
["bitfinex","BTCUSD",1745263252725,0.001,87150.0,87149.0,0.36053835]
["bitfinex","BTCUSD",1745263253293,0.004,87159.0,87149.0,0.36053835]
["bitfinex","BTCUSD",1745263253499,0.004,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1745263253701,0.004,87159.0,87158.0,0.23176267]
["bitfinex","BTCUSD",1745263253926,0.004,87159.0,87158.0,0.25311267]
["bitfinex","BTCUSD",1745263254125,0.004,87159.0,87158.0,0.25081832]
["bitfinex","BTCUSD",1745263261836,0.11775594,87159.0,87158.0,0.02135]
["bitfinex","BTCUSD",1745263262045,0.12775594,87159.0,87158.0,0.02135]
["bitfinex","BTCUSD",1745263262239,0.12775594,87159.0,87155.0,0.22947372]
["bitfinex","BTCUSD",1745263262240,0.15503775,87159.0,87155.0,0.22947505]
["bitfinex","BTCUSD",1745263262446,0.11375594,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1745263262616,0.12375594,87158.0,87156.0,0.02133073]
["bitfinex","BTCUSD",1745263262819,0.12375594,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1745263263015,0.11375594,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1745263263830,0.004,87159.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1745263263831,0.004,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1745263264033,0.004,87159.0,87158.0,0.23176268]
["bitfinex","BTCUSD",1745263264892,0.004,87159.0,87158.0,0.32576268]
["bitfinex","BTCUSD",1745263265220,0.004,87159.0,87158.0,0.32346832]
["bitfinex","BTCUSD",1745263265835,1e-08,87159.0,87158.0,0.66346832]
["bitfinex","BTCUSD",1745263266036,0.00100001,87159.0,87158.0,0.66346832]
["bitfinex","BTCUSD",1745263266472,1e-08,87159.0,87158.0,0.66346832]
["bitfinex","BTCUSD",1745263266702,1e-08,87160.0,87159.0,0.27516568]
["bitfinex","BTCUSD",1745263267805,1e-08,87160.0,87159.0,0.27616568]
["bitfinex","BTCUSD",1745263267993,1e-08,87160.0,87159.0,0.27816568]
["bitfinex","BTCUSD",1745263269400,0.0497,87192.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1745263269601,0.01146907,87191.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263269800,0.24085161,87191.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263270019,0.01146946,87188.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263270351,0.22938496,87190.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263270575,0.2408483,87192.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263270991,0.01146907,87191.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263271203,0.10684,87193.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263271379,0.24084922,87192.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263271582,0.10684,87193.0,87167.0,0.32094462]
["bitfinex","BTCUSD",1745263271583,0.0004221,87194.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745263272203,0.0004221,87194.0,87184.0,0.23169364]
["bitfinex","BTCUSD",1745263272874,0.00087926,87185.0,87184.0,0.23169364]
["bitfinex","BTCUSD",1745263273287,0.00187926,87185.0,87184.0,0.23169364]
["bitfinex","BTCUSD",1745263273906,0.1650352,87185.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1745263274107,0.00387926,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745263274446,0.1176352,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745263274769,0.1166352,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745263275180,0.00287926,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745263275386,0.00287926,87185.0,87184.0,0.23169353]
["bitfinex","BTCUSD",1745263275607,0.00287926,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745263276491,0.00287926,87185.0,87184.0,0.23169353]
["bitfinex","BTCUSD",1745263277147,0.00387926,87185.0,87184.0,0.23169353]
["bitfinex","BTCUSD",1745263277491,0.00387926,87185.0,87184.0,0.2773932]
["bitfinex","BTCUSD",1745263277749,0.00387926,87185.0,87184.0,0.32089988]
["bitfinex","BTCUSD",1745263278183,0.00287926,87185.0,87184.0,0.32089988]
["bitfinex","BTCUSD",1745263278534,0.00087926,87185.0,87184.0,0.32089988]
["bitfinex","BTCUSD",1745263280033,0.0004221,87194.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1745263280244,0.0004221,87194.0,87188.0,0.56938936]
["bitfinex","BTCUSD",1745263280245,1e-08,87189.0,87188.0,0.56938936]
["bitfinex","BTCUSD",1745263280461,1e-08,87189.0,87188.0,0.7288453]
["bitfinex","BTCUSD",1745263281115,1e-08,87189.0,87188.0,0.7298453]
["bitfinex","BTCUSD",1745263281332,0.00144301,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745263282646,0.00144301,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263282877,0.00344301,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263283105,0.11719895,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263283318,0.14524855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263283521,0.15524855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263283950,0.15624855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263284361,0.15724855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263285193,0.20384855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263285945,0.20284855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263286427,0.20384855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263288194,0.31064855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263288430,0.26404855,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263288648,0.14029261,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263288854,0.14029261,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263289272,0.11224301,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263289507,0.13824746,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263289699,0.13724746,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263289916,0.14024746,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263290124,0.14024746,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263290539,0.14024746,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263290758,0.14024746,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263290974,0.13924746,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263291391,0.13924746,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263292314,0.36855529,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263292538,0.13924746,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263292732,0.03244746,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263293074,0.00444301,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263293482,0.03244746,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263293820,0.00444301,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263296341,0.03288363,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263296550,0.00444301,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263296979,0.00444301,87219.0,87218.0,0.25065279]
["bitfinex","BTCUSD",1745263297936,0.00444301,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263299556,0.03288363,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263299761,0.03288363,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263301112,0.00444301,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263301323,0.03288363,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263302821,0.00444301,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263303800,0.35850678,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263304020,0.40480678,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263304272,0.43326655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263304477,0.77126655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263304929,0.67326655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263305144,0.6878074,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263305357,0.7412918,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263305570,0.7373074,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263306036,0.7363074,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263306474,0.72376655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263306684,0.72676655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263307332,0.83348655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263307785,0.83148655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263308235,0.82748655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263308476,0.62796655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263308693,0.73468655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263308914,0.39468655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263309337,0.16837872,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263310637,0.16537872,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263311070,0.16837872,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263311342,0.16537872,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263311565,0.16737872,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263314085,0.15737872,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263314295,0.38668655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263314502,0.39668655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263315159,0.28996655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263315360,0.39668655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263315773,0.73668655,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263317665,0.16737872,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263317865,0.16737872,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263318392,0.02919895,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263318580,0.05804501,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263318779,0.05804501,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263318999,0.05904501,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263319558,0.05904501,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263319826,0.04904501,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263320040,0.03084606,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263320252,0.004,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263320471,0.004,87219.0,87218.0,0.25071556]
["bitfinex","BTCUSD",1745263321121,0.002,87219.0,87218.0,0.25071556]
["bitfinex","BTCUSD",1745263321308,0.003,87219.0,87218.0,0.25071556]
["bitfinex","BTCUSD",1745263321587,0.003,87219.0,87218.0,0.32434691]
["bitfinex","BTCUSD",1745263321810,0.002,87219.0,87218.0,0.32434691]
["bitfinex","BTCUSD",1745263322022,0.003,87219.0,87218.0,0.32434691]
["bitfinex","BTCUSD",1745263322452,0.003,87219.0,87218.0,0.34559246]
["bitfinex","BTCUSD",1745263322969,0.001,87219.0,87218.0,0.34559246]
["bitfinex","BTCUSD",1745263323191,0.001,87219.0,87218.0,0.32634691]
["bitfinex","BTCUSD",1745263323691,0.0120279,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1745263323897,1e-08,87238.0,87237.0,0.61276052]
["bitfinex","BTCUSD",1745263324135,1e-08,87238.0,87237.0,0.69176052]
["bitfinex","BTCUSD",1745263325069,1e-08,87238.0,87237.0,0.27276052]
["bitfinex","BTCUSD",1745263325323,1e-08,87238.0,87237.0,0.27376052]
["bitfinex","BTCUSD",1745263325504,1e-08,87238.0,87237.0,0.23026052]
["bitfinex","BTCUSD",1745263325704,1e-08,87238.0,87237.0,0.23126052]
["bitfinex","BTCUSD",1745263325917,1e-08,87238.0,87237.0,0.23026052]
["bitfinex","BTCUSD",1745263333226,1e-08,87238.0,87237.0,0.23255283]
["bitfinex","BTCUSD",1745263333506,1e-08,87238.0,87237.0,0.23026052]
["bitfinex","BTCUSD",1745263335456,1e-08,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745263335671,0.34301384,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745263336103,0.37741629,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745263336310,0.48409629,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745263336570,0.49769772,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745263336787,0.89973857,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745263337496,0.22930783,87219.0,87206.0,0.24080872]
["bitfinex","BTCUSD",1745263337708,0.34306377,87219.0,87211.0,0.22932792]
["bitfinex","BTCUSD",1745263337944,0.36747714,87219.0,87211.0,0.22932792]
["bitfinex","BTCUSD",1745263338161,0.36747714,87219.0,87212.0,0.22932546]
["bitfinex","BTCUSD",1745263338481,0.36747714,87219.0,87214.0,0.2293206]
["bitfinex","BTCUSD",1745263338482,0.36847714,87219.0,87214.0,0.2293206]
["bitfinex","BTCUSD",1745263338878,0.36847714,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1745263338879,0.36847714,87219.0,87211.0,0.22932665]
["bitfinex","BTCUSD",1745263339111,0.37047714,87219.0,87211.0,0.24079309]
["bitfinex","BTCUSD",1745263339512,0.37047714,87219.0,87215.0,0.22931655]
["bitfinex","BTCUSD",1745263339513,0.14116931,87219.0,87215.0,0.22931655]
["bitfinex","BTCUSD",1745263340928,0.14116931,87219.0,87216.0,0.2293152]
["bitfinex","BTCUSD",1745263341128,0.14116931,87219.0,87217.0,0.22931283]
["bitfinex","BTCUSD",1745263341797,0.15116931,87219.0,87211.0,0.22932665]
["bitfinex","BTCUSD",1745263341996,0.15116931,87219.0,87216.0,0.22931546]
["bitfinex","BTCUSD",1745263342199,0.15116931,87219.0,87217.0,0.22931097]
["bitfinex","BTCUSD",1745263342877,0.15116931,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263343220,0.12675594,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263343428,0.11675594,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263343643,0.003,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263343852,0.10968,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263344050,0.003,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263344254,0.003,87219.0,87218.0,0.23373988]
["bitfinex","BTCUSD",1745263344536,0.003,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263344960,0.002,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263345191,0.10668,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1745263346306,0.22043594,87222.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1745263346538,0.11375594,87221.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1745263346766,0.13810905,87221.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1745263346981,0.13810905,87221.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263347154,0.14957417,87221.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263347624,0.22930783,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263347854,0.48306377,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263348079,0.50741491,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263349188,0.50841491,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263349394,0.51041491,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263349608,0.28110708,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263349815,0.28110708,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263350025,0.28110708,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263350483,0.28110708,87219.0,87218.0,0.23144691]
["bitfinex","BTCUSD",1745263350935,0.28110708,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263351138,0.14110708,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263351569,0.37041491,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263351796,0.14110708,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263352199,0.14110708,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263353100,0.13427114,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263353524,0.10992,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263354149,0.13009649,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263354849,0.02317649,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263355278,0.003,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263357249,0.003,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263357473,0.36624026,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263370621,0.38764508,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263370855,0.15833725,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263371073,0.04458131,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263371304,0.003,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263371975,0.02317466,87219.0,87218.0,0.22944691]
["bitfinex","BTCUSD",1745263372258,0.003,87219.0,87218.0,0.27904691]
["bitfinex","BTCUSD",1745263372948,0.001,87219.0,87218.0,0.27904691]
["bitfinex","BTCUSD",1745263373190,0.002,87219.0,87218.0,0.27904691]
["bitfinex","BTCUSD",1745263373422,0.37816,87239.0,87237.0,0.27706052]
["bitfinex","BTCUSD",1745263373640,0.1074162,87250.0,87237.0,0.32666052]
["bitfinex","BTCUSD",1745263373865,0.02020993,87238.0,87237.0,0.32666052]
["bitfinex","BTCUSD",1745263374085,1e-08,87238.0,87237.0,0.32666052]
["bitfinex","BTCUSD",1745263374523,1e-08,87238.0,87237.0,0.32766052]
["bitfinex","BTCUSD",1745263374669,1e-08,87238.0,87237.0,0.32866052]
["bitfinex","BTCUSD",1745263375078,1e-08,87238.0,87237.0,0.32966052]
["bitfinex","BTCUSD",1745263375686,1e-08,87238.0,87237.0,0.53488116]
["bitfinex","BTCUSD",1745263376163,1e-08,87238.0,87237.0,0.53588116]
["bitfinex","BTCUSD",1745263377867,1e-08,87238.0,87237.0,0.32966052]
["bitfinex","BTCUSD",1745263383867,1e-08,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745263384073,0.36371511,87238.0,87237.0,0.003]
["bitfinex","BTCUSD",1745263384931,0.01146381,87231.0,87228.0,0.229283]
["bitfinex","BTCUSD",1745263385138,0.01146381,87231.0,87229.0,0.22928115]
["bitfinex","BTCUSD",1745263385374,0.02058743,87230.0,87228.0,0.229283]
["bitfinex","BTCUSD",1745263385584,0.02058743,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745263385985,0.01146368,87232.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745263386133,0.02058743,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745263386334,0.12521962,87232.0,87230.0,0.22927783]
["bitfinex","BTCUSD",1745263386580,0.11375594,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745263388649,0.11475594,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745263389313,0.11375594,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745263389549,0.11475594,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745263389971,0.13534535,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745263393661,0.22928466,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745263393897,0.22928466,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745263393898,0.24075317,87227.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1745263394120,0.0114646,87225.0,87220.0,0.22930373]
["bitfinex","BTCUSD",1745263394344,0.12522067,87224.0,87215.0,0.22931718]
["bitfinex","BTCUSD",1745263394559,0.13418509,87224.0,87219.0,0.22930618]
["bitfinex","BTCUSD",1745263394780,0.13418509,87224.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1745263395036,0.13418509,87224.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745263395470,0.14564982,87224.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1745263395746,0.13418509,87224.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745263397686,0.51451627,87224.0,87218.0,0.00113645]
["bitfinex","BTCUSD",1745263397940,0.02036929,87223.0,87218.0,0.00113645]
["bitfinex","BTCUSD",1745263398156,0.11375594,87222.0,87219.0,0.2293072]
["bitfinex","BTCUSD",1745263398384,0.4130572,87222.0,87219.0,0.2293072]
["bitfinex","BTCUSD",1745263398629,0.02036732,87221.0,87219.0,0.2293072]
["bitfinex","BTCUSD",1745263398881,0.11375594,87220.0,87219.0,0.2293072]
["bitfinex","BTCUSD",1745263399091,0.11375594,87220.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263399092,0.19412227,87220.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263399304,0.42342747,87220.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263399596,0.22930783,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263399798,0.34306377,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263399997,0.36342911,87219.0,87218.0,0.00213645]
["bitfinex","BTCUSD",1745263400504,0.36342911,87219.0,87218.0,0.00113645]
["bitfinex","BTCUSD",1745263401704,0.13412128,87219.0,87218.0,0.00113645]
["bitfinex","BTCUSD",1745263402185,0.13412128,87219.0,87218.0,0.23044691]
["bitfinex","BTCUSD",1745263404696,0.36342911,87219.0,87218.0,0.00113645]
["bitfinex","BTCUSD",1745263404925,0.37342911,87219.0,87218.0,0.00113645]
["bitfinex","BTCUSD",1745263406744,0.37542911,87219.0,87218.0,0.00113645]
["bitfinex","BTCUSD",1745263407669,0.37742911,87219.0,87218.0,0.00113645]
["bitfinex","BTCUSD",1745263410922,0.37742911,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263412390,0.42282911,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263413071,0.76282911,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263413304,1.23996996,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263413747,1.2720425,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263415920,1.27802324,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263416342,1.27402324,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263416563,1.27602324,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263416740,1.27802324,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263421530,1.2720425,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263422302,1.2710425,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263422520,1.24966076,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263425186,1.35634076,87219.0,87218.0,0.00013645]
["bitfinex","BTCUSD",1745263427809,1.39047445,87219.0,87218.0,1e-08]
["bitfinex","BTCUSD",1745263428034,1.39047445,87219.0,87183.0,0.0008436]
["bitfinex","BTCUSD",1745263428035,0.22939725,87185.0,87183.0,0.0008436]
["bitfinex","BTCUSD",1745263428279,0.34315319,87185.0,87184.0,0.00098068]
["bitfinex","BTCUSD",1745263428522,0.1336531,87185.0,87184.0,0.00098068]
["bitfinex","BTCUSD",1745263428733,0.1336531,87185.0,87184.0,0.23038056]
["bitfinex","BTCUSD",1745263430326,0.11375594,87185.0,87184.0,0.23038056]
["bitfinex","BTCUSD",1745263430506,0.1336531,87185.0,87184.0,0.23038056]
["bitfinex","BTCUSD",1745263432558,0.1336531,87185.0,87184.0,0.00098068]
["bitfinex","BTCUSD",1745263433118,0.1336531,87185.0,87184.0,0.23038056]
["bitfinex","BTCUSD",1745263434465,0.11375594,87185.0,87184.0,0.23038056]
["bitfinex","BTCUSD",1745263434670,0.1336531,87185.0,87184.0,0.23038056]
["bitfinex","BTCUSD",1745263445590,0.10668,87186.0,87185.0,0.22939725]
["bitfinex","BTCUSD",1745263445831,0.10664,87200.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745263446037,0.10664,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745263446251,0.39039594,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745263447060,0.39039594,87200.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745263447224,0.12522396,87199.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1745263447454,0.13522396,87199.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1745263448276,0.2293734,87195.0,87191.0,0.22938005]
["bitfinex","BTCUSD",1745263448443,0.11375594,87194.0,87193.0,0.22937598]
["bitfinex","BTCUSD",1745263450038,0.13352713,87194.0,87193.0,0.22937598]
["bitfinex","BTCUSD",1745263452472,0.36290071,87194.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1745263452681,0.13352713,87194.0,87192.0,0.22937829]
["bitfinex","BTCUSD",1745263453356,0.13352713,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1745263453795,0.13352713,87194.0,87193.0,0.41504091]
["bitfinex","BTCUSD",1745263453796,0.01977119,87194.0,87193.0,0.41504091]
["bitfinex","BTCUSD",1745263454215,0.10664,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745263454424,0.10664,87208.0,87207.0,0.32153938]
["bitfinex","BTCUSD",1745263455504,0.10664,87208.0,87207.0,0.32353938]
["bitfinex","BTCUSD",1745263455906,0.10664,87208.0,87207.0,0.32553938]
["bitfinex","BTCUSD",1745263456314,0.10664,87208.0,87207.0,0.23333938]
["bitfinex","BTCUSD",1745263456760,0.10664,87208.0,87207.0,0.002]
["bitfinex","BTCUSD",1745263456984,0.12656102,87208.0,87207.0,0.002]
["bitfinex","BTCUSD",1745263457181,0.12656102,87208.0,87207.0,0.004]
["bitfinex","BTCUSD",1745263457382,0.12656102,87208.0,87207.0,0.23133938]
["bitfinex","BTCUSD",1745263457594,0.12656102,87208.0,87206.0,0.22934152]
["bitfinex","BTCUSD",1745263457843,0.12656102,87208.0,87207.0,0.002]
["bitfinex","BTCUSD",1745263457988,0.46965371,87208.0,87207.0,0.003]
["bitfinex","BTCUSD",1745263458190,0.47965371,87208.0,87207.0,0.004]
["bitfinex","BTCUSD",1745263458395,0.59340576,87208.0,87207.0,0.003]
["bitfinex","BTCUSD",1745263458594,0.59340576,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745263458799,0.64270576,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745263459002,0.52895371,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745263459198,0.52895371,87208.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263459199,0.01146841,87196.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263459409,0.1336221,87195.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263459622,0.1536221,87195.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263459829,0.22937358,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263460048,0.50312952,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263460256,0.5229947,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263464060,0.29362112,87194.0,87193.0,0.23037621]
["bitfinex","BTCUSD",1745263464509,0.29362112,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263465152,0.29362112,87194.0,87193.0,0.23037621]
["bitfinex","BTCUSD",1745263466032,0.29362112,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1745263466434,0.29362112,87194.0,87193.0,0.23037621]
["bitfinex","BTCUSD",1745263470919,0.29362112,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1745263471137,0.13362112,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1745263471354,0.13362112,87194.0,87193.0,0.27477621]
["bitfinex","BTCUSD",1745263472488,0.01986518,87194.0,87193.0,0.41714091]
["bitfinex","BTCUSD",1745263472940,0.00869673,87212.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1745263473147,0.10664,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1745263473360,0.22039594,87214.0,87213.0,0.27472361]
["bitfinex","BTCUSD",1745263473779,0.13353321,87214.0,87213.0,0.27472361]
["bitfinex","BTCUSD",1745263474223,0.11375594,87214.0,87213.0,0.27486009]
["bitfinex","BTCUSD",1745263474428,0.11375594,87214.0,87213.0,0.27586009]
["bitfinex","BTCUSD",1745263474635,0.11375594,87214.0,87213.0,0.27686009]
["bitfinex","BTCUSD",1745263476286,0.11375594,87214.0,87213.0,0.23146009]
["bitfinex","BTCUSD",1745263477125,0.1066,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1745263477336,0.40044657,87222.0,87221.0,0.22930257]
["bitfinex","BTCUSD",1745263477773,0.40044657,87222.0,87218.0,0.22930791]
["bitfinex","BTCUSD",1745263477988,0.11375594,87221.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745263478193,0.02008865,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745263478408,0.11375594,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745263478628,0.13384361,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745263482237,0.02008767,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745263482652,0.10656,87223.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1745263482867,1e-08,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745263483127,0.11375595,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745263484167,0.11375595,87238.0,87237.0,0.23026052]
["bitfinex","BTCUSD",1745263484355,0.11375595,87238.0,87237.0,0.23126052]
["bitfinex","BTCUSD",1745263485113,0.13386238,87238.0,87237.0,0.23126052]
["bitfinex","BTCUSD",1745263485526,0.13386238,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745263485656,0.13386238,87238.0,87237.0,0.23026052]
["bitfinex","BTCUSD",1745263485860,0.13386238,87238.0,87237.0,0.23126052]
["bitfinex","BTCUSD",1745263486065,0.13386238,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745263486280,0.13386238,87238.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745263486281,0.22926052,87237.0,87232.0,0.22927232]
["bitfinex","BTCUSD",1745263486512,0.01146434,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745263486737,0.24076144,87224.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263486959,0.01146512,87221.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263487173,0.22930783,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263487382,0.24966928,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263487594,0.36342522,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263488873,0.36342522,87219.0,87218.0,0.003]
["bitfinex","BTCUSD",1745263489345,0.36342522,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263491156,0.37342522,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263491932,0.36342522,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263495659,0.39342522,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263496942,0.73342522,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263501727,1.14932522,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263503092,1.21594681,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263503370,1.32969886,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263503614,1.32471812,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263504240,1.21096607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263505125,1.21196607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263505563,1.21496607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263506050,1.21396607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263506535,1.21596607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263507008,1.32971812,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263507235,1.3618311,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263507906,1.24807905,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263508141,1.21596607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263509916,1.21396607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263510491,1.21596607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263510966,1.21296607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263511183,1.21496607,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263511665,1.22566045,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263512119,1.33218045,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263512800,1.35356811,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263515718,1.33218045,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263516604,1.3536047,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263517041,1.46735675,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1745263517256,1.46735675,87219.0,87185.0,0.2293966]
["bitfinex","BTCUSD",1745263517257,0.56939725,87185.0,87184.0,0.0008442]
["bitfinex","BTCUSD",1745263517475,0.92967319,87185.0,87184.0,0.0008442]
["bitfinex","BTCUSD",1745263517683,0.94949112,87185.0,87184.0,0.00098079]
["bitfinex","BTCUSD",1745263518314,0.96094447,87185.0,87184.0,0.00098079]
["bitfinex","BTCUSD",1745263518552,0.97163885,87185.0,87184.0,0.00098079]
["bitfinex","BTCUSD",1745263519188,0.98014036,87185.0,87184.0,0.00098079]
["bitfinex","BTCUSD",1745263519624,0.96944598,87185.0,87184.0,0.00098079]
["bitfinex","BTCUSD",1745263520486,0.74004873,87185.0,87184.0,0.00098079]
["bitfinex","BTCUSD",1745263520704,0.72009387,87185.0,87184.0,0.23038067]
["bitfinex","BTCUSD",1745263520909,0.72009387,87185.0,87184.0,0.23238067]
["bitfinex","BTCUSD",1745263521137,0.24009387,87185.0,87184.0,0.28128067]
["bitfinex","BTCUSD",1745263521393,0.24009387,87185.0,87184.0,0.32908067]
["bitfinex","BTCUSD",1745263521394,0.12633793,87185.0,87184.0,0.32908067]
["bitfinex","BTCUSD",1745263521851,0.10652,87185.0,87184.0,0.32908067]
["bitfinex","BTCUSD",1745263522524,0.10652,87201.0,87200.0,0.27825779]
["bitfinex","BTCUSD",1745263522735,0.22027594,87201.0,87200.0,0.33752567]
["bitfinex","BTCUSD",1745263522955,0.23662338,87201.0,87200.0,0.33752567]
["bitfinex","BTCUSD",1745263523592,0.13010338,87201.0,87200.0,0.33752567]
["bitfinex","BTCUSD",1745263523773,0.23662338,87201.0,87200.0,0.33752567]
["bitfinex","BTCUSD",1745263524679,0.23662338,87201.0,87200.0,0.33952567]
["bitfinex","BTCUSD",1745263526205,0.13010338,87201.0,87200.0,0.32805779]
["bitfinex","BTCUSD",1745263527452,0.01634744,87201.0,87200.0,0.32805779]
["bitfinex","BTCUSD",1745263527740,0.01070873,87214.0,87213.0,0.22932361]
["bitfinex","BTCUSD",1745263527957,0.01070873,87214.0,87213.0,0.27721653]
["bitfinex","BTCUSD",1745263528170,0.10652,87231.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745263528380,0.01070873,87246.0,87218.0,0.32450332]
["bitfinex","BTCUSD",1745263528590,0.0086873,87244.0,87218.0,0.32221046]
["bitfinex","BTCUSD",1745263529022,0.3486873,87244.0,87218.0,0.32221046]
["bitfinex","BTCUSD",1745263529236,0.01146315,87236.0,87218.0,0.32234705]
["bitfinex","BTCUSD",1745263529459,0.229262,87237.0,87218.0,0.32534705]
["bitfinex","BTCUSD",1745263529674,0.0114629,87238.0,87218.0,0.32534705]
["bitfinex","BTCUSD",1745263530303,0.0114629,87238.0,87218.0,0.32734705]
["bitfinex","BTCUSD",1745263530446,0.0114629,87238.0,87218.0,0.32434705]
["bitfinex","BTCUSD",1745263530667,0.0114646,87225.0,87218.0,0.32634705]
["bitfinex","BTCUSD",1745263530898,0.0114642,87228.0,87218.0,0.32634705]
["bitfinex","BTCUSD",1745263530899,0.2407519,87227.0,87223.0,0.22929493]
["bitfinex","BTCUSD",1745263531073,0.0114646,87225.0,87220.0,0.2293048]
["bitfinex","BTCUSD",1745263531442,0.01146499,87222.0,87219.0,0.22930718]
["bitfinex","BTCUSD",1745263531793,0.12773038,87221.0,87219.0,0.22930629]
["bitfinex","BTCUSD",1745263532218,0.001,87228.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1745263532430,0.11475594,87228.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1745263532618,0.12873729,87228.0,87227.0,0.2292868]
["bitfinex","BTCUSD",1745263533877,0.12873729,87228.0,87226.0,0.22928921]
["bitfinex","BTCUSD",1745263534110,0.11375594,87227.0,87224.0,0.22929381]
["bitfinex","BTCUSD",1745263534317,0.22930018,87222.0,87220.0,0.001]
["bitfinex","BTCUSD",1745263534535,0.11375594,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1745263534764,0.27802091,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1745263535186,0.2293052,87220.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263535448,0.11375594,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263535678,0.27795347,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263536509,0.5072613,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263538533,0.5082613,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263539766,0.5072613,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263539994,0.5082613,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263540210,0.5092613,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263540631,0.5082613,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263541012,0.12895347,87219.0,87218.0,0.22944705]
["bitfinex","BTCUSD",1745263541219,0.11475594,87219.0,87218.0,0.22944705]
["bitfinex","BTCUSD",1745263542931,0.12889804,87219.0,87218.0,0.22944705]
["bitfinex","BTCUSD",1745263543140,0.12789804,87219.0,87218.0,0.22944705]
["bitfinex","BTCUSD",1745263544782,0.12789804,87219.0,87218.0,0.23044705]
["bitfinex","BTCUSD",1745263545475,0.12789804,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263545680,0.12789804,87219.0,87218.0,0.23044705]
["bitfinex","BTCUSD",1745263546186,0.12889804,87219.0,87218.0,0.23044705]
["bitfinex","BTCUSD",1745263548559,0.35820587,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263548770,0.12889804,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263548978,0.35820587,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263549188,0.12889804,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263549406,0.12889804,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263549824,0.35820587,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263551766,0.52820587,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263553300,0.52920587,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263554435,0.94510587,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263554868,0.96653298,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263555098,0.97284812,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263555756,0.95142101,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263556634,1.05782101,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263557269,1.05682101,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263559798,1.07826873,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263560371,0.66236873,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263561096,0.64092101,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263563495,0.66236873,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263565809,0.66336873,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263566641,0.66036393,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263569323,1.00036393,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263569731,1.00634467,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263569960,1.00036393,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263571702,1.00634467,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263572093,1.42224467,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263574935,1.43080478,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263576365,1.43180478,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263577101,1.41726393,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263577321,0.8479561,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263577539,0.6779561,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263577751,0.65650838,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263577967,0.39060838,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263578603,0.38960838,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263580111,0.23960838,87219.0,87218.0,0.22944705]
["bitfinex","BTCUSD",1745263580338,0.12585244,87219.0,87218.0,0.27784705]
["bitfinex","BTCUSD",1745263580517,0.01945244,87219.0,87218.0,0.32514705]
["bitfinex","BTCUSD",1745263580726,0.01270974,87219.0,87218.0,0.32514705]
["bitfinex","BTCUSD",1745263580960,0.002,87219.0,87218.0,0.32514705]
["bitfinex","BTCUSD",1745263582070,0.002,87219.0,87218.0,0.32614705]
["bitfinex","BTCUSD",1745263584576,0.002,87219.0,87218.0,0.32514705]
["bitfinex","BTCUSD",1745263584807,0.002,87219.0,87218.0,0.32614705]
["bitfinex","BTCUSD",1745263585030,0.002,87219.0,87218.0,0.32714705]
["bitfinex","BTCUSD",1745263585647,0.002,87219.0,87218.0,0.32914705]
["bitfinex","BTCUSD",1745263585974,0.002,87219.0,87218.0,0.33114705]
["bitfinex","BTCUSD",1745263589154,0.002,87219.0,87218.0,0.32814705]
["bitfinex","BTCUSD",1745263589372,0.002,87219.0,87218.0,0.33114705]
["bitfinex","BTCUSD",1745263589793,0.002,87219.0,87218.0,0.32814705]
["bitfinex","BTCUSD",1745263590902,1e-08,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745263591119,0.11475595,87238.0,87236.0,0.22926256]
["bitfinex","BTCUSD",1745263591328,0.11375594,87237.0,87236.0,0.22926256]
["bitfinex","BTCUSD",1745263591532,0.13223285,87237.0,87234.0,0.22926836]
["bitfinex","BTCUSD",1745263591741,0.36149441,87237.0,87234.0,0.22926836]
["bitfinex","BTCUSD",1745263592373,0.12076983,87237.0,87235.0,0.22926448]
["bitfinex","BTCUSD",1745263592555,0.11723527,87237.0,87235.0,0.22926448]
["bitfinex","BTCUSD",1745263593689,0.34649608,87237.0,87235.0,0.22926448]
["bitfinex","BTCUSD",1745263593933,0.11723527,87237.0,87235.0,0.22926448]
["bitfinex","BTCUSD",1745263594290,0.22926314,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1745263594490,0.35003199,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1745263595094,0.2292684,87234.0,87229.0,0.24074325]
["bitfinex","BTCUSD",1745263595300,0.12076589,87233.0,87231.0,0.22927371]
["bitfinex","BTCUSD",1745263595498,0.12076589,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745263596247,0.12076589,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745263596248,0.36150238,87233.0,87230.0,0.2292788]
["bitfinex","BTCUSD",1745263596458,0.13222944,87233.0,87231.0,0.22927611]
["bitfinex","BTCUSD",1745263597328,0.01146368,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1745263597542,0.11375594,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1745263597716,0.12087063,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1745263598784,0.12087063,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745263598900,0.12087063,87232.0,87231.0,0.23027628]
["bitfinex","BTCUSD",1745263599696,0.35014429,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1745263600114,0.36014429,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1745263600669,0.0114646,87225.0,87222.0,0.22929893]
["bitfinex","BTCUSD",1745263601016,0.01146499,87222.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263601232,0.11375594,87221.0,87219.0,0.22930646]
["bitfinex","BTCUSD",1745263601438,0.12085977,87221.0,87219.0,0.22930646]
["bitfinex","BTCUSD",1745263601672,0.12085977,87221.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263601673,0.37329146,87221.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263601896,0.2293052,87220.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263602133,0.12082033,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263602359,0.13082033,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263602577,0.12861231,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263604173,0.12861231,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263605149,0.35792014,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263607762,0.36862375,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263610011,0.36862375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263610239,0.35792014,87219.0,87218.0,0.00113659]
["bitfinex","BTCUSD",1745263610970,0.35892014,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263611220,0.36092014,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263613178,0.77682014,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263619074,1.29591304,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263619294,1.1928646,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263619782,1.17632375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263619962,1.12852375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263620086,1.23380375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263620307,1.23580375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263620564,1.12952375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263620795,1.23580375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263621157,1.23180375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263621415,1.23480375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263622527,1.23280375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263623230,1.23180375,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263623488,1.2971446,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263623710,1.2961446,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263624617,1.29128823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263625356,1.33668823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263625822,1.33768823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263626050,1.34466897,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263626282,1.34266897,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263626515,1.34666897,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263627128,1.36808837,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263627974,1.34666897,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263628737,1.34068823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263630150,1.23440823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263630402,1.34064823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263631169,1.24544823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263631378,1.23090738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263632204,1.23190738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263632407,1.22990738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263632611,1.23090738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263633011,1.22890738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263633216,1.22990738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263633632,1.24444823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263633846,1.29274823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263640211,1.32494008,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263649373,1.27664008,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263650205,1.24444823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263650604,1.27664499,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263650845,1.27564499,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263651057,1.29017957,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263651832,1.27564499,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263663944,1.03777705,87219.0,87218.0,0.04543659]
["bitfinex","BTCUSD",1745263664160,0.99959955,87219.0,87218.0,0.04543659]
["bitfinex","BTCUSD",1745263664340,1.22890738,87219.0,87218.0,0.04543659]
["bitfinex","BTCUSD",1745263664750,0.89235955,87219.0,87218.0,0.04543659]
["bitfinex","BTCUSD",1745263664987,1.22786738,87219.0,87218.0,0.04543659]
["bitfinex","BTCUSD",1745263665176,1.22686738,87219.0,87218.0,0.04543659]
["bitfinex","BTCUSD",1745263669154,1.22686738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263682908,1.22786738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263683312,1.22886738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263683716,1.23484812,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263690264,1.24340823,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263690628,1.28157903,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263690839,1.28057903,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263691246,1.22786738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263691421,1.22886738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263691629,1.22786738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263692295,1.22886738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263702406,1.22878738,87219.0,87218.0,0.00013659]
["bitfinex","BTCUSD",1745263704377,0.24079674,87211.0,87208.0,0.22447261]
["bitfinex","BTCUSD",1745263704596,0.11375594,87210.0,87208.0,0.22460839]
["bitfinex","BTCUSD",1745263705072,0.34308925,87210.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263705281,0.01070361,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263705480,0.35379367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263706579,0.35379367,87209.0,87208.0,0.00113578]
["bitfinex","BTCUSD",1745263706932,0.35379367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263707179,0.35379367,87209.0,87208.0,0.00113578]
["bitfinex","BTCUSD",1745263708358,0.36379367,87209.0,87208.0,0.00113578]
["bitfinex","BTCUSD",1745263710178,0.36379367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263710827,0.36479367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263712529,0.12545955,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263712747,0.12545955,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263713182,0.36479367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263713410,0.35479367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263713836,0.36479367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263714063,0.12545955,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263715368,0.35479367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263715864,0.37479367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263716512,0.14545955,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263716731,0.12545955,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263717559,0.35479367,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263718320,0.12545955,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263718519,0.12545955,87209.0,87208.0,0.27467253]
["bitfinex","BTCUSD",1745263719506,0.11475594,87209.0,87208.0,0.27467253]
["bitfinex","BTCUSD",1745263722259,0.12449483,87209.0,87208.0,0.27467253]
["bitfinex","BTCUSD",1745263723045,0.11375594,87209.0,87208.0,0.27467253]
["bitfinex","BTCUSD",1745263723698,0.12449483,87209.0,87208.0,0.27467253]
["bitfinex","BTCUSD",1745263726926,0.12449483,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263728921,0.35382895,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263729136,0.35482895,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263730180,0.12549483,87209.0,87208.0,0.00013578]
["bitfinex","BTCUSD",1745263730608,0.12549483,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263731232,0.12549483,87209.0,87208.0,0.27477253]
["bitfinex","BTCUSD",1745263732077,0.11475594,87209.0,87208.0,0.27477253]
["bitfinex","BTCUSD",1745263736994,0.11475594,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263741786,0.13475594,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263743072,0.14549212,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263748040,0.13475594,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263753021,0.11475594,87209.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263756706,0.34,87223.0,87208.0,0.22947253]
["bitfinex","BTCUSD",1745263756707,0.01073412,87220.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1745263756950,0.42188074,87241.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745263757150,0.49195595,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745263758407,0.49195595,87238.0,87237.0,0.2293963]
["bitfinex","BTCUSD",1745263760794,0.11375595,87238.0,87237.0,0.2293963]
["bitfinex","BTCUSD",1745263762413,1e-08,87238.0,87237.0,0.23168881]
["bitfinex","BTCUSD",1745263762621,1e-08,87238.0,87237.0,0.23168855]
["bitfinex","BTCUSD",1745263763294,1e-08,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263763488,1e-08,87238.0,87237.0,0.2313963]
["bitfinex","BTCUSD",1745263764243,1e-08,87238.0,87237.0,0.23368855]
["bitfinex","BTCUSD",1745263766599,1e-08,87238.0,87237.0,0.23168855]
["bitfinex","BTCUSD",1745263766801,1e-08,87238.0,87237.0,0.2293963]
["bitfinex","BTCUSD",1745263767069,1e-08,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263767448,1e-08,87238.0,87237.0,0.2323963]
["bitfinex","BTCUSD",1745263768218,1e-08,87238.0,87237.0,0.2313963]
["bitfinex","BTCUSD",1745263768422,1e-08,87238.0,87237.0,0.2323963]
["bitfinex","BTCUSD",1745263768631,1e-08,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263768831,1e-08,87238.0,87237.0,0.2789963]
["bitfinex","BTCUSD",1745263769734,1e-08,87238.0,87237.0,0.2779963]
["bitfinex","BTCUSD",1745263769914,1e-08,87238.0,87237.0,0.2769963]
["bitfinex","BTCUSD",1745263770138,1e-08,87238.0,87237.0,0.3268963]
["bitfinex","BTCUSD",1745263770906,1e-08,87238.0,87237.0,0.3278963]
["bitfinex","BTCUSD",1745263774072,1e-08,87238.0,87237.0,0.3268963]
["bitfinex","BTCUSD",1745263775036,1e-08,87238.0,87237.0,0.3258963]
["bitfinex","BTCUSD",1745263775361,1e-08,87238.0,87237.0,0.3288963]
["bitfinex","BTCUSD",1745263776645,1e-08,87238.0,87237.0,0.3258963]
["bitfinex","BTCUSD",1745263776857,1e-08,87238.0,87237.0,0.3298963]
["bitfinex","BTCUSD",1745263778004,1e-08,87238.0,87237.0,0.3288963]
["bitfinex","BTCUSD",1745263778222,1e-08,87238.0,87237.0,0.3298963]
["bitfinex","BTCUSD",1745263789045,0.0004221,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745263789259,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263789475,1e-08,87256.0,87255.0,0.23150484]
["bitfinex","BTCUSD",1745263789695,1e-08,87256.0,87255.0,0.24283443]
["bitfinex","BTCUSD",1745263789921,1e-08,87256.0,87255.0,0.24054281]
["bitfinex","BTCUSD",1745263790534,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263794910,0.16155595,87256.0,87252.0,0.22922026]
["bitfinex","BTCUSD",1745263795162,0.11845087,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1745263795380,0.11845087,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1745263795579,0.11845087,87255.0,87250.0,0.24068526]
["bitfinex","BTCUSD",1745263795580,0.34766409,87255.0,87250.0,0.24068526]
["bitfinex","BTCUSD",1745263795733,0.240678,87254.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1745263795939,0.01146105,87252.0,87247.0,0.24069577]
["bitfinex","BTCUSD",1745263796141,0.12521712,87251.0,87247.0,0.24069546]
["bitfinex","BTCUSD",1745263796354,0.3590921,87251.0,87248.0,0.24069109]
["bitfinex","BTCUSD",1745263796916,0.1184059,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263797329,0.11375594,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263797532,0.11839189,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263798204,0.11375594,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263798637,0.11839189,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263799045,0.11375594,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263799588,0.11840037,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263800342,0.00464443,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263800751,0.00464443,87251.0,87250.0,0.23151825]
["bitfinex","BTCUSD",1745263801185,0.00464443,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263803084,0.00464443,87251.0,87250.0,0.23151812]
["bitfinex","BTCUSD",1745263803276,0.00464443,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263803657,0.00464443,87251.0,87250.0,0.23022636]
["bitfinex","BTCUSD",1745263804267,0.00464443,87251.0,87250.0,0.27951829]
["bitfinex","BTCUSD",1745263804436,0.00464443,87251.0,87250.0,0.27722636]
["bitfinex","BTCUSD",1745263805441,0.00464443,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263805694,0.00464443,87251.0,87249.0,0.22922721]
["bitfinex","BTCUSD",1745263805936,0.00464443,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745263806147,0.01146184,87246.0,87236.0,0.22926208]
["bitfinex","BTCUSD",1745263806360,0.11375594,87250.0,87245.0,0.22923845]
["bitfinex","BTCUSD",1745263806361,0.01146144,87249.0,87245.0,0.22923845]
["bitfinex","BTCUSD",1745263806672,0.11375594,87250.0,87246.0,0.24069852]
["bitfinex","BTCUSD",1745263806673,0.11375594,87248.0,87246.0,0.24069852]
["bitfinex","BTCUSD",1745263807550,0.34298773,87248.0,87246.0,0.24069852]
["bitfinex","BTCUSD",1745263807769,0.01146171,87247.0,87244.0,0.24070296]
["bitfinex","BTCUSD",1745263807991,0.12521765,87247.0,87244.0,0.24070296]
["bitfinex","BTCUSD",1745263808450,0.11375594,87247.0,87245.0,0.22923706]
["bitfinex","BTCUSD",1745263808874,0.01146158,87248.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263808875,0.22925789,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263809092,0.34301383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263809501,0.11375594,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263809633,0.34301383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263811009,0.34401383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263811546,0.39941383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263812575,0.50497383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263813136,0.49497383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263814170,0.44957383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263814369,0.22031594,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263814700,0.44957383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263815288,0.22031594,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263815486,0.22031594,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263815487,0.10656,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263816455,0.10556,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263817125,0.10556,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263817126,0.44857383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263817343,0.21931594,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263817806,0.21931594,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263818699,0.21931594,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263818931,0.21931594,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263819373,0.22031594,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263821667,0.44957383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263821886,0.50847383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263822113,0.55627383,87238.0,87237.0,0.00113578]
["bitfinex","BTCUSD",1745263825539,0.55627383,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263825540,0.22031594,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263825989,0.11475594,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263827483,0.11375594,87238.0,87237.0,0.2303963]
["bitfinex","BTCUSD",1745263830992,0.11375594,87238.0,87237.0,0.2293963]
["bitfinex","BTCUSD",1745263834753,0.11375594,87238.0,87237.0,0.00013578]
["bitfinex","BTCUSD",1745263836454,0.34301383,87238.0,87237.0,0.00013578]
["bitfinex","BTCUSD",1745263837235,0.24072629,87236.0,87233.0,0.24073445]
["bitfinex","BTCUSD",1745263837426,0.11375594,87235.0,87233.0,0.2294076]
["bitfinex","BTCUSD",1745263837806,0.11375594,87235.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263838008,0.2292684,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263838218,0.11375594,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263838443,0.34302434,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263839276,0.11375594,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263839843,0.11375594,87234.0,87233.0,0.22940773]
["bitfinex","BTCUSD",1745263840193,0.11375594,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263840599,0.34302434,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263840806,0.11375594,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263841399,0.11375594,87234.0,87233.0,0.22940773]
["bitfinex","BTCUSD",1745263845926,0.00162979,87237.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1745263846101,0.11538573,87237.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1745263848128,0.11538573,87237.0,87235.0,0.22926502]
["bitfinex","BTCUSD",1745263848337,0.11538573,87237.0,87236.0,0.22926314]
["bitfinex","BTCUSD",1745263851121,0.11538573,87237.0,87235.0,0.22926502]
["bitfinex","BTCUSD",1745263851122,0.11538573,87237.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745263851326,0.11375594,87236.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263851527,0.22926577,87235.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263851748,0.34302434,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263852078,0.11375594,87234.0,87233.0,0.22940773]
["bitfinex","BTCUSD",1745263852530,0.11375594,87234.0,87233.0,0.0001367]
["bitfinex","BTCUSD",1745263852891,0.11375594,87234.0,87233.0,0.22940773]
["bitfinex","BTCUSD",1745263853351,0.11375594,87234.0,87233.0,0.22777794]
["bitfinex","BTCUSD",1745263856287,0.12375594,87234.0,87233.0,0.22777794]
["bitfinex","BTCUSD",1745263856484,0.11375594,87234.0,87233.0,0.22777794]
["bitfinex","BTCUSD",1745263862754,0.11375594,87234.0,87231.0,0.22927112]
["bitfinex","BTCUSD",1745263862978,0.11375594,87234.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745263864094,0.01072998,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745263864314,0.12448592,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745263864874,0.01072998,87233.0,87232.0,0.32587366]
["bitfinex","BTCUSD",1745263864999,0.10548,87243.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745263865000,0.03220192,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745263865202,0.14595786,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745263866234,0.12448592,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745263866480,0.12448592,87240.0,87232.0,0.0966]
["bitfinex","BTCUSD",1745263866706,0.24072409,87237.0,87232.0,0.0966]
["bitfinex","BTCUSD",1745263867520,0.35447592,87239.0,87232.0,0.10806368]
["bitfinex","BTCUSD",1745263867521,0.01146289,87238.0,87232.0,0.10806368]
["bitfinex","BTCUSD",1745263867694,0.24072112,87238.0,87232.0,0.10806368]
["bitfinex","BTCUSD",1745263867893,0.24073106,87235.0,87232.0,0.10806368]
["bitfinex","BTCUSD",1745263868296,0.24073106,87235.0,87232.0,0.0966]
["bitfinex","BTCUSD",1745263869000,0.24073106,87235.0,87232.0,0.32587336]
["bitfinex","BTCUSD",1745263869806,0.24073106,87235.0,87233.0,0.22927102]
["bitfinex","BTCUSD",1745263870666,0.22926113,87237.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1745263870876,0.01146328,87235.0,87232.0,0.0489]
["bitfinex","BTCUSD",1745263871074,0.22927366,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263871277,0.3430296,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263872250,0.35376214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263887699,0.46052104,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263887916,0.36376214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263888330,0.38521996,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263889145,0.37521996,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263889790,0.69376214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263890168,0.70376214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263890920,0.72521996,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263891418,0.70376214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263891748,0.72521996,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263892379,0.69376214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263893956,0.91561419,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263894154,0.80186214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263894356,0.80784288,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263894739,0.82331996,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263895097,0.82431996,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263895994,0.82531996,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263896416,0.80386214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263897852,1.21976214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263898463,1.34905504,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263899349,1.23530299,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263899554,1.22076214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263900001,1.21976214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263900205,1.22076214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263900441,1.21976214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263900946,1.12366214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263901149,0.77366214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263901567,1.11366214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263901997,1.11066214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263903198,1.11166214,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263903351,0.88238848,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263903550,0.88238848,87232.0,87231.0,0.32601265]
["bitfinex","BTCUSD",1745263903551,0.01273254,87232.0,87231.0,0.32601265]
["bitfinex","BTCUSD",1745263903872,0.01273254,87232.0,87231.0,0.32701265]
["bitfinex","BTCUSD",1745263904276,0.002,87232.0,87231.0,0.33869727]
["bitfinex","BTCUSD",1745263904435,0.22921171,87256.0,87252.0,0.22922016]
["bitfinex","BTCUSD",1745263904436,0.01146066,87255.0,87252.0,0.22922016]
["bitfinex","BTCUSD",1745263904644,0.11375594,87254.0,87252.0,0.22922016]
["bitfinex","BTCUSD",1745263904851,0.11375594,87254.0,87253.0,0.22921847]
["bitfinex","BTCUSD",1745263905432,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263905579,1e-08,87256.0,87255.0,0.23150506]
["bitfinex","BTCUSD",1745263905797,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263907009,1e-08,87256.0,87255.0,0.231505]
["bitfinex","BTCUSD",1745263908036,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263908919,1e-08,87256.0,87255.0,0.231505]
["bitfinex","BTCUSD",1745263913978,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263915749,1e-08,87256.0,87255.0,0.231505]
["bitfinex","BTCUSD",1745263921437,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263921649,1e-08,87256.0,87250.0,0.22922443]
["bitfinex","BTCUSD",1745263921650,0.11375595,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745263921887,0.11375594,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1745263922120,0.11375594,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1745263922564,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263931352,1e-08,87256.0,87253.0,0.24067916]
["bitfinex","BTCUSD",1745263931569,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263932410,0.18718509,87256.0,87231.0,0.01272188]
["bitfinex","BTCUSD",1745263932648,0.18718509,87256.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745263932649,0.24069845,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745263932858,0.01146184,87246.0,87243.0,0.229244]
["bitfinex","BTCUSD",1745263933062,0.12521791,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745263933726,0.22924212,87244.0,87242.0,0.001]
["bitfinex","BTCUSD",1745263934042,0.22926314,87236.0,87235.0,0.0456]
["bitfinex","BTCUSD",1745263934301,0.22926314,87236.0,87231.0,0.00113637]
["bitfinex","BTCUSD",1745263934302,0.22927353,87233.0,87231.0,0.00113637]
["bitfinex","BTCUSD",1745263934845,0.12521909,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745263935050,0.34302219,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745263935403,0.11375594,87235.0,87233.0,0.22927023]
["bitfinex","BTCUSD",1745263935612,0.02143205,87239.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745263935820,0.02217511,87241.0,87237.0,0.24072354]
["bitfinex","BTCUSD",1745263936160,0.01146315,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745263936566,0.01146302,87237.0,87234.0,0.24072984]
["bitfinex","BTCUSD",1745263936769,0.11375594,87237.0,87235.0,0.22926523]
["bitfinex","BTCUSD",1745263940958,0.10592,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745263941150,0.21967594,87244.0,87241.0,0.22924753]
["bitfinex","BTCUSD",1745263941462,0.11375594,87243.0,87241.0,0.22924753]
["bitfinex","BTCUSD",1745263942445,0.11375594,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745263942666,0.11375594,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1745263942885,0.11475594,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1745263943617,0.11375594,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1745263944537,0.10592,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745263944911,0.01071261,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263945147,0.57042855,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263945615,0.12446855,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263945838,0.01071261,87255.0,87254.0,0.22921585]
["bitfinex","BTCUSD",1745263946244,0.01071261,87255.0,87254.0,0.23150784]
["bitfinex","BTCUSD",1745263946468,0.01071261,87255.0,87254.0,0.28060784]
["bitfinex","BTCUSD",1745263946668,0.01071261,87255.0,87254.0,0.27831585]
["bitfinex","BTCUSD",1745263947287,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263947495,1e-08,87256.0,87255.0,0.23150493]
["bitfinex","BTCUSD",1745263948737,1e-08,87256.0,87255.0,0.23250493]
["bitfinex","BTCUSD",1745263948948,1e-08,87256.0,87255.0,0.23021322]
["bitfinex","BTCUSD",1745263950079,1e-08,87256.0,87255.0,0.23121322]
["bitfinex","BTCUSD",1745263954698,1e-08,87256.0,87255.0,0.23350493]
["bitfinex","BTCUSD",1745263957319,1e-08,87256.0,87255.0,0.23121322]
["bitfinex","BTCUSD",1745263959968,1e-08,87256.0,87255.0,0.23021322]
["bitfinex","BTCUSD",1745263961199,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745263961605,0.12521647,87256.0,87253.0,0.22921779]
["bitfinex","BTCUSD",1745263961817,0.01146184,87246.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1745263962031,0.11375594,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745263962244,0.11375594,87246.0,87243.0,0.22924258]
["bitfinex","BTCUSD",1745263962444,0.12521778,87246.0,87243.0,0.22924258]
["bitfinex","BTCUSD",1745263962655,0.0114621,87244.0,87241.0,0.22924974]
["bitfinex","BTCUSD",1745263963022,0.0114621,87244.0,87242.0,0.001]
["bitfinex","BTCUSD",1745263963861,0.11375594,87246.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745263964037,0.11375594,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745263964218,0.11375594,87246.0,87244.0,0.22924084]
["bitfinex","BTCUSD",1745263964418,0.11375594,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745263965028,0.11375594,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745263965256,0.11375594,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745263966576,0.10532,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1745263966787,0.23053686,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1745263967019,0.45975755,87253.0,87250.0,0.22922614]
["bitfinex","BTCUSD",1745263967431,0.01146144,87249.0,87245.0,0.22923692]
["bitfinex","BTCUSD",1745263967578,0.24068491,87251.0,87248.0,0.22922935]
["bitfinex","BTCUSD",1745263967779,0.23053686,87253.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745263968581,0.23053686,87253.0,87248.0,0.24068828]
["bitfinex","BTCUSD",1745263968789,0.22922898,87249.0,87246.0,0.22923566]
["bitfinex","BTCUSD",1745263968996,0.23053686,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1745263969201,0.45976032,87253.0,87249.0,0.22922822]
["bitfinex","BTCUSD",1745263969652,0.21907594,87253.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745263969862,0.23053686,87253.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263970364,0.45975604,87253.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745263970566,0.23053686,87253.0,87251.0,0.22922206]
["bitfinex","BTCUSD",1745263970796,0.45975547,87253.0,87251.0,0.22922206]
["bitfinex","BTCUSD",1745263971131,0.23053686,87253.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745263971274,0.45975548,87253.0,87250.0,0.22922426]
["bitfinex","BTCUSD",1745263972116,0.24069056,87249.0,87247.0,0.22923384]
["bitfinex","BTCUSD",1745263972363,0.01146131,87250.0,87247.0,0.22923349]
["bitfinex","BTCUSD",1745263972572,0.24068491,87251.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745263973913,0.01146131,87250.0,87247.0,0.22923217]
["bitfinex","BTCUSD",1745263974294,0.01146131,87250.0,87247.0,0.22923185]
["bitfinex","BTCUSD",1745263975239,0.01146131,87250.0,87248.0,0.22923005]
["bitfinex","BTCUSD",1745263975353,0.24068491,87251.0,87248.0,0.22923005]
["bitfinex","BTCUSD",1745263976158,0.01146144,87249.0,87247.0,0.22923352]
["bitfinex","BTCUSD",1745263976305,0.01146131,87250.0,87247.0,0.22923352]
["bitfinex","BTCUSD",1745263976515,0.24068988,87251.0,87248.0,0.22923073]
["bitfinex","BTCUSD",1745263976892,0.24068237,87252.0,87249.0,0.22922891]
["bitfinex","BTCUSD",1745263977467,0.24068821,87250.0,87246.0,0.2292367]
["bitfinex","BTCUSD",1745263977667,0.24068821,87250.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745263977668,0.240696,87247.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745263977875,0.35445194,87247.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745263978099,0.01146184,87246.0,87244.0,0.22924176]
["bitfinex","BTCUSD",1745263978644,0.35445194,87247.0,87245.0,0.22923932]
["bitfinex","BTCUSD",1745263979575,0.12521765,87247.0,87245.0,0.22923932]
["bitfinex","BTCUSD",1745263980008,0.11375594,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745263980403,0.24069871,87246.0,87244.0,0.22924125]
["bitfinex","BTCUSD",1745263980648,0.3544524,87247.0,87244.0,0.22924125]
["bitfinex","BTCUSD",1745263980808,0.22923753,87246.0,87244.0,0.22924125]
["bitfinex","BTCUSD",1745263981037,0.22923753,87246.0,87243.0,0.22924021]
["bitfinex","BTCUSD",1745263981038,0.01146184,87246.0,87243.0,0.22924021]
["bitfinex","BTCUSD",1745263981236,0.3544524,87247.0,87243.0,0.22924021]
["bitfinex","BTCUSD",1745263981386,0.11375594,87247.0,87245.0,0.22923761]
["bitfinex","BTCUSD",1745263982195,0.24071513,87241.0,87224.0,0.0457]
["bitfinex","BTCUSD",1745263982425,0.01146328,87235.0,87229.0,0.24074325]
["bitfinex","BTCUSD",1745263982613,0.12521936,87234.0,87229.0,0.24074325]
["bitfinex","BTCUSD",1745263982824,0.22927103,87233.0,87230.0,0.22927821]
["bitfinex","BTCUSD",1745263983039,0.34302697,87233.0,87230.0,0.22927821]
["bitfinex","BTCUSD",1745263983284,0.11375594,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745263983487,0.11375594,87233.0,87231.0,0.22941062]
["bitfinex","BTCUSD",1745263983689,0.22927366,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263983886,0.11375594,87233.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263984101,0.22927366,87232.0,87231.0,0.00013637]
["bitfinex","BTCUSD",1745263984338,0.11375594,87233.0,87231.0,0.2294103]
["bitfinex","BTCUSD",1745263984972,0.11375594,87233.0,87232.0,0.22927366]
["bitfinex","BTCUSD",1745263985204,0.00867559,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745263985416,0.01071261,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745263987358,0.24069615,87247.0,87244.0,0.22923996]
["bitfinex","BTCUSD",1745263987534,0.35445209,87247.0,87244.0,0.22923996]
["bitfinex","BTCUSD",1745263988328,0.34299038,87247.0,87244.0,0.22923996]
["bitfinex","BTCUSD",1745263988495,0.11375594,87247.0,87245.0,0.2292378]
["bitfinex","BTCUSD",1745263988699,0.12521765,87247.0,87242.0,0.22924497]
["bitfinex","BTCUSD",1745263988957,0.01146184,87246.0,87243.0,0.22924371]
["bitfinex","BTCUSD",1745263989525,0.24070015,87246.0,87243.0,0.22924371]
["bitfinex","BTCUSD",1745263989734,0.01146184,87246.0,87244.0,0.22924101]
["bitfinex","BTCUSD",1745263990100,0.35445225,87247.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745263990433,0.12521765,87247.0,87245.0,0.22923819]
["bitfinex","BTCUSD",1745263990677,0.01072494,87246.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745263991852,0.24070388,87245.0,87242.0,0.22924517]
["bitfinex","BTCUSD",1745263992058,0.24070388,87245.0,87207.0,0.1424647]
["bitfinex","BTCUSD",1745263992059,0.24071986,87239.0,87233.0,0.24073457]
["bitfinex","BTCUSD",1745263992264,0.12521883,87238.0,87235.0,0.2292657]
["bitfinex","BTCUSD",1745263992487,0.2407239,87237.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745263992689,0.11375594,87236.0,87234.0,0.22926603]
["bitfinex","BTCUSD",1745263992900,0.11375594,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745263993105,0.0114625,87241.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745263993106,0.01146223,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745263993313,0.35446569,87242.0,87238.0,0.24071558]
["bitfinex","BTCUSD",1745263993520,0.11375594,87242.0,87239.0,0.22925266]
["bitfinex","BTCUSD",1745263993721,0.1252183,87242.0,87239.0,0.22925266]
["bitfinex","BTCUSD",1745263993929,0.25143917,87241.0,87237.0,0.22925829]
["bitfinex","BTCUSD",1745263994168,0.12448241,87241.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745263994372,0.01072647,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1745263995030,0.12448241,87241.0,87239.0,0.22925287]
["bitfinex","BTCUSD",1745263995454,0.12448241,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1745264003535,0.01072647,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1745264003757,0.01072647,87241.0,87240.0,0.27555263]
["bitfinex","BTCUSD",1745264004652,0.01072647,87241.0,87240.0,0.32225263]
["bitfinex","BTCUSD",1745264005084,0.10532,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745264007172,0.10732,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745264009352,0.002,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745264009555,0.002,87247.0,87246.0,0.27782892]
["bitfinex","BTCUSD",1745264009755,0.002,87247.0,87246.0,0.32323687]
["bitfinex","BTCUSD",1745264010289,0.01072647,87251.0,87246.0,0.32323687]
["bitfinex","BTCUSD",1745264010290,1e-08,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745264010501,1e-08,87251.0,87250.0,0.27781799]
["bitfinex","BTCUSD",1745264010718,1e-08,87256.0,87255.0,0.22921322]
["bitfinex","BTCUSD",1745264010938,1e-08,87256.0,87255.0,0.27780485]
["bitfinex","BTCUSD",1745264011162,1e-08,87256.0,87255.0,0.27551322]
["bitfinex","BTCUSD",1745264013396,1e-08,87256.0,87255.0,0.27651322]
["bitfinex","BTCUSD",1745264014611,1e-08,87256.0,87255.0,0.32421322]
["bitfinex","BTCUSD",1745264015070,1e-08,87256.0,87255.0,0.85696916]
["bitfinex","BTCUSD",1745264015304,0.0004218,87273.0,87255.0,0.85696916]
["bitfinex","BTCUSD",1745264015305,1e-08,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264015534,1e-08,87289.0,87288.0,0.4358825]
["bitfinex","BTCUSD",1745264015757,1e-08,87289.0,87288.0,0.32212656]
["bitfinex","BTCUSD",1745264015999,1e-08,87289.0,87288.0,0.27582656]
["bitfinex","BTCUSD",1745264016224,1e-08,87289.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1745264016456,1e-08,87289.0,87288.0,0.00229098]
["bitfinex","BTCUSD",1745264016700,1e-08,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1745264016921,1e-08,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1745264016922,0.00045877,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1745264017381,0.22958271,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1745264017567,0.34333865,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1745264017815,0.44861865,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1745264018647,0.44861865,87289.0,87287.0,0.001]
["bitfinex","BTCUSD",1745264018870,0.44861865,87289.0,87287.0,0.002]
["bitfinex","BTCUSD",1745264018871,0.11375594,87288.0,87287.0,0.002]
["bitfinex","BTCUSD",1745264019525,0.00045877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264019526,0.00145877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264019747,0.00045877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264019970,0.001,87288.0,87286.0,0.2405863]
["bitfinex","BTCUSD",1745264021089,0.10628,87288.0,87286.0,0.2405863]
["bitfinex","BTCUSD",1745264021498,0.10628,87288.0,87287.0,0.0481]
["bitfinex","BTCUSD",1745264021499,0.001,87288.0,87287.0,0.0481]
["bitfinex","BTCUSD",1745264021709,0.10569877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264023121,0.10569877,87289.0,87287.0,0.22912842]
["bitfinex","BTCUSD",1745264023348,0.01145672,87285.0,87280.0,0.24060415]
["bitfinex","BTCUSD",1745264023568,0.22914642,87281.0,87276.0,0.229157]
["bitfinex","BTCUSD",1745264023786,0.01145737,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1745264023996,0.01145698,87283.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745264024624,0.24059674,87283.0,87280.0,0.22914728]
["bitfinex","BTCUSD",1745264025291,0.01145724,87281.0,87276.0,0.2406149]
["bitfinex","BTCUSD",1745264025510,0.22915215,87279.0,87275.0,0.22915894]
["bitfinex","BTCUSD",1745264025733,0.22915215,87279.0,87276.0,0.22915797]
["bitfinex","BTCUSD",1745264026204,0.24060965,87279.0,87276.0,0.22915797]
["bitfinex","BTCUSD",1745264026433,0.01145777,87277.0,87271.0,0.22917027]
["bitfinex","BTCUSD",1745264026669,0.24061776,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1745264026886,0.01145777,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745264027519,0.0114575,87279.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1745264027520,0.24061275,87279.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1745264027723,0.0114575,87279.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1745264028683,0.24060855,87279.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1745264029268,0.24061321,87277.0,87273.0,0.24062328]
["bitfinex","BTCUSD",1745264029477,0.24061872,87275.0,87272.0,0.001]
["bitfinex","BTCUSD",1745264030088,0.24061872,87275.0,87272.0,0.22916816]
["bitfinex","BTCUSD",1745264030293,0.2406226,87274.0,87271.0,0.24062818]
["bitfinex","BTCUSD",1745264030488,0.24061872,87275.0,87271.0,0.24062818]
["bitfinex","BTCUSD",1745264030696,0.24061872,87275.0,87272.0,0.23016605]
["bitfinex","BTCUSD",1745264030906,0.00045877,87289.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1745264031116,0.00045877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264031341,0.10565877,87289.0,87288.0,0.23141755]
["bitfinex","BTCUSD",1745264031550,0.10565877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264032210,0.00045877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264032431,0.10565877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264033057,0.10665877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264033730,0.10765877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264035049,0.10761877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264037004,0.10761877,87289.0,87278.0,0.0451]
["bitfinex","BTCUSD",1745264037202,0.34820383,87289.0,87286.0,0.22913051]
["bitfinex","BTCUSD",1745264037419,0.34820383,87289.0,87285.0,0.22913436]
["bitfinex","BTCUSD",1745264037630,0.01145659,87286.0,87282.0,0.22913983]
["bitfinex","BTCUSD",1745264037838,0.01145659,87286.0,87283.0,0.22913915]
["bitfinex","BTCUSD",1745264038051,0.01145632,87288.0,87285.0,0.2291334]
["bitfinex","BTCUSD",1745264038052,0.24058407,87288.0,87285.0,0.2291334]
["bitfinex","BTCUSD",1745264038269,0.10561877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264038695,0.10561877,87289.0,87287.0,0.22912869]
["bitfinex","BTCUSD",1745264039111,0.3347434,87289.0,87287.0,0.22912869]
["bitfinex","BTCUSD",1745264039324,0.001,87288.0,87287.0,0.22912869]
["bitfinex","BTCUSD",1745264039568,0.001,87288.0,87286.0,0.22913158]
["bitfinex","BTCUSD",1745264039750,0.34719959,87289.0,87286.0,0.22913158]
["bitfinex","BTCUSD",1745264039921,0.34819959,87289.0,87286.0,0.22913158]
["bitfinex","BTCUSD",1745264040145,0.33774286,87289.0,87287.0,0.22912869]
["bitfinex","BTCUSD",1745264040519,0.10861877,87289.0,87286.0,0.22913169]
["bitfinex","BTCUSD",1745264040765,0.10861877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264041108,0.10661877,87289.0,87288.0,0.22912656]
["bitfinex","BTCUSD",1745264041356,0.10661877,87289.0,87285.0,0.22913263]
["bitfinex","BTCUSD",1745264041357,0.10561877,87289.0,87285.0,0.22913263]
["bitfinex","BTCUSD",1745264041552,0.24258345,87288.0,87286.0,0.22913103]
["bitfinex","BTCUSD",1745264042034,0.24158345,87288.0,87286.0,0.22913103]
["bitfinex","BTCUSD",1745264042242,0.24058345,87288.0,87286.0,0.22913103]
["bitfinex","BTCUSD",1745264042448,0.240592,87285.0,87282.0,0.22914211]
["bitfinex","BTCUSD",1745264042584,0.2405931,87286.0,87283.0,0.22913855]
["bitfinex","BTCUSD",1745264042784,0.24058608,87287.0,87284.0,0.2291366]
["bitfinex","BTCUSD",1745264043039,0.24058608,87287.0,87285.0,0.22913424]
["bitfinex","BTCUSD",1745264043385,0.24058608,87287.0,87284.0,0.2291366]
["bitfinex","BTCUSD",1745264043596,0.22913181,87286.0,87284.0,0.2291366]
["bitfinex","BTCUSD",1745264043969,0.01145672,87285.0,87254.0,0.0114047]
["bitfinex","BTCUSD",1745264043972,0.01145777,87277.0,87270.0,0.24063251]
["bitfinex","BTCUSD",1745264044172,0.24061597,87276.0,87270.0,0.2291715]
["bitfinex","BTCUSD",1745264044347,0.24062424,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1745264044547,0.24063215,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745264044759,0.24063215,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1745264044760,0.01145961,87263.0,87260.0,0.10956]
["bitfinex","BTCUSD",1745264044967,0.01145961,87263.0,87234.0,0.0924647]
["bitfinex","BTCUSD",1745264044968,0.01146,87260.0,87254.0,0.06056079]
["bitfinex","BTCUSD",1745264045174,0.01146092,87253.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1745264045407,0.01146066,87255.0,87253.0,0.22921722]
["bitfinex","BTCUSD",1745264045599,0.01146105,87252.0,87249.0,0.22922705]
["bitfinex","BTCUSD",1745264045889,0.01146092,87253.0,87249.0,0.24068849]
["bitfinex","BTCUSD",1745264046117,0.01146092,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745264046118,0.22921915,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745264046320,0.24068461,87252.0,87249.0,0.001]
["bitfinex","BTCUSD",1745264046570,0.22922373,87251.0,87249.0,0.001]
["bitfinex","BTCUSD",1745264046763,0.22922636,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1745264047002,0.3629823,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1745264047216,0.7521823,87250.0,87249.0,0.001]
["bitfinex","BTCUSD",1745264047431,0.7521823,87250.0,87248.0,1e-08]
["bitfinex","BTCUSD",1745264047432,0.40164085,87249.0,87248.0,1e-08]
["bitfinex","BTCUSD",1745264047655,0.40164085,87249.0,87241.0,1e-08]
["bitfinex","BTCUSD",1745264047656,0.58378823,87242.0,87241.0,1e-08]
["bitfinex","BTCUSD",1745264047864,1.27344417,87242.0,87241.0,1e-08]
["bitfinex","BTCUSD",1745264048073,1.27344417,87242.0,87241.0,4.67e-05]
["bitfinex","BTCUSD",1745264048391,0.22929994,87222.0,87216.0,0.000844]
["bitfinex","BTCUSD",1745264048592,0.60825588,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264049222,0.94825588,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264050074,0.95983872,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264050976,0.96083872,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264053025,0.94929588,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264053260,0.44624,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264053853,0.44524,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264054575,0.57899594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264054781,0.57899594,87222.0,87221.0,0.00313678]
["bitfinex","BTCUSD",1745264055325,0.57899594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264055531,0.57899594,87222.0,87221.0,0.00313678]
["bitfinex","BTCUSD",1745264057409,0.57899594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264057614,0.47375594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264057787,0.57999594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264058017,0.57991594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264058222,0.57891594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264058400,0.47375594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264058558,0.57891594,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264059378,0.47973732,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264059543,0.58489732,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264060334,0.81419726,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264060532,0.81519726,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264060995,0.81419726,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264061637,0.81519726,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264061969,0.81419726,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264062170,0.81519726,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264062376,0.71003726,87222.0,87221.0,0.00213678]
["bitfinex","BTCUSD",1745264062759,0.24589732,87222.0,87221.0,0.23143935]
["bitfinex","BTCUSD",1745264062976,0.12616,87222.0,87221.0,0.23143935]
["bitfinex","BTCUSD",1745264063187,0.001,87222.0,87221.0,0.23143935]
["bitfinex","BTCUSD",1745264063410,0.001,87222.0,87221.0,0.2337321]
["bitfinex","BTCUSD",1745264063646,0.10516,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1745264063859,0.11516,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1745264064069,0.11516,87231.0,87230.0,0.22923891]
["bitfinex","BTCUSD",1745264065123,0.1152,87231.0,87230.0,0.22923891]
["bitfinex","BTCUSD",1745264065558,0.001,87250.0,87230.0,0.22923891]
["bitfinex","BTCUSD",1745264065764,0.001,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745264065972,0.12475594,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745264066174,0.1162,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745264066764,0.011,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745264067011,0.11616,87250.0,87249.0,0.22936576]
["bitfinex","BTCUSD",1745264067237,0.11616,87250.0,87249.0,0.23165793]
["bitfinex","BTCUSD",1745264067238,0.001,87250.0,87249.0,0.23165793]
["bitfinex","BTCUSD",1745264067653,0.001,87250.0,87249.0,0.23265793]
["bitfinex","BTCUSD",1745264067857,0.10420002,87263.0,87262.0,0.22919483]
["bitfinex","BTCUSD",1745264068517,0.24058019,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745264068518,0.0114562,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745264068717,0.35145645,87287.0,87284.0,0.22913509]
["bitfinex","BTCUSD",1745264068951,0.35145645,87287.0,87285.0,0.22913315]
["bitfinex","BTCUSD",1745264068952,0.01,87287.0,87285.0,0.22913315]
["bitfinex","BTCUSD",1745264069151,0.35,87287.0,87285.0,0.22913315]
["bitfinex","BTCUSD",1745264069938,0.01045887,87287.0,87285.0,0.22913315]
["bitfinex","BTCUSD",1745264070171,0.35045887,87287.0,87285.0,0.22913315]
["bitfinex","BTCUSD",1745264070796,0.35049887,87287.0,87285.0,0.2291331]
["bitfinex","BTCUSD",1745264070975,0.35049887,87287.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1745264070976,0.01145659,87286.0,87281.0,0.22914494]
["bitfinex","BTCUSD",1745264071211,0.01145659,87286.0,87276.0,0.22915632]
["bitfinex","BTCUSD",1745264071212,0.01145724,87281.0,87276.0,0.22915632]
["bitfinex","BTCUSD",1745264071358,0.36145724,87281.0,87276.0,0.22915632]
["bitfinex","BTCUSD",1745264071553,0.01145764,87278.0,87267.0,0.22917908]
["bitfinex","BTCUSD",1745264071715,0.02145764,87278.0,87273.0,0.22916546]
["bitfinex","BTCUSD",1745264072417,0.02145764,87278.0,87276.0,0.001]
["bitfinex","BTCUSD",1745264072654,0.01,87278.0,87276.0,0.001]
["bitfinex","BTCUSD",1745264073129,0.23915395,87278.0,87276.0,0.001]
["bitfinex","BTCUSD",1745264073769,0.01,87278.0,87276.0,0.001]
["bitfinex","BTCUSD",1745264073978,0.01,87278.0,87276.0,0.23015692]
["bitfinex","BTCUSD",1745264074184,0.10516,87277.0,87276.0,0.23015692]
["bitfinex","BTCUSD",1745264074416,0.11516,87277.0,87276.0,0.22915692]
["bitfinex","BTCUSD",1745264075032,0.11516,87277.0,87276.0,0.23015692]
["bitfinex","BTCUSD",1745264075634,0.11516,87277.0,87276.0,0.22915692]
["bitfinex","BTCUSD",1745264076043,0.11516,87277.0,87276.0,0.23015692]
["bitfinex","BTCUSD",1745264076239,0.11516,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1745264076909,0.11516,87277.0,87276.0,0.002]
["bitfinex","BTCUSD",1745264077275,0.11516,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1745264077485,0.22895594,87277.0,87276.0,0.002]
["bitfinex","BTCUSD",1745264078280,0.22895594,87277.0,87276.0,0.001]
["bitfinex","BTCUSD",1745264078484,0.22895594,87277.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1745264078697,0.11375594,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1745264078886,0.12375594,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1745264079675,0.01,87276.0,87275.0,0.22916069]
["bitfinex","BTCUSD",1745264081955,4e-05,87277.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1745264083492,4e-05,87277.0,87276.0,0.23144948]
["bitfinex","BTCUSD",1745264083691,4e-05,87277.0,87276.0,0.23015807]
["bitfinex","BTCUSD",1745264084071,4e-05,87277.0,87276.0,0.23344936]
["bitfinex","BTCUSD",1745264084297,4e-05,87277.0,87276.0,0.23115807]
["bitfinex","BTCUSD",1745264084447,4e-05,87277.0,87276.0,0.22915807]
["bitfinex","BTCUSD",1745264084662,4e-05,87277.0,87276.0,0.23344936]
["bitfinex","BTCUSD",1745264084867,4e-05,87277.0,87276.0,0.23544936]
["bitfinex","BTCUSD",1745264087341,4e-05,87277.0,87276.0,0.23644936]
["bitfinex","BTCUSD",1745264087727,4e-05,87277.0,87276.0,0.23415807]
["bitfinex","BTCUSD",1745264090284,1e-08,87289.0,87286.0,0.27763181]
["bitfinex","BTCUSD",1745264090530,1e-08,87289.0,87286.0,0.39138775]
["bitfinex","BTCUSD",1745264092172,1e-08,87289.0,87286.0,0.27763181]
["bitfinex","BTCUSD",1745264092942,1e-08,87289.0,87286.0,0.27963181]
["bitfinex","BTCUSD",1745264093173,1e-08,87289.0,87286.0,0.28063181]
["bitfinex","BTCUSD",1745264096379,1e-08,87289.0,87286.0,0.39438775]
["bitfinex","BTCUSD",1745264097806,1e-08,87287.0,87286.0,0.39438775]
["bitfinex","BTCUSD",1745264097958,1e-08,87287.0,87286.0,0.44368775]
["bitfinex","BTCUSD",1745264100259,1e-08,87287.0,87286.0,0.86268775]
["bitfinex","BTCUSD",1745264101118,1e-08,87291.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1745264101334,1e-08,87291.0,87290.0,0.34516774]
["bitfinex","BTCUSD",1745264101548,1e-08,87291.0,87290.0,0.34287725]
["bitfinex","BTCUSD",1745264101723,1e-08,87291.0,87290.0,0.7764181]
["bitfinex","BTCUSD",1745264101935,0.002,87309.0,87308.0,0.32357408]
["bitfinex","BTCUSD",1745264102133,0.002,87309.0,87308.0,0.85633002]
["bitfinex","BTCUSD",1745264103374,0.002,87309.0,87308.0,0.87087087]
["bitfinex","BTCUSD",1745264104152,0.002,87309.0,87308.0,0.87187087]
["bitfinex","BTCUSD",1745264104554,0.002,87309.0,87308.0,0.87287087]
["bitfinex","BTCUSD",1745264105397,0.002,87309.0,87308.0,0.85833002]
["bitfinex","BTCUSD",1745264105782,0.002,87309.0,87308.0,0.85633002]
["bitfinex","BTCUSD",1745264106347,0.002,87309.0,87308.0,0.85833002]
["bitfinex","BTCUSD",1745264108416,0.002,87309.0,87308.0,0.87287087]
["bitfinex","BTCUSD",1745264109463,0.00848,87320.0,87314.0,0.001]
["bitfinex","BTCUSD",1745264109637,0.00848,87320.0,87319.0,0.24358607]
["bitfinex","BTCUSD",1745264109980,0.00848,87320.0,87319.0,0.35734201]
["bitfinex","BTCUSD",1745264110783,0.00848,87320.0,87319.0,0.45237879]
["bitfinex","BTCUSD",1745264111187,0.00848,87320.0,87319.0,1.31741879]
["bitfinex","BTCUSD",1745264112410,1e-08,87320.0,87319.0,1.31741879]
["bitfinex","BTCUSD",1745264112560,1e-08,87320.0,87319.0,1.31841879]
["bitfinex","BTCUSD",1745264113083,0.0049062,87331.0,87319.0,1.32041879]
["bitfinex","BTCUSD",1745264113084,1e-08,87322.0,87319.0,1.32041879]
["bitfinex","BTCUSD",1745264113322,0.0049062,87331.0,87328.0,0.06434085]
["bitfinex","BTCUSD",1745264113524,0.0049062,87331.0,87328.0,0.8261184]
["bitfinex","BTCUSD",1745264114259,0.0049062,87331.0,87330.0,0.23001637]
["bitfinex","BTCUSD",1745264114465,0.0004223,87344.0,87332.0,0.58355197]
["bitfinex","BTCUSD",1745264114643,0.0004223,87344.0,87332.0,0.69730791]
["bitfinex","BTCUSD",1745264115443,0.0004223,87344.0,87332.0,0.69682395]
["bitfinex","BTCUSD",1745264116111,0.0004223,87344.0,87338.0,0.24353624]
["bitfinex","BTCUSD",1745264116318,0.0004223,87344.0,87338.0,0.45219218]
["bitfinex","BTCUSD",1745264116520,0.0004223,87344.0,87338.0,0.45215218]
["bitfinex","BTCUSD",1745264117259,0.0004223,87344.0,87338.0,0.45315218]
["bitfinex","BTCUSD",1745264117692,0.0004223,87344.0,87338.0,0.87215218]
["bitfinex","BTCUSD",1745264118059,0.0004223,87344.0,87338.0,0.87315218]
["bitfinex","BTCUSD",1745264118665,0.0004223,87344.0,87338.0,0.87215218]
["bitfinex","BTCUSD",1745264119081,0.00204,87339.0,87338.0,0.87215218]
["bitfinex","BTCUSD",1745264119322,0.00204,87339.0,87338.0,0.87115218]
["bitfinex","BTCUSD",1745264119533,0.00204,87339.0,87338.0,0.87215218]
["bitfinex","BTCUSD",1745264125743,0.00204,87339.0,87338.0,0.87198881]
["bitfinex","BTCUSD",1745264126308,0.00204,87339.0,87338.0,0.64879202]
["bitfinex","BTCUSD",1745264126514,0.07062583,87339.0,87338.0,0.42]
["bitfinex","BTCUSD",1745264126715,0.07062583,87339.0,87338.0,0.64899539]
["bitfinex","BTCUSD",1745264126716,0.05934,87339.0,87338.0,0.64899539]
["bitfinex","BTCUSD",1745264126918,0.01860133,87339.0,87338.0,0.64899539]
["bitfinex","BTCUSD",1745264127092,0.01304,87339.0,87338.0,0.64899539]
["bitfinex","BTCUSD",1745264127317,0.01304,87339.0,87338.0,0.64799539]
["bitfinex","BTCUSD",1745264129199,0.01304,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745264129415,0.01860133,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1745264129626,0.01145003,87336.0,87334.0,0.22900496]
["bitfinex","BTCUSD",1745264129845,0.01,87336.0,87334.0,0.22900496]
["bitfinex","BTCUSD",1745264130029,0.00555739,87335.0,87334.0,0.22900496]
["bitfinex","BTCUSD",1745264130608,0.0114499,87337.0,87332.0,0.22901112]
["bitfinex","BTCUSD",1745264130964,0.0114499,87337.0,87330.0,0.22901485]
["bitfinex","BTCUSD",1745264130965,0.24045987,87333.0,87330.0,0.22901485]
["bitfinex","BTCUSD",1745264131166,0.01145068,87331.0,87328.0,0.22901977]
["bitfinex","BTCUSD",1745264131347,0.01,87331.0,87330.0,0.22901497]
["bitfinex","BTCUSD",1745264131848,0.02145068,87331.0,87328.0,0.22902087]
["bitfinex","BTCUSD",1745264132223,0.01145094,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1745264132428,0.22902456,87327.0,87323.0,0.22903218]
["bitfinex","BTCUSD",1745264132650,0.22902456,87327.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264132651,0.01145134,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1745264132829,0.0114516,87324.0,87321.0,0.22903881]
["bitfinex","BTCUSD",1745264132991,0.0214516,87324.0,87321.0,0.22903881]
["bitfinex","BTCUSD",1745264133657,0.0214516,87324.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264133658,0.22903997,87321.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264133804,0.01145186,87322.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264134006,0.02145186,87322.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264134236,0.22904251,87321.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264134447,0.2290426,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264134643,0.2390426,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264135476,0.36432576,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264135606,0.39909854,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264135803,0.42572822,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264136434,0.43718319,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264136635,0.42572822,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264137056,0.42576822,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264137454,0.53072822,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264138323,0.87072822,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264138522,0.92756414,87320.0,87319.0,0.00013678]
["bitfinex","BTCUSD",1745264138737,0.22908457,87304.0,87303.0,0.000844]
["bitfinex","BTCUSD",1745264138939,0.35284051,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264139144,0.37940349,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264140625,0.42490349,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264141161,0.76494349,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264141591,0.86990349,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264142175,0.87090349,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264142555,0.87190349,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264143629,0.59731892,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264143839,0.14356298,87304.0,87303.0,0.00098053]
["bitfinex","BTCUSD",1745264144048,0.14356298,87304.0,87303.0,0.23006773]
["bitfinex","BTCUSD",1745264144478,0.117,87304.0,87303.0,0.23006773]
["bitfinex","BTCUSD",1745264144759,0.14528108,87304.0,87303.0,0.23006773]
["bitfinex","BTCUSD",1745264145104,0.116,87304.0,87303.0,0.23006773]
["bitfinex","BTCUSD",1745264145874,0.14217161,87304.0,87303.0,0.23106773]
["bitfinex","BTCUSD",1745264147721,0.116,87304.0,87303.0,0.23106773]
["bitfinex","BTCUSD",1745264148900,0.00104,87304.0,87303.0,0.23106773]
["bitfinex","BTCUSD",1745264149365,0.00104,87304.0,87303.0,0.24245436]
["bitfinex","BTCUSD",1745264149530,0.00104,87304.0,87303.0,0.26349439]
["bitfinex","BTCUSD",1745264151325,0.00104,87304.0,87303.0,0.26249439]
["bitfinex","BTCUSD",1745264151469,0.00104,87304.0,87303.0,0.26349439]
["bitfinex","BTCUSD",1745264152079,0.00104,87304.0,87303.0,0.26449439]
["bitfinex","BTCUSD",1745264156763,0.00104,87304.0,87303.0,0.25310776]
["bitfinex","BTCUSD",1745264159639,0.01145094,87329.0,87303.0,0.25310776]
["bitfinex","BTCUSD",1745264159640,1e-08,87333.0,87332.0,0.24355197]
["bitfinex","BTCUSD",1745264159838,0.00204,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1745264159839,0.00104,87339.0,87338.0,0.22899539]
["bitfinex","BTCUSD",1745264160080,0.00104,87339.0,87338.0,0.34275133]
["bitfinex","BTCUSD",1745264160288,0.00103713,87340.0,87338.0,0.34275133]
["bitfinex","BTCUSD",1745264160491,0.0004221,87354.0,87338.0,0.34275133]
["bitfinex","BTCUSD",1745264160492,0.0004221,87354.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1745264160647,0.0004221,87354.0,87343.0,0.25002231]
["bitfinex","BTCUSD",1745264161025,0.0004221,87354.0,87343.0,0.36391478]
["bitfinex","BTCUSD",1745264161637,0.0004221,87354.0,87343.0,0.36491478]
["bitfinex","BTCUSD",1745264161949,0.0004221,87354.0,87343.0,0.25115884]
["bitfinex","BTCUSD",1745264162894,0.0004221,87354.0,87343.0,0.23011881]
["bitfinex","BTCUSD",1745264164093,0.0004221,87354.0,87343.0,0.23240814]
["bitfinex","BTCUSD",1745264164517,0.0004221,87354.0,87343.0,0.23011881]
["bitfinex","BTCUSD",1745264165706,0.0004221,87354.0,87343.0,0.23240814]
["bitfinex","BTCUSD",1745264165919,0.0004221,87354.0,87343.0,0.23011881]
["bitfinex","BTCUSD",1745264167804,0.0004221,87354.0,87343.0,0.23240814]
["bitfinex","BTCUSD",1745264168531,0.0004221,87354.0,87343.0,0.23011881]
["bitfinex","BTCUSD",1745264170616,0.24109116,87350.0,87343.0,0.23011881]
["bitfinex","BTCUSD",1745264170824,0.02735657,87344.0,87343.0,0.23011881]
["bitfinex","BTCUSD",1745264171042,0.02735657,87344.0,87343.0,0.00113653]
["bitfinex","BTCUSD",1745264171043,0.24040196,87344.0,87343.0,0.00113653]
["bitfinex","BTCUSD",1745264171250,0.26733623,87344.0,87343.0,0.00113653]
["bitfinex","BTCUSD",1745264171464,0.26733623,87344.0,87343.0,0.00013653]
["bitfinex","BTCUSD",1745264171465,0.38109217,87344.0,87343.0,0.00013653]
["bitfinex","BTCUSD",1745264173830,0.38209217,87344.0,87343.0,0.00013653]
["bitfinex","BTCUSD",1745264174146,0.48597217,87344.0,87343.0,0.00013653]
["bitfinex","BTCUSD",1745264174349,0.48697217,87344.0,87343.0,0.00013653]
["bitfinex","BTCUSD",1745264176255,0.53537217,87344.0,87343.0,0.00013653]
["bitfinex","BTCUSD",1745264179153,0.87541217,87344.0,87343.0,0.00013653]
["bitfinex","BTCUSD",1745264179383,0.87541217,87344.0,87303.0,0.01429837]
["bitfinex","BTCUSD",1745264179384,0.01145344,87310.0,87303.0,0.01429837]
["bitfinex","BTCUSD",1745264179501,0.01145344,87310.0,87307.0,0.09250979]
["bitfinex","BTCUSD",1745264179502,0.22907187,87309.0,87307.0,0.09250979]
["bitfinex","BTCUSD",1745264179711,0.22907408,87308.0,87307.0,0.09250979]
["bitfinex","BTCUSD",1745264179913,0.25561454,87308.0,87307.0,0.09250979]
["bitfinex","BTCUSD",1745264180321,0.26721773,87308.0,87307.0,0.09250979]
["bitfinex","BTCUSD",1745264180521,0.25561454,87308.0,87307.0,0.09250979]
["bitfinex","BTCUSD",1745264180749,0.25561454,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264181587,0.02654046,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264181785,0.02754046,87308.0,87307.0,0.22912179]
["bitfinex","BTCUSD",1745264181996,0.001,87308.0,87307.0,0.22912179]
["bitfinex","BTCUSD",1745264182207,0.22905165,87317.0,87307.0,0.22912179]
["bitfinex","BTCUSD",1745264182208,0.10484,87316.0,87315.0,0.22905571]
["bitfinex","BTCUSD",1745264182563,0.14129005,87316.0,87315.0,0.24050849]
["bitfinex","BTCUSD",1745264182767,0.14129005,87316.0,87314.0,0.2290578]
["bitfinex","BTCUSD",1745264182900,0.01145317,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1745264183108,0.01145331,87311.0,87307.0,0.22912107]
["bitfinex","BTCUSD",1745264183333,0.01145278,87315.0,87312.0,0.22906336]
["bitfinex","BTCUSD",1745264183647,0.02145278,87315.0,87311.0,0.22906564]
["bitfinex","BTCUSD",1745264183950,0.01145291,87314.0,87311.0,0.22906588]
["bitfinex","BTCUSD",1745264184106,0.02145291,87314.0,87311.0,0.22906588]
["bitfinex","BTCUSD",1745264184310,0.01145304,87313.0,87308.0,0.24052778]
["bitfinex","BTCUSD",1745264184534,0.01145304,87313.0,87311.0,0.22906566]
["bitfinex","BTCUSD",1745264184535,0.01,87313.0,87311.0,0.22906566]
["bitfinex","BTCUSD",1745264184897,0.01,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1745264185197,0.01,87313.0,87311.0,0.22906566]
["bitfinex","BTCUSD",1745264185619,0.011,87313.0,87311.0,0.22906566]
["bitfinex","BTCUSD",1745264186460,0.011,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1745264187714,0.01,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1745264187917,0.011,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1745264188127,0.011,87313.0,87307.0,0.22911946]
["bitfinex","BTCUSD",1745264188128,0.24052227,87310.0,87307.0,0.22911946]
["bitfinex","BTCUSD",1745264188367,0.01145344,87310.0,87308.0,0.2290738]
["bitfinex","BTCUSD",1745264188774,0.24051952,87311.0,87308.0,0.2290738]
["bitfinex","BTCUSD",1745264188971,4e-05,87314.0,87311.0,0.22906591]
["bitfinex","BTCUSD",1745264189174,0.01004,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1745264189581,0.01004,87314.0,87312.0,0.22906299]
["bitfinex","BTCUSD",1745264189790,0.01004,87314.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1745264190167,0.01004,87314.0,87308.0,0.22907342]
["bitfinex","BTCUSD",1745264190168,0.01145304,87313.0,87308.0,0.22907342]
["bitfinex","BTCUSD",1745264190362,0.01145331,87311.0,87308.0,0.22907342]
["bitfinex","BTCUSD",1745264190577,0.01145304,87313.0,87310.0,0.22906758]
["bitfinex","BTCUSD",1745264190750,0.02145304,87313.0,87310.0,0.22906758]
["bitfinex","BTCUSD",1745264190947,0.02145304,87313.0,87311.0,0.22906583]
["bitfinex","BTCUSD",1745264191134,0.01,87313.0,87311.0,0.22906583]
["bitfinex","BTCUSD",1745264191547,0.01,87313.0,87312.0,0.22906358]
["bitfinex","BTCUSD",1745264191774,0.01145317,87312.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1745264192409,0.2405244,87310.0,87308.0,0.22907335]
["bitfinex","BTCUSD",1745264192615,0.2405244,87310.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264192826,0.22907408,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264192988,0.35283002,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264194386,0.69283002,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264195322,0.69383002,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264195961,0.72002249,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264201752,0.72102249,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264201960,0.76962249,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264202189,0.76862249,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264202413,0.77737845,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264202625,0.77837845,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264203076,0.77837845,87308.0,87307.0,0.22912179]
["bitfinex","BTCUSD",1745264203077,0.02819247,87308.0,87307.0,0.22912179]
["bitfinex","BTCUSD",1745264203439,0.04019247,87308.0,87307.0,0.22912179]
["bitfinex","BTCUSD",1745264203527,0.04219247,87308.0,87307.0,0.22912179]
["bitfinex","BTCUSD",1745264203743,0.04219247,87308.0,87307.0,0.02120093]
["bitfinex","BTCUSD",1745264203967,0.26826655,87308.0,87307.0,0.02120093]
["bitfinex","BTCUSD",1745264204210,0.26626655,87308.0,87307.0,0.02120093]
["bitfinex","BTCUSD",1745264204425,0.14311247,87308.0,87307.0,4.509e-05]
["bitfinex","BTCUSD",1745264204864,0.02819247,87308.0,87307.0,0.22912179]
["bitfinex","BTCUSD",1745264205096,0.002,87308.0,87307.0,0.28031228]
["bitfinex","BTCUSD",1745264205252,0.002,87308.0,87307.0,0.29917667]
["bitfinex","BTCUSD",1745264205432,0.001,87308.0,87307.0,0.29917667]
["bitfinex","BTCUSD",1745264206730,0.002,87308.0,87307.0,0.30017667]
["bitfinex","BTCUSD",1745264207297,0.001,87308.0,87307.0,0.30017667]
["bitfinex","BTCUSD",1745264211973,0.00104,87308.0,87307.0,0.30017667]
["bitfinex","BTCUSD",1745264220177,0.00104,87308.0,87307.0,0.25127667]
["bitfinex","BTCUSD",1745264225795,0.00104,87308.0,87307.0,0.23012179]
["bitfinex","BTCUSD",1745264226138,0.00104,87308.0,87307.0,0.23241222]
["bitfinex","BTCUSD",1745264226597,0.00104,87308.0,87307.0,0.81366816]
["bitfinex","BTCUSD",1745264226840,0.00104,87308.0,87307.0,0.87251858]
["bitfinex","BTCUSD",1745264227068,0.10484,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1745264227069,0.10388,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1745264227564,0.12583521,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1745264227806,0.10388,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1745264228516,0.29555459,87347.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1745264228517,0.0004623,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1745264228750,0.0004623,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745264228751,0.22898735,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1745264228960,0.01,87342.0,87336.0,0.22900064]
["bitfinex","BTCUSD",1745264229160,0.02196779,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1745264229393,0.03196779,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1745264229626,0.04135925,87341.0,87340.0,0.22899015]
["bitfinex","BTCUSD",1745264229892,0.04135925,87341.0,87340.0,0.22903524]
["bitfinex","BTCUSD",1745264230120,0.02196779,87341.0,87340.0,0.22903524]
["bitfinex","BTCUSD",1745264231027,0.001,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1745264231477,0.0004623,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1745264232285,0.02258171,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1745264232632,0.0004623,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1745264233728,0.0004623,87344.0,87343.0,0.23127198]
["bitfinex","BTCUSD",1745264235178,0.0004623,87344.0,87343.0,0.24040642]
["bitfinex","BTCUSD",1745264235394,0.0004623,87344.0,87343.0,0.23811672]
["bitfinex","BTCUSD",1745264235963,0.0004623,87344.0,87343.0,0.22898228]
["bitfinex","BTCUSD",1745264236169,0.0004623,87344.0,87343.0,0.23127178]
["bitfinex","BTCUSD",1745264238767,0.09792776,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264239165,0.12005457,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264239986,0.09792776,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264240758,0.09892776,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264242314,0.001,87354.0,87353.0,0.27734547]
["bitfinex","BTCUSD",1745264242555,0.001,87354.0,87353.0,0.27505607]
["bitfinex","BTCUSD",1745264243279,0.0004222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264243938,0.0004222,87364.0,87363.0,0.23121885]
["bitfinex","BTCUSD",1745264244592,0.0014222,87364.0,87363.0,0.23121885]
["bitfinex","BTCUSD",1745264245011,0.0014222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264245418,0.0014222,87364.0,87361.0,0.2289349]
["bitfinex","BTCUSD",1745264245649,0.01286856,87364.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1745264245865,0.26301138,87363.0,87360.0,0.22893545]
["bitfinex","BTCUSD",1745264246286,0.0226342,87363.0,87361.0,0.22893385]
["bitfinex","BTCUSD",1745264246487,0.0226342,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745264246926,0.0226342,87363.0,87360.0,0.22893545]
["bitfinex","BTCUSD",1745264247132,0.0226342,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745264247567,0.0236342,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1745264247991,0.0004222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264249604,0.24079721,87364.0,87361.0,0.22893272]
["bitfinex","BTCUSD",1745264249804,0.24079721,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264249805,0.0014222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264250261,0.0014222,87364.0,87362.0,0.22893126]
["bitfinex","BTCUSD",1745264250481,0.0004222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264250708,0.0014222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264250918,0.0014222,87364.0,87362.0,0.22893126]
["bitfinex","BTCUSD",1745264251139,0.0004222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264252265,0.0004222,87364.0,87362.0,0.22893171]
["bitfinex","BTCUSD",1745264252402,0.0004222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264252640,0.0014222,87364.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264253254,0.000422,87375.0,87364.0,0.01454085]
["bitfinex","BTCUSD",1745264253462,1e-08,87373.0,87372.0,0.36847098]
["bitfinex","BTCUSD",1745264253676,1e-08,87373.0,87372.0,0.48122692]
["bitfinex","BTCUSD",1745264253886,1e-08,87373.0,87372.0,0.49576777]
["bitfinex","BTCUSD",1745264254370,1e-08,87379.0,87378.0,0.0461]
["bitfinex","BTCUSD",1745264254610,1e-08,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1745264254816,0.00045962,87389.0,87388.0,0.34490835]
["bitfinex","BTCUSD",1745264255019,0.00045962,87389.0,87388.0,0.34262031]
["bitfinex","BTCUSD",1745264257561,0.00045962,87389.0,87388.0,0.22886437]
["bitfinex","BTCUSD",1745264258518,0.00045962,87389.0,87380.0,0.00979111]
["bitfinex","BTCUSD",1745264258519,0.01144348,87386.0,87380.0,0.00979111]
["bitfinex","BTCUSD",1745264258747,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1745264258979,0.35144426,87380.0,87375.0,0.22889773]
["bitfinex","BTCUSD",1745264259216,0.01896508,87376.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1745264259438,0.01144465,87377.0,87373.0,0.22890177]
["bitfinex","BTCUSD",1745264259670,0.01796435,87375.0,87374.0,0.22890104]
["bitfinex","BTCUSD",1745264259913,0.01796435,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1745264259914,0.01144479,87376.0,87372.0,0.22890456]
["bitfinex","BTCUSD",1745264260151,0.01901851,87375.0,87372.0,0.22890456]
["bitfinex","BTCUSD",1745264260399,0.01901851,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745264260400,0.22890495,87373.0,87369.0,0.22891285]
["bitfinex","BTCUSD",1745264260623,0.01144479,87376.0,87372.0,0.24035159]
["bitfinex","BTCUSD",1745264261550,0.24033993,87377.0,87373.0,0.2289015]
["bitfinex","BTCUSD",1745264261805,0.24033993,87377.0,87373.0,0.24034668]
["bitfinex","BTCUSD",1745264262024,0.01144479,87376.0,87373.0,0.2289015]
["bitfinex","BTCUSD",1745264262699,0.01144518,87373.0,87369.0,0.22891285]
["bitfinex","BTCUSD",1745264262924,0.0114457,87369.0,87361.0,0.2403817]
["bitfinex","BTCUSD",1745264263157,0.2403746,87364.0,87360.0,0.2289357]
["bitfinex","BTCUSD",1745264263402,0.0114461,87366.0,87362.0,0.22893173]
["bitfinex","BTCUSD",1745264263622,0.01144636,87364.0,87361.0,0.22893446]
["bitfinex","BTCUSD",1745264263851,0.0114461,87366.0,87361.0,0.22893329]
["bitfinex","BTCUSD",1745264264081,0.01144583,87368.0,87364.0,0.22892619]
["bitfinex","BTCUSD",1745264264560,0.24036713,87367.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264264760,0.0114461,87366.0,87363.0,0.22892986]
["bitfinex","BTCUSD",1745264264902,0.01144636,87364.0,87361.0,0.22893433]
["bitfinex","BTCUSD",1745264265138,0.0114461,87366.0,87363.0,0.22892956]
["bitfinex","BTCUSD",1745264265754,0.0114461,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1745264265755,0.2403736,87364.0,87361.0,0.001]
["bitfinex","BTCUSD",1745264266362,0.01144636,87364.0,87362.0,0.22893165]
["bitfinex","BTCUSD",1745264266612,0.01144636,87364.0,87356.0,0.22894747]
["bitfinex","BTCUSD",1745264266613,0.01144675,87361.0,87356.0,0.22894747]
["bitfinex","BTCUSD",1745264266823,0.22892986,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745264266824,0.01144662,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1745264267306,0.01144793,87352.0,87348.0,0.22896718]
["bitfinex","BTCUSD",1745264267525,0.24040112,87354.0,87351.0,0.2289587]
["bitfinex","BTCUSD",1745264267751,0.01144754,87355.0,87352.0,0.2289582]
["bitfinex","BTCUSD",1745264268014,0.01144741,87356.0,87353.0,0.22895542]
["bitfinex","BTCUSD",1745264268241,0.12443103,87369.0,87355.0,0.24039766]
["bitfinex","BTCUSD",1745264268242,0.24038161,87362.0,87355.0,0.24039766]
["bitfinex","BTCUSD",1745264268483,0.01144701,87359.0,87356.0,0.22894795]
["bitfinex","BTCUSD",1745264268670,0.01144675,87361.0,87357.0,0.22894482]
["bitfinex","BTCUSD",1745264268881,0.01144714,87358.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1745264269035,0.22894158,87359.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1745264269036,0.2403874,87359.0,87356.0,0.22894758]
["bitfinex","BTCUSD",1745264269244,0.01144675,87361.0,87357.0,0.22894541]
["bitfinex","BTCUSD",1745264269451,0.24038198,87361.0,87357.0,0.22894541]
["bitfinex","BTCUSD",1745264269655,0.001,87359.0,87357.0,0.22894541]
["bitfinex","BTCUSD",1745264269958,0.001,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1745264270158,0.01144675,87361.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1745264270809,0.0189524,87360.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1745264271211,0.2593371,87360.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1745264271356,0.01144714,87358.0,87356.0,0.22894816]
["bitfinex","BTCUSD",1745264271559,0.01144701,87359.0,87357.0,0.22894506]
["bitfinex","BTCUSD",1745264271794,0.01144714,87358.0,87356.0,0.22894803]
["bitfinex","BTCUSD",1745264272084,0.01144701,87359.0,87356.0,0.22894803]
["bitfinex","BTCUSD",1745264272505,0.24039059,87358.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1745264273087,0.24038894,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1745264273521,0.01244701,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1745264273731,0.01144714,87358.0,87355.0,0.2289503]
["bitfinex","BTCUSD",1745264274250,0.24039167,87358.0,87355.0,0.22895019]
["bitfinex","BTCUSD",1745264274727,0.001,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1745264274942,0.001,87359.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1745264275552,0.2403836,87361.0,87358.0,0.22894297]
["bitfinex","BTCUSD",1745264275751,0.2403836,87361.0,87359.0,0.22893974]
["bitfinex","BTCUSD",1745264275970,0.24038835,87359.0,87356.0,0.22894571]
["bitfinex","BTCUSD",1745264276191,0.01144675,87361.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264276192,0.01144727,87357.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264276403,0.01144754,87355.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264276605,0.01144741,87356.0,87354.0,0.22895205]
["bitfinex","BTCUSD",1745264276860,0.001,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1745264277092,0.02134707,87370.0,87368.0,0.22891676]
["bitfinex","BTCUSD",1745264277292,0.01144596,87367.0,87364.0,0.22892466]
["bitfinex","BTCUSD",1745264277505,0.01144596,87367.0,87363.0,0.22892936]
["bitfinex","BTCUSD",1745264277684,0.01895684,87366.0,87365.0,0.22892462]
["bitfinex","BTCUSD",1745264278147,0.58035513,87371.0,87367.0,0.22891749]
["bitfinex","BTCUSD",1745264278360,0.59035513,87371.0,87368.0,0.2289147]
["bitfinex","BTCUSD",1745264278573,4e-05,87370.0,87368.0,0.2289147]
["bitfinex","BTCUSD",1745264278787,0.01004,87370.0,87368.0,0.2289147]
["bitfinex","BTCUSD",1745264279527,0.01004,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745264280447,0.01004,87370.0,87368.0,0.2289147]
["bitfinex","BTCUSD",1745264280853,4e-05,87370.0,87368.0,0.2289147]
["bitfinex","BTCUSD",1745264281090,0.25039792,87370.0,87367.0,0.2289147]
["bitfinex","BTCUSD",1745264282036,0.02148557,87370.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264282460,0.01004,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745264282684,0.01104,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745264283079,0.01004,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745264283294,0.01104,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745264283744,0.01004,87370.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264284200,0.01104,87370.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264284828,0.00104,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745264285041,0.01104,87370.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264285207,0.01104,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745264285590,0.01004,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1745264285787,0.01004,87370.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264285788,0.02994222,87370.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264286034,0.01104,87370.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264286244,0.01890148,87369.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264286450,0.02890148,87369.0,87368.0,0.22891611]
["bitfinex","BTCUSD",1745264287420,0.02990148,87369.0,87366.0,0.22891941]
["bitfinex","BTCUSD",1745264287632,0.01144596,87367.0,87364.0,0.22892682]
["bitfinex","BTCUSD",1745264287821,0.26026149,87369.0,87365.0,0.22892285]
["bitfinex","BTCUSD",1745264288047,0.01889926,87366.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264288267,0.01144727,87357.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1745264288464,0.22895717,87353.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264288691,0.01144754,87355.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264288886,0.01888891,87352.0,87351.0,0.2290064]
["bitfinex","BTCUSD",1745264289090,0.01144754,87355.0,87352.0,0.22895808]
["bitfinex","BTCUSD",1745264289326,0.01144767,87354.0,87351.0,0.2290064]
["bitfinex","BTCUSD",1745264289775,0.24040211,87354.0,87351.0,0.2290064]
["bitfinex","BTCUSD",1745264289976,0.22895622,87353.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264290379,0.22895869,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264292084,0.22895648,87353.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264294444,0.68271463,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264294702,0.69271463,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264296097,0.69371463,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264296522,0.69271463,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264296923,0.69371463,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264297146,0.70229151,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264298578,0.58472989,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264300181,0.011,87352.0,87351.0,4.509e-05]
["bitfinex","BTCUSD",1745264300394,0.001,87352.0,87351.0,0.2290064]
["bitfinex","BTCUSD",1745264301759,4e-05,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264301961,0.01880642,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264303357,4e-05,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264303813,0.01878219,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264304052,4e-05,87354.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1745264313697,4e-05,87354.0,87353.0,0.23124534]
["bitfinex","BTCUSD",1745264314365,4e-05,87354.0,87353.0,0.34500128]
["bitfinex","BTCUSD",1745264314555,4e-05,87354.0,87353.0,0.39201201]
["bitfinex","BTCUSD",1745264315390,4e-05,87354.0,87353.0,0.39301201]
["bitfinex","BTCUSD",1745264315951,4e-05,87354.0,87353.0,0.39501201]
["bitfinex","BTCUSD",1745264316168,4e-05,87354.0,87353.0,0.40955286]
["bitfinex","BTCUSD",1745264316345,4e-05,87354.0,87353.0,0.79515286]
["bitfinex","BTCUSD",1745264317647,4e-05,87354.0,87353.0,0.79415286]
["bitfinex","BTCUSD",1745264318029,4e-05,87354.0,87353.0,0.79615286]
["bitfinex","BTCUSD",1745264318437,4e-05,87354.0,87353.0,0.79415286]
["bitfinex","BTCUSD",1745264318676,4e-05,87354.0,87353.0,0.79515286]
["bitfinex","BTCUSD",1745264319012,4e-05,87370.0,87369.0,0.33795499]
["bitfinex","BTCUSD",1745264319244,4e-05,87370.0,87369.0,0.45171093]
["bitfinex","BTCUSD",1745264320313,4e-05,87370.0,87369.0,0.43717008]
["bitfinex","BTCUSD",1745264321180,4e-05,87370.0,87369.0,0.43817008]
["bitfinex","BTCUSD",1745264323768,4e-05,87370.0,87369.0,0.43917008]
["bitfinex","BTCUSD",1745264330156,8e-05,87370.0,87369.0,0.43917008]
["bitfinex","BTCUSD",1745264330778,8e-05,87370.0,87369.0,0.23091414]
["bitfinex","BTCUSD",1745264331399,8e-05,87370.0,87369.0,0.23320291]
["bitfinex","BTCUSD",1745264331603,8e-05,87370.0,87369.0,0.23091414]
["bitfinex","BTCUSD",1745264336241,0.32489152,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1745264336654,0.35390045,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1745264337065,0.34504303,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1745264337446,0.34504303,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1745264337665,0.80879897,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1745264338406,0.81869538,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1745264339304,0.829385,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1745264340201,0.01144963,87339.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264340409,0.24045342,87335.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264340619,0.22900735,87334.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264340844,0.25794898,87334.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264341479,0.0479,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264341708,0.0579,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264341916,0.07672782,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264342571,0.53048376,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264344081,0.53148376,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264344283,0.57948376,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264345127,0.53148376,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264345375,0.03182782,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264345583,0.02182782,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264345798,0.01882782,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264346223,0.03182782,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264346654,0.03082782,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264347218,0.03282782,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264348689,0.03286782,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264350551,0.24043092,87344.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264350552,0.0059731,87385.0,87369.0,0.0475]
["bitfinex","BTCUSD",1745264350702,0.0059731,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1745264350884,0.0004559,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1745264351905,0.1051759,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1745264352722,0.1071759,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1745264359783,0.1224682,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1745264359981,0.1071759,87385.0,87384.0,0.22987485]
["bitfinex","BTCUSD",1745264362173,0.0004223,87386.0,87385.0,0.05]
["bitfinex","BTCUSD",1745264362385,0.00046785,87386.0,87385.0,0.16475594]
["bitfinex","BTCUSD",1745264363459,0.00046785,87386.0,87385.0,0.16575594]
["bitfinex","BTCUSD",1745264364020,0.00046785,87386.0,87385.0,0.16475594]
["bitfinex","BTCUSD",1745264364839,0.00046785,87386.0,87385.0,0.16675594]
["bitfinex","BTCUSD",1745264365388,0.00046785,87386.0,87385.0,0.16875594]
["bitfinex","BTCUSD",1745264366537,0.00046785,87386.0,87385.0,0.39762817]
["bitfinex","BTCUSD",1745264367053,0.00046785,87386.0,87385.0,0.81662817]
["bitfinex","BTCUSD",1745264371019,0.00046785,87386.0,87385.0,0.81762817]
["bitfinex","BTCUSD",1745264372008,0.00025371,87386.0,87385.0,0.81762817]
["bitfinex","BTCUSD",1745264376153,0.00025371,87386.0,87385.0,0.81562817]
["bitfinex","BTCUSD",1745264376874,0.00025371,87386.0,87385.0,0.81762817]
["bitfinex","BTCUSD",1745264377279,0.00025371,87386.0,87385.0,0.81562817]
["bitfinex","BTCUSD",1745264377702,0.00025371,87386.0,87385.0,0.81362817]
["bitfinex","BTCUSD",1745264378143,0.00025371,87386.0,87385.0,0.81562817]
["bitfinex","BTCUSD",1745264378572,0.00025371,87386.0,87385.0,0.81762817]
["bitfinex","BTCUSD",1745264379191,0.00025371,87386.0,87385.0,0.81562817]
["bitfinex","BTCUSD",1745264379726,0.00025371,87386.0,87385.0,0.81762817]
["bitfinex","BTCUSD",1745264380350,0.00025371,87386.0,87385.0,0.81562817]
["bitfinex","BTCUSD",1745264380529,0.00025371,87386.0,87385.0,0.81762817]
["bitfinex","BTCUSD",1745264380948,0.00025371,87386.0,87385.0,0.81562817]
["bitfinex","BTCUSD",1745264381192,0.00025371,87386.0,87385.0,0.81362817]
["bitfinex","BTCUSD",1745264381508,0.00025371,87386.0,87385.0,0.81762817]
["bitfinex","BTCUSD",1745264381945,0.00025371,87386.0,87385.0,0.28487223]
["bitfinex","BTCUSD",1745264382157,0.00025371,87386.0,87385.0,0.057]
["bitfinex","BTCUSD",1745264382359,0.38615371,87386.0,87385.0,0.005]
["bitfinex","BTCUSD",1745264382565,0.41240187,87386.0,87385.0,0.007]
["bitfinex","BTCUSD",1745264382778,0.41240187,87386.0,87385.0,0.005]
["bitfinex","BTCUSD",1745264382974,0.42305495,87386.0,87385.0,0.003]
["bitfinex","BTCUSD",1745264383183,0.42305495,87386.0,87385.0,0.004]
["bitfinex","BTCUSD",1745264383398,0.42305495,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1745264383810,0.42305495,87386.0,87385.0,0.004]
["bitfinex","BTCUSD",1745264384432,0.42305495,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1745264390715,0.41305495,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1745264391689,0.63127148,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1745264393366,0.63113138,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1745264394818,0.64113138,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1745264395327,0.65178446,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1745264396277,0.56887485,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1745264396529,0.57887485,87384.0,87383.0,0.001]
["bitfinex","BTCUSD",1745264396694,0.5688827,87381.0,87380.0,0.001]
["bitfinex","BTCUSD",1745264397118,0.22890366,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264397692,0.24483874,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264398453,0.25549182,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264399241,0.25553182,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264399916,0.25553182,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264400462,0.25553182,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264400667,0.25553182,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264400991,0.25553182,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264401183,0.25553182,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264403412,0.02662816,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264403853,0.01597508,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264404065,4e-05,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264404272,0.01586089,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264404496,0.01586089,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264404712,0.01586089,87373.0,87372.0,0.003]
["bitfinex","BTCUSD",1745264404921,0.02651397,87373.0,87372.0,0.003]
["bitfinex","BTCUSD",1745264406278,0.02651397,87373.0,87372.0,0.004]
["bitfinex","BTCUSD",1745264406494,0.01586089,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264407130,0.24476455,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264407974,0.01586089,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264408520,0.24476455,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264410774,0.25541763,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264413425,0.24476455,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264414480,0.25541763,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264416814,0.71917357,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1745264417034,0.7406033,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1745264419227,0.71917357,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1745264420884,0.82445357,87373.0,87372.0,0.001]
["bitfinex","BTCUSD",1745264421389,0.03651397,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264421603,0.02651397,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264421734,0.25541763,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264422752,0.02651397,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264423046,0.01586089,87373.0,87372.0,0.28090628]
["bitfinex","BTCUSD",1745264423246,0.01586089,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264423448,0.01586089,87373.0,87372.0,0.28090628]
["bitfinex","BTCUSD",1745264424325,0.01586089,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264424728,0.24476455,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264426278,0.01586089,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264426498,0.24476455,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264427046,0.01586089,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264427535,0.01586089,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264427869,0.01586089,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264428261,0.24476455,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264428460,0.01586089,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264428982,0.01586089,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264429520,4e-05,87373.0,87372.0,0.37880628]
["bitfinex","BTCUSD",1745264429754,4e-05,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264429896,4e-05,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264430083,0.01577893,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264430570,4e-05,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264430719,4e-05,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264430914,0.01577893,87373.0,87372.0,0.28090628]
["bitfinex","BTCUSD",1745264431282,4e-05,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264431555,4e-05,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264431731,0.02071377,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264431941,4e-05,87373.0,87372.0,0.28090628]
["bitfinex","BTCUSD",1745264432294,4e-05,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264432495,0.02085152,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264432673,4e-05,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264432875,0.02085152,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264433201,0.02085152,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264433788,0.02085152,87373.0,87372.0,0.28290628]
["bitfinex","BTCUSD",1745264433944,0.02085152,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264434147,0.02085152,87373.0,87372.0,0.28090628]
["bitfinex","BTCUSD",1745264434430,0.02085152,87373.0,87372.0,0.28190628]
["bitfinex","BTCUSD",1745264434641,0.02085152,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264434642,0.24975518,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264434938,0.02085152,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264435345,0.24975518,87373.0,87372.0,0.053]
["bitfinex","BTCUSD",1745264435804,0.02085152,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264435992,0.24975518,87373.0,87372.0,0.052]
["bitfinex","BTCUSD",1745264438541,0.24975518,87373.0,87372.0,0.002]
["bitfinex","BTCUSD",1745264438952,0.24975518,87373.0,87372.0,0.04754929]
["bitfinex","BTCUSD",1745264439376,0.22890628,87372.0,87371.0,0.04754929]
["bitfinex","BTCUSD",1745264439783,0.22892724,87364.0,87363.0,0.04754929]
["bitfinex","BTCUSD",1745264439984,0.22892462,87365.0,87364.0,0.04754929]
["bitfinex","BTCUSD",1745264440185,0.24036844,87366.0,87364.0,0.04754929]
["bitfinex","BTCUSD",1745264440389,0.24036844,87366.0,87365.0,0.04754929]
["bitfinex","BTCUSD",1745264440590,0.24036844,87366.0,87359.0,0.05854701]
["bitfinex","BTCUSD",1745264440591,0.22892724,87364.0,87363.0,0.04754929]
["bitfinex","BTCUSD",1745264441216,0.22894297,87358.0,87357.0,0.04754929]
["bitfinex","BTCUSD",1745264442594,0.2289885,87358.0,87357.0,0.04754929]
["bitfinex","BTCUSD",1745264443569,0.2289885,87358.0,87357.0,0.002]
["bitfinex","BTCUSD",1745264443996,0.2289885,87358.0,87357.0,0.04954929]
["bitfinex","BTCUSD",1745264444430,0.2289885,87358.0,87357.0,0.04854929]
["bitfinex","BTCUSD",1745264444856,0.2289885,87358.0,87357.0,0.04754929]
["bitfinex","BTCUSD",1745264450745,0.24039299,87357.0,87356.0,0.04754929]
["bitfinex","BTCUSD",1745264450952,0.01144727,87357.0,87356.0,0.04754929]
["bitfinex","BTCUSD",1745264451160,0.26112739,87357.0,87356.0,0.04754929]
["bitfinex","BTCUSD",1745264451629,0.0321818,87357.0,87356.0,0.04754929]
["bitfinex","BTCUSD",1745264452320,0.26112739,87357.0,87356.0,0.04754929]
["bitfinex","BTCUSD",1745264455435,0.26112739,87357.0,87350.0,0.0008442]
["bitfinex","BTCUSD",1745264455436,0.22896131,87351.0,87350.0,0.0008442]
["bitfinex","BTCUSD",1745264455865,0.25969174,87351.0,87350.0,0.0008442]
["bitfinex","BTCUSD",1745264456479,0.71444768,87351.0,87350.0,0.0008442]
["bitfinex","BTCUSD",1745264456645,0.80974768,87351.0,87350.0,0.0008442]
["bitfinex","BTCUSD",1745264457058,0.82045042,87351.0,87350.0,0.0008442]
["bitfinex","BTCUSD",1745264459165,0.82049042,87351.0,87350.0,0.0008442]
["bitfinex","BTCUSD",1745264460032,0.56899015,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264460251,0.94746609,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264460468,0.96811355,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264460688,0.97881629,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264462721,0.46536746,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264462919,0.35435761,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264463522,0.35439761,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264463736,0.12540746,87340.0,87339.0,0.22983697]
["bitfinex","BTCUSD",1745264463923,0.02068746,87340.0,87339.0,0.27738626]
["bitfinex","BTCUSD",1745264464123,4e-05,87340.0,87339.0,0.27738626]
["bitfinex","BTCUSD",1745264465792,0.02032146,87340.0,87339.0,0.27838626]
["bitfinex","BTCUSD",1745264466004,4e-05,87340.0,87339.0,0.27838626]
["bitfinex","BTCUSD",1745264466206,0.02032146,87340.0,87339.0,0.28038626]
["bitfinex","BTCUSD",1745264466406,4e-05,87340.0,87339.0,0.28038626]
["bitfinex","BTCUSD",1745264466616,0.02032146,87340.0,87339.0,0.0038442]
["bitfinex","BTCUSD",1745264466837,0.22903015,87340.0,87339.0,0.0038442]
["bitfinex","BTCUSD",1745264466985,0.24931161,87340.0,87339.0,0.05139349]
["bitfinex","BTCUSD",1745264467184,0.02032146,87340.0,87339.0,0.05139349]
["bitfinex","BTCUSD",1745264467402,0.24931161,87340.0,87339.0,0.05139349]
["bitfinex","BTCUSD",1745264467739,0.24931161,87340.0,87339.0,0.05039349]
["bitfinex","BTCUSD",1745264467883,0.02032146,87340.0,87339.0,0.05039349]
["bitfinex","BTCUSD",1745264468078,0.24931161,87340.0,87339.0,0.05039349]
["bitfinex","BTCUSD",1745264468525,0.24931161,87340.0,87339.0,0.04839349]
["bitfinex","BTCUSD",1745264469970,0.24931161,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264469971,0.36306755,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264470173,0.72306755,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264470380,0.8368196,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264471030,0.72306755,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264471226,0.7857084,87340.0,87339.0,0.0008442]
["bitfinex","BTCUSD",1745264471439,0.5690085,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264471569,0.88016444,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264471783,0.90031642,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264472187,1.01406847,87333.0,87332.0,0.0008444]
["bitfinex","BTCUSD",1745264473448,1.06216847,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264474892,1.49260932,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264475248,1.49360932,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264475657,1.49260932,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264476033,1.49560932,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264476243,1.36731642,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264476428,1.36531642,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264476630,1.47003642,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264476912,1.47203642,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264477508,1.58578847,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264478150,1.47103642,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264478328,1.47203642,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264478523,1.47601168,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264478946,1.47801168,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264479157,1.37329168,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264479325,1.60630458,87333.0,87332.0,1e-08]
["bitfinex","BTCUSD",1745264479505,1.60630458,87333.0,87322.0,0.0008444]
["bitfinex","BTCUSD",1745264479718,0.01145213,87320.0,87304.0,0.0008444]
["bitfinex","BTCUSD",1745264479903,0.34,87318.0,87304.0,0.0008444]
["bitfinex","BTCUSD",1745264480106,0.85285535,87318.0,87304.0,0.0008444]
["bitfinex","BTCUSD",1745264480748,0.8615351,87318.0,87304.0,0.0008444]
["bitfinex","BTCUSD",1745264481109,0.8615351,87318.0,87317.0,0.0013005]
["bitfinex","BTCUSD",1745264481928,0.8615351,87318.0,87304.0,0.0008444]
["bitfinex","BTCUSD",1745264481929,0.34,87312.0,87311.0,1e-08]
["bitfinex","BTCUSD",1745264482123,0.34,87312.0,87286.0,0.0008442]
["bitfinex","BTCUSD",1745264482124,0.34,87303.0,87286.0,0.0008442]
["bitfinex","BTCUSD",1745264482325,0.61710032,87298.0,87286.0,0.0008442]
["bitfinex","BTCUSD",1745264482544,0.88085626,87298.0,87297.0,0.00092322]
["bitfinex","BTCUSD",1745264482752,0.90065435,87298.0,87297.0,0.00092322]
["bitfinex","BTCUSD",1745264482954,1.01236275,87298.0,87297.0,0.00092322]
["bitfinex","BTCUSD",1745264483163,0.90065435,87298.0,87297.0,0.00092322]
["bitfinex","BTCUSD",1745264483386,0.90065435,87298.0,87297.0,1e-08]
["bitfinex","BTCUSD",1745264483387,1.3310952,87298.0,87297.0,1e-08]
["bitfinex","BTCUSD",1745264483590,0.56912919,87287.0,87286.0,0.0008442]
["bitfinex","BTCUSD",1745264483796,0.9846441,87287.0,87286.0,0.0008442]
["bitfinex","BTCUSD",1745264483992,1.00423406,87287.0,87286.0,0.0008442]
["bitfinex","BTCUSD",1745264484625,1.43467491,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264484975,1.39475368,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264485182,1.38791434,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264485548,1.38891434,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264485748,1.39091434,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264486782,1.38891434,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264487157,1.38791434,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264487359,1.38891434,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264487985,1.50366639,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264488175,1.50466639,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264488387,1.39091434,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264488586,1.38991434,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264488788,1.40445519,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264489020,1.40645519,87287.0,87286.0,1e-08]
["bitfinex","BTCUSD",1745264490672,1.40645519,87287.0,87261.0,0.0924647]
["bitfinex","BTCUSD",1745264490673,0.58368317,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264490875,1.26333911,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264491077,1.28275876,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264492313,1.28475876,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264492662,1.39411673,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264493005,1.28475876,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264493567,1.28575876,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264497527,1.27121791,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264498526,1.26921791,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264498735,1.27121791,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264498956,1.38496996,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264499364,1.38396996,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264499560,1.38496996,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264499731,1.12121791,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264499932,1.27121791,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264500304,1.40625876,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264500496,1.28575876,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264501232,1.28266006,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264505872,1.28270006,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264506418,1.31467245,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1745264506662,0.01146079,87254.0,87251.0,0.0028446]
["bitfinex","BTCUSD",1745264506839,0.5692211,87252.0,87251.0,0.0028446]
["bitfinex","BTCUSD",1745264507188,0.85189535,87252.0,87251.0,0.0028446]
["bitfinex","BTCUSD",1745264507977,0.85189535,87252.0,87251.0,0.0048446]
["bitfinex","BTCUSD",1745264508162,0.85203177,87252.0,87251.0,0.0048446]
["bitfinex","BTCUSD",1745264508369,0.85203177,87252.0,87251.0,0.0028446]
["bitfinex","BTCUSD",1745264508989,0.85203177,87252.0,87251.0,0.0038446]
["bitfinex","BTCUSD",1745264509589,0.85203177,87252.0,87251.0,0.0028446]
["bitfinex","BTCUSD",1745264509792,0.86251882,87252.0,87251.0,0.0028446]
["bitfinex","BTCUSD",1745264510025,0.86251882,87252.0,87251.0,0.0038446]
["bitfinex","BTCUSD",1745264510210,0.56923424,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264510413,0.83299018,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264510613,0.85190506,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264512063,0.85194506,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264512496,0.95670506,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264513855,1.37260506,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264515538,1.40465541,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264516423,1.37260506,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264516600,1.40467365,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264517833,1.4192145,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264519889,1.4673145,87247.0,87246.0,0.0008448]
["bitfinex","BTCUSD",1745264520249,0.5692868,87227.0,87226.0,0.049]
["bitfinex","BTCUSD",1745264520449,0.34,87226.0,87225.0,0.0492]
["bitfinex","BTCUSD",1745264520646,0.22929994,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1745264520884,0.49305588,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1745264521083,0.51157553,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745264521293,0.16851965,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745264521724,0.17713803,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745264521867,0.17727438,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745264522112,0.40657432,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745264522272,0.168656,87222.0,87221.0,0.32805186]
["bitfinex","BTCUSD",1745264522478,0.018656,87222.0,87221.0,0.32805186]
["bitfinex","BTCUSD",1745264522694,0.028656,87222.0,87221.0,0.32905186]
["bitfinex","BTCUSD",1745264523129,0.028656,87222.0,87221.0,0.33105186]
["bitfinex","BTCUSD",1745264523869,0.028656,87222.0,87221.0,0.10174929]
["bitfinex","BTCUSD",1745264524043,0.028656,87222.0,87221.0,0.33105186]
["bitfinex","BTCUSD",1745264524684,0.01013635,87222.0,87221.0,0.10174929]
["bitfinex","BTCUSD",1745264525134,0.02553077,87222.0,87221.0,0.10174929]
["bitfinex","BTCUSD",1745264525304,0.25483071,87222.0,87221.0,0.10174929]
["bitfinex","BTCUSD",1745264526515,0.24483071,87222.0,87221.0,0.10174929]
["bitfinex","BTCUSD",1745264526841,0.25483071,87222.0,87221.0,0.10174929]
["bitfinex","BTCUSD",1745264528012,0.70858665,87222.0,87221.0,0.006]
["bitfinex","BTCUSD",1745264528238,0.71911395,87222.0,87221.0,0.006]
["bitfinex","BTCUSD",1745264530582,0.71911395,87222.0,87221.0,0.004]
["bitfinex","BTCUSD",1745264531022,0.71427378,87222.0,87221.0,0.004]
["bitfinex","BTCUSD",1745264531432,0.71427378,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745264531433,1.13017378,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1745264532562,1.13017378,87222.0,87201.0,0.09414929]
["bitfinex","BTCUSD",1745264532563,0.22935253,87202.0,87201.0,0.0466]
["bitfinex","BTCUSD",1745264532720,0.35271465,87202.0,87201.0,0.09414929]
["bitfinex","BTCUSD",1745264532927,0.46647059,87202.0,87201.0,0.09414929]
["bitfinex","BTCUSD",1745264533243,0.46647059,87202.0,87201.0,0.0466]
["bitfinex","BTCUSD",1745264533681,0.46647059,87202.0,87201.0,0.09414929]
["bitfinex","BTCUSD",1745264534680,0.46647059,87202.0,87201.0,0.09514929]
["bitfinex","BTCUSD",1745264534903,0.46647059,87202.0,87201.0,0.09714929]
["bitfinex","BTCUSD",1745264535341,0.12336212,87202.0,87201.0,0.09714929]
["bitfinex","BTCUSD",1745264535543,0.35271465,87202.0,87201.0,0.14264929]
["bitfinex","BTCUSD",1745264535726,0.35008191,87202.0,87201.0,0.14264929]
["bitfinex","BTCUSD",1745264535960,0.24536191,87202.0,87201.0,0.14264929]
["bitfinex","BTCUSD",1745264536977,0.24536191,87202.0,87201.0,0.16388821]
["bitfinex","BTCUSD",1745264542579,0.24536191,87202.0,87201.0,0.11838821]
["bitfinex","BTCUSD",1745264542945,0.24536191,87202.0,87201.0,0.07178821]
["bitfinex","BTCUSD",1745264544026,0.23536191,87202.0,87201.0,0.07178821]
["bitfinex","BTCUSD",1745264544239,0.01600938,87202.0,87201.0,0.07178821]
["bitfinex","BTCUSD",1745264544651,0.01600938,87202.0,87201.0,0.30114337]
["bitfinex","BTCUSD",1745264544894,0.00600938,87202.0,87201.0,0.39424337]
["bitfinex","BTCUSD",1745264545066,0.10476,87211.0,87210.0,0.27688078]
["bitfinex","BTCUSD",1745264545231,0.00113635,87222.0,87217.0,0.04754929]
["bitfinex","BTCUSD",1745264545432,0.33406483,87221.0,87220.0,0.04754929]
["bitfinex","BTCUSD",1745264545676,0.01,87221.0,87220.0,0.04754929]
["bitfinex","BTCUSD",1745264545889,0.00113635,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264546116,0.00113635,87222.0,87221.0,0.11458004]
["bitfinex","BTCUSD",1745264546292,0.23043629,87222.0,87221.0,0.11458004]
["bitfinex","BTCUSD",1745264546679,0.00113635,87222.0,87221.0,0.11458004]
["bitfinex","BTCUSD",1745264546879,0.23043629,87222.0,87221.0,0.11458004]
["bitfinex","BTCUSD",1745264548404,0.23043629,87222.0,87221.0,0.11658004]
["bitfinex","BTCUSD",1745264548605,0.24043629,87222.0,87221.0,0.02323075]
["bitfinex","BTCUSD",1745264548828,0.24043629,87222.0,87221.0,0.07078004]
["bitfinex","BTCUSD",1745264549034,0.24043629,87222.0,87221.0,0.06978004]
["bitfinex","BTCUSD",1745264549207,0.24043629,87222.0,87221.0,0.07078004]
["bitfinex","BTCUSD",1745264549627,0.01113635,87222.0,87221.0,0.06978004]
["bitfinex","BTCUSD",1745264549835,0.24043629,87222.0,87221.0,0.06978004]
["bitfinex","BTCUSD",1745264550423,0.24043629,87222.0,87221.0,0.06878004]
["bitfinex","BTCUSD",1745264550822,0.23943629,87222.0,87221.0,0.06978004]
["bitfinex","BTCUSD",1745264551026,0.23943629,87222.0,87221.0,0.06878004]
["bitfinex","BTCUSD",1745264551492,0.23943629,87222.0,87221.0,0.06978279]
["bitfinex","BTCUSD",1745264551713,0.23943629,87222.0,87221.0,0.07078279]
["bitfinex","BTCUSD",1745264552634,0.22943629,87222.0,87221.0,0.07078279]
["bitfinex","BTCUSD",1745264552857,0.23943629,87222.0,87221.0,0.07078279]
["bitfinex","BTCUSD",1745264553082,0.01013635,87222.0,87221.0,0.07078279]
["bitfinex","BTCUSD",1745264553544,0.23943629,87222.0,87221.0,0.07078279]
["bitfinex","BTCUSD",1745264554199,0.01013635,87222.0,87221.0,0.07078279]
["bitfinex","BTCUSD",1745264554426,0.00013635,87222.0,87221.0,0.3954781]
["bitfinex","BTCUSD",1745264554659,0.00013635,87222.0,87221.0,0.5069413]
["bitfinex","BTCUSD",1745264555352,0.00013635,87222.0,87221.0,0.51791807]
["bitfinex","BTCUSD",1745264555499,0.00013635,87222.0,87221.0,0.5069413]
["bitfinex","BTCUSD",1745264555839,0.00013635,87222.0,87221.0,0.5059413]
["bitfinex","BTCUSD",1745264556318,0.00013635,87222.0,87221.0,0.5089413]
["bitfinex","BTCUSD",1745264556971,0.00013635,87222.0,87221.0,0.5079413]
["bitfinex","BTCUSD",1745264557195,0.00013635,87222.0,87221.0,0.5109413]
["bitfinex","BTCUSD",1745264557550,0.00013635,87222.0,87221.0,0.5079413]
["bitfinex","BTCUSD",1745264557783,0.00013635,87222.0,87221.0,0.5119413]
["bitfinex","BTCUSD",1745264558012,0.00013635,87222.0,87221.0,0.5089413]
["bitfinex","BTCUSD",1745264558235,0.00013635,87222.0,87221.0,0.5079413]
["bitfinex","BTCUSD",1745264558457,0.00013635,87222.0,87221.0,0.5119413]
["bitfinex","BTCUSD",1745264559328,0.00013635,87222.0,87221.0,0.39818536]
["bitfinex","BTCUSD",1745264560458,0.00013635,87222.0,87221.0,0.39118536]
["bitfinex","BTCUSD",1745264560898,0.00685046,87222.0,87221.0,0.39318536]
["bitfinex","BTCUSD",1745264561587,0.00685046,87222.0,87221.0,0.39618536]
["bitfinex","BTCUSD",1745264563752,0.2371504,87222.0,87221.0,0.0262335]
["bitfinex","BTCUSD",1745264564111,0.2371504,87222.0,87221.0,0.07378279]
["bitfinex","BTCUSD",1745264564672,0.2371504,87222.0,87221.0,0.06878279]
["bitfinex","BTCUSD",1745264564879,0.2371504,87222.0,87221.0,0.06978279]
["bitfinex","BTCUSD",1745264567368,0.2371504,87222.0,87221.0,0.0222335]
["bitfinex","BTCUSD",1745264567579,0.47633322,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264567970,0.46554634,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264568176,0.2293052,87220.0,87219.0,0.04754929]
["bitfinex","BTCUSD",1745264568357,0.36306114,87220.0,87219.0,0.04754929]
["bitfinex","BTCUSD",1745264568561,0.36977662,87220.0,87219.0,0.04754929]
["bitfinex","BTCUSD",1745264570074,0.25602068,87220.0,87219.0,0.04754929]
["bitfinex","BTCUSD",1745264570939,0.00671548,87220.0,87219.0,0.09344929]
["bitfinex","BTCUSD",1745264571143,0.00671548,87220.0,87219.0,0.09444929]
["bitfinex","BTCUSD",1745264571341,0.00113635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264571572,0.00113635,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264572217,0.00113635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264573722,0.00113635,87222.0,87221.0,0.04954929]
["bitfinex","BTCUSD",1745264574153,0.23043629,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1745264574369,0.24043629,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1745264574572,0.35419223,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1745264575233,0.24043629,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1745264575840,0.24043629,87222.0,87216.0,0.04754929]
["bitfinex","BTCUSD",1745264575841,0.22931309,87217.0,87216.0,0.04754929]
["bitfinex","BTCUSD",1745264576077,0.23931309,87217.0,87216.0,0.04754929]
["bitfinex","BTCUSD",1745264576489,0.22931572,87216.0,87215.0,0.04754929]
["bitfinex","BTCUSD",1745264576967,0.23931572,87216.0,87215.0,0.04754929]
["bitfinex","BTCUSD",1745264577604,0.23931572,87216.0,87215.0,0.04854929]
["bitfinex","BTCUSD",1745264578582,0.22931572,87216.0,87215.0,0.04854929]
["bitfinex","BTCUSD",1745264581021,0.35307166,87216.0,87215.0,0.001]
["bitfinex","BTCUSD",1745264581273,0.35307166,87216.0,87215.0,0.04854929]
["bitfinex","BTCUSD",1745264583808,0.35307166,87216.0,87215.0,0.001]
["bitfinex","BTCUSD",1745264584745,0.35307166,87216.0,87215.0,0.04854929]
["bitfinex","BTCUSD",1745264585518,0.23931572,87216.0,87215.0,0.04854929]
["bitfinex","BTCUSD",1745264585711,0.01,87216.0,87215.0,0.04854929]
["bitfinex","BTCUSD",1745264585916,0.23585386,87216.0,87215.0,0.04854929]
["bitfinex","BTCUSD",1745264587306,0.23585386,87216.0,87215.0,0.27786764]
["bitfinex","BTCUSD",1745264587307,0.00653814,87216.0,87215.0,0.27786764]
["bitfinex","BTCUSD",1745264587475,0.10577635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264587908,0.10577635,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264588112,0.33507629,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264588672,0.10677635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264588876,0.10677635,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264589234,0.10677635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264589633,0.33607629,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264591907,0.10677635,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264592572,0.00213635,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264593360,0.23143629,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264593578,0.00213635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264593804,0.00313635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264596847,0.00317635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264600194,0.00317635,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264600544,0.23247629,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264600759,0.23914738,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264600957,0.00984744,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264602413,0.00984744,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264602563,0.00984744,87222.0,87221.0,0.37255186]
["bitfinex","BTCUSD",1745264602772,0.00317635,87222.0,87221.0,0.37255186]
["bitfinex","BTCUSD",1745264603376,0.00217635,87222.0,87221.0,0.37255186]
["bitfinex","BTCUSD",1745264603996,0.00217635,87222.0,87221.0,0.04754929]
["bitfinex","BTCUSD",1745264604197,0.00217635,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264604353,0.00888178,87222.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264604555,0.23818172,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264604854,0.00888178,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264605854,0.23818172,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264609331,0.00888178,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264610311,0.00888178,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264610312,0.23818172,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264610633,0.23818172,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264610780,0.23618172,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264610998,0.00788178,87222.0,87221.0,0.27785186]
["bitfinex","BTCUSD",1745264611200,0.00788178,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264611404,0.00788178,87222.0,87221.0,0.27785186]
["bitfinex","BTCUSD",1745264611827,0.00788178,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264612627,0.23718172,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264612834,0.00788178,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264613303,0.23718172,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264613658,0.00788178,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264613997,0.00788178,87222.0,87221.0,0.27785186]
["bitfinex","BTCUSD",1745264614926,0.23718172,87222.0,87221.0,0.04854929]
["bitfinex","BTCUSD",1745264618433,0.23718172,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264618434,0.35093766,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264618590,0.36093766,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264618795,0.36193766,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264618995,0.70193766,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1745264619428,0.70193766,87222.0,87205.0,0.04754929]
["bitfinex","BTCUSD",1745264619429,0.01146683,87208.0,87205.0,0.04754929]
["bitfinex","BTCUSD",1745264619632,0.22934464,87205.0,87204.0,0.04754929]
["bitfinex","BTCUSD",1745264619837,0.24081187,87205.0,87202.0,0.04754929]
["bitfinex","BTCUSD",1745264620035,0.2293499,87203.0,87202.0,0.04754929]
["bitfinex","BTCUSD",1745264620244,0.23994961,87203.0,87202.0,0.04754929]
["bitfinex","BTCUSD",1745264620536,0.23994961,87203.0,87201.0,0.04754929]
["bitfinex","BTCUSD",1745264620537,0.22935253,87202.0,87201.0,0.04754929]
["bitfinex","BTCUSD",1745264620739,0.23601209,87202.0,87201.0,0.04754929]
["bitfinex","BTCUSD",1745264621122,0.22936042,87199.0,87198.0,0.04839409]
["bitfinex","BTCUSD",1745264621323,0.23601792,87199.0,87198.0,0.04839409]
["bitfinex","BTCUSD",1745264622350,0.23701792,87199.0,87198.0,0.04939409]
["bitfinex","BTCUSD",1745264623959,0.0076575,87199.0,87198.0,0.27875714]
["bitfinex","BTCUSD",1745264624238,0.0076575,87199.0,87198.0,0.05039409]
["bitfinex","BTCUSD",1745264624415,0.23701792,87199.0,87198.0,0.05039409]
["bitfinex","BTCUSD",1745264627678,0.0076575,87199.0,87198.0,0.27975714]
["bitfinex","BTCUSD",1745264628137,0.001,87199.0,87198.0,0.27975714]
["bitfinex","BTCUSD",1745264628701,0.001,87199.0,87198.0,0.37655714]
["bitfinex","BTCUSD",1745264638185,0.00104,87199.0,87198.0,0.37655714]
["bitfinex","BTCUSD",1745264642306,0.00104,87199.0,87198.0,0.50485393]
["bitfinex","BTCUSD",1745264642521,0.00104,87199.0,87198.0,1.26385393]
["bitfinex","BTCUSD",1745264642727,0.00104,87199.0,87198.0,1.2636582]
["bitfinex","BTCUSD",1745264642873,0.00104,87199.0,87198.0,1.2626582]
["bitfinex","BTCUSD",1745264643073,0.00104,87199.0,87198.0,1.2616582]
["bitfinex","BTCUSD",1745264643277,0.00104,87199.0,87198.0,1.2656582]
["bitfinex","BTCUSD",1745264643480,0.00104,87199.0,87198.0,1.2723867]
["bitfinex","BTCUSD",1745264643685,0.00104,87199.0,87198.0,1.2703867]
["bitfinex","BTCUSD",1745264643912,0.00104,87199.0,87198.0,1.2753867]
["bitfinex","BTCUSD",1745264644924,0.00104,87199.0,87198.0,1.2773867]
["bitfinex","BTCUSD",1745264646335,0.00104,87199.0,87198.0,0.9373867]
["bitfinex","BTCUSD",1745264647416,0.0924647,87231.0,87221.0,0.27685186]
["bitfinex","BTCUSD",1745264649377,0.0924647,87231.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264650180,0.34,87235.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264654770,0.24072677,87236.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264654771,0.45602315,87236.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264656328,0.3190489,87231.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264656524,0.45602315,87236.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264656842,0.01146394,87230.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264657912,0.22927857,87231.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264658145,0.24074238,87231.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264659435,0.24073702,87233.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264659641,0.24073811,87232.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264660467,0.44456,87236.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264660675,0.45602315,87236.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264660870,0.44456,87236.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264662188,0.10456,87236.0,87221.0,0.27885186]
["bitfinex","BTCUSD",1745264662401,0.000423,87238.0,87221.0,0.37245186]
["bitfinex","BTCUSD",1745264662575,0.000423,87238.0,87237.0,0.27680981]
["bitfinex","BTCUSD",1745264662757,0.000423,87238.0,87237.0,0.27726868]
["bitfinex","BTCUSD",1745264668268,0.00724327,87238.0,87237.0,0.27726868]
["bitfinex","BTCUSD",1745264668515,0.000423,87238.0,87237.0,0.27726868]
["bitfinex","BTCUSD",1745264668747,0.00724327,87238.0,87237.0,0.27726868]
["bitfinex","BTCUSD",1745264668968,0.000423,87238.0,87237.0,0.27726868]
["bitfinex","BTCUSD",1745264670862,0.40203683,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264671114,0.39203683,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264671312,0.18059921,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264671520,0.06684327,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264671724,0.05684327,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264671892,0.001423,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264672095,0.00828009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264672302,0.001423,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264672501,0.00828009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264672708,0.001423,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264672903,0.00828009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264673107,0.001423,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264673309,0.00828009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264677012,0.00828009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264677218,0.00828009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264679578,0.00832009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264679908,0.00832009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264680957,0.00832009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264682177,0.00732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264683462,0.23657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264683993,0.00732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264684203,0.00732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264685730,0.00732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264685928,0.23657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264686916,0.00732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264687320,0.00732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264688039,0.00732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264691536,0.00732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264691783,0.23657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264691993,0.00732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264693134,0.23657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264693533,0.00732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264693739,0.00732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264695323,0.23657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264695910,0.00732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264696355,0.00732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264696594,0.23657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264698957,0.00732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264699607,0.23657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264699823,0.71033392,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264700054,0.75673392,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264700509,0.78893144,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264700714,0.75673392,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264701600,0.36732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264702052,0.36732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264702400,0.34732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264702805,0.34732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264703001,0.34732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264703403,0.34732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264704036,0.57657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264704629,0.35732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264704826,0.35732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264705210,0.35732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264705390,0.34732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264706740,0.34732009,87238.0,87237.0,0.22971939]
["bitfinex","BTCUSD",1745264707456,0.34732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264707658,0.57657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264707878,0.34732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264708306,0.57657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264708497,0.34732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264709206,0.57657798,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264709811,0.34732009,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264710257,0.00732009,87238.0,87237.0,0.27726868]
["bitfinex","BTCUSD",1745264710496,0.000463,87238.0,87237.0,0.32236868]
["bitfinex","BTCUSD",1745264710706,0.000463,87238.0,87237.0,0.57678932]
["bitfinex","BTCUSD",1745264710914,0.000423,87257.0,87246.0,0.36908616]
["bitfinex","BTCUSD",1745264711125,0.000423,87257.0,87246.0,0.4828421]
["bitfinex","BTCUSD",1745264712194,0.000423,87257.0,87246.0,0.49738295]
["bitfinex","BTCUSD",1745264712402,0.000423,87257.0,87246.0,0.50038295]
["bitfinex","BTCUSD",1745264713032,0.000423,87257.0,87246.0,0.49938295]
["bitfinex","BTCUSD",1745264713178,0.000423,87257.0,87246.0,0.50338295]
["bitfinex","BTCUSD",1745264713593,0.000423,87257.0,87246.0,0.50638295]
["bitfinex","BTCUSD",1745264716370,0.000423,87257.0,87246.0,0.92538295]
["bitfinex","BTCUSD",1745264723056,0.000423,87257.0,87246.0,1.26538295]
["bitfinex","BTCUSD",1745264728070,0.000423,87257.0,87246.0,1.26138295]
["bitfinex","BTCUSD",1745264728391,0.000423,87257.0,87246.0,1.26038295]
["bitfinex","BTCUSD",1745264729283,0.000423,87257.0,87246.0,1.26238295]
["bitfinex","BTCUSD",1745264730083,0.000423,87257.0,87246.0,1.26038295]
["bitfinex","BTCUSD",1745264730241,0.000423,87257.0,87246.0,1.25938295]
["bitfinex","BTCUSD",1745264730441,0.000423,87257.0,87246.0,1.26338295]
["bitfinex","BTCUSD",1745264730880,0.000423,87257.0,87246.0,1.26438295]
["bitfinex","BTCUSD",1745264731022,0.000423,87257.0,87246.0,1.26338295]
["bitfinex","BTCUSD",1745264731220,0.000423,87257.0,87246.0,1.26438295]
["bitfinex","BTCUSD",1745264739906,0.000423,87257.0,87246.0,1.26038295]
["bitfinex","BTCUSD",1745264740100,0.000423,87257.0,87246.0,1.26438295]
["bitfinex","BTCUSD",1745264741033,0.000423,87257.0,87246.0,1.26238295]
["bitfinex","BTCUSD",1745264741230,0.000423,87257.0,87246.0,1.26438295]
["bitfinex","BTCUSD",1745264741436,1e-08,87257.0,87256.0,0.29130073]
["bitfinex","BTCUSD",1745264741637,1e-08,87257.0,87256.0,0.83875667]
["bitfinex","BTCUSD",1745264742255,1e-08,87257.0,87256.0,0.83975667]
["bitfinex","BTCUSD",1745264742933,1e-08,87257.0,87256.0,0.84175667]
["bitfinex","BTCUSD",1745264743491,1e-08,87257.0,87256.0,0.85054056]
["bitfinex","BTCUSD",1745264743768,1e-08,87257.0,87256.0,0.39751582]
["bitfinex","BTCUSD",1745264743980,1e-08,87257.0,87256.0,0.23621059]
["bitfinex","BTCUSD",1745264744183,1e-08,87257.0,87256.0,0.28605168]
["bitfinex","BTCUSD",1745264744396,1e-08,87257.0,87256.0,0.28375988]
["bitfinex","BTCUSD",1745264744850,1e-08,87257.0,87256.0,0.28175988]
["bitfinex","BTCUSD",1745264745328,0.00100001,87257.0,87256.0,0.28375988]
["bitfinex","BTCUSD",1745264745568,0.00100001,87257.0,87256.0,0.27975988]
["bitfinex","BTCUSD",1745264745774,0.00100001,87257.0,87256.0,0.28275988]
["bitfinex","BTCUSD",1745264745979,0.00100001,87257.0,87256.0,0.28075988]
["bitfinex","BTCUSD",1745264746188,0.00100001,87257.0,87256.0,0.27975988]
["bitfinex","BTCUSD",1745264746469,0.00100001,87257.0,87256.0,0.28075988]
["bitfinex","BTCUSD",1745264746678,0.00100001,87257.0,87256.0,0.28175988]
["bitfinex","BTCUSD",1745264747032,0.00100001,87257.0,87256.0,0.28075988]
["bitfinex","BTCUSD",1745264747236,0.00100001,87257.0,87256.0,0.28175988]
["bitfinex","BTCUSD",1745264747446,0.00100001,87257.0,87256.0,0.05254929]
["bitfinex","BTCUSD",1745264747850,0.01685848,87257.0,87256.0,0.04954929]
["bitfinex","BTCUSD",1745264748056,0.01685848,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1745264748275,0.01685848,87257.0,87256.0,0.05054929]
["bitfinex","BTCUSD",1745264748552,0.01685848,87257.0,87256.0,0.04854929]
["bitfinex","BTCUSD",1745264748751,0.01685848,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1745264748752,0.41742239,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1745264748921,0.74156392,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1745264749136,0.75735535,87257.0,87256.0,0.002]
["bitfinex","BTCUSD",1745264749298,0.40439144,87257.0,87256.0,0.23021059]
["bitfinex","BTCUSD",1745264749548,0.06439144,87257.0,87256.0,0.27875988]
["bitfinex","BTCUSD",1745264749961,0.06439144,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264750337,0.04860001,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264751617,0.06433284,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264751832,0.04860001,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264752786,0.06433284,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264753497,0.04860001,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264760254,0.46710916,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264760626,0.80710916,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264762860,0.57790119,87257.0,87256.0,0.23021059]
["bitfinex","BTCUSD",1745264763219,0.51790119,87257.0,87256.0,0.23021059]
["bitfinex","BTCUSD",1745264763573,0.51790119,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264763773,0.40414525,87257.0,87256.0,0.23021059]
["bitfinex","BTCUSD",1745264764232,0.50850525,87257.0,87256.0,0.23021059]
["bitfinex","BTCUSD",1745264765328,0.73771322,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264765511,0.50850525,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264765915,0.73771322,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264767002,0.50850525,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264767233,0.73771322,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264769352,0.86146916,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264770500,0.63226119,87257.0,87256.0,0.001]
["bitfinex","BTCUSD",1745264770727,0.01654525,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264771188,0.00100001,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264771415,0.00100001,87257.0,87256.0,0.32725988]
["bitfinex","BTCUSD",1745264773019,0.00100001,87257.0,87256.0,0.32825988]
["bitfinex","BTCUSD",1745264773253,0.00100001,87257.0,87256.0,0.32925988]
["bitfinex","BTCUSD",1745264773931,0.00104001,87257.0,87256.0,0.32925988]
["bitfinex","BTCUSD",1745264777879,0.00104001,87257.0,87256.0,0.27975988]
["bitfinex","BTCUSD",1745264785193,0.00104001,87257.0,87256.0,0.43901582]
["bitfinex","BTCUSD",1745264786432,0.00104001,87257.0,87256.0,0.43801582]
["bitfinex","BTCUSD",1745264786625,0.00104001,87257.0,87256.0,0.43701582]
["bitfinex","BTCUSD",1745264786834,0.00104001,87257.0,87256.0,0.27875988]
["bitfinex","BTCUSD",1745264787092,0.00104001,87257.0,87256.0,0.28075988]
["bitfinex","BTCUSD",1745264787720,0.00104001,87257.0,87256.0,0.39451582]
["bitfinex","BTCUSD",1745264790382,0.00104001,87257.0,87256.0,0.28075988]
["bitfinex","BTCUSD",1745264791004,4.001e-05,87257.0,87256.0,0.27975988]
["bitfinex","BTCUSD",1745264791686,0.01306599,87257.0,87256.0,0.27675988]
["bitfinex","BTCUSD",1745264791893,4.001e-05,87257.0,87256.0,0.27875988]
["bitfinex","BTCUSD",1745264792117,0.01306599,87257.0,87256.0,0.27875988]
["bitfinex","BTCUSD",1745264792324,4.001e-05,87257.0,87256.0,0.27875988]
["bitfinex","BTCUSD",1745264792933,0.01303266,87257.0,87256.0,0.27875988]
["bitfinex","BTCUSD",1745264793122,0.01303266,87257.0,87256.0,0.27675988]
["bitfinex","BTCUSD",1745264793506,0.01303266,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264794246,0.01303266,87257.0,87256.0,0.27675988]
["bitfinex","BTCUSD",1745264794393,0.01303266,87257.0,87256.0,0.27775988]
["bitfinex","BTCUSD",1745264794814,0.01303266,87257.0,87236.0,0.0109068]
["bitfinex","BTCUSD",1745264794815,0.2406838,87252.0,87245.0,0.22923765]
["bitfinex","BTCUSD",1745264795148,0.2406838,87252.0,87247.0,0.22923397]
["bitfinex","BTCUSD",1745264795149,0.01298927,87251.0,87247.0,0.22923397]
["bitfinex","BTCUSD",1745264795364,0.24068767,87250.0,87247.0,0.22923397]
["bitfinex","BTCUSD",1745264795721,0.2406838,87252.0,87251.0,0.04754929]
["bitfinex","BTCUSD",1745264796862,0.24068215,87252.0,87251.0,0.04754929]
["bitfinex","BTCUSD",1745264797402,0.22923161,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1745264797613,0.22923161,87248.0,87247.0,0.04854929]
["bitfinex","BTCUSD",1745264797741,0.22923161,87248.0,87247.0,0.001]
["bitfinex","BTCUSD",1745264797952,0.22923161,87248.0,87247.0,0.04854929]
["bitfinex","BTCUSD",1745264798565,0.24071622,87240.0,87237.0,0.22971912]
["bitfinex","BTCUSD",1745264798772,0.24071622,87240.0,87238.0,0.04754929]
["bitfinex","BTCUSD",1745264798976,0.24071622,87240.0,87239.0,0.04754929]
["bitfinex","BTCUSD",1745264799213,0.22925609,87239.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264799668,0.01146263,87240.0,87239.0,0.04754929]
["bitfinex","BTCUSD",1745264799835,0.24071682,87240.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264800050,0.22925723,87239.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264800327,0.01146263,87240.0,87239.0,0.04754929]
["bitfinex","BTCUSD",1745264800677,0.24071716,87240.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264800876,0.24071583,87240.0,87237.0,0.22971849]
["bitfinex","BTCUSD",1745264801281,0.22925789,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264802028,0.22925703,87239.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264802795,0.22925703,87239.0,87238.0,0.04754929]
["bitfinex","BTCUSD",1745264803013,0.47221297,87239.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264803224,0.11375594,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264803402,0.36795594,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264804654,0.73490922,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264804868,0.78310922,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264805070,0.77756866,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264805493,0.75615594,87238.0,87237.0,0.00045887]
["bitfinex","BTCUSD",1745264806662,0.22932361,87213.0,87212.0,0.0008442]
["bitfinex","BTCUSD",1745264806863,0.22932361,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264807480,0.23932361,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264807681,0.22932361,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264807875,0.22932361,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264808162,0.24023955,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264808317,0.24023955,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264808752,0.35399549,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264809486,0.36399549,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264810965,0.37645164,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264812880,0.01245615,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264813099,0.24177976,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264816019,0.01245615,87213.0,87212.0,0.27785607]
["bitfinex","BTCUSD",1745264816591,0.01245615,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264817642,0.24177976,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264823182,0.01245615,87213.0,87212.0,0.27785607]
["bitfinex","BTCUSD",1745264823394,0.01245615,87213.0,87212.0,0.32405607]
["bitfinex","BTCUSD",1745264823821,0.01245615,87213.0,87212.0,0.27785607]
["bitfinex","BTCUSD",1745264823996,0.01245615,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264824224,0.02459072,87213.0,87212.0,0.27785607]
["bitfinex","BTCUSD",1745264824660,0.02463072,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264824836,0.02463072,87213.0,87212.0,0.27785607]
["bitfinex","BTCUSD",1745264825060,0.25395433,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264825439,0.26395433,87213.0,87212.0,0.04852984]
["bitfinex","BTCUSD",1745264826642,0.37771027,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264828079,0.67188266,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264829402,0.68257364,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264830434,0.5688177,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264832096,0.58023207,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264832705,0.5588177,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264832880,0.54812672,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264833427,0.58029002,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264837150,0.35096641,87213.0,87212.0,0.32435607]
["bitfinex","BTCUSD",1745264837380,0.35096641,87213.0,87212.0,0.37515607]
["bitfinex","BTCUSD",1745264837575,0.32952421,87213.0,87212.0,0.37515607]
["bitfinex","BTCUSD",1745264837774,0.32952737,87213.0,87212.0,0.38615139]
["bitfinex","BTCUSD",1745264837947,0.31880627,87213.0,87212.0,0.38615139]
["bitfinex","BTCUSD",1745264838453,0.31880627,87213.0,87212.0,0.37515607]
["bitfinex","BTCUSD",1745264839713,0.31880627,87213.0,87212.0,0.32535607]
["bitfinex","BTCUSD",1745264840374,0.31880627,87213.0,87212.0,0.00298055]
["bitfinex","BTCUSD",1745264840619,0.31880627,87213.0,87212.0,0.23230678]
["bitfinex","BTCUSD",1745264840825,0.31880627,87213.0,87212.0,0.27985607]
["bitfinex","BTCUSD",1745264841212,0.54812988,87213.0,87212.0,0.05052984]
["bitfinex","BTCUSD",1745264841429,0.54812988,87213.0,87212.0,0.00298055]
["bitfinex","BTCUSD",1745264841645,0.54812988,87213.0,87212.0,0.05052984]
["bitfinex","BTCUSD",1745264841788,0.55885483,87213.0,87212.0,0.05052984]
["bitfinex","BTCUSD",1745264842008,0.5589512,87213.0,87212.0,0.05052984]
["bitfinex","BTCUSD",1745264843155,0.5589512,87213.0,87212.0,0.04952984]
["bitfinex","BTCUSD",1745264846761,0.54822625,87213.0,87212.0,0.04952984]
["bitfinex","BTCUSD",1745264847347,0.55895262,87213.0,87212.0,0.04952984]
["bitfinex","BTCUSD",1745264848507,0.68270856,87213.0,87212.0,0.00198055]
["bitfinex","BTCUSD",1745264849087,0.78898856,87213.0,87212.0,0.00198055]
["bitfinex","BTCUSD",1745264849294,0.81044131,87213.0,87212.0,0.00198055]
["bitfinex","BTCUSD",1745264850845,0.81044131,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264852424,0.81882363,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264853198,1.15882363,87213.0,87212.0,0.00098055]
["bitfinex","BTCUSD",1745264853722,0.2293499,87203.0,87202.0,0.04521824]
["bitfinex","BTCUSD",1745264853936,0.50517879,87203.0,87202.0,0.04521824]
["bitfinex","BTCUSD",1745264854520,0.53735791,87203.0,87202.0,0.04521824]
["bitfinex","BTCUSD",1745264854729,0.22935835,87200.0,87193.0,0.0008448]
["bitfinex","BTCUSD",1745264854933,0.36935835,87200.0,87199.0,0.04521824]
["bitfinex","BTCUSD",1745264855133,0.22936042,87199.0,87193.0,0.0008448]
["bitfinex","BTCUSD",1745264855338,0.36936042,87199.0,87193.0,0.0008448]
["bitfinex","BTCUSD",1745264855546,0.40153694,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264855972,0.39211996,87199.0,87198.0,0.00064907]
["bitfinex","BTCUSD",1745264856182,0.39211996,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264858387,0.40324716,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264859028,0.39211996,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264859373,0.02275954,87199.0,87198.0,0.09166731]
["bitfinex","BTCUSD",1745264859769,0.25211996,87199.0,87198.0,0.09166731]
["bitfinex","BTCUSD",1745264859976,0.01203577,87199.0,87198.0,0.09166731]
["bitfinex","BTCUSD",1745264860176,0.24139619,87199.0,87198.0,0.09166731]
["bitfinex","BTCUSD",1745264860803,0.01203577,87199.0,87198.0,0.09166731]
["bitfinex","BTCUSD",1745264861004,0.01203577,87199.0,87198.0,0.32103036]
["bitfinex","BTCUSD",1745264861207,0.22936042,87199.0,87198.0,0.09166731]
["bitfinex","BTCUSD",1745264861411,0.01188696,87199.0,87198.0,0.09166731]
["bitfinex","BTCUSD",1745264861956,0.22935845,87200.0,87198.0,0.09166731]
["bitfinex","BTCUSD",1745264862142,0.22936042,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264862285,0.24124738,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264868079,0.01188696,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264869214,0.24124738,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264869412,0.01188696,87199.0,87198.0,0.27523036]
["bitfinex","BTCUSD",1745264869618,0.01188696,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264870184,0.24124738,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264871243,0.01188696,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264872346,0.22935904,87200.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264872567,0.24124738,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264873991,0.01188696,87199.0,87198.0,0.04586731]
["bitfinex","BTCUSD",1745264874149,0.01188696,87199.0,87198.0,0.27523036]
["bitfinex","BTCUSD",1745264874355,0.25153828,87204.0,87203.0,0.04521824]
["bitfinex","BTCUSD",1745264874585,0.03410116,87204.0,87203.0,0.04521824]
["bitfinex","BTCUSD",1745264874982,0.25272508,87204.0,87203.0,0.04521824]
["bitfinex","BTCUSD",1745264881629,0.24125772,87204.0,87203.0,0.04521824]
["bitfinex","BTCUSD",1745264882731,0.24125772,87204.0,87203.0,0.32376814]
["bitfinex","BTCUSD",1745264882732,0.01191045,87204.0,87203.0,0.32376814]
["bitfinex","BTCUSD",1745264883081,0.30676777,87213.0,87212.0,0.27454447]
["bitfinex","BTCUSD",1745264883283,0.30676777,87213.0,87212.0,0.48590041]
["bitfinex","BTCUSD",1745264883500,0.31868331,87213.0,87212.0,0.49710776]
["bitfinex","BTCUSD",1745264883692,0.30676777,87213.0,87212.0,0.49710776]
["bitfinex","BTCUSD",1745264883911,0.31868331,87213.0,87212.0,0.49710776]
["bitfinex","BTCUSD",1745264885692,0.31868331,87213.0,87212.0,0.51364861]
["bitfinex","BTCUSD",1745264886106,0.31868331,87213.0,87212.0,0.51464861]
["bitfinex","BTCUSD",1745264886279,0.31868331,87213.0,87212.0,0.93164861]
["bitfinex","BTCUSD",1745264886490,0.31868331,87213.0,87212.0,0.93464861]
["bitfinex","BTCUSD",1745264886691,0.30676777,87213.0,87212.0,0.93664861]
["bitfinex","BTCUSD",1745264886911,0.30676777,87213.0,87212.0,0.93364861]
["bitfinex","BTCUSD",1745264887118,0.30676777,87213.0,87212.0,0.93064861]
["bitfinex","BTCUSD",1745264887346,0.30676777,87213.0,87212.0,0.93364861]
["bitfinex","BTCUSD",1745264889051,0.30676777,87213.0,87212.0,0.93564861]
["bitfinex","BTCUSD",1745264889262,0.1062622,87239.0,87238.0,0.27447613]
["bitfinex","BTCUSD",1745264889553,0.00052149,87239.0,87238.0,0.27447613]
["bitfinex","BTCUSD",1745264890153,0.00052149,87239.0,87238.0,0.32157613]
["bitfinex","BTCUSD",1745264891408,0.00052149,87239.0,87238.0,0.43533207]
["bitfinex","BTCUSD",1745264892039,0.00052149,87239.0,87238.0,0.44664541]
["bitfinex","BTCUSD",1745264892648,0.00052149,87239.0,87238.0,0.44864541]
["bitfinex","BTCUSD",1745264893317,0.00052149,87239.0,87238.0,0.44764541]
["bitfinex","BTCUSD",1745264893468,0.00052149,87239.0,87238.0,0.44964541]
["bitfinex","BTCUSD",1745264897411,0.00052149,87239.0,87238.0,1.27188626]
["bitfinex","BTCUSD",1745264898198,0.00052149,87239.0,87238.0,1.26988626]
["bitfinex","BTCUSD",1745264898401,0.00052149,87239.0,87238.0,1.27288626]
["bitfinex","BTCUSD",1745264899350,0.00052149,87239.0,87238.0,1.27188626]
["bitfinex","BTCUSD",1745264900253,0.00052149,87239.0,87238.0,1.27388626]
["bitfinex","BTCUSD",1745264901637,0.00052149,87239.0,87238.0,1.25934541]
["bitfinex","BTCUSD",1745264902554,0.00052149,87239.0,87238.0,0.74717613]
["bitfinex","BTCUSD",1745264902970,0.00052149,87239.0,87238.0,0.69847613]
["bitfinex","BTCUSD",1745264904102,0.00052149,87239.0,87238.0,0.69547613]
["bitfinex","BTCUSD",1745264904827,0.00052149,87239.0,87238.0,0.69647613]
["bitfinex","BTCUSD",1745264906907,0.00052149,87239.0,87238.0,0.27747613]
["bitfinex","BTCUSD",1745264907111,0.00052149,87239.0,87238.0,0.40577292]
["bitfinex","BTCUSD",1745264912740,0.00052149,87239.0,87238.0,0.82477292]
["bitfinex","BTCUSD",1745264916075,0.00052149,87239.0,87238.0,0.81023207]
["bitfinex","BTCUSD",1745264916524,0.00052149,87239.0,87238.0,0.69647613]
["bitfinex","BTCUSD",1745264917462,0.00052149,87239.0,87238.0,0.69547613]
["bitfinex","BTCUSD",1745264917707,0.00052149,87239.0,87238.0,0.69347613]
["bitfinex","BTCUSD",1745264917923,0.00052149,87239.0,87238.0,0.69647613]
["bitfinex","BTCUSD",1745264918294,0.00052149,87239.0,87238.0,0.69447613]
["bitfinex","BTCUSD",1745264918700,0.00052149,87239.0,87238.0,0.27547613]
["bitfinex","BTCUSD",1745264919590,0.00052149,87239.0,87238.0,0.27747613]
["bitfinex","BTCUSD",1745264920885,0.00052149,87239.0,87238.0,0.39123207]
["bitfinex","BTCUSD",1745264921091,0.00052149,87239.0,87238.0,0.43813207]
["bitfinex","BTCUSD",1745264922077,0.00052149,87239.0,87238.0,0.43713207]
["bitfinex","BTCUSD",1745264922295,0.00052149,87239.0,87238.0,0.43913207]
["bitfinex","BTCUSD",1745264922472,0.00052149,87239.0,87238.0,0.43713207]
["bitfinex","BTCUSD",1745264922893,0.00052149,87239.0,87238.0,0.44013207]
["bitfinex","BTCUSD",1745264923339,0.00052149,87239.0,87238.0,0.43713207]
["bitfinex","BTCUSD",1745264923476,0.00052149,87239.0,87238.0,0.43913207]
["bitfinex","BTCUSD",1745264924029,0.00052149,87239.0,87238.0,0.39223207]
["bitfinex","BTCUSD",1745264925342,0.00052149,87239.0,87238.0,0.27847613]
["bitfinex","BTCUSD",1745264926129,0.00052149,87239.0,87238.0,0.27647613]
["bitfinex","BTCUSD",1745264926346,0.00052149,87239.0,87238.0,0.27847613]
["bitfinex","BTCUSD",1745264926722,0.00052149,87239.0,87238.0,0.27447613]
["bitfinex","BTCUSD",1745264926960,0.00052149,87239.0,87238.0,0.27547613]
["bitfinex","BTCUSD",1745264927207,0.00052149,87239.0,87238.0,0.27747613]
["bitfinex","BTCUSD",1745264927412,0.22977675,87239.0,87238.0,0.04821824]
["bitfinex","BTCUSD",1745264927597,0.27827675,87239.0,87238.0,0.04921824]
["bitfinex","BTCUSD",1745264927734,0.28901162,87239.0,87238.0,0.004]
["bitfinex","BTCUSD",1745264927942,0.28901162,87239.0,87238.0,0.04921824]
["bitfinex","BTCUSD",1745264928368,0.28901162,87239.0,87238.0,0.04721824]
["bitfinex","BTCUSD",1745264928593,0.28901162,87239.0,87238.0,0.04521824]
["bitfinex","BTCUSD",1745264929811,0.28901162,87239.0,87238.0,0.04621824]
["bitfinex","BTCUSD",1745264930310,0.28901162,87239.0,87238.0,0.04521824]
["bitfinex","BTCUSD",1745264930716,0.28901162,87239.0,87238.0,0.04621824]
["bitfinex","BTCUSD",1745264931362,0.28901162,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1745264931536,0.28901162,87239.0,87238.0,0.04621824]
["bitfinex","BTCUSD",1745264931966,0.29901162,87239.0,87238.0,0.04621824]
["bitfinex","BTCUSD",1745264932723,0.29901162,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1745264932916,0.34461162,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1745264933540,0.22926052,87237.0,87236.0,0.04521824]
["bitfinex","BTCUSD",1745264934104,0.23983134,87237.0,87236.0,0.04521824]
["bitfinex","BTCUSD",1745264934380,0.2292684,87234.0,87233.0,0.04521824]
["bitfinex","BTCUSD",1745264934757,0.23983752,87234.0,87233.0,0.04521824]
["bitfinex","BTCUSD",1745264935565,0.22927103,87233.0,87232.0,0.04521824]
["bitfinex","BTCUSD",1745264936088,0.23983959,87233.0,87232.0,0.04521824]
["bitfinex","BTCUSD",1745264941659,0.01056856,87233.0,87232.0,0.2744919]
["bitfinex","BTCUSD",1745264941867,0.24072477,87237.0,87232.0,0.04521824]
["bitfinex","BTCUSD",1745264942140,0.25115682,87236.0,87234.0,0.04521824]
["bitfinex","BTCUSD",1745264942587,0.0104303,87236.0,87235.0,0.04521824]
["bitfinex","BTCUSD",1745264942785,0.0104303,87236.0,87235.0,0.32168401]
["bitfinex","BTCUSD",1745264942898,0.00152149,87239.0,87238.0,0.27447613]
["bitfinex","BTCUSD",1745264943103,0.00152149,87239.0,87238.0,0.28566418]
["bitfinex","BTCUSD",1745264943512,0.00152149,87239.0,87238.0,0.39942012]
["bitfinex","BTCUSD",1745264944125,0.00152149,87239.0,87238.0,0.40042012]
["bitfinex","BTCUSD",1745264945295,0.00152149,87239.0,87238.0,0.39942012]
["bitfinex","BTCUSD",1745264945650,0.00152149,87239.0,87238.0,0.40142012]
["bitfinex","BTCUSD",1745264946041,0.00152149,87239.0,87238.0,0.40042012]
["bitfinex","BTCUSD",1745264946244,0.00152149,87239.0,87238.0,0.40142012]
["bitfinex","BTCUSD",1745264946544,0.00152149,87239.0,87238.0,0.40242012]
["bitfinex","BTCUSD",1745264946743,0.00152149,87239.0,87238.0,0.40342012]
["bitfinex","BTCUSD",1745264948874,0.23077675,87239.0,87238.0,0.04921824]
["bitfinex","BTCUSD",1745264949030,0.24149786,87239.0,87238.0,0.04921824]
["bitfinex","BTCUSD",1745264949407,0.24149786,87239.0,87238.0,0.04721824]
["bitfinex","BTCUSD",1745264949597,0.0122426,87239.0,87238.0,0.27447613]
["bitfinex","BTCUSD",1745264949840,0.0122426,87239.0,87238.0,0.27647613]
["bitfinex","BTCUSD",1745264950046,0.00152149,87239.0,87238.0,0.27547613]
["bitfinex","BTCUSD",1745264950648,0.0122426,87239.0,87238.0,0.27547613]
["bitfinex","BTCUSD",1745264951188,0.00152149,87239.0,87238.0,0.27447613]
["bitfinex","BTCUSD",1745264951509,0.00152149,87239.0,87238.0,0.27547613]
["bitfinex","BTCUSD",1745264951964,0.00152149,87239.0,87238.0,0.27647613]
["bitfinex","BTCUSD",1745264952376,0.00152149,87239.0,87238.0,0.27747613]
["bitfinex","BTCUSD",1745264952590,0.00152149,87239.0,87238.0,0.27647613]
["bitfinex","BTCUSD",1745264952730,0.00152149,87239.0,87238.0,0.27747613]
["bitfinex","BTCUSD",1745264952931,0.00152149,87239.0,87238.0,0.27847613]
["bitfinex","BTCUSD",1745264954546,0.00152149,87239.0,87238.0,0.27647613]
["bitfinex","BTCUSD",1745264954747,0.00152149,87239.0,87238.0,0.39023207]
["bitfinex","BTCUSD",1745264954993,0.00152149,87239.0,87238.0,0.43843207]
["bitfinex","BTCUSD",1745264955189,0.00152149,87239.0,87238.0,0.44043207]
["bitfinex","BTCUSD",1745264955426,0.00152149,87239.0,87238.0,0.45497292]
["bitfinex","BTCUSD",1745264955618,0.00152149,87239.0,87238.0,0.45397292]
["bitfinex","BTCUSD",1745264955855,0.00152149,87239.0,87238.0,0.49837292]
["bitfinex","BTCUSD",1745264956060,0.00152149,87239.0,87238.0,0.50137292]
["bitfinex","BTCUSD",1745264956389,0.00152149,87239.0,87238.0,0.49937292]
["bitfinex","BTCUSD",1745264956830,0.00152149,87239.0,87238.0,0.49837292]
["bitfinex","BTCUSD",1745264957230,0.0004222,87272.0,87269.0,0.24063516]
["bitfinex","BTCUSD",1745264957431,0.0004222,87272.0,87271.0,0.27438944]
["bitfinex","BTCUSD",1745264957625,0.00055895,87272.0,87271.0,0.27438944]
["bitfinex","BTCUSD",1745264958307,0.01131957,87272.0,87271.0,0.27438944]
["bitfinex","BTCUSD",1745264958533,0.24048814,87272.0,87271.0,0.04521824]
["bitfinex","BTCUSD",1745264958710,0.24048814,87272.0,87271.0,0.04621824]
["bitfinex","BTCUSD",1745264961411,0.29028814,87272.0,87271.0,0.04621824]
["bitfinex","BTCUSD",1745264961614,0.29028814,87272.0,87271.0,0.04521824]
["bitfinex","BTCUSD",1745264961754,0.24048814,87272.0,87271.0,0.04521824]
["bitfinex","BTCUSD",1745264961979,0.24048814,87272.0,87271.0,0.04621824]
["bitfinex","BTCUSD",1745264962482,0.24048814,87272.0,87271.0,0.04521824]
["bitfinex","BTCUSD",1745264969306,0.01131957,87272.0,87271.0,0.04521824]
["bitfinex","BTCUSD",1745264969505,0.01131957,87272.0,87271.0,0.27438944]
["bitfinex","BTCUSD",1745264969884,0.01131957,87272.0,87271.0,0.04521824]
["bitfinex","BTCUSD",1745264971326,0.24048814,87272.0,87271.0,0.04521824]
["bitfinex","BTCUSD",1745264972525,0.24048814,87272.0,87270.0,0.04521824]
["bitfinex","BTCUSD",1745264972526,0.2749712,87271.0,87270.0,0.04521824]
["bitfinex","BTCUSD",1745264972732,0.55974682,87271.0,87270.0,0.04521824]
["bitfinex","BTCUSD",1745264974059,0.44599088,87271.0,87270.0,0.04521824]
["bitfinex","BTCUSD",1745264974495,0.40019088,87271.0,87270.0,0.04521824]
["bitfinex","BTCUSD",1745264978004,0.51394682,87271.0,87270.0,0.04521824]
["bitfinex","BTCUSD",1745264978569,0.2291817,87267.0,87266.0,0.04521824]
["bitfinex","BTCUSD",1745264979061,0.24016466,87267.0,87266.0,0.04521824]
["bitfinex","BTCUSD",1745264980064,0.22920281,87259.0,87258.0,0.04521824]
["bitfinex","BTCUSD",1745264980287,0.01146,87260.0,87258.0,0.27442346]
["bitfinex","BTCUSD",1745264980490,0.24065272,87263.0,87261.0,0.04521824]
["bitfinex","BTCUSD",1745264980831,0.24065272,87263.0,87262.0,0.04521824]
["bitfinex","BTCUSD",1745264982055,0.24065272,87263.0,87259.0,0.22920227]
["bitfinex","BTCUSD",1745264982056,0.22919793,87261.0,87260.0,0.04521824]
["bitfinex","BTCUSD",1745264983011,0.01145974,87262.0,87261.0,0.04521824]
["bitfinex","BTCUSD",1745264983429,0.24065457,87262.0,87261.0,0.04521824]
["bitfinex","BTCUSD",1745264984059,0.22919811,87261.0,87260.0,0.04521824]
["bitfinex","BTCUSD",1745264985210,0.24065457,87262.0,87260.0,0.04521824]
["bitfinex","BTCUSD",1745264985716,0.22919746,87261.0,87260.0,0.04521824]
["bitfinex","BTCUSD",1745264985948,0.22919746,87261.0,87259.0,0.22973559]
["bitfinex","BTCUSD",1745264985949,0.22920009,87260.0,87259.0,0.00053779]
["bitfinex","BTCUSD",1745264986160,0.84295603,87260.0,87259.0,0.00053779]
["bitfinex","BTCUSD",1745264986405,0.89678052,87260.0,87259.0,0.00053779]
["bitfinex","BTCUSD",1745264986608,0.89678052,87260.0,87228.0,0.04521824]
["bitfinex","BTCUSD",1745264986609,0.01146407,87229.0,87228.0,0.04521824]
["bitfinex","BTCUSD",1745264986812,0.0114646,87225.0,87224.0,0.04521824]
["bitfinex","BTCUSD",1745264987251,0.24075666,87225.0,87224.0,0.04521824]
["bitfinex","BTCUSD",1745264988159,0.24075666,87225.0,87224.0,0.04531753]
["bitfinex","BTCUSD",1745264989352,0.24075666,87225.0,87224.0,0.04631753]
["bitfinex","BTCUSD",1745264989962,0.24075666,87225.0,87224.0,0.04531753]
["bitfinex","BTCUSD",1745264990198,0.24075666,87225.0,87224.0,0.04631753]
["bitfinex","BTCUSD",1745264990907,0.01061365,87225.0,87224.0,0.04631753]
["bitfinex","BTCUSD",1745264991110,0.01146407,87229.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1745264991312,0.01146407,87229.0,87226.0,0.2292885]
["bitfinex","BTCUSD",1745264991313,0.01061535,87228.0,87226.0,0.2292885]
["bitfinex","BTCUSD",1745264991514,0.01061535,87228.0,87227.0,0.04521824]
["bitfinex","BTCUSD",1745264992243,0.23989952,87228.0,87227.0,0.04521824]
["bitfinex","BTCUSD",1745264992523,0.01061535,87228.0,87227.0,0.04521824]
["bitfinex","BTCUSD",1745264992835,0.01061535,87228.0,87227.0,0.27450504]
["bitfinex","BTCUSD",1745264993052,0.1042,87232.0,87231.0,0.27449452]
["bitfinex","BTCUSD",1745264993255,0.0451,87254.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1745264993256,0.1042,87246.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1745264993453,0.1042,87246.0,87245.0,0.27445773]
["bitfinex","BTCUSD",1745264993703,0.1042,87246.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1745264993704,0.61867321,87256.0,87253.0,0.04521824]
["bitfinex","BTCUSD",1745264993900,0.34410528,87254.0,87253.0,0.04521824]
["bitfinex","BTCUSD",1745264994105,0.11488943,87254.0,87253.0,0.04521824]
["bitfinex","BTCUSD",1745264994602,0.1042,87254.0,87253.0,0.04521824]
["bitfinex","BTCUSD",1745264994797,0.1042,87254.0,87253.0,0.27443671]
["bitfinex","BTCUSD",1745264995022,0.10424557,87254.0,87253.0,0.27443671]
["bitfinex","BTCUSD",1745264999004,4.557e-05,87254.0,87253.0,0.48639265]
["bitfinex","BTCUSD",1745264999982,4.557e-05,87254.0,87253.0,0.48739265]
["bitfinex","BTCUSD",1745265000404,4.557e-05,87254.0,87253.0,0.001]
["bitfinex","BTCUSD",1745265000405,0.66396142,87254.0,87253.0,0.001]
["bitfinex","BTCUSD",1745265000563,0.22925526,87239.0,87238.0,0.04521824]
["bitfinex","BTCUSD",1745265000776,0.22925526,87239.0,87238.0,0.04421824]
["bitfinex","BTCUSD",1745265000777,0.16,87239.0,87238.0,0.04421824]
["bitfinex","BTCUSD",1745265001000,0.17077577,87239.0,87238.0,0.27347613]
["bitfinex","BTCUSD",1745265001199,0.17077577,87239.0,87238.0,0.27447613]
["bitfinex","BTCUSD",1745265001417,0.01068623,87253.0,87238.0,0.45057292]
["bitfinex","BTCUSD",1745265001629,0.01068623,87253.0,87252.0,0.27343934]
["bitfinex","BTCUSD",1745265002042,4.557e-05,87254.0,87252.0,0.27343934]
["bitfinex","BTCUSD",1745265002272,4.557e-05,87254.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745265002273,4.557e-05,87254.0,87253.0,0.04521824]
["bitfinex","BTCUSD",1745265002446,0.00104557,87254.0,87253.0,0.04521824]
["bitfinex","BTCUSD",1745265002648,0.0114625,87241.0,87240.0,0.04421824]
["bitfinex","BTCUSD",1745265002863,0.0114625,87241.0,87238.0,0.001]
["bitfinex","BTCUSD",1745265002864,0.22925526,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1745265003116,1.00103968,87239.0,87238.0,0.001]
["bitfinex","BTCUSD",1745265004021,0.22929206,87225.0,87224.0,0.04421824]
["bitfinex","BTCUSD",1745265004195,0.353048,87225.0,87224.0,0.04321824]
["bitfinex","BTCUSD",1745265004645,0.24074285,87230.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265004646,0.003,87239.0,87232.0,0.22927105]
["bitfinex","BTCUSD",1745265004843,0.003,87239.0,87238.0,0.04321824]
["bitfinex","BTCUSD",1745265005074,0.26716,87239.0,87238.0,0.04321824]
["bitfinex","BTCUSD",1745265005217,0.26916,87239.0,87238.0,0.04321824]
["bitfinex","BTCUSD",1745265005428,0.10720556,87239.0,87238.0,0.04321824]
["bitfinex","BTCUSD",1745265005624,0.10820556,87239.0,87238.0,0.04321824]
["bitfinex","BTCUSD",1745265005871,0.00204556,87239.0,87238.0,0.04321824]
["bitfinex","BTCUSD",1745265006025,0.12002133,87239.0,87238.0,0.04321824]
["bitfinex","BTCUSD",1745265008661,0.24072078,87238.0,87235.0,0.04321824]
["bitfinex","BTCUSD",1745265008856,0.22926314,87236.0,87235.0,0.04321824]
["bitfinex","BTCUSD",1745265009086,0.24005187,87236.0,87235.0,0.04321824]
["bitfinex","BTCUSD",1745265009704,0.24005187,87236.0,87222.0,0.04406204]
["bitfinex","BTCUSD",1745265009705,0.22929731,87223.0,87222.0,0.04406204]
["bitfinex","BTCUSD",1745265009863,0.0114646,87225.0,87224.0,0.04321824]
["bitfinex","BTCUSD",1745265010268,0.22929149,87226.0,87224.0,0.04321824]
["bitfinex","BTCUSD",1745265010478,0.22929149,87226.0,87225.0,0.04321824]
["bitfinex","BTCUSD",1745265010675,0.01146434,87227.0,87225.0,0.04321824]
["bitfinex","BTCUSD",1745265010874,0.01146434,87227.0,87226.0,0.04321824]
["bitfinex","BTCUSD",1745265011364,0.22928943,87226.0,87225.0,0.04321824]
["bitfinex","BTCUSD",1745265011567,0.22929731,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265011765,0.22929731,87223.0,87222.0,0.04406204]
["bitfinex","BTCUSD",1745265012592,0.33349731,87223.0,87222.0,0.04406204]
["bitfinex","BTCUSD",1745265012791,0.22929468,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265012998,0.33345468,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265013380,0.22929468,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265013594,0.33345468,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265014201,0.10416,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265014421,0.33345468,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265017314,0.10416,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265017489,0.33345468,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265018699,0.10416,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265019057,0.33345468,87224.0,87223.0,0.04321824]
["bitfinex","BTCUSD",1745265020386,0.22929731,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265020601,1.30755325,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265020805,1.31792568,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265021845,1.31892568,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265022201,1.31992568,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265022632,1.32192568,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265024266,1.42608568,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265024827,1.26372974,87223.0,87222.0,0.0008438]
["bitfinex","BTCUSD",1745265025122,0.43027243,87223.0,87222.0,0.04406204]
["bitfinex","BTCUSD",1745265025537,0.43027243,87223.0,87222.0,0.27336198]
["bitfinex","BTCUSD",1745265025751,0.01237243,87223.0,87222.0,0.27336198]
["bitfinex","BTCUSD",1745265025961,0.002,87223.0,87222.0,0.40265877]
["bitfinex","BTCUSD",1745265026177,0.24069945,87246.0,87238.0,0.27247613]
["bitfinex","BTCUSD",1745265026382,0.01146144,87249.0,87238.0,0.27247613]
["bitfinex","BTCUSD",1745265026771,0.01146158,87248.0,87238.0,0.27247613]
["bitfinex","BTCUSD",1745265027485,0.01146066,87255.0,87238.0,0.27247613]
["bitfinex","BTCUSD",1745265027486,0.22919875,87261.0,87238.0,0.27247613]
["bitfinex","BTCUSD",1745265027627,0.01188049,87273.0,87238.0,0.83627292]
["bitfinex","BTCUSD",1745265027852,0.0004222,87273.0,87271.0,0.04321824]
["bitfinex","BTCUSD",1745265028045,0.00050059,87272.0,87271.0,0.04321824]
["bitfinex","BTCUSD",1745265028240,0.01065801,87272.0,87271.0,0.04321824]
["bitfinex","BTCUSD",1745265028889,0.01165801,87272.0,87271.0,0.04550967]
["bitfinex","BTCUSD",1745265029097,0.00250059,87272.0,87271.0,0.04550967]
["bitfinex","BTCUSD",1745265029312,0.00150059,87272.0,87271.0,0.04550967]
["bitfinex","BTCUSD",1745265029684,0.00150059,87272.0,87271.0,0.04321824]
["bitfinex","BTCUSD",1745265029948,0.00150059,87272.0,87271.0,0.04550966]
["bitfinex","BTCUSD",1745265030125,0.00050059,87272.0,87271.0,0.04550966]
["bitfinex","BTCUSD",1745265030506,0.00050059,87272.0,87271.0,0.04650966]
["bitfinex","BTCUSD",1745265030933,0.00050059,87272.0,87271.0,0.04421824]
["bitfinex","BTCUSD",1745265031249,0.00050059,87272.0,87271.0,0.04650965]
["bitfinex","BTCUSD",1745265031467,0.00050059,87272.0,87271.0,0.04750965]
["bitfinex","BTCUSD",1745265036082,0.00050059,87272.0,87271.0,0.17580645]
["bitfinex","BTCUSD",1745265036284,0.00050059,87272.0,87271.0,0.17351503]
["bitfinex","BTCUSD",1745265037284,0.00050059,87272.0,87271.0,0.15897418]
["bitfinex","BTCUSD",1745265040985,0.00050059,87272.0,87271.0,0.38814538]
["bitfinex","BTCUSD",1745265046015,0.00050059,87272.0,87271.0,0.40921633]
["bitfinex","BTCUSD",1745265048194,0.00050059,87272.0,87271.0,0.40821633]
["bitfinex","BTCUSD",1745265048396,0.00050059,87272.0,87271.0,0.40921633]
["bitfinex","BTCUSD",1745265049391,0.00050059,87272.0,87271.0,0.41021633]
["bitfinex","BTCUSD",1745265051279,0.00050059,87272.0,87271.0,1.23145718]
["bitfinex","BTCUSD",1745265051484,0.002,87279.0,87271.0,1.23145718]
["bitfinex","BTCUSD",1745265051485,0.002,87279.0,87273.0,0.62692504]
["bitfinex","BTCUSD",1745265051769,0.00087795,87274.0,87273.0,0.74068098]
["bitfinex","BTCUSD",1745265052970,0.00087795,87274.0,87273.0,0.74168098]
["bitfinex","BTCUSD",1745265053370,0.00087795,87274.0,87273.0,0.74368098]
["bitfinex","BTCUSD",1745265054323,0.00087795,87274.0,87273.0,0.38914013]
["bitfinex","BTCUSD",1745265055080,0.00087795,87274.0,87273.0,0.41033559]
["bitfinex","BTCUSD",1745265056463,0.00087795,87274.0,87273.0,0.42487644]
["bitfinex","BTCUSD",1745265059218,0.00087795,87274.0,87273.0,0.40368098]
["bitfinex","BTCUSD",1745265060380,0.00087795,87274.0,87273.0,0.38914013]
["bitfinex","BTCUSD",1745265061754,0.00087795,87274.0,87273.0,0.40368098]
["bitfinex","BTCUSD",1745265066059,0.00087795,87274.0,87273.0,0.42496078]
["bitfinex","BTCUSD",1745265069496,0.00087795,87274.0,87273.0,0.41041993]
["bitfinex","BTCUSD",1745265070289,0.00087795,87274.0,87273.0,0.0242798]
["bitfinex","BTCUSD",1745265070489,0.00087795,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1745265070490,0.23004127,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1745265070693,0.29568431,87274.0,87273.0,0.04621824]
["bitfinex","BTCUSD",1745265070894,0.30568431,87274.0,87273.0,0.003]
["bitfinex","BTCUSD",1745265071432,0.30568431,87274.0,87273.0,0.02431425]
["bitfinex","BTCUSD",1745265071832,0.30568431,87274.0,87273.0,0.06653249]
["bitfinex","BTCUSD",1745265072171,0.30568431,87274.0,87273.0,0.06453249]
["bitfinex","BTCUSD",1745265072373,0.30568431,87274.0,87273.0,0.02231425]
["bitfinex","BTCUSD",1745265072630,0.30668431,87274.0,87273.0,0.06553249]
["bitfinex","BTCUSD",1745265072989,0.30668431,87274.0,87273.0,0.06453249]
["bitfinex","BTCUSD",1745265073191,0.30768431,87274.0,87273.0,0.06453249]
["bitfinex","BTCUSD",1745265073553,0.30668431,87274.0,87273.0,0.06453249]
["bitfinex","BTCUSD",1745265074113,0.30768431,87274.0,87273.0,0.06453249]
["bitfinex","BTCUSD",1745265074810,0.29768431,87274.0,87273.0,0.06453249]
["bitfinex","BTCUSD",1745265075476,0.30768431,87274.0,87273.0,0.06453249]
["bitfinex","BTCUSD",1745265075678,0.30768431,87274.0,87273.0,0.02131425]
["bitfinex","BTCUSD",1745265075895,0.76144025,87274.0,87273.0,0.02131425]
["bitfinex","BTCUSD",1745265076350,0.56916857,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1745265076553,0.7234264,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1745265078276,0.7244264,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1745265078887,0.7264264,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1745265079301,0.7254264,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1745265079649,0.7264264,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1745265079934,1.1423264,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1745265090587,1.1885264,87272.0,87271.0,0.002]
["bitfinex","BTCUSD",1745265090993,1.1885264,87272.0,87254.0,0.04321824]
["bitfinex","BTCUSD",1745265090994,0.22921322,87255.0,87254.0,0.04321824]
["bitfinex","BTCUSD",1745265091171,0.22921322,87255.0,87254.0,0.04421824]
["bitfinex","BTCUSD",1745265091172,0.26954552,87255.0,87254.0,0.04421824]
["bitfinex","BTCUSD",1745265092294,0.81630146,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265093466,0.81630146,87255.0,87254.0,0.002]
["bitfinex","BTCUSD",1745265093609,0.81630146,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265094825,0.81630146,87255.0,87236.0,0.000844]
["bitfinex","BTCUSD",1745265094826,0.22925789,87238.0,87236.0,0.000844]
["bitfinex","BTCUSD",1745265095028,0.85318223,87238.0,87236.0,0.000844]
["bitfinex","BTCUSD",1745265096154,0.86182796,87238.0,87237.0,0.00092239]
["bitfinex","BTCUSD",1745265096357,0.86282796,87238.0,87237.0,0.00092239]
["bitfinex","BTCUSD",1745265098109,0.1711684,87238.0,87237.0,0.04414063]
["bitfinex","BTCUSD",1745265098318,0.0211684,87238.0,87237.0,0.04414063]
["bitfinex","BTCUSD",1745265098488,0.0211684,87238.0,87237.0,0.09274063]
["bitfinex","BTCUSD",1745265098688,0.001,87238.0,87237.0,0.255289]
["bitfinex","BTCUSD",1745265098896,0.001,87238.0,87237.0,0.60753742]
["bitfinex","BTCUSD",1745265099092,0.001,87255.0,87254.0,0.31793409]
["bitfinex","BTCUSD",1745265099297,0.001,87255.0,87254.0,0.57275473]
["bitfinex","BTCUSD",1745265100509,0.001,87255.0,87254.0,0.57575473]
["bitfinex","BTCUSD",1745265101160,0.001,87255.0,87254.0,0.48529003]
["bitfinex","BTCUSD",1745265101669,0.001,87255.0,87254.0,0.48829003]
["bitfinex","BTCUSD",1745265102220,0.24104388,87274.0,87273.0,0.04321824]
["bitfinex","BTCUSD",1745265102421,0.25925401,87274.0,87273.0,0.04321824]
["bitfinex","BTCUSD",1745265103243,0.01863233,87274.0,87273.0,0.27238419]
["bitfinex","BTCUSD",1745265103450,0.00087795,87274.0,87273.0,0.27238419]
["bitfinex","BTCUSD",1745265103652,0.00087795,87274.0,87273.0,0.27338419]
["bitfinex","BTCUSD",1745265104269,0.00087795,87274.0,87273.0,0.38714013]
["bitfinex","BTCUSD",1745265104470,0.00087795,87274.0,87273.0,0.43264013]
["bitfinex","BTCUSD",1745265105790,0.00087795,87274.0,87273.0,0.43164013]
["bitfinex","BTCUSD",1745265106240,0.00087795,87274.0,87273.0,0.43264013]
["bitfinex","BTCUSD",1745265106862,0.00087795,87274.0,87273.0,0.43464013]
["bitfinex","BTCUSD",1745265107300,0.00087795,87274.0,87273.0,0.04621824]
["bitfinex","BTCUSD",1745265107722,0.01914154,87274.0,87273.0,0.04621824]
["bitfinex","BTCUSD",1745265107964,0.00087795,87274.0,87273.0,0.04621824]
["bitfinex","BTCUSD",1745265108168,0.01914154,87274.0,87273.0,0.04621824]
["bitfinex","BTCUSD",1745265108365,0.00087795,87274.0,87273.0,0.04621824]
["bitfinex","BTCUSD",1745265108564,0.01914154,87274.0,87273.0,0.04621824]
["bitfinex","BTCUSD",1745265108768,0.00087795,87274.0,87273.0,0.04421824]
["bitfinex","BTCUSD",1745265108996,0.24830486,87274.0,87273.0,0.04321824]
["bitfinex","BTCUSD",1745265109210,0.23004127,87274.0,87273.0,0.04421824]
["bitfinex","BTCUSD",1745265109433,0.24830486,87274.0,87273.0,0.04421824]
["bitfinex","BTCUSD",1745265110062,0.24830486,87274.0,87273.0,0.04521824]
["bitfinex","BTCUSD",1745265110519,0.24830486,87274.0,87273.0,0.04421824]
["bitfinex","BTCUSD",1745265110708,0.24830486,87274.0,87273.0,0.04321824]
["bitfinex","BTCUSD",1745265110926,0.24830486,87274.0,87268.0,0.04321824]
["bitfinex","BTCUSD",1745265110927,0.22917382,87270.0,87268.0,0.04321824]
["bitfinex","BTCUSD",1745265111129,0.22917382,87270.0,87269.0,0.04321824]
["bitfinex","BTCUSD",1745265111275,0.22917382,87270.0,87265.0,0.04321824]
["bitfinex","BTCUSD",1745265111276,0.22918433,87266.0,87265.0,0.04321824]
["bitfinex","BTCUSD",1745265111489,0.01825975,87266.0,87265.0,0.04321824]
["bitfinex","BTCUSD",1745265112590,0.01825975,87266.0,87265.0,0.04421824]
["bitfinex","BTCUSD",1745265112869,0.01825975,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1745265113314,0.12225975,87266.0,87265.0,0.001]
["bitfinex","BTCUSD",1745265113457,0.22921322,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265113624,0.22921322,87255.0,87254.0,0.04421824]
["bitfinex","BTCUSD",1745265113625,0.24778517,87255.0,87254.0,0.04421824]
["bitfinex","BTCUSD",1745265113824,0.24778517,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265114029,0.26778517,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265115102,0.79744111,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265115258,0.79844111,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265115728,1.13844111,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265116255,1.15011323,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265116462,1.15211323,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1745265116711,0.22925789,87238.0,87236.0,0.00068802]
["bitfinex","BTCUSD",1745265116882,0.49325789,87238.0,87236.0,0.00068802]
["bitfinex","BTCUSD",1745265117099,0.01829346,87237.0,87236.0,0.00068802]
["bitfinex","BTCUSD",1745265117301,0.18829346,87237.0,87236.0,0.00068802]
["bitfinex","BTCUSD",1745265118169,0.18829346,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265119523,0.18929346,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265119827,0.01929346,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265122387,0.24855398,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265123429,0.01929346,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265123828,0.24855398,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265124235,0.01929346,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265124579,0.01929346,87237.0,87236.0,0.27324779]
["bitfinex","BTCUSD",1745265125228,0.01146118,87251.0,87249.0,0.04321824]
["bitfinex","BTCUSD",1745265125229,0.34468767,87250.0,87249.0,0.04321824]
["bitfinex","BTCUSD",1745265125657,0.36277506,87250.0,87249.0,0.04321824]
["bitfinex","BTCUSD",1745265126479,0.36377506,87250.0,87249.0,0.04321824]
["bitfinex","BTCUSD",1745265126848,0.36477506,87250.0,87249.0,0.04321824]
["bitfinex","BTCUSD",1745265128269,0.12408739,87250.0,87249.0,0.04321824]
["bitfinex","BTCUSD",1745265128471,0.12408739,87250.0,87249.0,0.27244722]
["bitfinex","BTCUSD",1745265128711,0.106,87250.0,87249.0,0.27244722]
["bitfinex","BTCUSD",1745265129285,0.12313286,87250.0,87249.0,0.27244722]
["bitfinex","BTCUSD",1745265129483,0.12313286,87250.0,87249.0,0.27444722]
["bitfinex","BTCUSD",1745265129690,0.12213286,87250.0,87249.0,0.27444722]
["bitfinex","BTCUSD",1745265130024,0.12213286,87250.0,87249.0,0.27544722]
["bitfinex","BTCUSD",1745265130212,0.12213286,87250.0,87249.0,0.04621824]
["bitfinex","BTCUSD",1745265130508,0.12213286,87250.0,87249.0,0.003]
["bitfinex","BTCUSD",1745265130509,0.63511516,87250.0,87249.0,0.003]
["bitfinex","BTCUSD",1745265131095,0.63511516,87250.0,87249.0,0.002]
["bitfinex","BTCUSD",1745265131292,0.22924212,87244.0,87243.0,0.04321824]
["bitfinex","BTCUSD",1745265131496,0.24071802,87239.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265131696,0.22926052,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265132018,0.24742291,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265132998,0.24742291,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265133209,0.24742291,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265133840,0.37117885,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265135737,0.36117885,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265140568,0.01816239,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265140767,0.33325923,87238.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265141145,0.01800499,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265141452,0.24726551,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265141624,0.01800499,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265141862,0.01800499,87237.0,87236.0,0.23002955]
["bitfinex","BTCUSD",1745265142753,0.01800499,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265143413,0.01800499,87237.0,87236.0,0.23002955]
["bitfinex","BTCUSD",1745265143537,0.01800499,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265143940,0.01800499,87237.0,87236.0,0.23002955]
["bitfinex","BTCUSD",1745265145001,0.01800499,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265145227,0.01800499,87237.0,87236.0,0.23002955]
["bitfinex","BTCUSD",1745265148456,0.01800499,87237.0,87236.0,0.27324779]
["bitfinex","BTCUSD",1745265150329,0.01800499,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265150713,0.01800499,87237.0,87236.0,0.27324779]
["bitfinex","BTCUSD",1745265155280,0.4159,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1745265155482,0.43389338,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1745265156259,0.01799338,87243.0,87242.0,0.22924738]
["bitfinex","BTCUSD",1745265156595,0.3447009,87246.0,87243.0,0.22924305]
["bitfinex","BTCUSD",1745265156783,0.3447009,87246.0,87241.0,0.04321824]
["bitfinex","BTCUSD",1745265156926,0.01146197,87245.0,87241.0,0.04321824]
["bitfinex","BTCUSD",1745265157333,0.34470099,87246.0,87243.0,0.22924262]
["bitfinex","BTCUSD",1745265158000,0.34470099,87246.0,87244.0,0.22924141]
["bitfinex","BTCUSD",1745265158371,0.11546184,87246.0,87244.0,0.22924141]
["bitfinex","BTCUSD",1745265158607,0.01071692,87250.0,87249.0,0.22922898]
["bitfinex","BTCUSD",1745265158928,0.01071692,87250.0,87249.0,0.27244722]
["bitfinex","BTCUSD",1745265159776,0.104,87253.0,87250.0,0.22922463]
["bitfinex","BTCUSD",1745265159901,0.104,87253.0,87252.0,0.27243934]
["bitfinex","BTCUSD",1745265160095,0.104,87253.0,87252.0,0.04321824]
["bitfinex","BTCUSD",1745265160310,0.22924738,87242.0,87241.0,0.04421824]
["bitfinex","BTCUSD",1745265160537,0.24070053,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1745265161177,0.35445647,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1745265161618,0.78035647,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1745265162040,0.22926052,87237.0,87234.0,0.04321824]
["bitfinex","BTCUSD",1745265162356,0.24071803,87239.0,87235.0,0.22926544]
["bitfinex","BTCUSD",1745265162565,0.22926052,87237.0,87234.0,0.04321824]
["bitfinex","BTCUSD",1745265163385,0.01071692,87240.0,87234.0,0.04321824]
["bitfinex","BTCUSD",1745265163601,0.02217955,87240.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745265163942,0.01071692,87240.0,87237.0,0.22925925]
["bitfinex","BTCUSD",1745265164153,0.01071692,87240.0,87238.0,0.22925694]
["bitfinex","BTCUSD",1745265164357,0.01146263,87240.0,87237.0,0.22925925]
["bitfinex","BTCUSD",1745265164533,0.24071873,87239.0,87236.0,0.27324703]
["bitfinex","BTCUSD",1745265164733,0.01146276,87239.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265165103,0.22925801,87238.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265167150,0.22926052,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265167347,0.22925801,87238.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265167551,0.01146276,87239.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265167975,0.01071692,87240.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265168176,0.01071692,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745265168790,0.33325022,87241.0,87240.0,0.04321824]
["bitfinex","BTCUSD",1745265169517,0.104,87241.0,87240.0,0.04321824]
["bitfinex","BTCUSD",1745265169922,0.33325,87241.0,87240.0,0.04321824]
["bitfinex","BTCUSD",1745265170913,0.35124202,87241.0,87240.0,0.04321824]
["bitfinex","BTCUSD",1745265171361,0.35128202,87241.0,87240.0,0.04321824]
["bitfinex","BTCUSD",1745265173782,0.35128202,87241.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265173783,0.22926052,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265174164,0.24723014,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265174389,0.26868427,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265174623,0.26868427,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265174812,0.26868427,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265175021,0.25895525,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265175218,0.25895525,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265175417,0.25895525,87237.0,87236.0,0.04398465]
["bitfinex","BTCUSD",1745265175674,0.25895525,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265176930,0.67485525,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265177792,0.67489525,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265178580,0.44563473,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265178757,0.44563473,87237.0,87236.0,0.23002955]
["bitfinex","BTCUSD",1745265178911,0.67489525,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265179116,0.67389525,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265180097,0.66317014,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265180923,0.43390962,87237.0,87236.0,0.00076641]
["bitfinex","BTCUSD",1745265181351,0.43390962,87237.0,87236.0,0.23002955]
["bitfinex","BTCUSD",1745265182296,0.43390962,87237.0,87236.0,0.27324779]
["bitfinex","BTCUSD",1745265182645,4e-05,87237.0,87236.0,0.27324779]
["bitfinex","BTCUSD",1745265183042,0.01796469,87237.0,87236.0,0.27324779]
["bitfinex","BTCUSD",1745265183243,4e-05,87237.0,87236.0,0.28447463]
["bitfinex","BTCUSD",1745265183736,4e-05,87237.0,87236.0,0.33367463]
["bitfinex","BTCUSD",1745265183941,4e-05,87237.0,87236.0,0.44743057]
["bitfinex","BTCUSD",1745265184147,4e-05,87237.0,87236.0,0.49783057]
["bitfinex","BTCUSD",1745265187451,4e-05,87237.0,87236.0,0.51237142]
["bitfinex","BTCUSD",1745265197385,4e-05,87237.0,87236.0,0.04698465]
["bitfinex","BTCUSD",1745265197597,4e-05,87237.0,87236.0,0.27624779]
["bitfinex","BTCUSD",1745265197998,0.0181133,87237.0,87236.0,0.27624779]
["bitfinex","BTCUSD",1745265198196,4e-05,87237.0,87236.0,0.27624779]
["bitfinex","BTCUSD",1745265198398,0.01822635,87237.0,87236.0,0.27624779]
["bitfinex","BTCUSD",1745265198598,4e-05,87237.0,87236.0,0.27624779]
["bitfinex","BTCUSD",1745265199036,0.01822635,87237.0,87236.0,0.27624779]
["bitfinex","BTCUSD",1745265200112,4e-05,87237.0,87236.0,0.27624779]
["bitfinex","BTCUSD",1745265200488,4e-05,87237.0,87236.0,0.39000373]
["bitfinex","BTCUSD",1745265202101,4e-05,87237.0,87236.0,0.41125346]
["bitfinex","BTCUSD",1745265207201,4e-05,87237.0,87236.0,0.39000373]
["bitfinex","BTCUSD",1745265210410,4e-05,87237.0,87236.0,0.34678549]
["bitfinex","BTCUSD",1745265210634,4e-05,87237.0,87236.0,0.27624779]
["bitfinex","BTCUSD",1745265210844,4e-05,87237.0,87236.0,0.27524779]
["bitfinex","BTCUSD",1745265211058,0.01153562,87267.0,87266.0,0.22918433]
["bitfinex","BTCUSD",1745265211295,0.0004628,87282.0,87271.0,0.27238944]
["bitfinex","BTCUSD",1745265211296,0.0004222,87272.0,87271.0,0.27238944]
["bitfinex","BTCUSD",1745265212130,0.0004222,87272.0,87271.0,0.38614538]
["bitfinex","BTCUSD",1745265213197,0.0004222,87272.0,87271.0,0.40068623]
["bitfinex","BTCUSD",1745265213633,0.0004222,87272.0,87271.0,0.45128623]
["bitfinex","BTCUSD",1745265219668,0.0004628,87282.0,87278.0,0.33391191]
["bitfinex","BTCUSD",1745265219883,0.0004628,87282.0,87278.0,0.44766785]
["bitfinex","BTCUSD",1745265220297,0.0004628,87282.0,87278.0,0.40066785]
["bitfinex","BTCUSD",1745265220469,0.0004628,87282.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265222079,0.0004628,87282.0,87278.0,0.27437106]
["bitfinex","BTCUSD",1745265222251,0.0004628,87282.0,87278.0,0.27537106]
["bitfinex","BTCUSD",1745265222448,0.0004628,87282.0,87278.0,0.27437106]
["bitfinex","BTCUSD",1745265222678,0.0004628,87282.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265222884,0.0004628,87282.0,87278.0,0.27437106]
["bitfinex","BTCUSD",1745265226195,0.0004628,87282.0,87278.0,0.23115282]
["bitfinex","BTCUSD",1745265226398,0.23115019,87279.0,87278.0,0.04521824]
["bitfinex","BTCUSD",1745265226605,0.01785095,87279.0,87278.0,0.04521824]
["bitfinex","BTCUSD",1745265227462,0.01785095,87279.0,87278.0,0.27437106]
["bitfinex","BTCUSD",1745265228272,0.01785095,87279.0,87278.0,0.27337106]
["bitfinex","BTCUSD",1745265228499,0.01785095,87279.0,87278.0,0.04321824]
["bitfinex","BTCUSD",1745265229099,0.01785095,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265230762,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265238021,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265238218,0.002,87279.0,87278.0,0.04321824]
["bitfinex","BTCUSD",1745265238420,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265238605,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265239007,0.002,87279.0,87278.0,0.04321824]
["bitfinex","BTCUSD",1745265239386,0.01784624,87279.0,87278.0,0.04321824]
["bitfinex","BTCUSD",1745265239592,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265239792,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265239993,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265240514,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265240714,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265241589,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265241821,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265242036,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265242216,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265242430,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265243635,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265244085,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265244286,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265244493,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265244640,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265245051,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265246380,0.002,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265246943,0.01784624,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265247145,0.01145816,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1745265247353,0.01145882,87269.0,87268.0,0.04321824]
["bitfinex","BTCUSD",1745265247558,0.24063563,87269.0,87268.0,0.04321824]
["bitfinex","BTCUSD",1745265247801,0.25644063,87269.0,87268.0,0.04321824]
["bitfinex","BTCUSD",1745265248742,0.25644063,87269.0,87268.0,0.04421824]
["bitfinex","BTCUSD",1745265249122,0.25644063,87269.0,87268.0,0.04521824]
["bitfinex","BTCUSD",1745265250121,0.36024063,87269.0,87268.0,0.04521824]
["bitfinex","BTCUSD",1745265250346,0.36024063,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1745265250347,0.66339657,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1745265250551,1.41929657,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1745265250765,0.22921585,87254.0,87253.0,0.04321824]
["bitfinex","BTCUSD",1745265251190,0.24474899,87254.0,87253.0,0.04321824]
["bitfinex","BTCUSD",1745265253129,0.25620978,87254.0,87253.0,0.04321824]
["bitfinex","BTCUSD",1745265255998,0.67210978,87254.0,87253.0,0.04321824]
["bitfinex","BTCUSD",1745265258724,0.22921847,87253.0,87252.0,0.04321824]
["bitfinex","BTCUSD",1745265259127,0.24475113,87253.0,87252.0,0.04321824]
["bitfinex","BTCUSD",1745265260288,0.34851113,87253.0,87252.0,0.04321824]
["bitfinex","BTCUSD",1745265261658,0.22922898,87249.0,87248.0,0.04321824]
["bitfinex","BTCUSD",1745265262156,0.24455104,87249.0,87248.0,0.04321824]
["bitfinex","BTCUSD",1745265262795,0.24455104,87249.0,87248.0,0.04429663]
["bitfinex","BTCUSD",1745265267373,0.24455104,87249.0,87248.0,0.02233073]
["bitfinex","BTCUSD",1745265267777,0.66045104,87249.0,87248.0,0.02233073]
["bitfinex","BTCUSD",1745265267989,0.66045104,87249.0,87248.0,0.00107839]
["bitfinex","BTCUSD",1745265269025,0.66045104,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265269226,0.66145104,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265269454,0.66245104,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265269685,0.92620698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265270003,0.97380698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265270218,1.31380698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265270887,1.31480698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265271087,1.31380698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265271293,1.31480698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265272512,1.25100698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265272864,1.14720698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265273073,1.25100698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265276693,1.14720698,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265276847,0.79725104,87249.0,87248.0,7.839e-05]
["bitfinex","BTCUSD",1745265277048,0.53802206,87249.0,87248.0,0.22931]
["bitfinex","BTCUSD",1745265277256,0.53802206,87249.0,87248.0,0.29383848]
["bitfinex","BTCUSD",1745265277459,0.43422206,87249.0,87248.0,0.29383848]
["bitfinex","BTCUSD",1745265277696,0.43422206,87249.0,87248.0,0.30537477]
["bitfinex","BTCUSD",1745265278017,0.43322206,87249.0,87248.0,0.39867477]
["bitfinex","BTCUSD",1745265278177,0.43322206,87249.0,87248.0,0.38813848]
["bitfinex","BTCUSD",1745265278799,0.43222206,87249.0,87248.0,0.38813848]
["bitfinex","BTCUSD",1745265279374,0.43222206,87249.0,87248.0,0.38913848]
["bitfinex","BTCUSD",1745265279738,0.01632206,87249.0,87248.0,0.50189442]
["bitfinex","BTCUSD",1745265280105,0.01632206,87249.0,87248.0,0.50289442]
["bitfinex","BTCUSD",1745265280309,0.45863516,87296.0,87248.0,0.50289442]
["bitfinex","BTCUSD",1745265280310,0.0004628,87282.0,87278.0,0.04321824]
["bitfinex","BTCUSD",1745265280524,0.0004628,87282.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265280957,0.0004628,87282.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265281621,0.00245575,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265281819,0.00245575,87279.0,87278.0,0.06452848]
["bitfinex","BTCUSD",1745265281820,0.00345572,87279.0,87278.0,0.06452848]
["bitfinex","BTCUSD",1745265281994,0.01841436,87279.0,87278.0,0.06452848]
["bitfinex","BTCUSD",1745265282188,0.00345572,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265282443,0.01841436,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265282571,0.00345572,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265283080,0.01841436,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265283283,0.00345572,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265283488,0.01841436,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265283688,0.00345572,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265283890,0.01841436,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265284086,0.00345572,87279.0,87278.0,0.2936813]
["bitfinex","BTCUSD",1745265284314,0.00345572,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265284513,0.01841436,87279.0,87278.0,0.27237106]
["bitfinex","BTCUSD",1745265285373,0.01841436,87279.0,87278.0,0.81049587]
["bitfinex","BTCUSD",1745265285690,0.00345572,87279.0,87278.0,0.81049587]
["bitfinex","BTCUSD",1745265286160,0.00345572,87279.0,87278.0,0.78926785]
["bitfinex","BTCUSD",1745265286357,0.00345572,87279.0,87278.0,0.83786785]
["bitfinex","BTCUSD",1745265286578,0.00349572,87279.0,87278.0,0.83886785]
["bitfinex","BTCUSD",1745265287107,0.00349572,87279.0,87278.0,0.83786785]
["bitfinex","BTCUSD",1745265287333,0.00349572,87279.0,87278.0,0.83886785]
["bitfinex","BTCUSD",1745265288318,0.00349572,87279.0,87278.0,0.84086785]
["bitfinex","BTCUSD",1745265290412,1e-08,87285.0,87284.0,0.05775909]
["bitfinex","BTCUSD",1745265290794,0.0004219,87307.0,87300.0,0.39775909]
["bitfinex","BTCUSD",1745265291033,0.0004219,87307.0,87300.0,0.7406101]
["bitfinex","BTCUSD",1745265291235,0.0005266,87301.0,87300.0,0.7406101]
["bitfinex","BTCUSD",1745265293395,0.0005266,87301.0,87300.0,0.7436101]
["bitfinex","BTCUSD",1745265293973,0.0005266,87301.0,87300.0,0.7446101]
["bitfinex","BTCUSD",1745265300127,0.0004219,87307.0,87306.0,0.28683842]
["bitfinex","BTCUSD",1745265300341,1e-08,87314.0,87313.0,0.04321824]
["bitfinex","BTCUSD",1745265300550,1e-08,87314.0,87313.0,0.79216581]
["bitfinex","BTCUSD",1745265300763,1e-08,87314.0,87313.0,0.78987599]
["bitfinex","BTCUSD",1745265301380,1e-08,87314.0,87313.0,0.83697599]
["bitfinex","BTCUSD",1745265301784,1e-08,87314.0,87313.0,0.83997599]
["bitfinex","BTCUSD",1745265301987,1e-08,87314.0,87313.0,1.25897599]
["bitfinex","BTCUSD",1745265302186,1e-08,87314.0,87313.0,1.29347322]
["bitfinex","BTCUSD",1745265302431,1e-08,87314.0,87313.0,1.27351674]
["bitfinex","BTCUSD",1745265302636,0.000422,87336.0,87313.0,1.27351674]
["bitfinex","BTCUSD",1745265302637,0.000422,87336.0,87335.0,0.38216235]
["bitfinex","BTCUSD",1745265302845,0.002,87339.0,87338.0,0.28675448]
["bitfinex","BTCUSD",1745265303047,4e-05,87340.0,87339.0,0.05775909]
["bitfinex","BTCUSD",1745265303271,4e-05,87340.0,87339.0,0.17380419]
["bitfinex","BTCUSD",1745265303474,4e-05,87340.0,87339.0,0.20830142]
["bitfinex","BTCUSD",1745265303720,4e-05,87340.0,87339.0,0.34712381]
["bitfinex","BTCUSD",1745265303929,4e-05,87340.0,87339.0,0.34483465]
["bitfinex","BTCUSD",1745265304340,4e-05,87340.0,87339.0,0.34683465]
["bitfinex","BTCUSD",1745265304539,4e-05,87340.0,87339.0,0.31233742]
["bitfinex","BTCUSD",1745265304932,4e-05,87340.0,87339.0,0.27715503]
["bitfinex","BTCUSD",1745265305434,4e-05,87340.0,87339.0,0.5091478]
["bitfinex","BTCUSD",1745265307054,4e-05,87340.0,87339.0,0.5071478]
["bitfinex","BTCUSD",1745265307376,4e-05,87340.0,87339.0,0.5041478]
["bitfinex","BTCUSD",1745265307505,4e-05,87340.0,87339.0,0.5061478]
["bitfinex","BTCUSD",1745265307720,4e-05,87340.0,87339.0,0.5091478]
["bitfinex","BTCUSD",1745265308127,4e-05,87340.0,87339.0,0.5061478]
["bitfinex","BTCUSD",1745265308354,4e-05,87340.0,87339.0,0.5081478]
["bitfinex","BTCUSD",1745265309530,4e-05,87340.0,87339.0,0.54264503]
["bitfinex","BTCUSD",1745265310615,4e-05,87340.0,87339.0,0.5081478]
["bitfinex","BTCUSD",1745265314775,4e-05,87340.0,87339.0,0.4045078]
["bitfinex","BTCUSD",1745265315000,4e-05,87340.0,87339.0,0.7445078]
["bitfinex","BTCUSD",1745265315730,4e-05,87340.0,87339.0,0.7425078]
["bitfinex","BTCUSD",1745265316033,4e-05,87340.0,87339.0,0.7445078]
["bitfinex","BTCUSD",1745265316241,4e-05,87340.0,87339.0,0.7425078]
["bitfinex","BTCUSD",1745265316540,4e-05,87340.0,87339.0,0.7445078]
["bitfinex","BTCUSD",1745265317032,4e-05,87340.0,87339.0,0.7455078]
["bitfinex","BTCUSD",1745265317915,4e-05,87340.0,87339.0,0.7435078]
["bitfinex","BTCUSD",1745265318118,4e-05,87340.0,87339.0,0.7455078]
["bitfinex","BTCUSD",1745265321390,0.000422,87367.0,87366.0,0.228922]
["bitfinex","BTCUSD",1745265321601,0.000422,87367.0,87366.0,0.49353727]
["bitfinex","BTCUSD",1745265321816,0.00087732,87367.0,87366.0,0.83353727]
["bitfinex","BTCUSD",1745265322229,0.00087732,87367.0,87366.0,0.78753727]
["bitfinex","BTCUSD",1745265323198,0.00087732,87367.0,87366.0,0.80093619]
["bitfinex","BTCUSD",1745265323526,0.00087732,87367.0,87366.0,0.80193619]
["bitfinex","BTCUSD",1745265323870,0.00087732,87367.0,87366.0,0.80093619]
["bitfinex","BTCUSD",1745265324274,0.00087732,87367.0,87366.0,0.80293619]
["bitfinex","BTCUSD",1745265329118,0.04410102,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1745265329322,0.04410102,87397.0,87396.0,0.27206166]
["bitfinex","BTCUSD",1745265329634,0.06283636,87397.0,87396.0,0.27206166]
["bitfinex","BTCUSD",1745265330843,0.01773534,87397.0,87396.0,0.27206166]
["bitfinex","BTCUSD",1745265331209,0.02297595,87397.0,87396.0,0.27206166]
["bitfinex","BTCUSD",1745265334918,0.02297595,87397.0,87396.0,0.04321824]
["bitfinex","BTCUSD",1745265335199,0.01144217,87396.0,87393.0,0.27206872]
["bitfinex","BTCUSD",1745265335428,0.22885128,87393.0,87392.0,0.04321824]
["bitfinex","BTCUSD",1745265335842,0.2520274,87393.0,87392.0,0.04321824]
["bitfinex","BTCUSD",1745265345534,0.2520274,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265351192,0.2520674,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265360805,0.42147588,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265360956,1.38293187,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265361135,1.41507169,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265361769,1.38293187,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265363712,1.38393187,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265366632,1.27017593,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265367008,1.37365593,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265368988,0.70259617,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265369202,0.54259617,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265369399,0.54259617,87393.0,87392.0,0.29448347]
["bitfinex","BTCUSD",1745265369737,0.54259617,87393.0,87392.0,0.06562958]
["bitfinex","BTCUSD",1745265369940,0.54159617,87393.0,87392.0,0.06562958]
["bitfinex","BTCUSD",1745265370182,0.77144745,87393.0,87392.0,0.06562958]
["bitfinex","BTCUSD",1745265370589,0.54259617,87393.0,87392.0,0.06562958]
["bitfinex","BTCUSD",1745265371374,0.54259617,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265371574,0.77144745,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265371771,0.77044745,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265371977,0.54259617,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265373055,0.54259617,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265373235,0.12869612,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265374835,0.12869612,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265376138,0.12869612,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265376510,0.3575474,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265377608,0.12869612,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265379104,0.12869612,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265379352,0.12869612,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265379814,0.02521612,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265380784,0.02521612,87393.0,87392.0,0.34367969]
["bitfinex","BTCUSD",1745265381316,0.02421612,87393.0,87392.0,0.34367969]
["bitfinex","BTCUSD",1745265381972,0.02421612,87393.0,87392.0,0.32247213]
["bitfinex","BTCUSD",1745265386638,0.02421612,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265390876,0.02321612,87393.0,87392.0,0.23005389]
["bitfinex","BTCUSD",1745265391078,0.02321612,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265391336,0.2520674,87393.0,87392.0,0.04441824]
["bitfinex","BTCUSD",1745265391883,0.2620674,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265392689,0.2630674,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265394347,0.2640674,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265396884,0.78136745,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265401064,0.54251617,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265401285,0.77136745,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265403980,0.78136745,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265404442,0.67796745,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265404641,0.78140745,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265409527,0.77140745,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265411056,0.54255617,87393.0,87392.0,0.23005389]
["bitfinex","BTCUSD",1745265411517,0.54255617,87393.0,87392.0,0.0012]
["bitfinex","BTCUSD",1745265411721,0.54255617,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265411722,0.43911617,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265414069,0.43915617,87393.0,87392.0,0.27327213]
["bitfinex","BTCUSD",1745265414726,0.43915617,87393.0,87392.0,0.27427213]
["bitfinex","BTCUSD",1745265414942,0.00104,87393.0,87392.0,0.36787213]
["bitfinex","BTCUSD",1745265415155,0.2580414,87432.0,87428.0,0.22875853]
["bitfinex","BTCUSD",1745265415367,0.2580414,87432.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265415368,0.01143772,87430.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265415564,0.01143798,87428.0,87424.0,0.22876947]
["bitfinex","BTCUSD",1745265415762,0.01143837,87425.0,87422.0,0.22877429]
["bitfinex","BTCUSD",1745265416003,0.01143837,87425.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265416219,0.01143824,87426.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265416433,0.0114385,87424.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265416656,0.0114385,87424.0,87421.0,0.27199608]
["bitfinex","BTCUSD",1745265416657,0.22877013,87424.0,87421.0,0.27199608]
["bitfinex","BTCUSD",1745265416858,0.24020595,87425.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265417259,0.24020595,87425.0,87421.0,0.2719955]
["bitfinex","BTCUSD",1745265417460,0.0114385,87424.0,87421.0,0.2719955]
["bitfinex","BTCUSD",1745265417666,0.01143785,87429.0,87426.0,0.22876475]
["bitfinex","BTCUSD",1745265417930,0.10336,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745265418131,0.11479772,87430.0,87427.0,0.22876056]
["bitfinex","BTCUSD",1745265418253,0.34355263,87430.0,87427.0,0.22876051]
["bitfinex","BTCUSD",1745265418469,0.24020381,87426.0,87423.0,0.22877193]
["bitfinex","BTCUSD",1745265418692,0.0114385,87424.0,87422.0,0.22877527]
["bitfinex","BTCUSD",1745265418896,0.24020381,87426.0,87422.0,0.22877527]
["bitfinex","BTCUSD",1745265419250,0.01143837,87425.0,87422.0,0.22877527]
["bitfinex","BTCUSD",1745265419500,0.24020707,87425.0,87423.0,0.22877239]
["bitfinex","BTCUSD",1745265419651,0.01143798,87428.0,87422.0,0.22877488]
["bitfinex","BTCUSD",1745265419858,0.24020153,87427.0,87423.0,0.22877274]
["bitfinex","BTCUSD",1745265420061,0.01143837,87425.0,87422.0,0.22877488]
["bitfinex","BTCUSD",1745265420364,0.22877536,87422.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265420544,0.0114385,87424.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265420745,0.22877325,87423.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265421156,0.24021412,87422.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265421459,0.24021687,87421.0,87420.0,0.04321824]
["bitfinex","BTCUSD",1745265421657,0.01143889,87421.0,87420.0,0.04321824]
["bitfinex","BTCUSD",1745265422445,0.24021412,87422.0,87420.0,0.04321824]
["bitfinex","BTCUSD",1745265422645,0.01551695,87421.0,87420.0,0.27199883]
["bitfinex","BTCUSD",1745265423064,0.24024886,87424.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1745265423296,4e-05,87424.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1745265423427,0.01551778,87423.0,87421.0,0.27199567]
["bitfinex","BTCUSD",1745265423642,0.01143876,87422.0,87419.0,0.22878294]
["bitfinex","BTCUSD",1745265423841,0.01143863,87423.0,87421.0,0.27199559]
["bitfinex","BTCUSD",1745265424047,0.24021145,87423.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265424316,0.24021145,87423.0,87420.0,0.22877901]
["bitfinex","BTCUSD",1745265424450,0.24021145,87423.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265424451,0.22877536,87422.0,87421.0,0.04321824]
["bitfinex","BTCUSD",1745265424868,0.01144007,87412.0,87404.0,0.22882048]
["bitfinex","BTCUSD",1745265425082,0.01143981,87414.0,87413.0,0.04321824]
["bitfinex","BTCUSD",1745265425523,0.24023611,87414.0,87413.0,0.04321824]
["bitfinex","BTCUSD",1745265425746,0.22879892,87413.0,87412.0,0.04321824]
["bitfinex","BTCUSD",1745265425961,0.01565049,87414.0,87413.0,0.27201716]
["bitfinex","BTCUSD",1745265426165,0.01143955,87416.0,87413.0,0.04321824]
["bitfinex","BTCUSD",1745265426380,0.22879518,87415.0,87414.0,0.04321824]
["bitfinex","BTCUSD",1745265426613,0.2287963,87414.0,87413.0,0.04321824]
["bitfinex","BTCUSD",1745265426854,0.24457374,87414.0,87413.0,0.04321824]
["bitfinex","BTCUSD",1745265427066,0.24457374,87414.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265427067,0.22881724,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265427271,0.24459133,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265427483,0.01577409,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265427884,0.01144046,87409.0,87404.0,0.04321824]
["bitfinex","BTCUSD",1745265428099,0.01577409,87406.0,87405.0,0.22981986]
["bitfinex","BTCUSD",1745265428310,0.0114406,87408.0,87405.0,0.22981986]
["bitfinex","BTCUSD",1745265428524,0.01577409,87406.0,87405.0,0.22981986]
["bitfinex","BTCUSD",1745265428773,0.0114406,87408.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265429005,0.01577409,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265429409,0.24025778,87408.0,87405.0,0.22981961]
["bitfinex","BTCUSD",1745265429642,0.2288147,87407.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265429863,0.01577409,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265430303,0.01577409,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745265430528,0.0114406,87408.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1745265430757,0.01577451,87407.0,87405.0,0.23081986]
["bitfinex","BTCUSD",1745265430988,0.24458924,87407.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265431244,0.01577451,87407.0,87405.0,0.002]
["bitfinex","BTCUSD",1745265431486,0.01577451,87407.0,87405.0,0.23081938]
["bitfinex","BTCUSD",1745265431946,0.01577451,87407.0,87405.0,0.23181938]
["bitfinex","BTCUSD",1745265432524,0.01577451,87407.0,87405.0,0.23081938]
["bitfinex","BTCUSD",1745265433377,0.01577451,87407.0,87405.0,0.23081926]
["bitfinex","BTCUSD",1745265433593,0.0114406,87408.0,87405.0,0.23081926]
["bitfinex","BTCUSD",1745265433803,0.01577409,87406.0,87405.0,0.23081926]
["bitfinex","BTCUSD",1745265434023,0.0114406,87408.0,87405.0,0.23081926]
["bitfinex","BTCUSD",1745265434227,0.01577409,87406.0,87405.0,0.23081926]
["bitfinex","BTCUSD",1745265434377,0.22881576,87407.0,87405.0,0.23081926]
["bitfinex","BTCUSD",1745265434581,0.01577409,87406.0,87405.0,0.22881926]
["bitfinex","BTCUSD",1745265434769,0.01577409,87406.0,87405.0,0.22981926]
["bitfinex","BTCUSD",1745265436058,0.24459133,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265436191,0.01577409,87406.0,87405.0,0.001]
["bitfinex","BTCUSD",1745265436631,0.01577409,87406.0,87405.0,0.0022]
["bitfinex","BTCUSD",1745265437041,0.01577409,87406.0,87405.0,0.0012]
["bitfinex","BTCUSD",1745265437858,0.24459133,87406.0,87405.0,0.0012]
["bitfinex","BTCUSD",1745265438953,0.01577409,87406.0,87405.0,0.23001986]
["bitfinex","BTCUSD",1745265439148,0.24025281,87408.0,87405.0,0.23001986]
["bitfinex","BTCUSD",1745265439386,0.24024509,87411.0,87405.0,0.23001986]
["bitfinex","BTCUSD",1745265439387,0.01572802,87407.0,87406.0,0.58769435]
["bitfinex","BTCUSD",1745265439634,0.01145162,87429.0,87406.0,0.58769435]
["bitfinex","BTCUSD",1745265439872,0.01143837,87425.0,87423.0,0.27199098]
["bitfinex","BTCUSD",1745265440125,0.24381578,87424.0,87423.0,0.04321824]
["bitfinex","BTCUSD",1745265440322,0.34717578,87424.0,87423.0,0.04321824]
["bitfinex","BTCUSD",1745265440525,0.11840565,87424.0,87423.0,0.04321824]
["bitfinex","BTCUSD",1745265440991,0.34717578,87424.0,87423.0,0.04321824]
["bitfinex","BTCUSD",1745265442128,0.11840565,87424.0,87423.0,0.04321824]
["bitfinex","BTCUSD",1745265443364,0.24381578,87424.0,87423.0,0.04321824]
["bitfinex","BTCUSD",1745265443588,0.11840565,87424.0,87423.0,0.04321824]
["bitfinex","BTCUSD",1745265445500,0.34717578,87424.0,87423.0,0.04321824]
["bitfinex","BTCUSD",1745265446689,0.24021412,87422.0,87419.0,0.04321824]
["bitfinex","BTCUSD",1745265446916,0.24021412,87422.0,87405.0,0.0513]
["bitfinex","BTCUSD",1745265446917,0.0114406,87408.0,87405.0,0.0513]
["bitfinex","BTCUSD",1745265447133,0.24024843,87410.0,87409.0,0.04321824]
["bitfinex","BTCUSD",1745265447575,0.10328,87415.0,87412.0,0.04321824]
["bitfinex","BTCUSD",1745265447802,0.01143942,87417.0,87413.0,0.22879858]
["bitfinex","BTCUSD",1745265448030,0.01143942,87417.0,87412.0,0.04321824]
["bitfinex","BTCUSD",1745265448031,0.01143968,87415.0,87412.0,0.27201802]
["bitfinex","BTCUSD",1745265448406,0.24023425,87415.0,87412.0,0.27201802]
["bitfinex","BTCUSD",1745265449164,0.24023425,87415.0,87412.0,0.04321824]
["bitfinex","BTCUSD",1745265449665,0.2287979,87414.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265450024,0.24023425,87415.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265450248,4e-05,87415.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265450415,0.01147968,87415.0,87413.0,0.22879892]
["bitfinex","BTCUSD",1745265451238,0.24027374,87415.0,87412.0,0.27321971]
["bitfinex","BTCUSD",1745265451453,0.24027374,87415.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265451663,0.22879892,87413.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265451953,0.2287963,87414.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265452332,0.22879892,87413.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265452562,0.2287963,87414.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265452785,0.22879892,87413.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265452922,0.2287963,87414.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265453420,0.2287963,87414.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265453632,0.2287963,87414.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265454319,0.01147968,87415.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265454525,0.22879671,87414.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265455242,0.22879892,87413.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265455958,0.24389963,87413.0,87412.0,0.04441824]
["bitfinex","BTCUSD",1745265457539,0.24389963,87413.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265457889,0.25389963,87413.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265458097,0.24389963,87413.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265458323,0.25389963,87413.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265459986,0.24389963,87413.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265462577,0.25389963,87413.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265465958,0.35717963,87413.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265475652,0.36787771,87413.0,87412.0,0.0012]
["bitfinex","BTCUSD",1745265477268,0.36787771,87413.0,87370.0,0.0470432]
["bitfinex","BTCUSD",1745265477269,0.01144308,87389.0,87370.0,0.0470432]
["bitfinex","BTCUSD",1745265477445,0.56886699,87387.0,87370.0,0.0470432]
["bitfinex","BTCUSD",1745265477662,0.70402562,87387.0,87370.0,0.0470432]
["bitfinex","BTCUSD",1745265477862,0.94722562,87387.0,87370.0,0.0470432]
["bitfinex","BTCUSD",1745265478058,0.93818338,87387.0,87370.0,0.0470432]
["bitfinex","BTCUSD",1745265478267,0.83498338,87387.0,87370.0,0.0470432]
["bitfinex","BTCUSD",1745265478470,0.94672583,87387.0,87370.0,0.0470432]
["bitfinex","BTCUSD",1745265478891,0.94672583,87387.0,87386.0,0.00097979]
["bitfinex","BTCUSD",1745265479091,0.95829159,87387.0,87386.0,1e-08]
["bitfinex","BTCUSD",1745265479496,0.95929159,87387.0,87386.0,1e-08]
["bitfinex","BTCUSD",1745265480240,0.22889056,87378.0,87377.0,1e-08]
["bitfinex","BTCUSD",1745265480444,0.5026465,87378.0,87377.0,1e-08]
["bitfinex","BTCUSD",1745265480582,0.51500328,87378.0,87377.0,1e-08]
["bitfinex","BTCUSD",1745265480786,0.51500328,87378.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265480787,0.2289089,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265480991,0.51501869,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265482276,0.40126275,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265482664,0.50446275,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265482865,0.50646275,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265483288,0.50446275,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265483664,0.50646275,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265483861,0.50746275,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265484063,0.01535385,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265484265,0.11859385,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265484881,0.34750275,87371.0,87370.0,0.0008432]
["bitfinex","BTCUSD",1745265485822,0.34650275,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265486012,0.34650275,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265486202,0.34450275,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265486546,0.34550275,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265486666,0.34550275,87371.0,87370.0,0.0088432]
["bitfinex","BTCUSD",1745265486865,0.34450275,87371.0,87370.0,0.0088432]
["bitfinex","BTCUSD",1745265487064,0.34450275,87371.0,87370.0,0.0098432]
["bitfinex","BTCUSD",1745265487318,4.104e-05,88839.0,87370.0,0.0098432]
["bitfinex","BTCUSD",1745265487319,0.00013641,87387.0,87386.0,0.22886961]
["bitfinex","BTCUSD",1745265487525,0.00013641,87387.0,87386.0,0.61776961]
["bitfinex","BTCUSD",1745265487934,0.00013641,87387.0,87386.0,0.0489]
["bitfinex","BTCUSD",1745265488137,0.00013641,87387.0,87385.0,0.22887151]
["bitfinex","BTCUSD",1745265489022,0.00013641,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1745265490275,0.00013641,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745265491117,0.00013641,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1745265493426,0.00655333,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1745265494559,0.00655333,87387.0,87386.0,0.23086961]
["bitfinex","BTCUSD",1745265494966,0.00013641,87387.0,87386.0,0.23086961]
["bitfinex","BTCUSD",1745265495743,0.00013641,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1745265495949,0.2290034,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1745265496157,0.23542032,87387.0,87386.0,0.002]
["bitfinex","BTCUSD",1745265496702,0.24542032,87387.0,87386.0,0.001]
["bitfinex","BTCUSD",1745265496928,0.2289089,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265497315,0.83903658,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265497525,0.86037632,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265497719,0.87175832,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265497943,0.88242262,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265499523,0.88342262,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265503845,0.88346262,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265507084,0.86212288,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265507868,0.88345675,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265508479,0.86212288,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265510239,0.25836694,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265510371,0.35018494,87371.0,87370.0,0.0078432]
["bitfinex","BTCUSD",1745265510829,0.35018494,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265511033,0.33952064,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265512076,0.33852064,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265512252,0.35952064,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265513940,0.47327658,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265514144,0.81327658,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265514568,0.83461104,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265514771,0.84427534,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265515146,0.84527534,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265519103,0.7315194,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265519337,0.60698494,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265519548,0.69952064,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265524350,0.84528131,87371.0,87370.0,0.0068432]
["bitfinex","BTCUSD",1745265529076,1.00623336,87371.0,87370.0,1e-08]
["bitfinex","BTCUSD",1745265529286,1.00623336,87371.0,87351.0,0.0008444]
["bitfinex","BTCUSD",1745265529287,0.56895869,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265529505,0.85865286,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265529722,0.90141648,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265529939,0.96995691,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265530731,0.9700557,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265530948,1.08167534,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265531205,1.00237602,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265531634,1.00437602,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265532236,1.0510225,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265532420,1.16477455,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265533591,1.0510225,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265534226,0.92169158,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265534370,1.02493158,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265537630,1.01895687,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265538659,1.02493158,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265538836,1.13868363,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265539543,1.03544363,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265539722,1.01035073,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265539882,0.90715073,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265540088,1.00437602,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265540289,1.32261124,87352.0,87351.0,1e-08]
["bitfinex","BTCUSD",1745265540767,1.32261124,87352.0,87340.0,0.0924647]
["bitfinex","BTCUSD",1745265540768,0.2289849,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745265540884,0.83274084,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745265541089,0.84895106,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745265541534,0.87029149,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745265541705,0.88174989,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745265542119,0.98494989,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745265542482,0.86073555,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745265542677,0.49939512,87342.0,87341.0,1e-08]
["bitfinex","BTCUSD",1745265542891,0.39619512,87342.0,87341.0,0.04820001]
["bitfinex","BTCUSD",1745265543033,0.12041022,87342.0,87341.0,0.04920001]
["bitfinex","BTCUSD",1745265543236,0.34939512,87342.0,87341.0,0.04920001]
["bitfinex","BTCUSD",1745265543470,0.33873082,87342.0,87341.0,0.04920001]
["bitfinex","BTCUSD",1745265543675,0.34873082,87342.0,87341.0,0.00100001]
["bitfinex","BTCUSD",1745265544084,0.34773082,87342.0,87341.0,0.00100001]
["bitfinex","BTCUSD",1745265545057,0.24453082,87342.0,87341.0,0.00100001]
["bitfinex","BTCUSD",1745265545270,0.34773082,87342.0,87341.0,0.00100001]
["bitfinex","BTCUSD",1745265546180,0.24553082,87342.0,87341.0,0.00100001]
["bitfinex","BTCUSD",1745265546395,0.34873082,87342.0,87341.0,0.00100001]
["bitfinex","BTCUSD",1745265546605,0.24553082,87342.0,87341.0,0.04920001]
["bitfinex","BTCUSD",1745265546821,0.23553082,87342.0,87341.0,0.09470001]
["bitfinex","BTCUSD",1745265546950,0.00654592,87342.0,87341.0,0.09470001]
["bitfinex","BTCUSD",1745265547161,0.00654592,87342.0,87341.0,0.77973324]
["bitfinex","BTCUSD",1745265547363,0.001,87342.0,87341.0,0.77744348]
["bitfinex","BTCUSD",1745265547563,0.001,87342.0,87341.0,0.43744348]
["bitfinex","BTCUSD",1745265548182,0.00665303,87342.0,87341.0,0.43744348]
["bitfinex","BTCUSD",1745265548380,0.24041938,87348.0,87345.0,0.24042477]
["bitfinex","BTCUSD",1745265548580,0.22905924,87352.0,87345.0,0.24042477]
["bitfinex","BTCUSD",1745265548581,9.879e-05,87352.0,87351.0,0.22896131]
["bitfinex","BTCUSD",1745265548811,9.879e-05,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745265548812,9.879e-05,87352.0,87349.0,0.2404133]
["bitfinex","BTCUSD",1745265549014,0.01154672,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1745265549245,9.879e-05,87352.0,87350.0,0.22896371]
["bitfinex","BTCUSD",1745265549678,9.879e-05,87352.0,87351.0,0.27616131]
["bitfinex","BTCUSD",1745265549879,9.879e-05,87352.0,87351.0,0.32116131]
["bitfinex","BTCUSD",1745265550321,9.879e-05,87352.0,87351.0,0.43491725]
["bitfinex","BTCUSD",1745265550537,0.1032,87368.0,87365.0,0.24036846]
["bitfinex","BTCUSD",1745265550759,0.22891938,87367.0,87366.0,0.0472]
["bitfinex","BTCUSD",1745265553006,0.24035995,87369.0,87366.0,0.0472]
["bitfinex","BTCUSD",1745265553262,0.24035996,87369.0,87366.0,0.0472]
["bitfinex","BTCUSD",1745265553425,0.00104,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1745265553649,0.00104,87371.0,87370.0,0.74669711]
["bitfinex","BTCUSD",1745265554027,0.01144138,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745265554207,0.0004224,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1745265554460,0.00055895,87406.0,87404.0,0.22881987]
["bitfinex","BTCUSD",1745265554665,0.00055895,87406.0,87405.0,0.16324383]
["bitfinex","BTCUSD",1745265555613,4e-05,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1745265555884,4e-05,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1745265556238,4e-05,87415.0,87414.0,0.34255224]
["bitfinex","BTCUSD",1745265556474,4e-05,87415.0,87414.0,0.11375594]
["bitfinex","BTCUSD",1745265557829,4e-05,87415.0,87414.0,0.1160436]
["bitfinex","BTCUSD",1745265558045,4e-05,87415.0,87414.0,0.11375594]
["bitfinex","BTCUSD",1745265558491,4e-05,87415.0,87414.0,0.11604364]
["bitfinex","BTCUSD",1745265558932,4e-05,87415.0,87414.0,0.11375594]
["bitfinex","BTCUSD",1745265559406,0.0114406,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745265559591,0.24025368,87408.0,87406.0,0.11375594]
["bitfinex","BTCUSD",1745265559814,0.00503252,87407.0,87406.0,0.11375594]
["bitfinex","BTCUSD",1745265560042,0.22881724,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1745265560277,0.22881724,87406.0,87380.0,0.31823522]
["bitfinex","BTCUSD",1745265560547,0.22881724,87406.0,87393.0,0.0472]
["bitfinex","BTCUSD",1745265560548,0.01144243,87394.0,87393.0,0.0472]
["bitfinex","BTCUSD",1745265560703,0.24029109,87394.0,87393.0,0.0472]
["bitfinex","BTCUSD",1745265560877,0.22885651,87391.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265561107,0.22885389,87392.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265561108,0.22886699,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265561304,0.23378883,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265562173,0.27378883,87387.0,87386.0,0.00113655]
["bitfinex","BTCUSD",1745265563101,0.27378883,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265563970,0.37694883,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265564198,0.37694883,87387.0,87386.0,0.00113655]
["bitfinex","BTCUSD",1745265564777,0.37694883,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265565185,0.14808184,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265565399,0.33694883,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265565639,0.10808184,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265566444,0.52398184,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265567006,0.42082184,87387.0,87386.0,0.00013655]
["bitfinex","BTCUSD",1745265571233,0.42082184,87387.0,87386.0,0.16369249]
["bitfinex","BTCUSD",1745265571394,0.42082184,87387.0,87386.0,0.21009249]
["bitfinex","BTCUSD",1745265571601,0.4159,87387.0,87386.0,0.21009249]
["bitfinex","BTCUSD",1745265571805,0.01144269,87392.0,87386.0,0.21009249]
["bitfinex","BTCUSD",1745265571806,0.4159,87392.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1745265572010,0.3774,87417.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1745265572011,0.4159,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1745265572352,0.4159,87399.0,87398.0,0.34259412]
["bitfinex","BTCUSD",1745265572540,0.4159,87399.0,87398.0,0.11375594]
["bitfinex","BTCUSD",1745265572751,0.4159,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745265572918,0.0114419,87398.0,87395.0,0.24028782]
["bitfinex","BTCUSD",1745265573141,0.0114419,87398.0,87386.0,0.67764914]
["bitfinex","BTCUSD",1745265573142,0.01144086,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1745265573355,0.22886699,87387.0,87386.0,0.09628369]
["bitfinex","BTCUSD",1745265573683,0.34323214,87405.0,87386.0,0.09628369]
["bitfinex","BTCUSD",1745265573684,0.22882685,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1745265573849,0.22883839,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745265574054,0.22883839,87398.0,87394.0,0.24029068]
["bitfinex","BTCUSD",1745265574259,0.01144151,87401.0,87400.0,0.001]
["bitfinex","BTCUSD",1745265574670,0.34337929,87406.0,87402.0,0.22882627]
["bitfinex","BTCUSD",1745265574877,0.01144112,87404.0,87401.0,0.22883033]
["bitfinex","BTCUSD",1745265575328,0.24026451,87404.0,87400.0,0.22883171]
["bitfinex","BTCUSD",1745265575588,0.24026692,87403.0,87400.0,0.227873]
["bitfinex","BTCUSD",1745265575794,0.00493347,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1745265575926,0.00493347,87403.0,87401.0,0.001]
["bitfinex","BTCUSD",1745265576120,0.24026424,87404.0,87401.0,0.001]
["bitfinex","BTCUSD",1745265576503,0.00493347,87403.0,87401.0,0.001]
["bitfinex","BTCUSD",1745265576710,0.22882771,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1745265577160,0.39376076,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1745265577563,0.404404,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1745265577770,0.2402842,87397.0,87386.0,8.369e-05]
["bitfinex","BTCUSD",1745265577982,0.22885389,87392.0,87386.0,8.369e-05]
["bitfinex","BTCUSD",1745265578386,0.52828513,87392.0,87386.0,8.369e-05]
["bitfinex","BTCUSD",1745265579370,0.52828513,87392.0,87368.0,0.05884583]
["bitfinex","BTCUSD",1745265579371,0.24034098,87376.0,87371.0,0.19232022]
["bitfinex","BTCUSD",1745265579581,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745265579755,0.00495967,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1745265579951,0.24034107,87376.0,87372.0,0.21123443]
["bitfinex","BTCUSD",1745265580157,0.00495925,87374.0,87373.0,0.22890347]
["bitfinex","BTCUSD",1745265580358,0.01144479,87376.0,87373.0,0.24034857]
["bitfinex","BTCUSD",1745265580562,0.00495925,87374.0,87373.0,0.24034884]
["bitfinex","BTCUSD",1745265580763,0.24032593,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1745265580924,0.24032713,87381.0,87377.0,0.22889183]
["bitfinex","BTCUSD",1745265581131,0.22886699,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1745265581355,0.01144348,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1745265581555,0.01144361,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1745265581752,0.01144348,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1745265581974,0.01144256,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1745265582177,0.10312,87393.0,87389.0,0.24030278]
["bitfinex","BTCUSD",1745265582494,0.10312,87393.0,87391.0,0.22885651]
["bitfinex","BTCUSD",1745265582695,0.0004224,87422.0,87391.0,0.34261245]
["bitfinex","BTCUSD",1745265582696,0.01144086,87406.0,87391.0,0.34261245]
["bitfinex","BTCUSD",1745265582899,0.01144086,87406.0,87391.0,0.39001245]
["bitfinex","BTCUSD",1745265582900,0.22883073,87401.0,87391.0,0.39001245]
["bitfinex","BTCUSD",1745265583153,0.10312,87407.0,87391.0,0.39001245]
["bitfinex","BTCUSD",1745265583356,0.0114402,87411.0,87391.0,0.39001245]
["bitfinex","BTCUSD",1745265583558,0.22881266,87408.0,87391.0,0.39001245]
["bitfinex","BTCUSD",1745265583770,0.01144073,87407.0,87391.0,0.39001245]
["bitfinex","BTCUSD",1745265583975,0.22881266,87408.0,87391.0,0.39001245]
["bitfinex","BTCUSD",1745265584176,0.24024775,87410.0,87391.0,0.39101245]
["bitfinex","BTCUSD",1745265584402,0.45747205,87439.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1745265584403,4e-05,87415.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1745265584583,4e-05,87415.0,87414.0,0.34484002]
["bitfinex","BTCUSD",1745265584832,4e-05,87415.0,87414.0,0.38995224]
["bitfinex","BTCUSD",1745265585217,4e-05,87415.0,87414.0,0.40449309]
["bitfinex","BTCUSD",1745265585424,4e-05,87415.0,87414.0,0.45009309]
["bitfinex","BTCUSD",1745265585836,4e-05,87415.0,87414.0,0.43555224]
["bitfinex","BTCUSD",1745265586166,4e-05,87415.0,87414.0,0.45009309]
["bitfinex","BTCUSD",1745265587396,4e-05,87415.0,87414.0,0.45109309]
["bitfinex","BTCUSD",1745265587804,4e-05,87415.0,87414.0,0.43655224]
["bitfinex","BTCUSD",1745265588001,4e-05,87415.0,87414.0,0.43755224]
["bitfinex","BTCUSD",1745265588258,4e-05,87415.0,87414.0,0.11575594]
["bitfinex","BTCUSD",1745265588702,0.00459705,87415.0,87414.0,0.11375594]
["bitfinex","BTCUSD",1745265589070,4e-05,87415.0,87414.0,0.11475594]
["bitfinex","BTCUSD",1745265589237,4e-05,87415.0,87414.0,0.11675594]
["bitfinex","BTCUSD",1745265589820,4e-05,87415.0,87414.0,0.11475594]
["bitfinex","BTCUSD",1745265589971,0.00459705,87415.0,87414.0,0.11575594]
["bitfinex","BTCUSD",1745265590140,4e-05,87415.0,87414.0,0.11475594]
["bitfinex","BTCUSD",1745265590341,0.00105038,87415.0,87414.0,0.11475594]
["bitfinex","BTCUSD",1745265590541,0.01143916,87419.0,87414.0,0.35759155]
["bitfinex","BTCUSD",1745265590736,0.00013647,87419.0,87416.0,0.22879106]
["bitfinex","BTCUSD",1745265590937,0.00013647,87419.0,87417.0,0.23107483]
["bitfinex","BTCUSD",1745265591387,0.00013647,87419.0,87417.0,0.22878718]
["bitfinex","BTCUSD",1745265592104,0.00013647,87419.0,87418.0,0.11375594]
["bitfinex","BTCUSD",1745265592312,0.00013647,87419.0,87418.0,0.11604345]
["bitfinex","BTCUSD",1745265592538,0.00013647,87419.0,87418.0,0.11375594]
["bitfinex","BTCUSD",1745265593659,0.00013647,87419.0,87418.0,0.11755594]
["bitfinex","BTCUSD",1745265594040,0.00013647,87419.0,87418.0,0.34634177]
["bitfinex","BTCUSD",1745265595203,0.00013647,87419.0,87418.0,0.70088262]
["bitfinex","BTCUSD",1745265595404,1e-08,87419.0,87418.0,0.73604177]
["bitfinex","BTCUSD",1745265595606,1e-08,87419.0,87418.0,0.39604177]
["bitfinex","BTCUSD",1745265595816,1e-08,87419.0,87418.0,0.16725594]
["bitfinex","BTCUSD",1745265596021,1e-08,87419.0,87418.0,0.11755594]
["bitfinex","BTCUSD",1745265596227,1e-08,87419.0,87418.0,0.11655594]
["bitfinex","BTCUSD",1745265596427,1e-08,87419.0,87418.0,0.11855594]
["bitfinex","BTCUSD",1745265596815,1e-08,87419.0,87418.0,0.11655594]
["bitfinex","BTCUSD",1745265597008,1e-08,87419.0,87418.0,0.34434177]
["bitfinex","BTCUSD",1745265597262,1e-08,87419.0,87418.0,0.68634177]
["bitfinex","BTCUSD",1745265597456,1e-08,87419.0,87418.0,0.70088262]
["bitfinex","BTCUSD",1745265598061,1e-08,87419.0,87418.0,0.68634177]
["bitfinex","BTCUSD",1745265598504,1e-08,87419.0,87418.0,0.45655594]
["bitfinex","BTCUSD",1745265598708,0.22978322,87419.0,87418.0,0.0028]
["bitfinex","BTCUSD",1745265598910,0.22978322,87419.0,87418.0,0.0048]
["bitfinex","BTCUSD",1745265599120,0.39978322,87419.0,87418.0,0.0038]
["bitfinex","BTCUSD",1745265599313,0.51453916,87419.0,87418.0,1e-08]
["bitfinex","BTCUSD",1745265599524,0.51453916,87419.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745265599525,0.56879368,87415.0,87414.0,1e-08]
["bitfinex","BTCUSD",1745265599767,0.27395389,87392.0,87391.0,1e-08]
["bitfinex","BTCUSD",1745265599907,0.01144583,87368.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745265600106,0.33199019,87371.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745265600309,0.10108,87371.0,87370.0,0.22891152]
["bitfinex","BTCUSD",1745265600512,0.10108,87371.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745265600513,0.22892107,87367.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745265600727,0.37892107,87367.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745265600926,0.15,87367.0,87365.0,0.0008446]
["bitfinex","BTCUSD",1745265601347,0.22891945,87367.0,87365.0,0.00098106]
["bitfinex","BTCUSD",1745265601560,0.10308,87366.0,87365.0,0.01242729]
["bitfinex","BTCUSD",1745265601774,0.01144544,87371.0,87365.0,0.00098106]
["bitfinex","BTCUSD",1745265601974,0.0114457,87369.0,87365.0,0.00098106]
["bitfinex","BTCUSD",1745265602175,0.01144583,87368.0,87365.0,0.01242729]
["bitfinex","BTCUSD",1745265602380,0.01144583,87368.0,87365.0,0.00098106]
["bitfinex","BTCUSD",1745265602541,0.0004224,87422.0,87367.0,0.0924647]
["bitfinex","BTCUSD",1745265602737,0.11375594,87409.0,87383.0,0.22887723]
["bitfinex","BTCUSD",1745265602941,0.11375594,87409.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745265602942,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1745265603155,0.22889676,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1745265603380,0.47726209,87400.0,87357.0,0.0008446]
["bitfinex","BTCUSD",1745265603381,0.2289207,87367.0,87365.0,0.00198106]
["bitfinex","BTCUSD",1745265603786,0.3689207,87367.0,87365.0,0.00198106]
["bitfinex","BTCUSD",1745265604046,0.14,87367.0,87365.0,0.00198106]
["bitfinex","BTCUSD",1745265604246,0.001,87367.0,87365.0,0.34466027]
["bitfinex","BTCUSD",1745265604444,0.01144583,87368.0,87365.0,0.00198106]
["bitfinex","BTCUSD",1745265604642,0.23092043,87367.0,87365.0,0.00198106]
["bitfinex","BTCUSD",1745265604976,0.22892043,87367.0,87365.0,0.00198106]
["bitfinex","BTCUSD",1745265605394,0.22992043,87367.0,87365.0,0.00198106]
["bitfinex","BTCUSD",1745265605789,0.23192043,87367.0,87365.0,0.00288106]
["bitfinex","BTCUSD",1745265605998,0.11375594,87366.0,87365.0,0.00288106]
["bitfinex","BTCUSD",1745265606213,0.11375594,87366.0,87333.0,0.0008432]
["bitfinex","BTCUSD",1745265606214,0.2284549,87342.0,87333.0,0.0008432]
["bitfinex","BTCUSD",1745265606419,0.22900064,87336.0,87335.0,0.00068901]
["bitfinex","BTCUSD",1745265606624,0.51275658,87336.0,87335.0,0.00114433]
["bitfinex","BTCUSD",1745265606816,0.85275658,87336.0,87335.0,0.00114433]
["bitfinex","BTCUSD",1745265607258,0.85275658,87336.0,87312.0,0.0008446]
["bitfinex","BTCUSD",1745265607259,0.22904784,87318.0,87317.0,1e-08]
["bitfinex","BTCUSD",1745265607467,0.22904784,87318.0,87312.0,1e-08]
["bitfinex","BTCUSD",1745265607468,0.22905834,87314.0,87312.0,1e-08]
["bitfinex","BTCUSD",1745265607678,0.22914232,87282.0,87277.0,0.0008446]
["bitfinex","BTCUSD",1745265607882,0.33226232,87282.0,87277.0,0.0008446]
["bitfinex","BTCUSD",1745265608073,0.33226232,87282.0,87281.0,0.00213639]
["bitfinex","BTCUSD",1745265608215,0.10312,87282.0,87281.0,0.00213639]
["bitfinex","BTCUSD",1745265609404,0.24054943,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1745265609632,0.10316,87300.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1745265609827,0.10316,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1745265610030,0.10316,87301.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1745265610031,0.01145226,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1745265610238,0.0451,87337.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1745265610239,0.11461199,87321.0,87312.0,0.11604627]
["bitfinex","BTCUSD",1745265610422,0.22906096,87313.0,87312.0,0.11375594]
["bitfinex","BTCUSD",1745265610673,0.01145278,87315.0,87312.0,0.11375594]
["bitfinex","BTCUSD",1745265610865,0.22906033,87314.0,87312.0,0.11375594]
["bitfinex","BTCUSD",1745265611075,0.24052433,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1745265611282,0.22908982,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1745265611483,0.240567,87294.0,87285.0,0.34]
["bitfinex","BTCUSD",1745265611687,0.0114558,87292.0,87287.0,0.35145645]
["bitfinex","BTCUSD",1745265611841,0.24056911,87293.0,87289.0,0.34]
["bitfinex","BTCUSD",1745265612043,0.01145383,87307.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1745265612246,0.01145449,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1745265612445,0.24055513,87299.0,87297.0,0.001]
["bitfinex","BTCUSD",1745265612648,0.01145422,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1745265612649,0.24054229,87303.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1745265612813,0.22911153,87294.0,87292.0,0.34]
["bitfinex","BTCUSD",1745265613022,0.0114554,87295.0,87292.0,0.34]
["bitfinex","BTCUSD",1745265613294,0.01145554,87294.0,87291.0,0.001]
["bitfinex","BTCUSD",1745265613516,0.22911607,87292.0,87291.0,0.001]
["bitfinex","BTCUSD",1745265613932,0.24056876,87294.0,87291.0,0.001]
["bitfinex","BTCUSD",1745265614139,0.22911584,87293.0,87291.0,0.001]
["bitfinex","BTCUSD",1745265614360,0.2405863,87287.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265614574,0.22913439,87286.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265615402,0.24058044,87289.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265615596,0.01145645,87287.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265615795,0.22913423,87286.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265616590,0.24057619,87291.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265616722,0.34374449,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1745265616917,0.34374449,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1745265616918,0.24055257,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1745265617185,0.01145475,87300.0,87295.0,0.24056359]
["bitfinex","BTCUSD",1745265617402,0.1032,87305.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1745265617581,0.1032,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1745265617783,0.11465409,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1745265618017,0.11465409,87305.0,87301.0,0.24054512]
["bitfinex","BTCUSD",1745265618412,0.11465409,87305.0,87302.0,0.24054327]
["bitfinex","BTCUSD",1745265618641,0.11565409,87305.0,87302.0,0.24054327]
["bitfinex","BTCUSD",1745265618828,0.3447374,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1745265619031,0.24054266,87303.0,87298.0,0.24055332]
["bitfinex","BTCUSD",1745265619164,0.24054266,87303.0,87299.0,0.11375594]
["bitfinex","BTCUSD",1745265619368,0.01145488,87299.0,87290.0,0.34]
["bitfinex","BTCUSD",1745265619578,0.01145554,87294.0,87291.0,0.3428741]
["bitfinex","BTCUSD",1745265619786,0.01145645,87287.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265620202,0.01145632,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1745265620405,0.22912512,87289.0,87286.0,0.34]
["bitfinex","BTCUSD",1745265620617,0.24058131,87289.0,87286.0,0.34]
["bitfinex","BTCUSD",1745265620849,0.22912919,87287.0,87286.0,0.34]
["bitfinex","BTCUSD",1745265621271,0.22913444,87285.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265621672,0.33233444,87285.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265623567,0.33333444,87285.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265623969,0.33433444,87285.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265624402,0.002,87285.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265624900,0.002,87285.0,87284.0,0.11618345]
["bitfinex","BTCUSD",1745265625311,0.002,87285.0,87284.0,0.11389233]
["bitfinex","BTCUSD",1745265626677,0.01145619,87289.0,87285.0,0.24059116]
["bitfinex","BTCUSD",1745265627206,0.01145619,87289.0,87284.0,0.11389233]
["bitfinex","BTCUSD",1745265627207,0.0468,87327.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1745265627420,0.01145317,87312.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1745265627625,0.22905834,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1745265627806,0.22907175,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1745265628011,0.24052532,87309.0,87307.0,0.02101818]
["bitfinex","BTCUSD",1745265628427,0.24052532,87309.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265628428,0.24052532,87309.0,87308.0,0.02101818]
["bitfinex","BTCUSD",1745265629266,0.24052532,87309.0,87306.0,0.001]
["bitfinex","BTCUSD",1745265629267,0.24052532,87309.0,87307.0,0.02101818]
["bitfinex","BTCUSD",1745265629667,0.24052532,87309.0,87308.0,0.02101818]
["bitfinex","BTCUSD",1745265630068,0.24152532,87309.0,87308.0,0.02101818]
["bitfinex","BTCUSD",1745265630296,0.24352532,87309.0,87308.0,0.02101818]
["bitfinex","BTCUSD",1745265630500,0.24252532,87309.0,87308.0,0.02101818]
["bitfinex","BTCUSD",1745265630693,0.24152532,87309.0,87308.0,0.02101818]
["bitfinex","BTCUSD",1745265631293,0.24252532,87309.0,87308.0,0.02101818]
["bitfinex","BTCUSD",1745265637777,0.24056227,87296.0,87293.0,0.10392037]
["bitfinex","BTCUSD",1745265638090,0.22910819,87295.0,87293.0,0.0924647]
["bitfinex","BTCUSD",1745265638496,0.01145619,87289.0,87282.0,0.35145711]
["bitfinex","BTCUSD",1745265638714,0.01145593,87291.0,87287.0,0.24058307]
["bitfinex","BTCUSD",1745265638910,0.24057718,87291.0,87288.0,0.22912624]
["bitfinex","BTCUSD",1745265639118,0.24057448,87292.0,87289.0,0.22912261]
["bitfinex","BTCUSD",1745265639514,0.24058045,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745265639719,0.22913444,87285.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1745265639915,0.22813444,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1745265640120,0.22813444,87285.0,87281.0,0.24260164]
["bitfinex","BTCUSD",1745265640322,0.24056864,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1745265640547,0.2291135,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1745265640741,0.0114558,87292.0,87288.0,0.001]
["bitfinex","BTCUSD",1745265640956,0.22912394,87289.0,87288.0,0.001]
["bitfinex","BTCUSD",1745265642110,0.22913444,87285.0,87284.0,0.00013639]
["bitfinex","BTCUSD",1745265642314,0.22914232,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1745265642484,0.22914232,87282.0,87281.0,0.00209879]
["bitfinex","BTCUSD",1745265644086,0.22914232,87282.0,87281.0,0.02336053]
["bitfinex","BTCUSD",1745265644442,0.22914232,87282.0,87281.0,0.02436053]
["bitfinex","BTCUSD",1745265645309,0.22914034,87283.0,87281.0,0.02436053]
["bitfinex","BTCUSD",1745265645523,0.01208457,87284.0,87281.0,0.02336053]
["bitfinex","BTCUSD",1745265645524,0.00062772,87284.0,87281.0,0.02336053]
["bitfinex","BTCUSD",1745265645728,0.00062772,87284.0,87282.0,0.02126174]
["bitfinex","BTCUSD",1745265646001,0.22913969,87283.0,87282.0,0.02126174]
["bitfinex","BTCUSD",1745265648498,0.22914232,87282.0,87281.0,0.00209879]
["bitfinex","BTCUSD",1745265648879,0.00062772,87284.0,87281.0,0.01355603]
["bitfinex","BTCUSD",1745265649292,0.00062772,87284.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1745265649525,0.22914232,87282.0,87281.0,0.00209879]
["bitfinex","BTCUSD",1745265649860,0.22914161,87283.0,87281.0,0.01273415]
["bitfinex","BTCUSD",1745265650065,0.22914232,87282.0,87281.0,0.01273415]
["bitfinex","BTCUSD",1745265650271,0.22914161,87283.0,87281.0,0.01273415]
["bitfinex","BTCUSD",1745265650670,0.22914161,87283.0,87282.0,0.01063536]
["bitfinex","BTCUSD",1745265654663,0.85389755,87283.0,87282.0,0.01063536]
["bitfinex","BTCUSD",1745265654864,0.22914232,87282.0,87281.0,0.00209879]
["bitfinex","BTCUSD",1745265655074,0.36914232,87282.0,87281.0,0.00209879]
["bitfinex","BTCUSD",1745265655471,0.22914232,87282.0,87281.0,0.00209879]
["bitfinex","BTCUSD",1745265655774,0.33546232,87282.0,87281.0,0.00209879]
["bitfinex","BTCUSD",1745265658582,0.33546232,87282.0,87281.0,0.00147107]
["bitfinex","BTCUSD",1745265658801,0.01145803,87275.0,87272.0,0.16394655]
["bitfinex","BTCUSD",1745265658979,0.01145803,87275.0,87272.0,0.00013665]
["bitfinex","BTCUSD",1745265659155,0.24062126,87275.0,87272.0,0.22930476]
["bitfinex","BTCUSD",1745265659928,0.24062126,87275.0,87272.0,0.22930499]
["bitfinex","BTCUSD",1745265660661,0.22916367,87274.0,87272.0,0.00013665]
["bitfinex","BTCUSD",1745265661024,0.33484595,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265661594,0.39484595,87273.0,87272.0,0.00013665]
["bitfinex","BTCUSD",1745265661800,0.39484595,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265662416,0.39484595,87273.0,87272.0,0.00013665]
["bitfinex","BTCUSD",1745265662589,0.39484595,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265664041,0.28916595,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265664248,0.39484595,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265667633,0.28916595,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265667829,0.39488595,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265669559,0.81078595,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265670926,0.92454189,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265673285,0.92654189,87273.0,87272.0,0.00113665]
["bitfinex","BTCUSD",1745265673642,0.92654189,87273.0,87272.0,0.00013665]
["bitfinex","BTCUSD",1745265673839,0.92854189,87273.0,87272.0,0.00013665]
["bitfinex","BTCUSD",1745265674476,0.92854189,87273.0,87251.0,0.002]
["bitfinex","BTCUSD",1745265674477,0.2292211,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1745265674681,0.74915049,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265674880,0.64343049,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265675088,0.41420939,87252.0,87251.0,0.23167948]
["bitfinex","BTCUSD",1745265675290,0.41420939,87252.0,87251.0,0.32414418]
["bitfinex","BTCUSD",1745265676644,0.41420939,87252.0,87251.0,0.48770012]
["bitfinex","BTCUSD",1745265676981,0.41420939,87252.0,87251.0,0.82770012]
["bitfinex","BTCUSD",1745265678011,0.41420939,87252.0,87251.0,0.82870012]
["bitfinex","BTCUSD",1745265678420,0.41420939,87262.0,87261.0,0.22919746]
["bitfinex","BTCUSD",1745265679587,0.41420939,87262.0,87261.0,0.3429534]
["bitfinex","BTCUSD",1745265679992,0.41420939,87262.0,87261.0,0.3907534]
["bitfinex","BTCUSD",1745265680170,0.41420939,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745265680891,0.41420939,87274.0,87273.0,0.24073719]
["bitfinex","BTCUSD",1745265683303,0.41420939,87274.0,87272.0,0.27796857]
["bitfinex","BTCUSD",1745265683485,0.41420939,87274.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1745265684302,0.41420939,87274.0,87272.0,0.24063922]
["bitfinex","BTCUSD",1745265684927,0.41420939,87274.0,87273.0,0.11375594]
["bitfinex","BTCUSD",1745265685095,0.41420939,87274.0,87273.0,0.34292189]
["bitfinex","BTCUSD",1745265687154,0.41420939,87274.0,87273.0,0.34392189]
["bitfinex","BTCUSD",1745265687907,0.41420939,87274.0,87273.0,0.34292189]
["bitfinex","BTCUSD",1745265688801,0.41420939,87274.0,87273.0,0.11375594]
["bitfinex","BTCUSD",1745265689062,0.64337271,87274.0,87273.0,0.11375594]
["bitfinex","BTCUSD",1745265689261,0.64337271,87274.0,87252.0,0.00854378]
["bitfinex","BTCUSD",1745265689262,0.01045869,87270.0,87265.0,0.24064369]
["bitfinex","BTCUSD",1745265689472,0.23963251,87270.0,87268.0,0.22917839]
["bitfinex","BTCUSD",1745265689676,0.01145856,87271.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1745265690077,0.42566795,87271.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1745265691025,0.41420939,87271.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1745265693107,0.01145829,87273.0,87271.0,0.22917094]
["bitfinex","BTCUSD",1745265693463,0.01149803,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1745265693701,0.24062148,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745265693916,0.01149803,87275.0,87272.0,0.24062678]
["bitfinex","BTCUSD",1745265694065,4e-05,87275.0,87273.0,0.22916453]
["bitfinex","BTCUSD",1745265694277,0.22920093,87275.0,87272.0,0.24062646]
["bitfinex","BTCUSD",1745265694476,0.2292008,87275.0,87272.0,0.24062646]
["bitfinex","BTCUSD",1745265694726,4e-05,87275.0,87272.0,0.24062646]
["bitfinex","BTCUSD",1745265694930,0.22920093,87275.0,87272.0,0.24062646]
["bitfinex","BTCUSD",1745265695280,0.22920243,87275.0,87272.0,0.24062646]
["bitfinex","BTCUSD",1745265695497,0.24066046,87275.0,87272.0,0.24062646]
["bitfinex","BTCUSD",1745265696184,0.24066046,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745265696185,0.22919483,87262.0,87261.0,0.0478]
["bitfinex","BTCUSD",1745265696390,0.01145921,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1745265696600,0.01145908,87267.0,87264.0,0.11375594]
["bitfinex","BTCUSD",1745265696815,0.22918433,87266.0,87264.0,0.11375594]
["bitfinex","BTCUSD",1745265696974,0.01145908,87267.0,87264.0,0.12521541]
["bitfinex","BTCUSD",1745265697182,0.240641,87267.0,87264.0,0.35440312]
["bitfinex","BTCUSD",1745265697458,0.01145908,87267.0,87264.0,0.35440312]
["bitfinex","BTCUSD",1745265697653,0.01145882,87269.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1745265697932,0.24063086,87271.0,87267.0,0.24064061]
["bitfinex","BTCUSD",1745265698134,0.22917429,87270.0,87267.0,0.24064061]
["bitfinex","BTCUSD",1745265698376,0.22917429,87270.0,87264.0,0.12521541]
["bitfinex","BTCUSD",1745265698377,0.22916332,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745265698580,0.24061802,87276.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745265698773,0.01149803,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745265698980,0.22916715,87273.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745265699186,0.24062544,87273.0,87270.0,0.24063211]
["bitfinex","BTCUSD",1745265699486,0.01145829,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1745265699965,0.22916868,87272.0,87270.0,0.24063244]
["bitfinex","BTCUSD",1745265700166,0.24162488,87273.0,87270.0,0.24063244]
["bitfinex","BTCUSD",1745265700368,0.24162488,87273.0,87270.0,0.24063197]
["bitfinex","BTCUSD",1745265700585,0.24262488,87273.0,87270.0,0.24063197]
["bitfinex","BTCUSD",1745265700989,0.22917027,87272.0,87269.0,0.24063299]
["bitfinex","BTCUSD",1745265701195,0.24063153,87271.0,87267.0,0.22917984]
["bitfinex","BTCUSD",1745265701408,0.22917508,87270.0,87267.0,0.24063946]
["bitfinex","BTCUSD",1745265701640,0.24063595,87269.0,87266.0,0.2406423]
["bitfinex","BTCUSD",1745265701862,0.01145882,87269.0,87267.0,0.22918164]
["bitfinex","BTCUSD",1745265702061,0.01145882,87269.0,87265.0,0.24064436]
["bitfinex","BTCUSD",1745265702272,0.24063033,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1745265702447,0.24063033,87271.0,87268.0,0.22917901]
["bitfinex","BTCUSD",1745265703007,0.22917382,87270.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1745265703219,0.01146039,87257.0,87250.0,0.05906131]
["bitfinex","BTCUSD",1745265703430,0.2292211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265705586,0.2302211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265706375,0.2312211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265707577,0.3822211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265707782,0.4312211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265708621,0.3812211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265708817,0.2312211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265709064,0.2322211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265709305,0.2332211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265709708,0.2322211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265710184,0.2342211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265714083,0.3394211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265719357,0.4994211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265727619,0.4990211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265728077,0.3390211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265728328,0.75323049,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265729026,0.75323049,87252.0,87251.0,0.23167948]
["bitfinex","BTCUSD",1745265729027,0.41920939,87252.0,87251.0,0.23167948]
["bitfinex","BTCUSD",1745265729587,0.41920939,87252.0,87251.0,0.24283303]
["bitfinex","BTCUSD",1745265730214,0.41920939,87252.0,87251.0,0.0136093]
["bitfinex","BTCUSD",1745265730443,0.41720939,87252.0,87251.0,0.0136093]
["bitfinex","BTCUSD",1745265730789,0.41620939,87252.0,87251.0,0.0136093]
["bitfinex","BTCUSD",1745265730982,0.41720939,87252.0,87251.0,0.0136093]
["bitfinex","BTCUSD",1745265731181,0.41520939,87252.0,87251.0,0.0136093]
["bitfinex","BTCUSD",1745265733682,0.41520939,87252.0,87251.0,0.12736524]
["bitfinex","BTCUSD",1745265733887,0.41520939,87252.0,87251.0,0.17586524]
["bitfinex","BTCUSD",1745265734094,0.001,87252.0,87251.0,0.17586524]
["bitfinex","BTCUSD",1745265734306,0.001,87252.0,87251.0,0.0621093]
["bitfinex","BTCUSD",1745265734561,0.001,87252.0,87251.0,0.0146093]
["bitfinex","BTCUSD",1745265735562,0.001,87252.0,87251.0,0.13065729]
["bitfinex","BTCUSD",1745265736329,0.001,87252.0,87251.0,0.35988102]
["bitfinex","BTCUSD",1745265736528,0.001,87252.0,87251.0,0.35758897]
["bitfinex","BTCUSD",1745265741530,0.001,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265741744,0.2302211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265742532,0.2312211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265744034,0.2302211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265744238,0.2312211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265744626,0.003,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265745240,0.2322211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265745412,0.2312211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265745633,0.2322211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265746039,0.2312211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265746422,0.2322211,87252.0,87251.0,0.00345575]
["bitfinex","BTCUSD",1745265747744,0.003,87252.0,87251.0,0.23267948]
["bitfinex","BTCUSD",1745265747939,0.003,87252.0,87251.0,0.39273542]
["bitfinex","BTCUSD",1745265748524,0.003,87252.0,87251.0,0.73273542]
["bitfinex","BTCUSD",1745265748741,0.003,87252.0,87251.0,0.74727627]
["bitfinex","BTCUSD",1745265748958,0.003,87252.0,87251.0,0.79367627]
["bitfinex","BTCUSD",1745265749150,0.002,87252.0,87251.0,0.80211171]
["bitfinex","BTCUSD",1745265749577,0.001,87252.0,87251.0,0.79367627]
["bitfinex","BTCUSD",1745265750134,0.001,87252.0,87251.0,0.79567627]
["bitfinex","BTCUSD",1745265750948,0.41420939,87264.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1745265751143,0.41420939,87264.0,87263.0,0.34294815]
["bitfinex","BTCUSD",1745265758370,0.41420939,87264.0,87263.0,0.37489226]
["bitfinex","BTCUSD",1745265759042,0.41420939,87264.0,87263.0,0.36424525]
["bitfinex","BTCUSD",1745265760341,0.41420939,87264.0,87263.0,0.34294815]
["bitfinex","BTCUSD",1745265765837,0.41420939,87264.0,87263.0,0.11375594]
["bitfinex","BTCUSD",1745265767395,0.41420939,87264.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265767396,0.01146066,87255.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265767637,0.2292211,87252.0,87251.0,0.00245575]
["bitfinex","BTCUSD",1745265768531,0.64343049,87252.0,87251.0,0.02377403]
["bitfinex","BTCUSD",1745265768746,0.65343049,87252.0,87251.0,0.02377403]
["bitfinex","BTCUSD",1745265769199,0.65343049,87252.0,87251.0,0.02477403]
["bitfinex","BTCUSD",1745265770919,0.64343049,87252.0,87251.0,0.02377403]
["bitfinex","BTCUSD",1745265771106,0.64743049,87252.0,87251.0,0.02377403]
["bitfinex","BTCUSD",1745265778092,0.64343049,87252.0,87251.0,0.02377403]
["bitfinex","BTCUSD",1745265778483,0.64543049,87252.0,87251.0,0.03441666]
["bitfinex","BTCUSD",1745265779343,0.64543049,87252.0,87251.0,0.02377403]
["bitfinex","BTCUSD",1745265780613,0.72543049,87252.0,87251.0,0.02377403]
["bitfinex","BTCUSD",1745265780945,0.22922636,87250.0,87249.0,0.0008456]
["bitfinex","BTCUSD",1745265781150,0.22922636,87250.0,87246.0,1e-08]
["bitfinex","BTCUSD",1745265781151,0.22923424,87247.0,87246.0,1e-08]
["bitfinex","BTCUSD",1745265781355,0.48299018,87247.0,87246.0,0.00010441]
["bitfinex","BTCUSD",1745265781582,0.01146263,87240.0,87237.0,0.0008458]
["bitfinex","BTCUSD",1745265781757,0.22925789,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265781988,0.64336287,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265782672,0.41410498,87238.0,87237.0,0.23018471]
["bitfinex","BTCUSD",1745265784576,0.41510498,87238.0,87237.0,0.34494065]
["bitfinex","BTCUSD",1745265784980,0.41410498,87238.0,87237.0,0.34494065]
["bitfinex","BTCUSD",1745265785184,0.41410498,87238.0,87237.0,0.34594065]
["bitfinex","BTCUSD",1745265787027,0.24070424,87244.0,87242.0,0.22924714]
["bitfinex","BTCUSD",1745265787228,0.65480663,87245.0,87242.0,0.22924714]
["bitfinex","BTCUSD",1745265787868,0.41410498,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1745265788452,0.41410498,87245.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745265789331,0.41410498,87245.0,87244.0,0.22924212]
["bitfinex","BTCUSD",1745265790593,0.64334492,87245.0,87241.0,0.22924764]
["bitfinex","BTCUSD",1745265790910,0.65480689,87245.0,87241.0,0.22924889]
["bitfinex","BTCUSD",1745265791137,0.01146223,87243.0,87240.0,0.2292524]
["bitfinex","BTCUSD",1745265791554,0.01146223,87243.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265791555,0.22925789,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265791768,0.23925789,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265792813,0.65336287,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265798427,0.69876287,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265799061,0.69769514,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265799269,0.65229514,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265800294,0.65233514,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265800915,0.75577514,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265801120,0.74577514,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265807340,0.79577514,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265808383,0.79777514,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265809022,0.96103108,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265809195,0.98445989,87238.0,87237.0,0.00092419]
["bitfinex","BTCUSD",1745265811115,1.36995989,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745265811340,1.37095989,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745265811963,1.36895989,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745265812780,1.37195989,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745265812935,1.37395989,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745265813320,0.64337863,87232.0,87226.0,0.0008458]
["bitfinex","BTCUSD",1745265813530,0.89713457,87232.0,87226.0,0.0008458]
["bitfinex","BTCUSD",1745265813738,0.91856338,87232.0,87226.0,0.0008458]
["bitfinex","BTCUSD",1745265814578,0.91956338,87232.0,87226.0,0.0008458]
["bitfinex","BTCUSD",1745265815808,0.92056338,87232.0,87226.0,0.0008458]
["bitfinex","BTCUSD",1745265819169,0.22928417,87228.0,87226.0,0.0008458]
["bitfinex","BTCUSD",1745265819314,0.11375594,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265819530,0.50304274,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265821057,0.50404274,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265821185,0.50504274,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265822579,0.3912868,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265825010,0.80454597,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265827077,0.80446573,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265827483,0.80450573,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265831735,0.90798573,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265832740,0.90698573,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265833098,0.90798573,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265833320,0.90798573,87227.0,87226.0,0.39439046]
["bitfinex","BTCUSD",1745265833321,0.00104,87227.0,87226.0,0.39439046]
["bitfinex","BTCUSD",1745265833536,0.00204,87227.0,87226.0,0.45152731]
["bitfinex","BTCUSD",1745265834160,0.00104,87227.0,87226.0,0.45152731]
["bitfinex","BTCUSD",1745265834365,4e-05,87227.0,87226.0,0.45152731]
["bitfinex","BTCUSD",1745265834615,4e-05,87227.0,87226.0,0.45252731]
["bitfinex","BTCUSD",1745265836050,4e-05,87227.0,87226.0,0.45352731]
["bitfinex","BTCUSD",1745265840996,0.2293268,87227.0,87226.0,0.00394509]
["bitfinex","BTCUSD",1745265841217,4e-05,87227.0,87226.0,0.23323452]
["bitfinex","BTCUSD",1745265841839,4e-05,87227.0,87226.0,0.01545034]
["bitfinex","BTCUSD",1745265841840,0.2293268,87227.0,87226.0,0.01545034]
["bitfinex","BTCUSD",1745265842721,0.64258597,87227.0,87226.0,0.01545034]
["bitfinex","BTCUSD",1745265844464,0.41329917,87227.0,87226.0,0.24473977]
["bitfinex","BTCUSD",1745265844882,0.41329917,87227.0,87226.0,0.01545034]
["bitfinex","BTCUSD",1745265845841,0.64258597,87227.0,87226.0,0.01545034]
["bitfinex","BTCUSD",1745265846663,0.65258597,87227.0,87226.0,0.00394509]
["bitfinex","BTCUSD",1745265846861,0.64258597,87227.0,87226.0,0.00394509]
["bitfinex","BTCUSD",1745265847146,0.41329917,87227.0,87226.0,0.00394509]
["bitfinex","BTCUSD",1745265847898,0.64258597,87227.0,87226.0,0.00394509]
["bitfinex","BTCUSD",1745265848501,0.64258597,87227.0,87226.0,0.00294509]
["bitfinex","BTCUSD",1745265848733,0.64358597,87227.0,87226.0,0.00294509]
["bitfinex","BTCUSD",1745265849120,0.64258597,87227.0,87226.0,0.00294509]
["bitfinex","BTCUSD",1745265849323,0.64258597,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265849524,0.64258597,87227.0,87226.0,0.00294509]
["bitfinex","BTCUSD",1745265851770,0.69928597,87227.0,87226.0,0.00294509]
["bitfinex","BTCUSD",1745265852465,0.69928597,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265852805,0.70028597,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265852926,0.64458597,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265854362,0.64358597,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265855355,0.64258597,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265860380,0.41329917,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265860597,0.64258597,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265870769,0.5744521,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265870971,0.5744521,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265881238,0.5744921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265888389,0.6303921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265889305,0.6313921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265889721,0.6303921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265889883,0.6313921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265890084,0.6323921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265890482,0.5864921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265900309,0.3572053,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265900486,0.5764921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265902125,0.5754921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265902333,0.5744921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265914712,0.5944921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265920074,0.6401921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265921547,0.5944921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265921985,0.5954921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265922162,0.5754921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265923957,0.5744921,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265925152,0.3452053,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265925351,4e-05,87227.0,87226.0,0.39139046]
["bitfinex","BTCUSD",1745265925550,4e-05,87227.0,87226.0,0.73139046]
["bitfinex","BTCUSD",1745265926918,4e-05,87227.0,87226.0,0.74593131]
["bitfinex","BTCUSD",1745265927120,4e-05,87227.0,87226.0,0.79473131]
["bitfinex","BTCUSD",1745265927584,4e-05,87227.0,87226.0,0.79673131]
["bitfinex","BTCUSD",1745265942186,4e-05,87227.0,87226.0,0.79573131]
["bitfinex","BTCUSD",1745265955803,4e-05,87227.0,87226.0,0.70253131]
["bitfinex","BTCUSD",1745265957110,0.2293268,87227.0,87226.0,0.00494509]
["bitfinex","BTCUSD",1745265957344,0.5744921,87227.0,87226.0,0.00494509]
["bitfinex","BTCUSD",1745265957564,0.63818516,87227.0,87226.0,0.00494509]
["bitfinex","BTCUSD",1745265957999,0.63818516,87227.0,87226.0,0.00294509]
["bitfinex","BTCUSD",1745265958168,0.63818516,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265958393,0.63818516,87227.0,87226.0,0.00394509]
["bitfinex","BTCUSD",1745265958882,0.63818516,87227.0,87226.0,0.00194509]
["bitfinex","BTCUSD",1745265959338,0.67818516,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265965410,0.7919411,87227.0,87226.0,0.00094509]
["bitfinex","BTCUSD",1745265965612,1.00840964,87226.0,87225.0,0.000845]
["bitfinex","BTCUSD",1745265965821,1.27216558,87226.0,87225.0,0.000845]
["bitfinex","BTCUSD",1745265966026,1.28967066,87226.0,87225.0,0.00089056]
["bitfinex","BTCUSD",1745265967179,1.29167066,87226.0,87225.0,0.00089056]
["bitfinex","BTCUSD",1745265967878,1.29467066,87226.0,87225.0,0.00089056]
["bitfinex","BTCUSD",1745265970506,1.29467066,87226.0,87221.0,0.002]
["bitfinex","BTCUSD",1745265970507,0.66259994,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265970706,1.02955588,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265970916,1.04671876,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265971793,1.04871876,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265972139,1.05071876,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265972992,0.93700822,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265973795,0.93500822,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265974198,0.93700822,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265974622,1.28122843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265974831,1.27922843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265975173,0.84692843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265976016,0.36442849,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265976224,0.59372843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265976475,0.59272843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265976824,0.59372843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265977025,0.59172843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265977324,0.59272843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265981627,0.65812843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265982731,0.65816843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265982887,0.70396843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265983289,0.81772437,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265987347,0.61276843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265987749,0.59276843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265988573,0.36346849,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745265988777,0.59276843,87222.0,87221.0,1e-08]
["bitfinex","BTCUSD",1745266002676,0.36346849,87222.0,87221.0,0.04880001]
["bitfinex","BTCUSD",1745266003299,0.34630561,87222.0,87221.0,0.04880001]
["bitfinex","BTCUSD",1745266003672,0.3648422,87222.0,87221.0,0.06954081]
["bitfinex","BTCUSD",1745266003870,0.3648422,87222.0,87221.0,0.07054081]
["bitfinex","BTCUSD",1745266004276,0.3638422,87222.0,87221.0,0.19501164]
["bitfinex","BTCUSD",1745266005390,0.3638422,87222.0,87221.0,0.18529675]
["bitfinex","BTCUSD",1745266005596,0.3638422,87222.0,87221.0,0.18629675]
["bitfinex","BTCUSD",1745266006989,0.01962199,87222.0,87221.0,0.18629675]
["bitfinex","BTCUSD",1745266007190,8.54e-05,87222.0,87221.0,0.18629675]
["bitfinex","BTCUSD",1745266009774,8.54e-05,87222.0,87221.0,0.18858945]
["bitfinex","BTCUSD",1745266011998,8.54e-05,87222.0,87221.0,0.18629675]
["bitfinex","BTCUSD",1745266012452,8.54e-05,87222.0,87221.0,0.19699901]
["bitfinex","BTCUSD",1745266015232,8.54e-05,87222.0,87221.0,0.42630158]
["bitfinex","BTCUSD",1745266021904,8.54e-05,87222.0,87221.0,0.37750158]
["bitfinex","BTCUSD",1745266022126,0.22938534,87222.0,87221.0,0.03444307]
["bitfinex","BTCUSD",1745266022564,0.24913829,87222.0,87221.0,0.03444307]
["bitfinex","BTCUSD",1745266023245,0.24913829,87222.0,87221.0,0.03344307]
["bitfinex","BTCUSD",1745266023464,0.24913829,87222.0,87221.0,0.03244307]
["bitfinex","BTCUSD",1745266023716,0.01983835,87222.0,87221.0,0.03244307]
["bitfinex","BTCUSD",1745266023916,0.01983835,87222.0,87221.0,0.26174564]
["bitfinex","BTCUSD",1745266024128,8.54e-05,87222.0,87221.0,0.26174564]
["bitfinex","BTCUSD",1745266024337,0.01983835,87222.0,87221.0,0.26174564]
["bitfinex","BTCUSD",1745266024540,0.34430561,87222.0,87221.0,0.03244307]
["bitfinex","BTCUSD",1745266024747,0.36405856,87222.0,87221.0,0.03244307]
["bitfinex","BTCUSD",1745266025079,0.36405856,87222.0,87221.0,0.26174564]
["bitfinex","BTCUSD",1745266026671,0.57360555,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266026979,0.5933189,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266027589,0.36401896,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266028765,0.5933189,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266031655,0.36401896,87222.0,87221.0,0.25674564]
["bitfinex","BTCUSD",1745266031879,0.36401896,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266033099,0.5933189,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266033426,0.36401896,87222.0,87221.0,0.25674564]
["bitfinex","BTCUSD",1745266035846,0.36401896,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266036011,0.36401896,87222.0,87221.0,0.25674564]
["bitfinex","BTCUSD",1745266038545,0.36401896,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266039707,0.5933189,87222.0,87221.0,0.02744307]
["bitfinex","BTCUSD",1745266041580,0.5933189,87222.0,87221.0,0.01674081]
["bitfinex","BTCUSD",1745266043510,0.36401896,87222.0,87221.0,0.01674081]
["bitfinex","BTCUSD",1745266043728,0.36401896,87222.0,87221.0,0.24604338]
["bitfinex","BTCUSD",1745266044134,0.36401896,87222.0,87221.0,0.25677031]
["bitfinex","BTCUSD",1745266044865,0.34430561,87222.0,87221.0,0.25677031]
["bitfinex","BTCUSD",1745266045225,0.36143524,87222.0,87221.0,0.25677031]
["bitfinex","BTCUSD",1745266045806,0.36143524,87222.0,87221.0,0.37152625]
["bitfinex","BTCUSD",1745266046172,0.36143524,87222.0,87221.0,0.37252625]
["bitfinex","BTCUSD",1745266050954,0.36143524,87222.0,87221.0,0.37152625]
["bitfinex","BTCUSD",1745266053931,0.01721503,87222.0,87221.0,0.37152625]
["bitfinex","BTCUSD",1745266054310,8.54e-05,87222.0,87221.0,0.37152625]
["bitfinex","BTCUSD",1745266067950,4e-05,87227.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1745266068153,4e-05,87227.0,87226.0,0.34304537]
["bitfinex","BTCUSD",1745266068353,0.01344634,87227.0,87226.0,0.34304537]
["bitfinex","BTCUSD",1745266068506,4e-05,87227.0,87226.0,0.35878618]
["bitfinex","BTCUSD",1745266068950,0.01345949,87227.0,87226.0,0.35878618]
["bitfinex","BTCUSD",1745266069240,0.01345949,87227.0,87226.0,0.38097404]
["bitfinex","BTCUSD",1745266083521,0.01345949,87227.0,87226.0,0.38297404]
["bitfinex","BTCUSD",1745266084671,0.01345949,87227.0,87226.0,0.14222368]
["bitfinex","BTCUSD",1745266084891,0.01345949,87227.0,87226.0,0.02846774]
["bitfinex","BTCUSD",1745266084892,0.25274629,87227.0,87226.0,0.02846774]
["bitfinex","BTCUSD",1745266086003,0.25274629,87227.0,87226.0,0.02746774]
["bitfinex","BTCUSD",1745266086239,0.24274629,87227.0,87226.0,0.02646774]
["bitfinex","BTCUSD",1745266086993,0.01345949,87227.0,87226.0,0.02646774]
["bitfinex","BTCUSD",1745266087321,0.24274629,87227.0,87226.0,0.02646774]
["bitfinex","BTCUSD",1745266088998,0.5869665,87227.0,87226.0,0.02646774]
["bitfinex","BTCUSD",1745266089566,0.5969665,87227.0,87226.0,0.02646774]
["bitfinex","BTCUSD",1745266089972,0.5869665,87227.0,87226.0,0.02646774]
["bitfinex","BTCUSD",1745266091326,0.6899665,87227.0,87226.0,0.02646774]
["bitfinex","BTCUSD",1745266101453,0.4606797,87227.0,87226.0,0.25575717]
["bitfinex","BTCUSD",1745266101663,0.3576797,87227.0,87226.0,0.25575717]
["bitfinex","BTCUSD",1745266101805,0.3576797,87227.0,87226.0,0.36951311]
["bitfinex","BTCUSD",1745266102205,0.34426021,87227.0,87226.0,0.36951311]
["bitfinex","BTCUSD",1745266102617,0.35446913,87227.0,87226.0,0.36951311]
["bitfinex","BTCUSD",1745266103283,0.35446913,87227.0,87226.0,0.37051311]
["bitfinex","BTCUSD",1745266103703,0.35446913,87227.0,87226.0,0.25775717]
["bitfinex","BTCUSD",1745266108481,0.35446913,87227.0,87226.0,0.02846774]
["bitfinex","BTCUSD",1745266108675,0.35446913,87227.0,87226.0,0.25775717]
["bitfinex","BTCUSD",1745266109472,0.35446913,87227.0,87226.0,0.02846774]
["bitfinex","BTCUSD",1745266109686,0.58375593,87227.0,87226.0,0.02846774]
["bitfinex","BTCUSD",1745266110817,0.58375593,87227.0,87226.0,0.01674081]
["bitfinex","BTCUSD",1745266111217,0.58375593,87227.0,87226.0,0.01159113]
["bitfinex","BTCUSD",1745266111714,0.58375593,87227.0,87226.0,0.01059113]
["bitfinex","BTCUSD",1745266113935,0.24076888,87221.0,87218.0,0.22931042]
["bitfinex","BTCUSD",1745266114074,0.34422021,87220.0,87218.0,0.22931042]
["bitfinex","BTCUSD",1745266114274,0.01024676,87219.0,87218.0,0.22931042]
["bitfinex","BTCUSD",1745266115119,0.01024676,87219.0,87218.0,0.23131042]
["bitfinex","BTCUSD",1745266115455,0.01024676,87219.0,87218.0,0.23031042]
["bitfinex","BTCUSD",1745266115598,0.01024676,87219.0,87218.0,0.22931042]
["bitfinex","BTCUSD",1745266115799,0.01024676,87219.0,87218.0,0.23131042]
["bitfinex","BTCUSD",1745266116500,0.01024676,87219.0,87218.0,1.2e-06]
["bitfinex","BTCUSD",1745266116706,0.23955459,87219.0,87218.0,1.2e-06]
["bitfinex","BTCUSD",1745266116983,0.01024676,87219.0,87218.0,1.2e-06]
["bitfinex","BTCUSD",1745266117156,0.01024676,87219.0,87218.0,0.22931166]
["bitfinex","BTCUSD",1745266118379,0.35446697,87219.0,87218.0,0.22931166]
["bitfinex","BTCUSD",1745266121366,0.35446697,87219.0,87218.0,0.27731166]
["bitfinex","BTCUSD",1745266122595,0.35446697,87219.0,87218.0,0.28803639]
["bitfinex","BTCUSD",1745266123507,0.35446697,87219.0,87218.0,0.30851366]
["bitfinex","BTCUSD",1745266125923,0.35446697,87219.0,87218.0,0.26051366]
["bitfinex","BTCUSD",1745266127648,0.5837748,87219.0,87218.0,0.0312032]
["bitfinex","BTCUSD",1745266127866,0.5837748,87219.0,87218.0,0.02047847]
["bitfinex","BTCUSD",1745266128326,0.65130302,87219.0,87218.0,0.02047847]
["bitfinex","BTCUSD",1745266128547,0.75703074,87219.0,87218.0,0.02047847]
["bitfinex","BTCUSD",1745266128931,0.75703074,87219.0,87218.0,1.2e-06]
["bitfinex","BTCUSD",1745266129650,0.27781309,87217.0,87216.0,0.0008456]
["bitfinex","BTCUSD",1745266129873,0.53156903,87217.0,87216.0,0.0008456]
["bitfinex","BTCUSD",1745266130093,0.54175949,87217.0,87216.0,0.0008456]
["bitfinex","BTCUSD",1745266131854,0.54375949,87217.0,87216.0,0.0008456]
["bitfinex","BTCUSD",1745266132562,0.54475949,87217.0,87216.0,0.0008456]
["bitfinex","BTCUSD",1745266133288,0.22931835,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266133522,0.48307429,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266133756,0.49326432,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266134524,0.49426432,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266135587,0.49526432,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266135788,0.54286432,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266136410,0.54086432,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266136678,0.54486432,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266138976,0.88823893,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266140085,0.88623893,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266140545,0.88823893,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266140946,0.88623893,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266142362,0.88723893,87215.0,87214.0,0.000845]
["bitfinex","BTCUSD",1745266144492,0.88723893,87215.0,87208.0,0.0008444]
["bitfinex","BTCUSD",1745266144493,0.22933412,87209.0,87208.0,0.0008444]
["bitfinex","BTCUSD",1745266144717,0.52296627,87209.0,87208.0,0.0008898]
["bitfinex","BTCUSD",1745266144912,0.86465168,87209.0,87208.0,0.0008898]
["bitfinex","BTCUSD",1745266145585,0.86565168,87209.0,87208.0,0.0008898]
["bitfinex","BTCUSD",1745266145984,0.86465168,87209.0,87208.0,0.0008898]
["bitfinex","BTCUSD",1745266146184,0.86565168,87209.0,87208.0,0.0008898]
["bitfinex","BTCUSD",1745266146437,0.86665168,87209.0,87208.0,0.0008898]
["bitfinex","BTCUSD",1745266147445,0.96961168,87209.0,87208.0,0.0008898]
["bitfinex","BTCUSD",1745266150788,0.01146723,87205.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745266150997,0.17146723,87205.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745266151187,0.0097917,87204.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745266151354,0.1797917,87204.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745266151751,0.2293499,87203.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745266151919,0.73014551,87203.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745266152124,0.73993699,87203.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745266165186,0.84281699,87203.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745266165542,0.22935516,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266165726,0.37935516,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266165937,0.38909258,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266167557,0.39009258,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266168299,0.73088819,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266168893,0.73188819,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266173267,0.73088819,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266174350,0.72988819,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266174546,0.73088819,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266175013,0.72988819,87201.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266175433,0.73088819,87201.0,87200.0,0.041]
["bitfinex","BTCUSD",1745266181277,0.73088819,87201.0,87200.0,0.06133539]
["bitfinex","BTCUSD",1745266183694,0.73088819,87201.0,87200.0,0.041]
["bitfinex","BTCUSD",1745266190302,0.84464413,87201.0,87200.0,0.041]
["bitfinex","BTCUSD",1745266207673,0.84536413,87201.0,87200.0,0.041]
["bitfinex","BTCUSD",1745266208708,0.84436413,87201.0,87200.0,0.041]
["bitfinex","BTCUSD",1745266208903,0.84536413,87201.0,87200.0,0.041]
["bitfinex","BTCUSD",1745266209109,0.84636413,87201.0,87200.0,0.041]
["bitfinex","BTCUSD",1745266209334,0.22936305,87198.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266209533,0.34311899,87198.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266209739,0.00912723,87197.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266209939,0.40849291,87197.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266210235,0.51129291,87197.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266211499,0.40849291,87197.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266211729,0.51129291,87197.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266212940,0.51229291,87197.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266215185,0.81208852,87197.0,87191.0,0.0028444]
["bitfinex","BTCUSD",1745266217348,0.58264284,87197.0,87196.0,0.0495444]
["bitfinex","BTCUSD",1745266217560,0.81200852,87197.0,87196.0,0.0505444]
["bitfinex","BTCUSD",1745266217776,0.81200852,87197.0,87196.0,0.07088403]
["bitfinex","BTCUSD",1745266217777,0.81204852,87197.0,87196.0,0.07088403]
["bitfinex","BTCUSD",1745266218416,0.81204852,87197.0,87196.0,0.0505444]
["bitfinex","BTCUSD",1745266218638,0.81104852,87197.0,87196.0,0.0505444]
["bitfinex","BTCUSD",1745266222811,0.81104852,87197.0,87196.0,0.0018444]
["bitfinex","BTCUSD",1745266230895,0.81104852,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266231536,0.82355642,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266233867,0.52376081,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266237949,0.52447081,87197.0,87196.0,0.0926444]
["bitfinex","BTCUSD",1745266241492,0.35447081,87197.0,87196.0,0.0926444]
["bitfinex","BTCUSD",1745266242000,0.02238513,87197.0,87196.0,0.0926444]
["bitfinex","BTCUSD",1745266242203,0.02238513,87197.0,87196.0,0.32201271]
["bitfinex","BTCUSD",1745266242606,0.00075,87197.0,87196.0,0.32201271]
["bitfinex","BTCUSD",1745266243139,0.00075,87197.0,87196.0,0.32301271]
["bitfinex","BTCUSD",1745266244373,0.00075,87197.0,87196.0,0.32401271]
["bitfinex","BTCUSD",1745266244946,0.00075,87197.0,87196.0,0.32501271]
["bitfinex","BTCUSD",1745266245332,0.00075,87197.0,87196.0,0.32701271]
["bitfinex","BTCUSD",1745266249257,0.02239853,87197.0,87196.0,0.32701271]
["bitfinex","BTCUSD",1745266249452,0.00075,87197.0,87196.0,0.32701271]
["bitfinex","BTCUSD",1745266250416,0.0224737,87197.0,87196.0,0.32701271]
["bitfinex","BTCUSD",1745266253142,0.00075,87197.0,87196.0,0.32701271]
["bitfinex","BTCUSD",1745266259017,0.02245685,87197.0,87196.0,0.32701271]
["bitfinex","BTCUSD",1745266259242,0.00075,87197.0,87196.0,0.32701271]
["bitfinex","BTCUSD",1745266259674,0.02245685,87197.0,87196.0,0.0058444]
["bitfinex","BTCUSD",1745266259889,0.02245685,87197.0,87196.0,0.23521271]
["bitfinex","BTCUSD",1745266261581,0.00075,87197.0,87196.0,0.23521271]
["bitfinex","BTCUSD",1745266261815,0.02244539,87197.0,87196.0,0.23521271]
["bitfinex","BTCUSD",1745266262005,0.00075,87197.0,87196.0,0.23521271]
["bitfinex","BTCUSD",1745266263483,0.00075,87197.0,87196.0,0.28041271]
["bitfinex","BTCUSD",1745266265794,0.02244581,87197.0,87196.0,0.28041271]
["bitfinex","BTCUSD",1745266265997,0.00075,87197.0,87196.0,0.28041271]
["bitfinex","BTCUSD",1745266266201,0.00075,87197.0,87196.0,0.78016865]
["bitfinex","BTCUSD",1745266266202,0.02244581,87197.0,87196.0,0.78016865]
["bitfinex","BTCUSD",1745266266338,0.00075,87197.0,87196.0,0.78016865]
["bitfinex","BTCUSD",1745266273962,0.23011568,87197.0,87196.0,0.11960034]
["bitfinex","BTCUSD",1745266274165,0.23011568,87197.0,87196.0,0.0058444]
["bitfinex","BTCUSD",1745266274392,0.251927,87197.0,87196.0,0.0058444]
["bitfinex","BTCUSD",1745266274804,0.261927,87197.0,87196.0,0.0058444]
["bitfinex","BTCUSD",1745266275697,0.261927,87197.0,87196.0,0.0018444]
["bitfinex","BTCUSD",1745266275875,0.261927,87197.0,87196.0,0.0028444]
["bitfinex","BTCUSD",1745266276055,0.261927,87197.0,87196.0,0.0038444]
["bitfinex","BTCUSD",1745266276265,0.261927,87197.0,87196.0,0.0018444]
["bitfinex","BTCUSD",1745266276606,0.261927,87197.0,87196.0,0.0028444]
["bitfinex","BTCUSD",1745266285814,0.311427,87197.0,87196.0,0.0018444]
["bitfinex","BTCUSD",1745266285979,0.311427,87197.0,87196.0,0.0028444]
["bitfinex","BTCUSD",1745266286374,0.311427,87197.0,87196.0,0.0018444]
["bitfinex","BTCUSD",1745266290848,0.311427,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266297240,0.261927,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266297477,0.677827,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266301998,0.780347,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266303330,0.770347,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266304746,0.770347,87197.0,87196.0,0.0018444]
["bitfinex","BTCUSD",1745266310522,0.54098132,87197.0,87196.0,0.23121271]
["bitfinex","BTCUSD",1745266310739,0.54098132,87197.0,87196.0,0.32941271]
["bitfinex","BTCUSD",1745266310952,0.43846132,87197.0,87196.0,0.32941271]
["bitfinex","BTCUSD",1745266311428,0.43846132,87197.0,87196.0,0.1000444]
["bitfinex","BTCUSD",1745266311901,0.43846132,87197.0,87196.0,0.32941271]
["bitfinex","BTCUSD",1745266312139,0.43846132,87197.0,87196.0,0.44316865]
["bitfinex","BTCUSD",1745266312482,0.43846132,87197.0,87196.0,0.45481169]
["bitfinex","BTCUSD",1745266312877,0.43846132,87197.0,87196.0,0.44316865]
["bitfinex","BTCUSD",1745266313497,0.43846132,87197.0,87196.0,0.45481626]
["bitfinex","BTCUSD",1745266317491,0.43846132,87197.0,87196.0,0.44316865]
["bitfinex","BTCUSD",1745266318708,0.43846132,87197.0,87196.0,0.45452315]
["bitfinex","BTCUSD",1745266320408,0.43846132,87197.0,87196.0,0.44316865]
["bitfinex","BTCUSD",1745266320827,0.02256132,87197.0,87196.0,0.45488233]
["bitfinex","BTCUSD",1745266321245,0.00075,87197.0,87196.0,0.45488233]
["bitfinex","BTCUSD",1745266322007,0.00075,87197.0,87196.0,0.45388233]
["bitfinex","BTCUSD",1745266322352,0.00075,87197.0,87196.0,0.45588233]
["bitfinex","BTCUSD",1745266322551,0.02459601,87197.0,87196.0,0.45588233]
["bitfinex","BTCUSD",1745266322719,0.00075,87197.0,87196.0,0.45588233]
["bitfinex","BTCUSD",1745266322921,0.02459601,87197.0,87196.0,0.45788233]
["bitfinex","BTCUSD",1745266325522,0.00075,87197.0,87196.0,0.45788233]
["bitfinex","BTCUSD",1745266325888,0.00075,87197.0,87196.0,0.79788233]
["bitfinex","BTCUSD",1745266326339,0.00075,87197.0,87196.0,0.79888233]
["bitfinex","BTCUSD",1745266326936,0.00075,87197.0,87196.0,0.81884421]
["bitfinex","BTCUSD",1745266330832,0.00075,87197.0,87196.0,0.80713053]
["bitfinex","BTCUSD",1745266331045,0.00075,87197.0,87196.0,0.13956222]
["bitfinex","BTCUSD",1745266331248,0.00075,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266332163,0.02471336,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266332392,0.00075,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266332592,0.02471336,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266334510,0.00075,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266337935,0.00075,87197.0,87196.0,0.39676865]
["bitfinex","BTCUSD",1745266338131,0.00075,87197.0,87196.0,0.44196865]
["bitfinex","BTCUSD",1745266346455,0.00075,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266347328,0.00075,87197.0,87196.0,0.11960034]
["bitfinex","BTCUSD",1745266347683,0.00075,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266348070,0.02480854,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266348324,0.00075,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266348536,0.02480854,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266348720,0.00075,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266349138,0.02480854,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266350553,0.00075,87197.0,87196.0,0.34896865]
["bitfinex","BTCUSD",1745266351055,0.00075,87197.0,87196.0,0.34796865]
["bitfinex","BTCUSD",1745266353478,0.02480854,87197.0,87196.0,0.34796865]
["bitfinex","BTCUSD",1745266370102,0.02480854,87197.0,87196.0,0.39746865]
["bitfinex","BTCUSD",1745266370966,0.02480854,87197.0,87196.0,0.34796865]
["bitfinex","BTCUSD",1745266390824,0.02480854,87197.0,87196.0,0.0048444]
["bitfinex","BTCUSD",1745266390825,0.25417422,87197.0,87196.0,0.0048444]
["bitfinex","BTCUSD",1745266391083,0.31057422,87197.0,87196.0,0.0048444]
["bitfinex","BTCUSD",1745266391487,0.30057422,87197.0,87196.0,0.0048444]
["bitfinex","BTCUSD",1745266391659,0.30057422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266391866,0.71647422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266392069,0.71647422,87197.0,87196.0,0.0028444]
["bitfinex","BTCUSD",1745266392622,0.71647422,87197.0,87196.0,0.0018444]
["bitfinex","BTCUSD",1745266392825,0.71647422,87197.0,87196.0,0.0028444]
["bitfinex","BTCUSD",1745266393168,0.71647422,87197.0,87196.0,0.0018444]
["bitfinex","BTCUSD",1745266393817,0.71647422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266398854,0.84855422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266399054,0.89395422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266403879,0.89495422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266407172,0.89595422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266410764,0.89495422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266425157,0.80315422,87197.0,87196.0,0.0008444]
["bitfinex","BTCUSD",1745266472258,0.80315422,87197.0,87191.0,1e-08]
["bitfinex","BTCUSD",1745266472259,0.22937884,87192.0,87191.0,1e-08]
["bitfinex","BTCUSD",1745266472482,0.22939988,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266472831,0.95141477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266474074,0.96298728,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266475100,0.95141477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266475522,0.95241477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266476490,0.83865883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266476884,0.42275883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266486596,0.46995883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266488074,0.46895883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266488413,0.46995883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266491666,0.42275883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266497009,0.52459883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266501394,0.63835477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266501628,0.97835477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266502169,0.97735477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266502591,0.97835477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266503053,0.87651477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266503177,0.97835477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266504218,0.97835477,87184.0,87183.0,0.02038264]
["bitfinex","BTCUSD",1745266504219,0.97735477,87184.0,87183.0,0.02038264]
["bitfinex","BTCUSD",1745266504469,0.97835477,87184.0,87183.0,0.02038264]
["bitfinex","BTCUSD",1745266504686,0.86459883,87184.0,87183.0,0.02038264]
["bitfinex","BTCUSD",1745266505052,0.86559883,87184.0,87183.0,0.02038264]
["bitfinex","BTCUSD",1745266506228,0.86559883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266508433,0.86559883,87184.0,87183.0,0.0203819]
["bitfinex","BTCUSD",1745266510476,0.86559883,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266516396,0.97935477,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266525016,1.12528799,87184.0,87183.0,1e-08]
["bitfinex","BTCUSD",1745266525241,0.5694262,87174.0,87173.0,1e-08]
["bitfinex","BTCUSD",1745266525453,0.22944726,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266525653,0.5132032,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266525901,0.53579548,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266526824,0.53579548,87166.0,87165.0,0.00045777]
["bitfinex","BTCUSD",1745266529264,0.53579548,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266529481,0.58449548,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266529687,0.94743043,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266530322,0.94843043,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266530789,0.99853043,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266531445,1.00707354,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266531642,1.00707354,87166.0,87163.0,1e-08]
["bitfinex","BTCUSD",1745266531643,0.58399337,87164.0,87163.0,1e-08]
["bitfinex","BTCUSD",1745266531863,0.22949201,87149.0,87148.0,0.0004222]
["bitfinex","BTCUSD",1745266532068,0.51324795,87149.0,87148.0,0.0004222]
["bitfinex","BTCUSD",1745266532360,0.85324795,87149.0,87148.0,0.0004222]
["bitfinex","BTCUSD",1745266532573,0.93347027,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266532800,0.9867449,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266533015,0.94801112,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266533403,0.94783761,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266533865,0.89549127,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266534095,0.99825127,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266534306,0.99925127,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266534515,0.98795676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266534727,0.53420082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266535465,0.53320082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266536092,0.53220082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266554241,0.64595676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266555205,0.98595676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266558607,1.09970881,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266558830,0.98595676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266562327,1.00049761,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266562500,1.00149761,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266562907,1.0336189,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266563381,1.0346189,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266563605,0.98895676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266564463,0.99095676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266570950,0.88919676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266571156,0.99091676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266579577,0.88919676,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266579794,0.53516082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266580031,0.53616082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266580642,0.53516082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266581336,0.53316082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266581792,0.53416082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266582444,0.53316082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266590867,0.53216082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266592746,0.43044082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266592947,0.53208082,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266596302,0.53208082,87149.0,87148.0,0.09810001]
["bitfinex","BTCUSD",1745266596505,0.44702232,87149.0,87148.0,0.09810001]
["bitfinex","BTCUSD",1745266596705,0.44702232,87149.0,87148.0,0.32859466]
["bitfinex","BTCUSD",1745266596706,0.54866232,87149.0,87148.0,0.32859466]
["bitfinex","BTCUSD",1745266596907,0.54866232,87149.0,87148.0,0.34896124]
["bitfinex","BTCUSD",1745266597795,0.54866232,87149.0,87148.0,0.34996124]
["bitfinex","BTCUSD",1745266598384,0.54866232,87149.0,87148.0,0.35096124]
["bitfinex","BTCUSD",1745266598774,0.54866232,87149.0,87148.0,0.12146659]
["bitfinex","BTCUSD",1745266598775,0.77815433,87149.0,87148.0,0.12146659]
["bitfinex","BTCUSD",1745266598994,0.77815433,87149.0,87148.0,0.10110001]
["bitfinex","BTCUSD",1745266602262,0.77815433,87149.0,87148.0,0.10010001]
["bitfinex","BTCUSD",1745266604066,0.44702232,87149.0,87148.0,0.32959466]
["bitfinex","BTCUSD",1745266605602,0.44702232,87149.0,87148.0,0.3499403]
["bitfinex","BTCUSD",1745266607170,0.44702232,87149.0,87148.0,0.3509403]
["bitfinex","BTCUSD",1745266610096,0.44702232,87149.0,87148.0,0.33059466]
["bitfinex","BTCUSD",1745266614307,0.44702232,87149.0,87148.0,0.35094334]
["bitfinex","BTCUSD",1745266615277,0.44702232,87149.0,87148.0,0.33059466]
["bitfinex","BTCUSD",1745266620085,0.03112232,87149.0,87148.0,0.4443506]
["bitfinex","BTCUSD",1745266620495,0.24095555,87153.0,87150.0,0.22948926]
["bitfinex","BTCUSD",1745266620643,0.24095346,87154.0,87151.0,0.22948642]
["bitfinex","BTCUSD",1745266620840,0.02116415,87152.0,87151.0,0.22948642]
["bitfinex","BTCUSD",1745266621243,0.02116415,87152.0,87150.0,0.34324447]
["bitfinex","BTCUSD",1745266621451,0.03263835,87152.0,87150.0,0.22948753]
["bitfinex","BTCUSD",1745266621704,0.03263835,87152.0,87150.0,0.23048753]
["bitfinex","BTCUSD",1745266622281,0.02116415,87152.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1745266622893,0.24095291,87154.0,87151.0,0.22948675]
["bitfinex","BTCUSD",1745266623114,0.24095291,87154.0,87152.0,0.22948361]
["bitfinex","BTCUSD",1745266623331,0.03263822,87153.0,87150.0,0.001]
["bitfinex","BTCUSD",1745266623514,0.22948411,87152.0,87150.0,0.23048836]
["bitfinex","BTCUSD",1745266623726,0.22949201,87149.0,87148.0,0.00100001]
["bitfinex","BTCUSD",1745266624248,0.25065616,87149.0,87148.0,0.00100001]
["bitfinex","BTCUSD",1745266625870,0.66655616,87149.0,87148.0,0.00100001]
["bitfinex","BTCUSD",1745266626096,0.66655616,87149.0,87148.0,0.02238612]
["bitfinex","BTCUSD",1745266626303,0.66655616,87149.0,87148.0,0.02338612]
["bitfinex","BTCUSD",1745266627517,0.67655616,87149.0,87148.0,0.02338612]
["bitfinex","BTCUSD",1745266628693,0.67655616,87149.0,87148.0,0.02238612]
["bitfinex","BTCUSD",1745266628956,0.67655616,87149.0,87148.0,0.02138612]
["bitfinex","BTCUSD",1745266629385,0.67655616,87149.0,87148.0,0.02238612]
["bitfinex","BTCUSD",1745266629804,0.67655616,87149.0,87148.0,0.02138612]
["bitfinex","BTCUSD",1745266630010,0.67655616,87149.0,87148.0,0.02238612]
["bitfinex","BTCUSD",1745266640884,0.67655616,87149.0,87148.0,0.03311145]
["bitfinex","BTCUSD",1745266641700,0.67655616,87149.0,87148.0,0.02238612]
["bitfinex","BTCUSD",1745266641909,0.66655616,87149.0,87148.0,0.02238612]
["bitfinex","BTCUSD",1745266643370,0.66655616,87149.0,87148.0,0.03311241]
["bitfinex","BTCUSD",1745266643588,0.43706415,87149.0,87148.0,0.30780706]
["bitfinex","BTCUSD",1745266645406,0.43706415,87149.0,87148.0,0.07831241]
["bitfinex","BTCUSD",1745266646346,0.43706415,87149.0,87148.0,0.0895167]
["bitfinex","BTCUSD",1745266646964,0.43706415,87149.0,87148.0,0.07831241]
["bitfinex","BTCUSD",1745266647979,0.66655616,87149.0,87148.0,0.07831241]
["bitfinex","BTCUSD",1745266650973,0.66655616,87149.0,87148.0,0.03211426]
["bitfinex","BTCUSD",1745266652816,0.66655616,87149.0,87148.0,0.03211851]
["bitfinex","BTCUSD",1745266664299,0.76799616,87149.0,87148.0,0.03211851]
["bitfinex","BTCUSD",1745266669463,0.76799616,87149.0,87148.0,0.03212985]
["bitfinex","BTCUSD",1745266676060,0.53850415,87149.0,87148.0,0.03212985]
["bitfinex","BTCUSD",1745266676478,0.43706415,87149.0,87148.0,0.14588579]
["bitfinex","BTCUSD",1745266676683,0.43706415,87149.0,87148.0,0.47028044]
["bitfinex","BTCUSD",1745266677297,0.43706415,87149.0,87148.0,0.46928044]
["bitfinex","BTCUSD",1745266677570,0.43706415,87149.0,87148.0,0.47028044]
["bitfinex","BTCUSD",1745266677775,0.43706415,87149.0,87148.0,0.47128044]
["bitfinex","BTCUSD",1745266678817,0.43706415,87149.0,87148.0,0.47028044]
["bitfinex","BTCUSD",1745266679033,0.43706415,87149.0,87148.0,0.47228044]
["bitfinex","BTCUSD",1745266681726,0.02116415,87149.0,87148.0,0.47228044]
["bitfinex","BTCUSD",1745266682049,0.01147433,87151.0,87148.0,0.47228044]
["bitfinex","BTCUSD",1745266682251,0.24096154,87151.0,87149.0,0.363632]
["bitfinex","BTCUSD",1745266682391,0.0114742,87152.0,87149.0,0.13414205]
["bitfinex","BTCUSD",1745266682851,0.0114742,87152.0,87150.0,0.03112984]
["bitfinex","BTCUSD",1745266683061,0.24096056,87152.0,87150.0,0.03112984]
["bitfinex","BTCUSD",1745266683275,0.24096056,87152.0,87151.0,0.02038611]
["bitfinex","BTCUSD",1745266683879,0.24096056,87152.0,87151.0,0.03112984]
["bitfinex","BTCUSD",1745266684013,0.22948187,87153.0,87151.0,0.03112984]
["bitfinex","BTCUSD",1745266684496,0.22948187,87153.0,87152.0,0.02038611]
["bitfinex","BTCUSD",1745266684996,0.22948187,87153.0,87152.0,0.03112984]
["bitfinex","BTCUSD",1745266685704,0.22948187,87153.0,87152.0,0.03212984]
["bitfinex","BTCUSD",1745266685955,0.22948187,87153.0,87152.0,0.03241984]
["bitfinex","BTCUSD",1745266691352,0.00072,87155.0,87152.0,0.26190395]
["bitfinex","BTCUSD",1745266691554,0.00072,87155.0,87154.0,0.22947885]
["bitfinex","BTCUSD",1745266691753,0.00072,87155.0,87154.0,0.24022258]
["bitfinex","BTCUSD",1745266693033,0.00072,87155.0,87154.0,0.35397852]
["bitfinex","BTCUSD",1745266693276,0.00072,87155.0,87154.0,0.39987852]
["bitfinex","BTCUSD",1745266694259,0.00072,87155.0,87154.0,0.40087852]
["bitfinex","BTCUSD",1745266694458,0.00072,87155.0,87154.0,0.40187852]
["bitfinex","BTCUSD",1745266694685,0.00072,87155.0,87154.0,0.40087852]
["bitfinex","BTCUSD",1745266694901,0.00072,87155.0,87154.0,0.40287852]
["bitfinex","BTCUSD",1745266698038,0.00072,87155.0,87154.0,0.42321375]
["bitfinex","BTCUSD",1745266698873,0.00072,87155.0,87154.0,0.42274367]
["bitfinex","BTCUSD",1745266699216,0.00072,87155.0,87154.0,0.42203243]
["bitfinex","BTCUSD",1745266701367,0.00072,87155.0,87154.0,0.46833243]
["bitfinex","BTCUSD",1745266702257,0.00072,87155.0,87154.0,0.46933243]
["bitfinex","BTCUSD",1745266703001,0.00072,87155.0,87154.0,0.80933243]
["bitfinex","BTCUSD",1745266703220,0.00072,87155.0,87154.0,0.82387328]
["bitfinex","BTCUSD",1745266703910,0.00072,87155.0,87154.0,0.82087328]
["bitfinex","BTCUSD",1745266704118,0.00072,87155.0,87154.0,0.82387328]
["bitfinex","BTCUSD",1745266704320,0.0004556,87166.0,87154.0,0.82387328]
["bitfinex","BTCUSD",1745266704321,0.0004556,87166.0,87165.0,0.32214989]
["bitfinex","BTCUSD",1745266704530,0.0004556,87166.0,87165.0,0.43590583]
["bitfinex","BTCUSD",1745266704985,0.0004556,87166.0,87165.0,0.77590583]
["bitfinex","BTCUSD",1745266705192,0.0004556,87166.0,87165.0,0.79624106]
["bitfinex","BTCUSD",1745266705609,0.0004556,87166.0,87165.0,0.81098479]
["bitfinex","BTCUSD",1745266706618,0.0004556,87166.0,87165.0,0.81298479]
["bitfinex","BTCUSD",1745266707481,0.0004556,87166.0,87165.0,0.82752564]
["bitfinex","BTCUSD",1745266709012,0.0004556,87166.0,87165.0,0.81298479]
["bitfinex","BTCUSD",1745266709244,0.0004556,87166.0,87165.0,0.38028479]
["bitfinex","BTCUSD",1745266710035,0.0004556,87166.0,87165.0,0.37628479]
["bitfinex","BTCUSD",1745266710459,0.0004556,87166.0,87165.0,0.37428479]
["bitfinex","BTCUSD",1745266710660,0.0004556,87166.0,87165.0,0.37628479]
["bitfinex","BTCUSD",1745266710942,0.0004556,87166.0,87165.0,0.36554106]
["bitfinex","BTCUSD",1745266712982,0.0004556,87166.0,87165.0,0.34520583]
["bitfinex","BTCUSD",1745266720320,0.0004556,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1745266720558,0.0004556,87166.0,87165.0,0.23144989]
["bitfinex","BTCUSD",1745266720794,0.0004556,87166.0,87165.0,0.23374415]
["bitfinex","BTCUSD",1745266720979,0.0004556,87166.0,87165.0,0.23144989]
["bitfinex","BTCUSD",1745266721243,0.02213653,87166.0,87165.0,0.34750013]
["bitfinex","BTCUSD",1745266721468,0.0004556,87166.0,87165.0,0.34520583]
["bitfinex","BTCUSD",1745266722848,0.0004556,87166.0,87165.0,0.34320583]
["bitfinex","BTCUSD",1745266723052,0.0004556,87166.0,87165.0,0.34420583]
["bitfinex","BTCUSD",1745266723274,0.0004556,87166.0,87165.0,0.34489583]
["bitfinex","BTCUSD",1745266723720,0.0004556,87166.0,87165.0,0.34589583]
["bitfinex","BTCUSD",1745266737503,0.0004556,87166.0,87165.0,0.00269]
["bitfinex","BTCUSD",1745266737731,0.43960286,87166.0,87165.0,0.00269]
["bitfinex","BTCUSD",1745266737943,0.50958563,87166.0,87165.0,0.00269]
["bitfinex","BTCUSD",1745266738986,0.50958563,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266739783,1.05143865,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266740318,1.05043865,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266740523,1.05243865,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266742486,1.05043865,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266742691,1.05243865,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266742914,1.05343865,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266744047,1.04224157,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266744248,1.05078126,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266745436,1.06234735,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266749719,0.94005172,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266755710,0.83158563,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266759674,0.67158563,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266760324,0.68158563,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266761603,0.68058563,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266761805,0.67958563,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266761996,0.68158563,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266762445,0.78274563,87166.0,87165.0,0.00069]
["bitfinex","BTCUSD",1745266763799,1.10805362,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266763977,0.99430157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266768528,0.78274563,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266770104,0.94680157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266770310,0.99530157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266770849,0.99430157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266770989,0.99130157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266771188,0.99330157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266771432,0.99430157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266771665,0.99230157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266772031,0.99430157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266775900,1.02591504,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266776098,0.99430157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266781205,1.33430157,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266781614,1.36642887,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266781787,1.38096972,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266782231,1.37896972,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266782405,1.44334634,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266782746,1.44134634,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266782945,1.44334634,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266784234,1.37996972,87166.0,87165.0,1e-08]
["bitfinex","BTCUSD",1745266784443,0.01147433,87151.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266784643,0.22949201,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266784872,0.38949201,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266785022,0.41077934,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266787909,0.43128011,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266789275,0.41956779,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266790224,0.83546778,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266792063,0.93654778,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266792518,0.92775933,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266800825,0.82667933,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266801021,0.92767933,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266811780,0.92888002,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266831660,0.93493694,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266837222,1.43529288,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266837640,1.46741367,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266838249,1.43629288,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266839462,1.43529288,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266839672,1.43629288,87149.0,87148.0,1e-08]
["bitfinex","BTCUSD",1745266840120,0.01147618,87137.0,87134.0,0.03800496]
["bitfinex","BTCUSD",1745266840323,0.41589998,87136.0,87134.0,0.03800496]
["bitfinex","BTCUSD",1745266840628,0.02734425,87135.0,87134.0,0.03800496]
["bitfinex","BTCUSD",1745266840840,0.17734425,87135.0,87134.0,0.03800496]
["bitfinex","BTCUSD",1745266841243,0.40687314,87135.0,87134.0,0.03900496]
["bitfinex","BTCUSD",1745266841448,0.40694104,87135.0,87134.0,0.03900496]
["bitfinex","BTCUSD",1745266841654,0.50782104,87135.0,87134.0,0.03900496]
["bitfinex","BTCUSD",1745266841874,0.50782104,87135.0,87134.0,0.04000496]
["bitfinex","BTCUSD",1745266842283,0.50782104,87135.0,87134.0,0.03900496]
["bitfinex","BTCUSD",1745266843085,0.50782104,87135.0,87134.0,0.04000496]
["bitfinex","BTCUSD",1745266846084,0.92372102,87135.0,87134.0,0.04000496]
["bitfinex","BTCUSD",1745266864841,0.54411213,87135.0,87134.0,0.08990496]
["bitfinex","BTCUSD",1745266864999,0.44331213,87135.0,87134.0,0.31943648]
["bitfinex","BTCUSD",1745266865941,0.44331213,87135.0,87134.0,0.32043648]
["bitfinex","BTCUSD",1745266866147,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266866793,0.44331213,87135.0,87134.0,0.36613648]
["bitfinex","BTCUSD",1745266867165,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266867366,0.44331213,87135.0,87134.0,0.36613648]
["bitfinex","BTCUSD",1745266867566,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266873492,0.44331213,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266874604,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266875573,0.44331213,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266876218,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266876736,0.44331213,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266877482,0.67284102,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266880204,0.44331213,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266880336,0.67284102,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266882047,0.44331213,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266882254,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266883062,0.44331213,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266883248,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266883449,0.67284102,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266888098,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266888268,0.67284102,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266889270,0.44331213,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266889483,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266889701,0.44331213,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266890417,0.67284102,87135.0,87134.0,0.13760496]
["bitfinex","BTCUSD",1745266890821,0.44331213,87135.0,87134.0,0.36713648]
["bitfinex","BTCUSD",1745266891118,0.44331213,87135.0,87134.0,0.13660496]
["bitfinex","BTCUSD",1745266891251,0.67284102,87135.0,87134.0,0.13660496]
["bitfinex","BTCUSD",1745266908837,0.67284102,87135.0,87134.0,0.04000496]
["bitfinex","BTCUSD",1745266919579,0.72234102,87135.0,87134.0,0.04000496]
["bitfinex","BTCUSD",1745266919782,0.74739668,87135.0,87134.0,0.04000496]
["bitfinex","BTCUSD",1745266919990,0.73334102,87135.0,87134.0,0.04000496]
["bitfinex","BTCUSD",1745266920407,0.73334102,87135.0,87134.0,0.03900496]
["bitfinex","BTCUSD",1745266920821,0.73334102,87135.0,87134.0,0.04000496]
["bitfinex","BTCUSD",1745266921061,0.73334102,87135.0,87134.0,0.03900496]
["bitfinex","BTCUSD",1745266922082,0.73334102,87135.0,87134.0,0.03800496]
["bitfinex","BTCUSD",1745266922316,0.73334102,87135.0,87134.0,0.03900496]
["bitfinex","BTCUSD",1745266922653,0.73334102,87135.0,87134.0,0.03800496]
["bitfinex","BTCUSD",1745266923096,0.85869471,87135.0,87134.0,0.03800496]
["bitfinex","BTCUSD",1745266923666,0.85869471,87135.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266923667,0.23988741,87126.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266923868,0.22956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266924042,0.39956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266924701,0.42680312,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266928116,0.80069814,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266942677,0.57113237,87121.0,87120.0,0.22999051]
["bitfinex","BTCUSD",1745266942883,0.40113237,87121.0,87120.0,0.34474645]
["bitfinex","BTCUSD",1745266943092,0.40113237,87121.0,87120.0,0.43854645]
["bitfinex","BTCUSD",1745266943093,0.02723735,87121.0,87120.0,0.43854645]
["bitfinex","BTCUSD",1745266943250,0.0020679,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1745266943440,0.0020679,87135.0,87134.0,0.27573152]
["bitfinex","BTCUSD",1745266944252,0.0020679,87135.0,87134.0,0.27573152]
["bitfinex","BTCUSD",1745266944584,0.0010679,87135.0,87134.0,0.27573152]
["bitfinex","BTCUSD",1745266944784,0.0010679,87135.0,87134.0,0.27773152]
["bitfinex","BTCUSD",1745266945021,0.23059679,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266945347,0.25322205,87135.0,87134.0,0.004]
["bitfinex","BTCUSD",1745266946139,0.25322205,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266946584,0.25322205,87135.0,87134.0,0.003]
["bitfinex","BTCUSD",1745266947357,0.25322205,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1745266947556,0.25322205,87135.0,87134.0,0.003]
["bitfinex","BTCUSD",1745266948170,0.25322205,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1745266948732,0.62711707,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266948937,0.39758818,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266949087,0.39758818,87135.0,87134.0,0.23153152]
["bitfinex","BTCUSD",1745266949501,0.39758818,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266950299,0.39758818,87135.0,87134.0,0.23153152]
["bitfinex","BTCUSD",1745266950866,0.39658818,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266951305,0.62611707,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266954444,0.39658818,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266955724,0.62611707,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745266966327,0.24101244,87133.0,87129.0,0.18403838]
["bitfinex","BTCUSD",1745266966544,0.02278664,87132.0,87130.0,0.11375594]
["bitfinex","BTCUSD",1745266966763,0.02278664,87132.0,87130.0,0.34329745]
["bitfinex","BTCUSD",1745266967376,0.22953942,87131.0,87130.0,0.11375594]
["bitfinex","BTCUSD",1745266967531,0.25232349,87132.0,87130.0,0.11375594]
["bitfinex","BTCUSD",1745266967944,0.02278664,87132.0,87130.0,0.34329696]
["bitfinex","BTCUSD",1745266968427,0.02278664,87132.0,87130.0,0.34629696]
["bitfinex","BTCUSD",1745266968749,0.02278664,87132.0,87130.0,0.11675594]
["bitfinex","BTCUSD",1745266969048,0.02278664,87132.0,87130.0,0.11775594]
["bitfinex","BTCUSD",1745266969252,0.02278664,87132.0,87130.0,0.34729633]
["bitfinex","BTCUSD",1745266972206,0.24100855,87134.0,87130.0,0.34729633]
["bitfinex","BTCUSD",1745266972447,0.0227618,87131.0,87130.0,0.34729633]
["bitfinex","BTCUSD",1745266972625,0.0114767,87133.0,87130.0,0.34729633]
["bitfinex","BTCUSD",1745266972830,0.0227618,87131.0,87130.0,0.34729633]
["bitfinex","BTCUSD",1745266973035,0.0114767,87133.0,87130.0,0.34529633]
["bitfinex","BTCUSD",1745266973233,0.0227618,87131.0,87130.0,0.34529633]
["bitfinex","BTCUSD",1745266973448,0.0114767,87133.0,87130.0,0.34629633]
["bitfinex","BTCUSD",1745266973662,0.0227618,87131.0,87130.0,0.34629633]
["bitfinex","BTCUSD",1745266973837,0.0114767,87133.0,87130.0,0.34529633]
["bitfinex","BTCUSD",1745266974146,0.0114767,87133.0,87130.0,0.34429633]
["bitfinex","BTCUSD",1745266974347,0.0227618,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745266975626,0.0227618,87132.0,87131.0,0.001]
["bitfinex","BTCUSD",1745266975825,0.0227618,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266976651,0.0227618,87132.0,87131.0,0.23153942]
["bitfinex","BTCUSD",1745266976966,0.0227618,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266978080,0.25229859,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266978258,0.0227618,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266979576,0.25229859,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266980808,0.0227618,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266983312,0.25229859,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266984633,0.69499361,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266985045,0.70665721,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266985194,0.69499361,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1745266985398,0.69499361,87132.0,87131.0,0.001]
["bitfinex","BTCUSD",1745266985800,0.79539361,87132.0,87131.0,0.001]
["bitfinex","BTCUSD",1745266986896,0.79539361,87132.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266986897,0.22956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266987310,0.25227512,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266988128,0.35267512,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745266988354,0.35267512,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745266988720,0.35267512,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745266989779,0.72657014,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745266997407,0.49700437,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745266998163,0.49700437,87121.0,87120.0,0.23199051]
["bitfinex","BTCUSD",1745266999019,0.49700437,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745266999554,0.72657014,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745266999760,0.49700437,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745267000074,0.72657014,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745267000482,0.49700437,87121.0,87120.0,0.23199051]
["bitfinex","BTCUSD",1745267000948,0.72657014,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745267001863,0.39660437,87121.0,87120.0,0.11617804]
["bitfinex","BTCUSD",1745267002078,0.02270935,87121.0,87120.0,0.34574645]
["bitfinex","BTCUSD",1745267002503,0.1004,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745267002687,0.1004,87128.0,87127.0,0.3433059]
["bitfinex","BTCUSD",1745267002899,0.12298537,87128.0,87127.0,0.3433059]
["bitfinex","BTCUSD",1745267003607,0.02258537,87128.0,87127.0,0.3433059]
["bitfinex","BTCUSD",1745267003848,0.11194434,87135.0,87131.0,0.2295382]
["bitfinex","BTCUSD",1745267004174,0.02258537,87134.0,87131.0,0.2295382]
["bitfinex","BTCUSD",1745267004742,0.02258537,87134.0,87131.0,0.22953816]
["bitfinex","BTCUSD",1745267004945,0.0114771,87130.0,87127.0,0.44998099]
["bitfinex","BTCUSD",1745267005078,0.24101983,87130.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267005280,0.02258537,87129.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267006073,0.25213006,87129.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267006967,0.25213006,87129.0,87128.0,0.11475594]
["bitfinex","BTCUSD",1745267008184,0.25213006,87129.0,87128.0,0.11575594]
["bitfinex","BTCUSD",1745267026402,0.25213006,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267052743,0.25213006,87129.0,87128.0,0.0062459]
["bitfinex","BTCUSD",1745267053156,0.25213006,87129.0,87128.0,0.0052459]
["bitfinex","BTCUSD",1745267053351,0.25213006,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267054522,0.25213006,87129.0,87128.0,0.0052459]
["bitfinex","BTCUSD",1745267057949,0.25213006,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267058348,0.27213006,87129.0,87128.0,0.0052459]
["bitfinex","BTCUSD",1745267058548,0.32183006,87129.0,87128.0,0.0052459]
["bitfinex","BTCUSD",1745267058949,0.3432115,87129.0,87128.0,0.0052459]
["bitfinex","BTCUSD",1745267060034,0.71710652,87129.0,87128.0,0.0052459]
["bitfinex","BTCUSD",1745267060405,0.71710652,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267066347,0.66740652,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267066523,0.74768652,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267067337,0.72630508,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267068466,0.76602508,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267068728,0.82180867,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267068934,0.88764015,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267070298,0.88864015,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267071280,0.88964015,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267073633,0.90132519,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267076027,0.78936015,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267076240,0.72830508,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267076998,0.62802508,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267077176,0.72722508,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267077936,0.72622508,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267085348,0.49668039,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267085560,0.48974224,87129.0,87128.0,0.23379323]
["bitfinex","BTCUSD",1745267086846,0.48974224,87129.0,87128.0,0.23379323]
["bitfinex","BTCUSD",1745267087230,0.48974224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267087688,0.71928693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267087827,0.48974224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267089075,0.71928693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267098637,0.48974224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267098842,0.48974224,87129.0,87128.0,0.23379323]
["bitfinex","BTCUSD",1745267099040,0.48974224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267099564,0.71928693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267099747,0.48974224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267099942,0.71928693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267100847,0.61908693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267101050,0.38954224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267101249,0.61908693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267105210,0.38954224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267105374,0.61908693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267105565,0.38954224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267105802,0.61908693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267108604,0.38954224,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267108781,0.61908693,87129.0,87128.0,0.0042459]
["bitfinex","BTCUSD",1745267126797,0.38954224,87129.0,87128.0,0.11800184]
["bitfinex","BTCUSD",1745267127028,0.01564722,87129.0,87128.0,0.44114917]
["bitfinex","BTCUSD",1745267127507,6.79e-05,87135.0,87134.0,0.22953152]
["bitfinex","BTCUSD",1745267127691,6.79e-05,87135.0,87134.0,0.34328746]
["bitfinex","BTCUSD",1745267128738,6.79e-05,87135.0,87134.0,0.34753336]
["bitfinex","BTCUSD",1745267128978,0.01589339,87135.0,87134.0,0.34753336]
["bitfinex","BTCUSD",1745267133365,0.24542228,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267133568,0.01589339,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267134172,0.01589339,87135.0,87134.0,0.34753336]
["bitfinex","BTCUSD",1745267135441,0.01589339,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267137440,0.24542228,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267140701,0.01589339,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267140883,0.24542228,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267141248,0.01589339,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267141371,0.24542228,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267141572,0.01589339,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267144242,0.01589339,87135.0,87134.0,0.34753336]
["bitfinex","BTCUSD",1745267145902,0.01589339,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267146277,0.01589339,87135.0,87134.0,0.34753336]
["bitfinex","BTCUSD",1745267151429,0.01589339,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267151823,0.01589339,87135.0,87134.0,0.34753336]
["bitfinex","BTCUSD",1745267153811,0.24542228,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267153961,0.01589339,87135.0,87134.0,0.11800184]
["bitfinex","BTCUSD",1745267154171,0.01589339,87135.0,87132.0,0.22953614]
["bitfinex","BTCUSD",1745267154172,0.50737433,87135.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267154337,0.22956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267154536,0.36956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267154746,0.38538449,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267156135,0.38538449,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267156283,0.38538449,87121.0,87120.0,0.0034221]
["bitfinex","BTCUSD",1745267156695,0.38538449,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267156872,0.38538449,87121.0,87120.0,0.0034221]
["bitfinex","BTCUSD",1745267160031,0.75927951,87121.0,87120.0,0.0034221]
["bitfinex","BTCUSD",1745267162173,0.80567951,87121.0,87120.0,0.0034221]
["bitfinex","BTCUSD",1745267162404,0.52971374,87121.0,87120.0,0.0034221]
["bitfinex","BTCUSD",1745267162604,0.38971374,87121.0,87120.0,0.23299051]
["bitfinex","BTCUSD",1745267163140,0.37389502,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745267163398,0.37389502,87134.0,87130.0,0.22954092]
["bitfinex","BTCUSD",1745267163743,0.3894508,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1745267165433,0.3894508,87134.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1745267169273,0.0114767,87133.0,87130.0,0.22954092]
["bitfinex","BTCUSD",1745267169406,0.0114767,87133.0,87131.0,0.22953852]
["bitfinex","BTCUSD",1745267169620,0.01567467,87132.0,87131.0,0.22953852]
["bitfinex","BTCUSD",1745267171876,0.61490317,87134.0,87131.0,0.22953852]
["bitfinex","BTCUSD",1745267172417,0.01567467,87133.0,87131.0,0.22953852]
["bitfinex","BTCUSD",1745267173969,0.01567467,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1745267174168,0.01147683,87132.0,87130.0,0.22954192]
["bitfinex","BTCUSD",1745267174483,0.01567467,87133.0,87132.0,0.22953679]
["bitfinex","BTCUSD",1745267174704,0.37389502,87134.0,87120.0,0.54063871]
["bitfinex","BTCUSD",1745267174881,0.2410193,87130.0,87127.0,0.22954951]
["bitfinex","BTCUSD",1745267175085,0.2410193,87130.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267175611,0.2410193,87130.0,87120.0,0.01190052]
["bitfinex","BTCUSD",1745267175612,0.22956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267176941,0.22956577,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745267177351,0.22956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267178609,0.22956577,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267178806,0.22956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267180496,0.60346079,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267188177,0.61346079,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267188984,0.62916688,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267194969,0.72916688,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267197037,0.71916688,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267213643,0.34527186,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267216132,0.24527186,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267238336,0.01570609,87121.0,87120.0,0.34374645]
["bitfinex","BTCUSD",1745267238577,0.09988,87132.0,87120.0,0.34374645]
["bitfinex","BTCUSD",1745267238578,0.09988,87132.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1745267238781,0.34089375,87132.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1745267238975,0.01548716,87131.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1745267240477,0.01548716,87131.0,87130.0,0.23054206]
["bitfinex","BTCUSD",1745267241309,0.01548716,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1745267241910,0.24502658,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1745267263938,0.01548716,87131.0,87130.0,0.23054206]
["bitfinex","BTCUSD",1745267264131,0.01548716,87131.0,87130.0,0.344298]
["bitfinex","BTCUSD",1745267264337,6.79e-05,87135.0,87133.0,0.2295333]
["bitfinex","BTCUSD",1745267264545,6.79e-05,87135.0,87134.0,0.34328746]
["bitfinex","BTCUSD",1745267265921,6.79e-05,87135.0,87134.0,0.35492955]
["bitfinex","BTCUSD",1745267267056,6.79e-05,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267267962,0.22959679,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267268104,6.79e-05,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267268307,0.22959679,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267272960,6.79e-05,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267273176,0.22959679,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267275194,6.79e-05,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267275375,0.22959679,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267277129,6.79e-05,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267277844,0.22959679,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267278213,0.24514627,87135.0,87134.0,0.12539803]
["bitfinex","BTCUSD",1745267281383,0.24514627,87135.0,87134.0,0.11375594]
["bitfinex","BTCUSD",1745267291209,0.24437721,87135.0,87134.0,0.11375594]
["bitfinex","BTCUSD",1745267303593,0.24407374,87135.0,87134.0,0.11375594]
["bitfinex","BTCUSD",1745267313187,0.24507837,87135.0,87134.0,0.11375594]
["bitfinex","BTCUSD",1745267314281,0.24507837,87135.0,87134.0,0.13412405]
["bitfinex","BTCUSD",1745267320259,0.24507837,87135.0,87134.0,0.11375594]
["bitfinex","BTCUSD",1745267325589,0.22956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267325811,0.23956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267326024,0.25470614,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267326827,0.25470614,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267327207,0.25470614,87121.0,87120.0,0.0024221]
["bitfinex","BTCUSD",1745267327611,0.25470614,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267332059,0.35434614,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267334141,0.35374603,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267345391,0.11478037,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267345723,0.11478037,87121.0,87120.0,0.23099051]
["bitfinex","BTCUSD",1745267345908,0.11478037,87121.0,87120.0,0.34474645]
["bitfinex","BTCUSD",1745267346103,0.09964,87121.0,87120.0,0.39184645]
["bitfinex","BTCUSD",1745267346332,0.11111697,87131.0,87129.0,0.22954398]
["bitfinex","BTCUSD",1745267346536,0.01492199,87130.0,87129.0,0.22954398]
["bitfinex","BTCUSD",1745267346931,0.02639909,87130.0,87128.0,0.22954624]
["bitfinex","BTCUSD",1745267347136,0.24102298,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745267347338,0.24102298,87129.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745267347538,0.01492199,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745267347963,0.0114771,87130.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745267348180,0.01492199,87129.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745267349399,0.01492199,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267350253,0.34065696,87131.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267350488,0.01492199,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267350700,0.34065696,87131.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267350909,0.11111697,87131.0,87129.0,0.22954363]
["bitfinex","BTCUSD",1745267351827,0.34065828,87131.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267351982,0.24101958,87130.0,87127.0,0.22954505]
["bitfinex","BTCUSD",1745267353439,0.22954471,87129.0,87127.0,0.22954505]
["bitfinex","BTCUSD",1745267353954,0.01492199,87128.0,87127.0,0.22954505]
["bitfinex","BTCUSD",1745267354159,0.0114771,87130.0,87127.0,0.22954505]
["bitfinex","BTCUSD",1745267354292,0.11111697,87131.0,87128.0,0.22954623]
["bitfinex","BTCUSD",1745267354525,0.01147723,87129.0,87125.0,0.22955523]
["bitfinex","BTCUSD",1745267354733,0.01492199,87128.0,87126.0,0.22955178]
["bitfinex","BTCUSD",1745267354980,0.24102116,87130.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745267355116,0.01492199,87129.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745267355329,0.01492199,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267356272,0.24101996,87130.0,87127.0,0.22954898]
["bitfinex","BTCUSD",1745267356487,0.01501268,87129.0,87127.0,0.22954898]
["bitfinex","BTCUSD",1745267356831,0.01501268,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267357156,0.34065685,87131.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267357392,0.2445549,87130.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745267357817,0.256032,87130.0,87127.0,0.22954898]
["bitfinex","BTCUSD",1745267359174,0.01147723,87129.0,87126.0,0.22954765]
["bitfinex","BTCUSD",1745267359379,0.01500729,87128.0,87126.0,0.22954765]
["bitfinex","BTCUSD",1745267364209,0.24455596,87128.0,87124.0,0.22955781]
["bitfinex","BTCUSD",1745267364382,0.01500729,87128.0,87127.0,0.22954996]
["bitfinex","BTCUSD",1745267364618,0.09956,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1745267364831,0.09956,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745267365296,0.11455852,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745267366612,0.09956,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745267368084,0.11455852,87132.0,87131.0,0.22953942]
["bitfinex","BTCUSD",1745267369446,0.11455852,87132.0,87130.0,0.22954206]
["bitfinex","BTCUSD",1745267369806,0.11455852,87132.0,87127.0,0.11375594]
["bitfinex","BTCUSD",1745267370018,0.01147697,87131.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267370339,0.01499166,87130.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267370547,0.22954469,87129.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267370858,0.24454008,87129.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267371553,0.24454008,87129.0,87128.0,0.11475594]
["bitfinex","BTCUSD",1745267372096,0.24454008,87129.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267372300,0.24454008,87129.0,87128.0,0.11475594]
["bitfinex","BTCUSD",1745267372591,0.24454008,87129.0,87128.0,0.11575594]
["bitfinex","BTCUSD",1745267374223,0.24454008,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267380918,0.31074008,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267390816,0.26454008,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267394634,0.68044008,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267397370,0.77996008,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267397575,0.68044008,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267397734,0.75996008,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267402566,0.79996008,87129.0,87128.0,0.002]
["bitfinex","BTCUSD",1745267403384,0.79996008,87129.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267403385,0.22956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267403578,0.39956577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267404888,0.39956577,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267405820,0.44456577,87121.0,87120.0,0.0014221]
["bitfinex","BTCUSD",1745267406489,0.44456577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267407678,0.40056577,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267407966,0.001,87121.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267408139,0.001,87121.0,87120.0,0.22999051]
["bitfinex","BTCUSD",1745267408497,0.001,87121.0,87120.0,0.27889051]
["bitfinex","BTCUSD",1745267408965,0.001,87121.0,87120.0,0.29900404]
["bitfinex","BTCUSD",1745267409946,0.001,87121.0,87120.0,0.06943563]
["bitfinex","BTCUSD",1745267410350,0.23056577,87121.0,87120.0,0.06943563]
["bitfinex","BTCUSD",1745267412034,0.001,87121.0,87120.0,0.06943563]
["bitfinex","BTCUSD",1745267413122,0.23056577,87121.0,87120.0,0.06943563]
["bitfinex","BTCUSD",1745267417717,0.24535345,87121.0,87120.0,0.06943563]
["bitfinex","BTCUSD",1745267419633,0.24435345,87121.0,87120.0,0.06943563]
["bitfinex","BTCUSD",1745267422681,0.01478768,87121.0,87120.0,0.06943563]
["bitfinex","BTCUSD",1745267423696,0.01478768,87121.0,87120.0,0.41275998]
["bitfinex","BTCUSD",1745267423920,0.01478768,87121.0,87120.0,0.36385998]
["bitfinex","BTCUSD",1745267424124,0.22956577,87121.0,87120.0,0.13429157]
["bitfinex","BTCUSD",1745267424328,0.2444445,87121.0,87120.0,0.13429157]
["bitfinex","BTCUSD",1745267424700,0.01487873,87121.0,87120.0,0.13429157]
["bitfinex","BTCUSD",1745267425279,0.01487873,87121.0,87120.0,0.36385998]
["bitfinex","BTCUSD",1745267429809,0.01147789,87124.0,87122.0,0.22956217]
["bitfinex","BTCUSD",1745267430071,0.24103576,87124.0,87123.0,0.11375594]
["bitfinex","BTCUSD",1745267430436,0.01147763,87126.0,87123.0,0.11375594]
["bitfinex","BTCUSD",1745267430644,0.01147763,87126.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1745267430872,0.24103107,87126.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1745267431040,0.24103107,87126.0,87125.0,0.02011353]
["bitfinex","BTCUSD",1745267432226,0.2559098,87126.0,87125.0,0.02011353]
["bitfinex","BTCUSD",1745267447027,0.2559098,87126.0,87125.0,0.3634247]
["bitfinex","BTCUSD",1745267447028,0.01487873,87126.0,87125.0,0.3634247]
["bitfinex","BTCUSD",1745267447225,0.4159,87129.0,87125.0,0.3634247]
["bitfinex","BTCUSD",1745267447226,0.4159,87129.0,87127.0,0.22954917]
["bitfinex","BTCUSD",1745267447395,0.4159,87129.0,87128.0,0.11375594]
["bitfinex","BTCUSD",1745267447590,0.4159,87129.0,87128.0,0.3634168]
["bitfinex","BTCUSD",1745267447792,0.4159,87129.0,87128.0,0.4105168]
["bitfinex","BTCUSD",1745267448020,0.4159,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1745267448359,0.43123277,87148.0,87147.0,0.34325322]
["bitfinex","BTCUSD",1745267448737,0.43123277,87148.0,87147.0,0.36336675]
["bitfinex","BTCUSD",1745267449178,0.01533277,87148.0,87147.0,0.36336675]
["bitfinex","BTCUSD",1745267449392,0.01533277,87148.0,87147.0,0.3779076]
["bitfinex","BTCUSD",1745267449597,0.00045613,87148.0,87147.0,0.3779076]
["bitfinex","BTCUSD",1745267449990,0.00045613,87148.0,87147.0,0.3789076]
["bitfinex","BTCUSD",1745267451371,0.00045613,87148.0,87147.0,0.3779076]
["bitfinex","BTCUSD",1745267451571,0.00045613,87148.0,87147.0,0.3799076]
["bitfinex","BTCUSD",1745267458218,1e-08,87148.0,87147.0,0.8168076]
["bitfinex","BTCUSD",1745267458543,0.0008442,87163.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1745267458742,0.00093312,87163.0,87162.0,0.40585458]
["bitfinex","BTCUSD",1745267458990,0.00093312,87163.0,87162.0,0.42596811]
["bitfinex","BTCUSD",1745267459386,0.00093312,87163.0,87162.0,0.47376811]
["bitfinex","BTCUSD",1745267459568,0.00093312,87163.0,87162.0,0.81376811]
["bitfinex","BTCUSD",1745267460206,0.00093312,87163.0,87162.0,0.81476811]
["bitfinex","BTCUSD",1745267461051,0.00093312,87163.0,87162.0,0.81676811]
["bitfinex","BTCUSD",1745267462116,0.00093312,87163.0,87162.0,0.76676811]
["bitfinex","BTCUSD",1745267462418,0.00093312,87163.0,87162.0,0.77808061]
["bitfinex","BTCUSD",1745267467821,1e-08,87167.0,87166.0,0.67958811]
["bitfinex","BTCUSD",1745267468025,1e-08,87170.0,87169.0,0.58398021]
["bitfinex","BTCUSD",1745267468226,0.0008442,87183.0,87182.0,0.56940515]
["bitfinex","BTCUSD",1745267468435,0.0008442,87183.0,87182.0,0.72966109]
["bitfinex","BTCUSD",1745267468873,0.0008442,87183.0,87182.0,0.74977462]
["bitfinex","BTCUSD",1745267469015,0.0008442,87183.0,87182.0,0.79787462]
["bitfinex","BTCUSD",1745267470016,0.0008442,87183.0,87182.0,0.80640709]
["bitfinex","BTCUSD",1745267470234,0.0008442,87183.0,87182.0,0.82294794]
["bitfinex","BTCUSD",1745267470685,0.0008442,87183.0,87182.0,0.82494794]
["bitfinex","BTCUSD",1745267472458,4e-05,87197.0,87187.0,0.57039199]
["bitfinex","BTCUSD",1745267472459,1e-08,87188.0,87187.0,0.57039199]
["bitfinex","BTCUSD",1745267472662,4e-05,87197.0,87189.0,0.58392758]
["bitfinex","BTCUSD",1745267472869,4e-05,87197.0,87189.0,0.69768352]
["bitfinex","BTCUSD",1745267473450,4e-05,87197.0,87189.0,0.71779705]
["bitfinex","BTCUSD",1745267473855,4e-05,87197.0,87189.0,0.71989628]
["bitfinex","BTCUSD",1745267474941,4e-05,87197.0,87189.0,0.72089628]
["bitfinex","BTCUSD",1745267475149,4e-05,87197.0,87189.0,0.72073651]
["bitfinex","BTCUSD",1745267475383,4e-05,87197.0,87189.0,0.71773651]
["bitfinex","BTCUSD",1745267475806,4e-05,87197.0,87189.0,0.71973651]
["bitfinex","BTCUSD",1745267478591,4e-05,87197.0,87189.0,0.72073651]
["bitfinex","BTCUSD",1745267479003,4e-05,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1745267479220,4e-05,87197.0,87196.0,0.7468651]
["bitfinex","BTCUSD",1745267479599,4e-05,87197.0,87196.0,0.76681886]
["bitfinex","BTCUSD",1745267480441,4e-05,87197.0,87196.0,0.76781886]
["bitfinex","BTCUSD",1745267480999,4e-05,87197.0,87196.0,0.76881886]
["bitfinex","BTCUSD",1745267481911,4e-05,87197.0,87196.0,0.71961886]
["bitfinex","BTCUSD",1745267483001,4e-05,87197.0,87196.0,0.71761886]
["bitfinex","BTCUSD",1745267491686,4e-05,87197.0,87196.0,0.76511886]
["bitfinex","BTCUSD",1745267505933,4e-05,87197.0,87196.0,0.71761886]
["bitfinex","BTCUSD",1745267506136,0.27680568,87197.0,87196.0,0.1337097]
["bitfinex","BTCUSD",1745267506327,0.28838719,87197.0,87196.0,0.01995376]
["bitfinex","BTCUSD",1745267506556,0.33488719,87197.0,87196.0,0.01995376]
["bitfinex","BTCUSD",1745267513414,0.2293841,87190.0,87186.0,0.22939225]
["bitfinex","BTCUSD",1745267513592,0.2293841,87190.0,87184.0,0.2293976]
["bitfinex","BTCUSD",1745267513791,0.24097407,87190.0,87184.0,0.2293976]
["bitfinex","BTCUSD",1745267513936,0.01158997,87190.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1745267514143,0.01158997,87190.0,87189.0,0.02014503]
["bitfinex","BTCUSD",1745267515112,0.01158997,87190.0,87189.0,0.02114503]
["bitfinex","BTCUSD",1745267515312,0.22938175,87191.0,87189.0,0.02114503]
["bitfinex","BTCUSD",1745267515456,0.01158997,87190.0,87189.0,0.02114503]
["bitfinex","BTCUSD",1745267515655,0.01158997,87190.0,87189.0,0.02214503]
["bitfinex","BTCUSD",1745267515899,0.01158997,87190.0,87189.0,0.25153176]
["bitfinex","BTCUSD",1745267516097,0.01158997,87190.0,87189.0,0.25053176]
["bitfinex","BTCUSD",1745267517116,0.24084793,87192.0,87189.0,0.25053176]
["bitfinex","BTCUSD",1745267517550,0.24084793,87192.0,87190.0,0.0200458]
["bitfinex","BTCUSD",1745267518206,0.24084793,87192.0,87191.0,0.0200458]
["bitfinex","BTCUSD",1745267519255,0.24084793,87192.0,87191.0,0.0210458]
["bitfinex","BTCUSD",1745267520643,0.24084793,87192.0,87191.0,0.0220458]
["bitfinex","BTCUSD",1745267520848,0.24084484,87194.0,87191.0,0.25142727]
["bitfinex","BTCUSD",1745267521212,0.24084484,87194.0,87192.0,0.0200458]
["bitfinex","BTCUSD",1745267521414,0.0008442,87198.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1745267521613,0.00104,87197.0,87196.0,0.36317005]
["bitfinex","BTCUSD",1745267526887,0.00104,87197.0,87196.0,0.70317005]
["bitfinex","BTCUSD",1745267528526,0.00104,87197.0,87196.0,0.68312425]
["bitfinex","BTCUSD",1745267535824,0.00072968,87197.0,87196.0,0.68339457]
["bitfinex","BTCUSD",1745267548645,0.00072968,87197.0,87196.0,0.11402626]
["bitfinex","BTCUSD",1745267548857,0.23009536,87197.0,87196.0,0.00027032]
["bitfinex","BTCUSD",1745267549062,0.28749536,87197.0,87196.0,0.00027032]
["bitfinex","BTCUSD",1745267549211,0.29883139,87197.0,87196.0,0.00027032]
["bitfinex","BTCUSD",1745267549422,0.29849369,87197.0,87196.0,0.00027032]
["bitfinex","BTCUSD",1745267550615,0.28849369,87197.0,87196.0,0.00027032]
["bitfinex","BTCUSD",1745267550813,0.22937688,87193.0,87190.0,0.22938341]
["bitfinex","BTCUSD",1745267551198,0.01146881,87193.0,87190.0,0.22938341]
["bitfinex","BTCUSD",1745267551416,0.25218444,87192.0,87190.0,0.22938393]
["bitfinex","BTCUSD",1745267551658,0.22938314,87191.0,87189.0,9.923e-05]
["bitfinex","BTCUSD",1745267552121,0.22938314,87191.0,87190.0,0.001]
["bitfinex","BTCUSD",1745267552993,0.22938314,87191.0,87189.0,9.923e-05]
["bitfinex","BTCUSD",1745267553373,0.01146867,87194.0,87191.0,0.24084819]
["bitfinex","BTCUSD",1745267553598,0.01146867,87194.0,87191.0,0.22937912]
["bitfinex","BTCUSD",1745267553752,0.01146867,87194.0,87192.0,0.22937859]
["bitfinex","BTCUSD",1745267553753,0.24084288,87194.0,87192.0,0.22937859]
["bitfinex","BTCUSD",1745267553955,0.24084778,87192.0,87189.0,0.00109923]
["bitfinex","BTCUSD",1745267554154,0.24084778,87192.0,87189.0,0.00209923]
["bitfinex","BTCUSD",1745267554155,0.22938395,87191.0,87189.0,0.00209923]
["bitfinex","BTCUSD",1745267554359,0.2293841,87190.0,87189.0,0.00209923]
["bitfinex","BTCUSD",1745267554555,0.2293841,87190.0,87189.0,0.00109923]
["bitfinex","BTCUSD",1745267554754,0.2293841,87190.0,87189.0,9.923e-05]
["bitfinex","BTCUSD",1745267554994,0.24084794,87192.0,87189.0,9.923e-05]
["bitfinex","BTCUSD",1745267555558,0.22938192,87191.0,87189.0,9.923e-05]
["bitfinex","BTCUSD",1745267555941,0.22938211,87191.0,87189.0,0.00109923]
["bitfinex","BTCUSD",1745267556126,0.24084794,87192.0,87189.0,0.23048429]
["bitfinex","BTCUSD",1745267556351,0.24084794,87192.0,87189.0,0.00109923]
["bitfinex","BTCUSD",1745267556587,0.24084794,87192.0,87190.0,0.2293837]
["bitfinex","BTCUSD",1745267556811,0.24084819,87192.0,87189.0,0.2429532]
["bitfinex","BTCUSD",1745267557029,0.24084905,87192.0,87189.0,0.2419532]
["bitfinex","BTCUSD",1745267557279,0.22938179,87191.0,87189.0,0.2419532]
["bitfinex","BTCUSD",1745267557517,0.22938179,87191.0,87189.0,0.2429532]
["bitfinex","BTCUSD",1745267557961,0.24084905,87192.0,87189.0,0.2419532]
["bitfinex","BTCUSD",1745267558152,0.24084905,87192.0,87189.0,0.2409532]
["bitfinex","BTCUSD",1745267558293,0.22938346,87191.0,87189.0,9.923e-05]
["bitfinex","BTCUSD",1745267559276,0.22937837,87193.0,87189.0,0.01156856]
["bitfinex","BTCUSD",1745267559502,0.22937909,87192.0,87190.0,0.2408533]
["bitfinex","BTCUSD",1745267559782,0.24084718,87193.0,87190.0,0.2408533]
["bitfinex","BTCUSD",1745267560488,0.24084718,87193.0,87190.0,0.2293841]
["bitfinex","BTCUSD",1745267560695,4e-05,87191.0,87189.0,0.24095496]
["bitfinex","BTCUSD",1745267560896,4e-05,87191.0,87189.0,0.24156298]
["bitfinex","BTCUSD",1745267561239,0.22709813,87192.0,87190.0,0.22938399]
["bitfinex","BTCUSD",1745267561434,0.24084779,87192.0,87189.0,0.24156298]
["bitfinex","BTCUSD",1745267561643,0.22938157,87191.0,87189.0,0.23009365]
["bitfinex","BTCUSD",1745267561846,0.24084779,87192.0,87189.0,0.23009365]
["bitfinex","BTCUSD",1745267562086,0.24084868,87192.0,87189.0,0.23009365]
["bitfinex","BTCUSD",1745267562521,0.24084868,87192.0,87189.0,0.23109365]
["bitfinex","BTCUSD",1745267563015,0.22935496,87202.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745267563214,0.11050788,87200.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745267563572,0.33986571,87200.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745267564878,0.0018442,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745267565250,0.0018842,87198.0,87197.0,0.22936568]
["bitfinex","BTCUSD",1745267566696,0.0018842,87198.0,87196.0,0.22936786]
["bitfinex","BTCUSD",1745267566830,0.22936568,87197.0,87195.0,0.22937079]
["bitfinex","BTCUSD",1745267567253,0.22938147,87191.0,87190.0,0.11375594]
["bitfinex","BTCUSD",1745267567421,0.22938147,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745267567618,0.22938147,87191.0,87176.0,0.58089108]
["bitfinex","BTCUSD",1745267567818,0.01127589,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745267568640,0.01127589,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745267568777,0.01127589,87190.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745267569188,0.01127589,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745267569694,0.01127589,87190.0,87189.0,0.00170725]
["bitfinex","BTCUSD",1745267574891,0.24065999,87190.0,87189.0,0.00170725]
["bitfinex","BTCUSD",1745267576766,0.01127589,87190.0,87189.0,0.00170725]
["bitfinex","BTCUSD",1745267577139,0.01126035,87190.0,87189.0,0.34484912]
["bitfinex","BTCUSD",1745267577242,0.2293841,87190.0,87189.0,0.11546319]
["bitfinex","BTCUSD",1745267577469,0.24064445,87190.0,87189.0,0.11546319]
["bitfinex","BTCUSD",1745267580477,0.4031146,87190.0,87189.0,0.00170725]
["bitfinex","BTCUSD",1745267581045,0.38164445,87190.0,87189.0,0.00170725]
["bitfinex","BTCUSD",1745267581488,0.38264445,87190.0,87189.0,0.00170725]
["bitfinex","BTCUSD",1745267582458,0.38264445,87190.0,87189.0,0.00070725]
["bitfinex","BTCUSD",1745267583091,0.39413224,87190.0,87189.0,0.00070725]
["bitfinex","BTCUSD",1745267584041,0.38264445,87190.0,87189.0,0.00070725]
["bitfinex","BTCUSD",1745267586507,0.22945515,87163.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267586904,0.01107764,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267587782,0.01107764,87162.0,87161.0,0.0024218]
["bitfinex","BTCUSD",1745267588197,0.01107764,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267588701,0.01207764,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267589304,0.01307764,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267595310,0.10007764,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267596159,0.14857764,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267597557,0.37803543,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267598187,0.28253543,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267600198,0.34157543,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267600631,0.01307764,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267600841,0.01307764,87162.0,87161.0,0.34363816]
["bitfinex","BTCUSD",1745267601009,0.01307764,87162.0,87161.0,0.39213816]
["bitfinex","BTCUSD",1745267601245,0.002,87162.0,87161.0,0.39213816]
["bitfinex","BTCUSD",1745267601622,0.001,87162.0,87161.0,0.39213816]
["bitfinex","BTCUSD",1745267601854,0.10292,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267602263,0.1135277,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267603142,0.1145277,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267603692,0.1165277,87170.0,87169.0,0.24107384]
["bitfinex","BTCUSD",1745267603911,0.01147209,87168.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745267604120,0.22944587,87167.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267604321,0.0106077,87166.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267605308,0.24291583,87168.0,87165.0,0.34320543]
["bitfinex","BTCUSD",1745267605490,0.0106077,87166.0,87165.0,0.34320543]
["bitfinex","BTCUSD",1745267605782,0.0116077,87166.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267605956,0.001,87166.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267606124,0.0126077,87166.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267607633,0.002,87166.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267608477,0.0126077,87166.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267608664,0.002,87166.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267610424,0.002,87166.0,87165.0,0.11605032]
["bitfinex","BTCUSD",1745267610625,0.002,87166.0,87165.0,0.16525017]
["bitfinex","BTCUSD",1745267611216,0.002,87166.0,87165.0,0.39470006]
["bitfinex","BTCUSD",1745267611442,0.001,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267611645,0.002,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267611856,0.001,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267612337,0.002,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267615930,0.001,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267616611,0.002,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267617026,0.001,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267617229,0.002,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267618311,0.0127126,87166.0,87165.0,0.39240583]
["bitfinex","BTCUSD",1745267634922,0.0127126,87166.0,87165.0,0.34320583]
["bitfinex","BTCUSD",1745267642251,0.002,87166.0,87165.0,0.34320583]
["bitfinex","BTCUSD",1745267643536,0.01265356,87166.0,87165.0,0.34320583]
["bitfinex","BTCUSD",1745267647491,0.002,87166.0,87165.0,0.34320583]
["bitfinex","BTCUSD",1745267650140,0.01265356,87166.0,87165.0,0.11375594]
["bitfinex","BTCUSD",1745267650341,0.24210082,87166.0,87162.0,0.0112087]
["bitfinex","BTCUSD",1745267650563,0.22945779,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267650765,0.24014175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267651022,0.28704175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267651329,0.29704175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267651908,0.29804175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267652111,0.29704175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267652883,0.28704175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267653084,0.28904175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267653330,0.29004175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267657342,0.29104175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267660129,0.30104175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267661488,0.71694175,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267662647,0.43058396,87162.0,87161.0,0.34363816]
["bitfinex","BTCUSD",1745267662855,0.43058396,87162.0,87161.0,0.38993816]
["bitfinex","BTCUSD",1745267663630,0.42958396,87162.0,87161.0,0.38993816]
["bitfinex","BTCUSD",1745267664503,0.42758396,87162.0,87161.0,0.38993816]
["bitfinex","BTCUSD",1745267667303,0.01168396,87162.0,87161.0,0.38993816]
["bitfinex","BTCUSD",1745267667666,0.001,87162.0,87161.0,0.38993816]
["bitfinex","BTCUSD",1745267670801,0.65680352,87172.0,87169.0,0.22943704]
["bitfinex","BTCUSD",1745267671003,0.01042674,87171.0,87170.0,0.2294348]
["bitfinex","BTCUSD",1745267672466,0.01042674,87171.0,87169.0,0.22943862]
["bitfinex","BTCUSD",1745267673124,0.01142674,87171.0,87169.0,0.22943862]
["bitfinex","BTCUSD",1745267673332,0.01042674,87171.0,87169.0,0.22943862]
["bitfinex","BTCUSD",1745267673484,0.01142674,87171.0,87169.0,0.22943862]
["bitfinex","BTCUSD",1745267673690,0.01342674,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745267674213,0.01142674,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745267674541,0.01342674,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745267674836,0.01142674,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745267675183,0.01242674,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745267675456,0.01242674,87171.0,87169.0,0.22943862]
["bitfinex","BTCUSD",1745267675636,0.01342674,87171.0,87169.0,0.22943862]
["bitfinex","BTCUSD",1745267676319,0.01042674,87171.0,87169.0,0.22943862]
["bitfinex","BTCUSD",1745267676535,0.02289844,87171.0,87168.0,0.22944115]
["bitfinex","BTCUSD",1745267676755,0.02489844,87171.0,87168.0,0.22944115]
["bitfinex","BTCUSD",1745267677436,0.02289844,87171.0,87168.0,0.22944115]
["bitfinex","BTCUSD",1745267677806,0.02389844,87171.0,87168.0,0.22944115]
["bitfinex","BTCUSD",1745267678031,0.01147196,87169.0,87167.0,0.22944418]
["bitfinex","BTCUSD",1745267678380,0.25136271,87168.0,87165.0,0.22944772]
["bitfinex","BTCUSD",1745267678954,0.01147236,87166.0,87163.0,0.22945441]
["bitfinex","BTCUSD",1745267679196,0.24091685,87167.0,87165.0,0.22944877]
["bitfinex","BTCUSD",1745267679685,0.22944989,87165.0,87164.0,0.11375594]
["bitfinex","BTCUSD",1745267679880,0.01147223,87167.0,87165.0,0.22944779]
["bitfinex","BTCUSD",1745267680230,0.01247223,87167.0,87165.0,0.22944779]
["bitfinex","BTCUSD",1745267680611,0.24091786,87167.0,87165.0,0.22944779]
["bitfinex","BTCUSD",1745267680833,0.24191786,87167.0,87165.0,0.22944779]
["bitfinex","BTCUSD",1745267681077,0.01247223,87167.0,87165.0,0.22944779]
["bitfinex","BTCUSD",1745267682315,0.002,87167.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1745267682523,0.002,87167.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1745267682725,0.01347223,87167.0,87164.0,0.11375594]
["bitfinex","BTCUSD",1745267682925,0.24292203,87167.0,87165.0,0.22944953]
["bitfinex","BTCUSD",1745267683496,0.24192203,87167.0,87164.0,0.34320759]
["bitfinex","BTCUSD",1745267683903,0.24292203,87167.0,87164.0,0.34320682]
["bitfinex","BTCUSD",1745267684081,0.24192203,87167.0,87164.0,0.34320682]
["bitfinex","BTCUSD",1745267684240,0.24092203,87167.0,87164.0,0.34320682]
["bitfinex","BTCUSD",1745267684440,0.24192203,87167.0,87164.0,0.34320682]
["bitfinex","BTCUSD",1745267684642,0.22944974,87166.0,87164.0,0.11375594]
["bitfinex","BTCUSD",1745267684839,0.22944989,87165.0,87164.0,0.11375594]
["bitfinex","BTCUSD",1745267685440,0.01347223,87167.0,87164.0,0.34320846]
["bitfinex","BTCUSD",1745267685622,0.01347223,87167.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1745267685827,0.24191813,87167.0,87164.0,0.34320808]
["bitfinex","BTCUSD",1745267686212,0.24191813,87167.0,87165.0,0.22944905]
["bitfinex","BTCUSD",1745267686409,0.001,87166.0,87165.0,0.22944905]
["bitfinex","BTCUSD",1745267686689,0.23044726,87166.0,87164.0,0.11375594]
["bitfinex","BTCUSD",1745267686937,0.23044989,87165.0,87164.0,0.11375594]
["bitfinex","BTCUSD",1745267687345,0.24092722,87164.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267687497,0.22945779,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267687840,0.24003386,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267688051,0.01057607,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267688884,0.24003386,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267689982,0.24103386,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267692154,0.01157607,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267692355,0.24103386,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267692572,0.01157607,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267692776,0.01157607,87162.0,87161.0,0.34363816]
["bitfinex","BTCUSD",1745267693995,0.01157607,87162.0,87161.0,0.39063816]
["bitfinex","BTCUSD",1745267694225,0.001,87162.0,87161.0,0.39063816]
["bitfinex","BTCUSD",1745267703240,0.001,87162.0,87161.0,0.79297901]
["bitfinex","BTCUSD",1745267705017,0.22940899,87181.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745267705224,0.25151947,87180.0,87178.0,0.22941476]
["bitfinex","BTCUSD",1745267705484,0.25152069,87180.0,87178.0,0.11375594]
["bitfinex","BTCUSD",1745267705694,0.22941304,87179.0,87178.0,0.11375594]
["bitfinex","BTCUSD",1745267705997,0.25152069,87180.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267706199,0.24088259,87180.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267706406,0.0106381,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267706911,0.0116381,87179.0,87178.0,0.35488519]
["bitfinex","BTCUSD",1745267707044,0.0126381,87179.0,87178.0,0.35488519]
["bitfinex","BTCUSD",1745267708709,0.24205114,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267709653,0.24305114,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267709894,0.0136381,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267710669,0.24305114,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267710904,0.0136381,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267712863,0.24305114,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267713485,0.0136381,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267715328,0.0136381,87179.0,87178.0,0.35488519]
["bitfinex","BTCUSD",1745267715765,0.0136381,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267716644,0.24305114,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267716817,0.0136381,87179.0,87178.0,0.35488519]
["bitfinex","BTCUSD",1745267717292,0.0136381,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267718701,0.24305114,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267718908,0.0136381,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267720063,0.24305114,87179.0,87178.0,0.12546952]
["bitfinex","BTCUSD",1745267722385,0.24305114,87179.0,87178.0,0.01171358]
["bitfinex","BTCUSD",1745267722584,0.24089105,87177.0,87174.0,0.22942577]
["bitfinex","BTCUSD",1745267722833,0.24089092,87178.0,87175.0,0.3431778]
["bitfinex","BTCUSD",1745267722987,0.01075715,87176.0,87175.0,0.3431778]
["bitfinex","BTCUSD",1745267723186,0.22941868,87177.0,87175.0,0.3431778]
["bitfinex","BTCUSD",1745267723371,0.01075715,87176.0,87175.0,0.3431778]
["bitfinex","BTCUSD",1745267724033,0.24017809,87176.0,87175.0,0.12520513]
["bitfinex","BTCUSD",1745267724278,0.01075715,87176.0,87175.0,0.12520513]
["bitfinex","BTCUSD",1745267724417,0.01275715,87176.0,87175.0,0.3546287]
["bitfinex","BTCUSD",1745267725427,0.01375715,87176.0,87175.0,0.3546287]
["bitfinex","BTCUSD",1745267731471,0.03562216,87176.0,87175.0,0.3546287]
["bitfinex","BTCUSD",1745267739605,0.03562216,87176.0,87175.0,0.12520513]
["bitfinex","BTCUSD",1745267740077,0.03562216,87176.0,87175.0,0.3546287]
["bitfinex","BTCUSD",1745267744544,0.03562216,87176.0,87175.0,0.37476048]
["bitfinex","BTCUSD",1745267753343,0.03562216,87176.0,87175.0,0.14533691]
["bitfinex","BTCUSD",1745267753541,0.7272431,87176.0,87175.0,0.02013178]
["bitfinex","BTCUSD",1745267753765,0.7372431,87176.0,87175.0,0.02013178]
["bitfinex","BTCUSD",1745267753968,0.87749391,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1745267754173,0.89539904,87176.0,87175.0,1e-08]
["bitfinex","BTCUSD",1745267754378,0.89539904,87176.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267754379,0.22945779,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267754534,1.00721779,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267754940,1.0400369,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267755903,1.0410369,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267756628,1.0420369,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267765997,0.7793369,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267766209,0.54987911,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267766474,0.45071911,87162.0,87161.0,0.27848222]
["bitfinex","BTCUSD",1745267767190,0.44971911,87162.0,87161.0,0.27848222]
["bitfinex","BTCUSD",1745267767419,0.44871911,87162.0,87161.0,0.27848222]
["bitfinex","BTCUSD",1745267767619,0.44971911,87162.0,87161.0,0.27848222]
["bitfinex","BTCUSD",1745267770500,0.44971911,87162.0,87161.0,0.22988222]
["bitfinex","BTCUSD",1745267780391,0.44971911,87162.0,87161.0,0.34363816]
["bitfinex","BTCUSD",1745267781902,0.44871911,87162.0,87161.0,0.34363816]
["bitfinex","BTCUSD",1745267784658,0.03281911,87162.0,87161.0,0.34363816]
["bitfinex","BTCUSD",1745267785095,0.4159,87171.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745267785401,0.01147144,87173.0,87170.0,0.22943673]
["bitfinex","BTCUSD",1745267785402,0.4159,87173.0,87172.0,0.22943146]
["bitfinex","BTCUSD",1745267786807,0.4159,87173.0,87172.0,0.24887896]
["bitfinex","BTCUSD",1745267787009,0.4169,87173.0,87172.0,0.24887896]
["bitfinex","BTCUSD",1745267788095,0.4179,87173.0,87172.0,0.24887896]
["bitfinex","BTCUSD",1745267789038,0.4169,87173.0,87172.0,0.24887896]
["bitfinex","BTCUSD",1745267789271,0.4169,87173.0,87172.0,0.25959966]
["bitfinex","BTCUSD",1745267789382,0.001,87173.0,87172.0,0.3733556]
["bitfinex","BTCUSD",1745267789830,0.002,87173.0,87172.0,0.3733556]
["bitfinex","BTCUSD",1745267792073,0.03456113,87173.0,87172.0,0.3733556]
["bitfinex","BTCUSD",1745267792734,0.03356113,87173.0,87172.0,0.3733556]
["bitfinex","BTCUSD",1745267793148,0.03256113,87173.0,87172.0,0.3733556]
["bitfinex","BTCUSD",1745267793405,0.4159,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1745267793739,0.4159,87179.0,87178.0,0.24886317]
["bitfinex","BTCUSD",1745267793978,0.4159,87179.0,87178.0,0.25958387]
["bitfinex","BTCUSD",1745267794753,0.4169,87179.0,87178.0,0.25958387]
["bitfinex","BTCUSD",1745267794948,0.4179,87179.0,87178.0,0.25958387]
["bitfinex","BTCUSD",1745267796451,0.4179,87179.0,87178.0,0.0301682]
["bitfinex","BTCUSD",1745267796968,0.4179,87179.0,87178.0,0.25958387]
["bitfinex","BTCUSD",1745267797119,0.4179,87179.0,87178.0,0.27107515]
["bitfinex","BTCUSD",1745267801609,0.4179,87179.0,87178.0,0.04165948]
["bitfinex","BTCUSD",1745267803087,0.64731304,87179.0,87178.0,0.04165948]
["bitfinex","BTCUSD",1745267807273,0.67994535,87179.0,87178.0,0.04165948]
["bitfinex","BTCUSD",1745267808250,0.45053231,87179.0,87178.0,0.27107515]
["bitfinex","BTCUSD",1745267808412,0.45053231,87179.0,87178.0,0.04165948]
["bitfinex","BTCUSD",1745267808806,0.67994535,87179.0,87178.0,0.04165948]
["bitfinex","BTCUSD",1745267813587,0.67994535,87179.0,87178.0,0.0301682]
["bitfinex","BTCUSD",1745267828661,0.26404535,87179.0,87178.0,0.0301682]
["bitfinex","BTCUSD",1745267833345,0.30924535,87179.0,87178.0,0.0301682]
["bitfinex","BTCUSD",1745267833661,0.30924535,87179.0,87178.0,0.03020368]
["bitfinex","BTCUSD",1745267833854,0.32824535,87179.0,87178.0,0.03020368]
["bitfinex","BTCUSD",1745267834079,0.33024535,87179.0,87178.0,0.0107207]
["bitfinex","BTCUSD",1745267834628,0.74614535,87179.0,87178.0,0.0107207]
["bitfinex","BTCUSD",1745267834901,0.22945779,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267835126,0.22945779,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267835325,0.26209526,87162.0,87161.0,0.11417774]
["bitfinex","BTCUSD",1745267839120,0.26209526,87162.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267840124,0.03263747,87162.0,87161.0,0.22988222]
["bitfinex","BTCUSD",1745267840377,0.24092577,87164.0,87161.0,0.22988222]
["bitfinex","BTCUSD",1745267840603,0.03258637,87163.0,87161.0,0.22988222]
["bitfinex","BTCUSD",1745267840800,0.01147249,87165.0,87161.0,0.22988222]
["bitfinex","BTCUSD",1745267841079,0.03258637,87164.0,87162.0,0.22945777]
["bitfinex","BTCUSD",1745267841523,0.01147236,87166.0,87162.0,0.22945777]
["bitfinex","BTCUSD",1745267841694,0.42737196,87169.0,87166.0,0.22944471]
["bitfinex","BTCUSD",1745267841893,0.65681137,87169.0,87166.0,0.22944471]
["bitfinex","BTCUSD",1745267842095,0.65681177,87169.0,87167.0,0.2294439]
["bitfinex","BTCUSD",1745267842307,0.65681163,87169.0,87167.0,0.2294439]
["bitfinex","BTCUSD",1745267842883,0.42737196,87169.0,87167.0,0.2294439]
["bitfinex","BTCUSD",1745267843597,0.4159,87169.0,87167.0,0.2294439]
["bitfinex","BTCUSD",1745267843793,0.4169,87169.0,87167.0,0.2294439]
["bitfinex","BTCUSD",1745267844104,0.65781197,87169.0,87166.0,0.22944471]
["bitfinex","BTCUSD",1745267844415,0.4179,87169.0,87167.0,0.22944335]
["bitfinex","BTCUSD",1745267845257,0.4179,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1745267845460,0.4169,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1745267845659,0.4179,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1745267845829,0.4169,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1745267846022,0.4159,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1745267846233,0.4159,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267847218,0.4169,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267848060,0.4179,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267852347,0.45048095,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267854663,0.46195278,87170.0,87168.0,0.2294416]
["bitfinex","BTCUSD",1745267854798,0.46195278,87170.0,87169.0,0.0107325]
["bitfinex","BTCUSD",1745267854997,0.45048095,87170.0,87169.0,0.0107325]
["bitfinex","BTCUSD",1745267855518,0.45048095,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267855897,0.44948095,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267856303,0.45048095,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267856968,0.45148095,87170.0,87169.0,0.22943936]
["bitfinex","BTCUSD",1745267858272,0.45148095,87170.0,87168.0,0.2294416]
["bitfinex","BTCUSD",1745267859080,0.68091824,87170.0,87168.0,0.2294416]
["bitfinex","BTCUSD",1745267859381,0.67891824,87170.0,87168.0,0.2294416]
["bitfinex","BTCUSD",1745267859586,0.67991824,87170.0,87168.0,0.2294416]
["bitfinex","BTCUSD",1745267860564,0.69039007,87170.0,87168.0,0.2294418]
["bitfinex","BTCUSD",1745267860760,0.69139007,87170.0,87168.0,0.2294418]
["bitfinex","BTCUSD",1745267860965,0.69139007,87170.0,87167.0,0.22944442]
["bitfinex","BTCUSD",1745267861927,0.69039007,87170.0,87167.0,0.22944442]
["bitfinex","BTCUSD",1745267862130,0.22944001,87169.0,87167.0,0.22944442]
["bitfinex","BTCUSD",1745267862252,0.68939007,87170.0,87167.0,0.22944442]
["bitfinex","BTCUSD",1745267862442,0.03258122,87168.0,87167.0,0.22944442]
["bitfinex","BTCUSD",1745267862647,0.22943962,87169.0,87167.0,0.22944442]
["bitfinex","BTCUSD",1745267862904,0.03258122,87168.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267863084,0.03258122,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1745267863283,0.65880871,87170.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267863284,0.2409122,87169.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267863511,0.03358122,87168.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267863847,0.03258122,87168.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267864629,0.03358122,87168.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267867919,0.26302375,87168.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267869788,0.03358122,87168.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267873653,0.26302418,87168.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267874012,0.03358122,87168.0,87166.0,0.22944714]
["bitfinex","BTCUSD",1745267877889,0.03358122,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1745267878730,0.03258122,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1745267878901,0.40995305,87170.0,87168.0,0.2294413]
["bitfinex","BTCUSD",1745267879291,0.63939116,87170.0,87168.0,0.2294413]
["bitfinex","BTCUSD",1745267879907,0.64039116,87170.0,87168.0,0.2294413]
["bitfinex","BTCUSD",1745267880146,0.64039116,87170.0,87150.0,0.27956892]
["bitfinex","BTCUSD",1745267880147,0.01147262,87164.0,87161.0,0.0004218]
["bitfinex","BTCUSD",1745267880393,0.01147262,87164.0,87140.0,0.67016727]
["bitfinex","BTCUSD",1745267880394,0.01147341,87158.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267880642,0.27787358,87156.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267880867,0.27787622,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1745267881080,0.88208773,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1745267882827,0.88708773,87155.0,87154.0,1e-08]
["bitfinex","BTCUSD",1745267884400,0.01147539,87143.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267884740,0.49752121,87142.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267885048,0.22951308,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267885193,0.36951308,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267886362,0.37051308,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267886539,0.39767292,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267887922,0.39967292,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267890403,0.79815413,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267892294,1.00581007,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267893715,1.00381007,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267893988,1.00481007,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267894181,1.00381007,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267894778,1.01729565,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267894938,1.00681007,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267896407,0.89305413,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267901768,0.79915413,87141.0,87140.0,0.0004221]
["bitfinex","BTCUSD",1745267913696,1.25291007,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745267914029,1.29851007,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745267915770,1.33062103,87141.0,87140.0,1e-08]
["bitfinex","BTCUSD",1745267918101,0.01147578,87140.0,87137.0,1e-08]
["bitfinex","BTCUSD",1745267918235,0.56952098,87138.0,87137.0,1e-08]
["bitfinex","BTCUSD",1745267918442,0.56952098,87138.0,87120.0,0.0004221]
["bitfinex","BTCUSD",1745267918443,0.22956841,87120.0,87102.0,0.095]
["bitfinex","BTCUSD",1745267918675,0.87708961,87120.0,87102.0,0.095]
["bitfinex","BTCUSD",1745267918873,0.9034583,87120.0,87102.0,0.095]
["bitfinex","BTCUSD",1745267919461,0.91475636,87120.0,87119.0,0.0014221]
["bitfinex","BTCUSD",1745267919992,0.91521165,87120.0,87119.0,0.0014221]
["bitfinex","BTCUSD",1745267920637,1.02996759,87120.0,87119.0,0.0014221]
["bitfinex","BTCUSD",1745267921186,1.03877993,87120.0,87119.0,0.0014221]
["bitfinex","BTCUSD",1745267921414,1.03877993,87120.0,87119.0,0.0004221]
["bitfinex","BTCUSD",1745267923621,1.0510041,87120.0,87119.0,0.0004221]
["bitfinex","BTCUSD",1745267924268,1.03881993,87120.0,87119.0,0.0004221]
["bitfinex","BTCUSD",1745267925052,1.03885993,87120.0,87119.0,0.0004221]
["bitfinex","BTCUSD",1745267925806,1.02756187,87120.0,87119.0,0.0004221]
["bitfinex","BTCUSD",1745267929353,0.80591359,87120.0,87119.0,0.0004221]
["bitfinex","BTCUSD",1745267929555,0.75499359,87120.0,87119.0,0.0004221]
["bitfinex","BTCUSD",1745267929763,0.52542518,87120.0,87119.0,0.0474221]
["bitfinex","BTCUSD",1745267929977,0.75499359,87120.0,87119.0,0.0474221]
["bitfinex","BTCUSD",1745267930797,0.52542518,87120.0,87119.0,0.0474221]
["bitfinex","BTCUSD",1745267931002,0.75499359,87120.0,87119.0,0.0474221]
["bitfinex","BTCUSD",1745267931356,0.52542518,87120.0,87119.0,0.0474221]
["bitfinex","BTCUSD",1745267932370,0.75499359,87120.0,87119.0,0.0474221]
["bitfinex","BTCUSD",1745267950883,0.65591359,87120.0,87119.0,0.0474221]
["bitfinex","BTCUSD",1745267952252,0.65591359,87120.0,87119.0,0.0004221]
["bitfinex","BTCUSD",1745267952455,0.22957368,87118.0,87117.0,0.0188442]
["bitfinex","BTCUSD",1745267952664,0.22958243,87115.0,87113.0,0.0004221]
["bitfinex","BTCUSD",1745267953082,0.02620009,87114.0,87113.0,0.0004221]
["bitfinex","BTCUSD",1745267954439,0.25578431,87114.0,87113.0,0.0004221]
["bitfinex","BTCUSD",1745267957351,0.02620009,87114.0,87113.0,0.23000895]
["bitfinex","BTCUSD",1745267957677,0.2410557,87117.0,87113.0,0.01190144]
["bitfinex","BTCUSD",1745267957883,0.02620009,87116.0,87114.0,0.22958322]
["bitfinex","BTCUSD",1745267958195,0.02620009,87116.0,87113.0,0.01190144]
["bitfinex","BTCUSD",1745267958404,0.25577973,87116.0,87114.0,0.22958214]
["bitfinex","BTCUSD",1745267958608,0.02620009,87116.0,87114.0,0.22958214]
["bitfinex","BTCUSD",1745267959330,0.2557791,87116.0,87114.0,0.22958214]
["bitfinex","BTCUSD",1745267960052,0.02620009,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1745267960207,0.02620009,87116.0,87115.0,0.34333752]
["bitfinex","BTCUSD",1745267960409,0.39897649,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1745267961892,0.39997649,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1745267962325,0.39997649,87120.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1745267964235,0.39897649,87120.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1745267967022,0.39897649,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1745267968996,0.39897649,87120.0,87118.0,0.22957308]
["bitfinex","BTCUSD",1745267969689,0.39897649,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1745267971713,0.24105178,87119.0,87116.0,0.22957701]
["bitfinex","BTCUSD",1745267971912,0.24105178,87119.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267972161,0.02631675,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267975602,0.25589043,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267976500,0.02631675,87118.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745267976706,0.39897649,87120.0,87118.0,0.22957217]
["bitfinex","BTCUSD",1745267976897,0.02634088,87119.0,87118.0,0.22957217]
["bitfinex","BTCUSD",1745267977260,0.02634088,87119.0,87117.0,0.35480622]
["bitfinex","BTCUSD",1745267978139,0.25591296,87119.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267979054,0.22957368,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267979254,0.02634088,87119.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267979556,0.02632759,87118.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745267979978,0.41045491,87120.0,87118.0,0.22957336]
["bitfinex","BTCUSD",1745267980981,0.64002337,87120.0,87118.0,0.22957336]
["bitfinex","BTCUSD",1745267982258,0.22957104,87119.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745267982460,0.2295715,87119.0,87117.0,0.34332982]
["bitfinex","BTCUSD",1745267982664,0.64002337,87120.0,87117.0,0.34332982]
["bitfinex","BTCUSD",1745267982902,0.39897649,87120.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267983204,0.62854569,87120.0,87118.0,0.22957126]
["bitfinex","BTCUSD",1745267984534,0.39897649,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1745267984852,0.62854491,87120.0,87118.0,0.22957126]
["bitfinex","BTCUSD",1745267985922,0.64002333,87120.0,87117.0,0.34333172]
["bitfinex","BTCUSD",1745267987341,0.22957368,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267987692,0.25589366,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267989115,0.02631998,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267989263,0.39897649,87120.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745267989449,0.39897649,87120.0,87118.0,0.22957199]
["bitfinex","BTCUSD",1745267989658,0.0263192,87119.0,87118.0,0.22957199]
["bitfinex","BTCUSD",1745267989851,0.0263192,87119.0,87117.0,0.35481106]
["bitfinex","BTCUSD",1745267990052,0.0263192,87119.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745267990276,0.25589033,87119.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745267992432,0.25589033,87119.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267993856,0.0263192,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1745267994182,0.25589024,87119.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745267995089,0.0263192,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1745267995245,0.0263192,87119.0,87117.0,0.34333212]
["bitfinex","BTCUSD",1745267995994,0.25589086,87119.0,87117.0,0.34333212]
["bitfinex","BTCUSD",1745267997039,0.0263192,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1745267997244,0.0263192,87119.0,87117.0,0.34333212]
["bitfinex","BTCUSD",1745267997697,0.0263192,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1745267998396,0.0263192,87119.0,87117.0,0.34333212]
["bitfinex","BTCUSD",1745267998545,0.0263192,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1745267999827,0.0263192,87119.0,87118.0,0.22927657]
["bitfinex","BTCUSD",1745268000653,0.0263192,87119.0,87117.0,0.34333212]
["bitfinex","BTCUSD",1745268000839,0.25589106,87119.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745268001426,0.25589106,87119.0,87117.0,0.34333115]
["bitfinex","BTCUSD",1745268002032,0.0263192,87119.0,87118.0,0.22957368]
["bitfinex","BTCUSD",1745268004327,0.0263192,87119.0,87117.0,0.3433308]
["bitfinex","BTCUSD",1745268005223,0.25589105,87119.0,87117.0,0.3433308]
["bitfinex","BTCUSD",1745268005748,0.25589105,87119.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745268006389,0.25589105,87119.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745268008463,0.25589105,87119.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745268008673,0.22957368,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745268008819,0.25587801,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745268009245,0.02630433,87118.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745268009606,0.02629244,87118.0,87117.0,0.34333028]
["bitfinex","BTCUSD",1745268009811,0.22957368,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745268010015,0.25586612,87118.0,87117.0,0.11375594]
["bitfinex","BTCUSD",1745268010573,0.02629244,87118.0,87117.0,0.34333225]
["bitfinex","BTCUSD",1745268010753,0.39897649,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1745268010954,0.42527085,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1745268012674,0.42527085,87120.0,87118.0,0.22957313]
["bitfinex","BTCUSD",1745268012847,0.42527085,87120.0,87118.0,0.34332907]
["bitfinex","BTCUSD",1745268016403,0.02678965,87120.0,87118.0,0.34332907]
["bitfinex","BTCUSD",1745268017096,0.25635996,87120.0,87118.0,0.11375594]
["bitfinex","BTCUSD",1745268017402,0.02678965,87120.0,87118.0,0.34332813]
["bitfinex","BTCUSD",1745268017782,0.25635889,87120.0,87118.0,0.34332813]
["bitfinex","BTCUSD",1745268018246,0.25635889,87120.0,87118.0,0.11375594]
["bitfinex","BTCUSD",1745268018523,0.22957104,87119.0,87118.0,0.11375594]
["bitfinex","BTCUSD",1745268018821,0.25586706,87119.0,87118.0,0.11375594]
["bitfinex","BTCUSD",1745268019028,0.02629602,87119.0,87118.0,0.11375594]
["bitfinex","BTCUSD",1745268019450,0.25586706,87119.0,87118.0,0.11375594]
["bitfinex","BTCUSD",1745268019955,0.02629602,87119.0,87118.0,0.11375594]
["bitfinex","BTCUSD",1745268022547,0.02629602,87119.0,87118.0,0.34332962]
["bitfinex","BTCUSD",1745268022758,0.02629602,87119.0,87118.0,0.44052962]
["bitfinex","BTCUSD",1745268022959,0.00049529,87120.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1745268023163,0.00049529,87120.0,87119.0,0.34332698]
["bitfinex","BTCUSD",1745268024384,0.00049529,87120.0,87119.0,0.36282363]
["bitfinex","BTCUSD",1745268025267,0.00049529,87120.0,87119.0,0.36382363]
["bitfinex","BTCUSD",1745268026170,0.00049529,87120.0,87119.0,0.36482363]
["bitfinex","BTCUSD",1745268027176,0.00049529,87120.0,87119.0,0.37556755]
["bitfinex","BTCUSD",1745268032804,0.03888983,87120.0,87119.0,0.37556755]
["bitfinex","BTCUSD",1745268032958,0.00049529,87120.0,87119.0,0.37556755]
["bitfinex","BTCUSD",1745268034871,0.03891554,87120.0,87119.0,0.37556755]
["bitfinex","BTCUSD",1745268039666,0.00049529,87120.0,87119.0,0.37556755]
["bitfinex","BTCUSD",1745268041133,0.03890785,87120.0,87119.0,0.14599651]
["bitfinex","BTCUSD",1745268041347,0.00049529,87120.0,87119.0,0.14599651]
["bitfinex","BTCUSD",1745268041498,0.03890243,87120.0,87119.0,0.37556755]
["bitfinex","BTCUSD",1745268043072,0.03890243,87120.0,87119.0,0.36482363]
["bitfinex","BTCUSD",1745268044039,0.31577084,87120.0,87119.0,0.02149665]
["bitfinex","BTCUSD",1745268044886,0.31577084,87120.0,87119.0,0.03223897]
["bitfinex","BTCUSD",1745268045409,0.31577084,87120.0,87119.0,0.03123897]
["bitfinex","BTCUSD",1745268046243,0.31577084,87120.0,87119.0,0.03023897]
["bitfinex","BTCUSD",1745268046440,0.31577084,87120.0,87119.0,0.03123897]
["bitfinex","BTCUSD",1745268049942,0.03890243,87120.0,87119.0,0.71456595]
["bitfinex","BTCUSD",1745268050168,0.03890243,87120.0,87119.0,0.76286595]
["bitfinex","BTCUSD",1745268051192,0.00049529,87120.0,87119.0,0.76386595]
["bitfinex","BTCUSD",1745268052265,0.00049529,87120.0,87119.0,0.76286595]
["bitfinex","BTCUSD",1745268052669,0.00049529,87120.0,87119.0,0.76386595]
["bitfinex","BTCUSD",1745268058670,0.00049529,87120.0,87119.0,0.71556595]
["bitfinex","BTCUSD",1745268070758,0.00049529,87120.0,87119.0,0.7301068]
["bitfinex","BTCUSD",1745268070964,0.00049529,87120.0,87119.0,0.7799068]
["bitfinex","BTCUSD",1745268071163,1e-08,87120.0,87119.0,0.78870818]
["bitfinex","BTCUSD",1745268071388,1e-08,87120.0,87119.0,0.83500818]
["bitfinex","BTCUSD",1745268071840,1e-08,87120.0,87119.0,0.83400818]
["bitfinex","BTCUSD",1745268072110,0.0988,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1745268072321,0.09893657,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1745268072458,0.09893657,87148.0,87147.0,0.24899393]
["bitfinex","BTCUSD",1745268072902,0.09893657,87148.0,87147.0,0.26046408]
["bitfinex","BTCUSD",1745268073324,0.09893657,87148.0,87147.0,0.2712064]
["bitfinex","BTCUSD",1745268073822,0.00013657,87148.0,87147.0,0.2712064]
["bitfinex","BTCUSD",1745268074080,0.00013657,87148.0,87147.0,0.38496234]
["bitfinex","BTCUSD",1745268074279,0.00013657,87148.0,87147.0,0.72496234]
["bitfinex","BTCUSD",1745268074499,0.00113657,87148.0,87147.0,0.78930319]
["bitfinex","BTCUSD",1745268074910,0.00113657,87148.0,87147.0,0.83460319]
["bitfinex","BTCUSD",1745268075144,0.00213657,87148.0,87147.0,0.83460319]
["bitfinex","BTCUSD",1745268075536,0.00113657,87148.0,87147.0,0.83460319]
["bitfinex","BTCUSD",1745268075752,0.00113657,87148.0,87147.0,0.83560319]
["bitfinex","BTCUSD",1745268076164,0.00013657,87148.0,87147.0,0.83560319]
["bitfinex","BTCUSD",1745268076378,0.00013657,87148.0,87147.0,0.83660319]
["bitfinex","BTCUSD",1745268077389,0.00013657,87148.0,87147.0,0.84518772]
["bitfinex","BTCUSD",1745268085523,0.00013657,87148.0,87147.0,0.79538772]
["bitfinex","BTCUSD",1745268085716,0.00013657,87148.0,87147.0,0.75008772]
["bitfinex","BTCUSD",1745268106713,0.0008448,87155.0,87153.0,0.22948148]
["bitfinex","BTCUSD",1745268106929,0.0008448,87155.0,87153.0,0.34553199]
["bitfinex","BTCUSD",1745268107133,0.0008448,87155.0,87153.0,0.36273407]
["bitfinex","BTCUSD",1745268107892,0.0008448,87155.0,87153.0,0.37347639]
["bitfinex","BTCUSD",1745268132112,0.0008448,87155.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268132113,0.28002365,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268132312,0.31697974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268132514,0.36697974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268132748,0.46561974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268134670,0.46661974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268151084,0.46561974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268152303,0.41591974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268152632,0.36591974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268156002,0.26727974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268159337,0.39357974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268159542,0.44287974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268162542,0.54147974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268165668,0.44587974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268165874,0.36587974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268166082,0.03780089,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268167826,0.26727974,87154.0,87153.0,0.03023897]
["bitfinex","BTCUSD",1745268176234,0.26727974,87154.0,87153.0,0.03021909]
["bitfinex","BTCUSD",1745268180735,0.26727974,87154.0,87153.0,0.14397503]
["bitfinex","BTCUSD",1745268180946,0.03780089,87154.0,87153.0,0.14397503]
["bitfinex","BTCUSD",1745268181358,0.03780089,87154.0,87153.0,0.37345651]
["bitfinex","BTCUSD",1745268181879,0.03780089,87154.0,87153.0,0.14397503]
["bitfinex","BTCUSD",1745268182082,0.26727974,87154.0,87153.0,0.14397503]
["bitfinex","BTCUSD",1745268189315,0.03780089,87154.0,87153.0,0.14397503]
["bitfinex","BTCUSD",1745268189696,0.26727974,87154.0,87153.0,0.14397503]
["bitfinex","BTCUSD",1745268199795,0.03780089,87154.0,87153.0,0.14397503]
["bitfinex","BTCUSD",1745268199993,0.03780089,87154.0,87153.0,0.42255651]
["bitfinex","BTCUSD",1745268200206,0.0018448,87154.0,87153.0,0.42255651]
["bitfinex","BTCUSD",1745268200859,0.0008448,87154.0,87153.0,0.42255651]
["bitfinex","BTCUSD",1745268201078,0.0018448,87154.0,87153.0,0.42255651]
["bitfinex","BTCUSD",1745268201501,0.0018448,87154.0,87153.0,0.42355651]
["bitfinex","BTCUSD",1745268201707,0.0008448,87154.0,87153.0,0.42355651]
["bitfinex","BTCUSD",1745268207264,0.0008448,87154.0,87153.0,0.42354741]
["bitfinex","BTCUSD",1745268207860,0.0008448,87154.0,87153.0,0.76354741]
["bitfinex","BTCUSD",1745268209218,0.0008448,87154.0,87153.0,0.77808826]
["bitfinex","BTCUSD",1745268209797,0.0008448,87154.0,87153.0,0.75861149]
["bitfinex","BTCUSD",1745268210533,0.0008448,87154.0,87153.0,0.80511149]
["bitfinex","BTCUSD",1745268211958,0.0008448,87154.0,87153.0,0.80611149]
["bitfinex","BTCUSD",1745268212841,0.0008448,87154.0,87153.0,0.80511149]
["bitfinex","BTCUSD",1745268213043,0.0008448,87154.0,87153.0,0.80611149]
["bitfinex","BTCUSD",1745268213465,0.0008448,87154.0,87153.0,0.80711149]
["bitfinex","BTCUSD",1745268213646,0.0008448,87154.0,87153.0,0.80811149]
["bitfinex","BTCUSD",1745268219615,1e-08,87155.0,87154.0,0.5850197]
["bitfinex","BTCUSD",1745268219742,1e-08,87155.0,87154.0,0.79787564]
["bitfinex","BTCUSD",1745268220590,0.01146946,87188.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1745268220793,0.01146946,87188.0,87182.0,0.34316109]
["bitfinex","BTCUSD",1745268221127,0.03695466,87183.0,87182.0,0.34316109]
["bitfinex","BTCUSD",1745268221305,0.0008442,87183.0,87182.0,0.34316109]
["bitfinex","BTCUSD",1745268221827,0.03695466,87183.0,87182.0,0.34316109]
["bitfinex","BTCUSD",1745268222585,0.0008442,87183.0,87182.0,0.34316109]
["bitfinex","BTCUSD",1745268222789,0.0018442,87183.0,87182.0,0.34361193]
["bitfinex","BTCUSD",1745268223578,0.0028442,87183.0,87182.0,0.34361193]
["bitfinex","BTCUSD",1745268224070,0.0038442,87183.0,87182.0,0.34361193]
["bitfinex","BTCUSD",1745268224270,0.0038442,87183.0,87182.0,0.3550152]
["bitfinex","BTCUSD",1745268227404,0.0038442,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268228718,0.0018442,87183.0,87182.0,0.38514344]
["bitfinex","BTCUSD",1745268228920,0.0008442,87183.0,87182.0,0.38514344]
["bitfinex","BTCUSD",1745268229218,0.0038442,87183.0,87182.0,0.38514344]
["bitfinex","BTCUSD",1745268229418,0.0018442,87183.0,87182.0,0.38514344]
["bitfinex","BTCUSD",1745268229850,0.0048442,87183.0,87182.0,0.38514344]
["bitfinex","BTCUSD",1745268248673,0.0048442,87183.0,87182.0,0.38500744]
["bitfinex","BTCUSD",1745268271288,0.0048442,87183.0,87182.0,0.15573829]
["bitfinex","BTCUSD",1745268271494,0.0503442,87183.0,87182.0,0.15573829]
["bitfinex","BTCUSD",1745268271695,0.08658864,87183.0,87182.0,0.15573829]
["bitfinex","BTCUSD",1745268272015,0.08658864,87183.0,87182.0,0.38514344]
["bitfinex","BTCUSD",1745268272416,0.08458864,87183.0,87182.0,0.38514344]
["bitfinex","BTCUSD",1745268272621,0.08258864,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268272828,0.08458864,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268275080,0.08458864,87183.0,87182.0,0.13631629]
["bitfinex","BTCUSD",1745268275724,0.08458864,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268280279,0.03908864,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268280460,0.0028442,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268280871,0.03905587,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268283400,0.0028442,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268286466,0.03905587,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268290996,0.0028442,87183.0,87182.0,0.36572144]
["bitfinex","BTCUSD",1745268307463,0.0028442,87183.0,87182.0,0.3550152]
["bitfinex","BTCUSD",1745268307705,0.03908084,87183.0,87182.0,0.3550152]
["bitfinex","BTCUSD",1745268309454,0.03908084,87183.0,87182.0,0.11420678]
["bitfinex","BTCUSD",1745268309658,0.37535668,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268309853,0.45458336,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268310460,0.87048336,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268311010,0.88114706,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268311343,0.88414706,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268311768,0.88314706,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268311980,0.88514706,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268322208,0.87348336,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268322413,0.77838336,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268322612,0.68838336,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268322814,0.45898084,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268323042,0.68838336,87183.0,87182.0,0.00045084]
["bitfinex","BTCUSD",1745268324461,0.68838336,87183.0,87182.0,0.01115868]
["bitfinex","BTCUSD",1745268327259,0.68838336,87183.0,87182.0,0.01116045]
["bitfinex","BTCUSD",1745268330007,0.45898084,87183.0,87182.0,0.01116045]
["bitfinex","BTCUSD",1745268330225,0.45898084,87183.0,87182.0,0.35432154]
["bitfinex","BTCUSD",1745268330713,0.45898084,87183.0,87182.0,0.44678624]
["bitfinex","BTCUSD",1745268330927,0.4217442,87183.0,87182.0,0.44678624]
["bitfinex","BTCUSD",1745268331130,0.04196272,87183.0,87182.0,0.50732709]
["bitfinex","BTCUSD",1745268331331,0.0028442,87183.0,87182.0,0.50732709]
["bitfinex","BTCUSD",1745268331538,0.0048442,87183.0,87182.0,0.50732709]
["bitfinex","BTCUSD",1745268331739,0.0028442,87183.0,87182.0,0.50732709]
["bitfinex","BTCUSD",1745268332179,0.0018442,87183.0,87182.0,0.50732709]
["bitfinex","BTCUSD",1745268332411,0.0028442,87183.0,87182.0,0.50732709]
["bitfinex","BTCUSD",1745268335410,0.0028442,87183.0,87182.0,0.41486239]
["bitfinex","BTCUSD",1745268342159,0.0028442,87183.0,87182.0,0.41386239]
["bitfinex","BTCUSD",1745268342733,0.0028442,87183.0,87182.0,0.43307141]
["bitfinex","BTCUSD",1745268345521,0.0028442,87183.0,87182.0,0.77307141]
["bitfinex","BTCUSD",1745268350994,0.0048444,87189.0,87182.0,0.77307141]
["bitfinex","BTCUSD",1745268350995,0.0048444,87189.0,87188.0,0.24393021]
["bitfinex","BTCUSD",1745268351210,0.0048444,87189.0,87188.0,0.35768615]
["bitfinex","BTCUSD",1745268351349,0.0048444,87189.0,87188.0,0.37689517]
["bitfinex","BTCUSD",1745268352006,0.0048444,87189.0,87188.0,0.38760478]
["bitfinex","BTCUSD",1745268353132,0.0058444,87189.0,87188.0,0.38760478]
["bitfinex","BTCUSD",1745268354086,0.0058444,87189.0,87188.0,0.72760478]
["bitfinex","BTCUSD",1745268355207,0.0048444,87189.0,87188.0,0.82400478]
["bitfinex","BTCUSD",1745268357487,0.0048444,87189.0,87188.0,0.82500478]
["bitfinex","BTCUSD",1745268358433,0.0008842,87198.0,87189.0,0.58392758]
["bitfinex","BTCUSD",1745268358585,0.0008842,87198.0,87189.0,0.69768352]
["bitfinex","BTCUSD",1745268358785,0.0008842,87198.0,87189.0,0.71689254]
["bitfinex","BTCUSD",1745268359796,0.0008842,87198.0,87189.0,0.72760215]
["bitfinex","BTCUSD",1745268363709,0.0008842,87198.0,87189.0,0.72860215]
["bitfinex","BTCUSD",1745268366362,0.0008444,87201.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745268366543,0.0008444,87201.0,87199.0,0.34311636]
["bitfinex","BTCUSD",1745268366848,0.04569469,87200.0,87199.0,0.34311636]
["bitfinex","BTCUSD",1745268366981,0.04569469,87200.0,87199.0,0.36232538]
["bitfinex","BTCUSD",1745268367191,0.0008444,87200.0,87199.0,0.36232538]
["bitfinex","BTCUSD",1745268367423,0.0008444,87200.0,87199.0,0.37303499]
["bitfinex","BTCUSD",1745268368442,0.0018444,87200.0,87199.0,0.37303499]
["bitfinex","BTCUSD",1745268369722,0.04669469,87200.0,87199.0,0.37303499]
["bitfinex","BTCUSD",1745268370056,0.04669469,87200.0,87199.0,0.14367457]
["bitfinex","BTCUSD",1745268370253,0.04669469,87200.0,87199.0,0.37303499]
["bitfinex","BTCUSD",1745268376551,0.0018444,87200.0,87199.0,0.37303499]
["bitfinex","BTCUSD",1745268376752,0.04671799,87200.0,87199.0,0.37303499]
["bitfinex","BTCUSD",1745268379900,0.0018444,87200.0,87199.0,0.37303499]
["bitfinex","BTCUSD",1745268384367,0.0018444,87200.0,87199.0,0.38757584]
["bitfinex","BTCUSD",1745268385903,0.0008448,87207.0,87199.0,0.38757584]
["bitfinex","BTCUSD",1745268385904,0.000534,87208.0,87207.0,0.22933938]
["bitfinex","BTCUSD",1745268386104,0.000534,87208.0,87207.0,0.34309532]
["bitfinex","BTCUSD",1745268386310,0.000534,87208.0,87207.0,0.36230434]
["bitfinex","BTCUSD",1745268386871,0.000534,87208.0,87207.0,0.37301395]
["bitfinex","BTCUSD",1745268387323,0.001534,87208.0,87207.0,0.37301395]
["bitfinex","BTCUSD",1745268387521,0.001534,87208.0,87207.0,0.38453227]
["bitfinex","BTCUSD",1745268388567,0.002534,87208.0,87207.0,0.38453227]
["bitfinex","BTCUSD",1745268390749,0.002534,87208.0,87207.0,0.39907312]
["bitfinex","BTCUSD",1745268391677,0.000534,87208.0,87207.0,0.39907312]
["bitfinex","BTCUSD",1745268403901,0.000534,87208.0,87207.0,0.39908863]
["bitfinex","BTCUSD",1745268404424,0.000534,87208.0,87207.0,0.73908863]
["bitfinex","BTCUSD",1745268410505,0.000534,87208.0,87207.0,0.78668863]
["bitfinex","BTCUSD",1745268410936,0.0008442,87218.0,87209.0,0.58387497]
["bitfinex","BTCUSD",1745268411145,0.0008442,87218.0,87209.0,0.69763091]
["bitfinex","BTCUSD",1745268411364,0.0008442,87218.0,87209.0,0.71683993]
["bitfinex","BTCUSD",1745268412044,0.0008442,87218.0,87209.0,0.72856505]
["bitfinex","BTCUSD",1745268412293,0.0008442,87218.0,87209.0,0.72901589]
["bitfinex","BTCUSD",1745268412504,0.0008442,87218.0,87209.0,0.82611589]
["bitfinex","BTCUSD",1745268413178,0.0008442,87218.0,87209.0,0.82611196]
["bitfinex","BTCUSD",1745268413496,0.0008442,87218.0,87209.0,0.82711196]
["bitfinex","BTCUSD",1745268414234,0.0008442,87218.0,87209.0,0.92511196]
["bitfinex","BTCUSD",1745268414796,0.0008442,87218.0,87209.0,0.92511265]
["bitfinex","BTCUSD",1745268418428,0.00080424,87224.0,87223.0,0.58383816]
["bitfinex","BTCUSD",1745268418598,0.00080424,87224.0,87223.0,0.71680312]
["bitfinex","BTCUSD",1745268419589,0.00180424,87224.0,87223.0,0.727525]
["bitfinex","BTCUSD",1745268419909,0.00280424,87224.0,87223.0,0.727525]
["bitfinex","BTCUSD",1745268420773,0.00180424,87224.0,87223.0,0.727525]
["bitfinex","BTCUSD",1745268421184,0.00080424,87224.0,87223.0,0.727525]
["bitfinex","BTCUSD",1745268434260,0.0008442,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1745268434497,0.04599525,87235.0,87234.0,0.34302434]
["bitfinex","BTCUSD",1745268434668,0.04599525,87235.0,87234.0,0.36223336]
["bitfinex","BTCUSD",1745268434849,0.0008442,87235.0,87234.0,0.36223336]
["bitfinex","BTCUSD",1745268435478,0.04599525,87235.0,87234.0,0.37295524]
["bitfinex","BTCUSD",1745268435608,0.04699525,87235.0,87234.0,0.37295524]
["bitfinex","BTCUSD",1745268435816,0.04799525,87235.0,87234.0,0.37295524]
["bitfinex","BTCUSD",1745268440130,0.04299525,87235.0,87234.0,0.37295524]
["bitfinex","BTCUSD",1745268444010,0.002,87235.0,87234.0,0.72749609]
["bitfinex","BTCUSD",1745268445140,4e-05,87238.0,87237.0,0.58380137]
["bitfinex","BTCUSD",1745268445322,4e-05,87238.0,87237.0,0.69755731]
["bitfinex","BTCUSD",1745268445519,4e-05,87238.0,87237.0,0.71676633]
["bitfinex","BTCUSD",1745268446351,4e-05,87238.0,87237.0,0.71721717]
["bitfinex","BTCUSD",1745268446901,4e-05,87238.0,87237.0,0.72793905]
["bitfinex","BTCUSD",1745268450107,0.000422,87243.0,87242.0,0.24378823]
["bitfinex","BTCUSD",1745268450307,0.000422,87243.0,87242.0,0.35754417]
["bitfinex","BTCUSD",1745268450801,0.000422,87243.0,87242.0,0.37675319]
["bitfinex","BTCUSD",1745268451063,0.000422,87243.0,87242.0,0.38814581]
["bitfinex","BTCUSD",1745268451418,0.001422,87243.0,87242.0,0.38814581]
["bitfinex","BTCUSD",1745268451652,0.001422,87243.0,87242.0,0.39886769]
["bitfinex","BTCUSD",1745268461788,0.001422,87243.0,87242.0,0.38432684]
["bitfinex","BTCUSD",1745268461993,0.27786675,87243.0,87242.0,0.04132352]
["bitfinex","BTCUSD",1745268462190,0.09321702,87243.0,87242.0,0.04132352]
["bitfinex","BTCUSD",1745268462749,0.09421702,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268462950,0.32346177,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268464157,0.35246177,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268464562,0.35346177,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268465773,0.76936177,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268465979,0.81806177,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268466677,0.81906177,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268466975,0.82106177,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268467596,0.93481771,87243.0,87242.0,0.0299309]
["bitfinex","BTCUSD",1745268467795,0.22925789,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268468003,0.47615789,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268468431,0.52075291,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268469147,0.52275291,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268470465,0.52575291,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268471388,0.94165291,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268474186,1.05540496,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268474774,0.94165291,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268474971,1.03957291,87238.0,87237.0,0.00045084]
["bitfinex","BTCUSD",1745268488220,1.03957291,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268488342,1.15332885,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268488556,1.49332885,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268488862,1.6070809,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268489244,1.50202396,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268489420,1.50002396,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268489629,1.49702396,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268489832,1.16002396,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268490081,1.04926802,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268491013,1.04057291,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268491306,1.03757291,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268491724,1.04057291,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268491920,1.03757291,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268492068,1.03857291,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268494020,1.03857291,87238.0,87237.0,0.01864157]
["bitfinex","BTCUSD",1745268496187,0.99137291,87238.0,87237.0,0.01864157]
["bitfinex","BTCUSD",1745268497241,0.94167291,87238.0,87237.0,0.01864157]
["bitfinex","BTCUSD",1745268497753,0.94167291,87238.0,87237.0,0.02937609]
["bitfinex","BTCUSD",1745268504622,0.94167291,87238.0,87237.0,0.01864157]
["bitfinex","BTCUSD",1745268507978,1.05542885,87238.0,87237.0,0.01864157]
["bitfinex","BTCUSD",1745268509199,1.1691809,87238.0,87237.0,1e-08]
["bitfinex","BTCUSD",1745268509451,0.22932361,87213.0,87212.0,0.0451]
["bitfinex","BTCUSD",1745268509644,0.22932361,87213.0,87212.0,0.04555252]
["bitfinex","BTCUSD",1745268509795,0.27367042,87213.0,87212.0,0.04555252]
["bitfinex","BTCUSD",1745268509998,0.27367042,87213.0,87212.0,0.00045252]
["bitfinex","BTCUSD",1745268510756,0.27367042,87213.0,87212.0,0.00145252]
["bitfinex","BTCUSD",1745268515127,0.68957042,87213.0,87212.0,0.00145252]
["bitfinex","BTCUSD",1745268517166,0.46024681,87213.0,87212.0,0.44253469]
["bitfinex","BTCUSD",1745268517378,0.46024681,87213.0,87212.0,0.78253469]
["bitfinex","BTCUSD",1745268517574,0.46024681,87213.0,87212.0,0.87499939]
["bitfinex","BTCUSD",1745268517575,0.4159,87213.0,87212.0,0.87499939]
["bitfinex","BTCUSD",1745268517779,0.46021258,87213.0,87212.0,0.87499939]
["bitfinex","BTCUSD",1745268517975,0.04431258,87213.0,87212.0,0.88954024]
["bitfinex","BTCUSD",1745268518182,0.4159,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745268518404,0.4159,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1745268518601,0.4159,87241.0,87240.0,0.23996918]
["bitfinex","BTCUSD",1745268519705,0.4159,87241.0,87240.0,0.2404217]
["bitfinex","BTCUSD",1745268521468,0.4159,87241.0,87240.0,0.25845364]
["bitfinex","BTCUSD",1745268523074,0.4159,87241.0,87240.0,0.25844557]
["bitfinex","BTCUSD",1745268523983,0.000422,87243.0,87240.0,0.25844557]
["bitfinex","BTCUSD",1745268523984,0.416322,87243.0,87241.0,0.2292475]
["bitfinex","BTCUSD",1745268524351,0.416322,87243.0,87242.0,0.24727125]
["bitfinex","BTCUSD",1745268524745,0.416322,87243.0,87242.0,0.2472603]
["bitfinex","BTCUSD",1745268525845,0.45324915,87243.0,87242.0,0.2472603]
["bitfinex","BTCUSD",1745268529276,0.45324915,87243.0,87242.0,0.01801292]
["bitfinex","BTCUSD",1745268529628,0.6824939,87243.0,87242.0,0.01801292]
["bitfinex","BTCUSD",1745268530515,0.45324915,87243.0,87242.0,0.01801292]
["bitfinex","BTCUSD",1745268531795,0.6824939,87243.0,87242.0,0.02868704]
["bitfinex","BTCUSD",1745268540673,0.6824939,87243.0,87242.0,0.01801292]
["bitfinex","BTCUSD",1745268543544,0.22925,87241.0,87238.0,0.00792833]
["bitfinex","BTCUSD",1745268543872,0.03718159,87240.0,87239.0,0.11375594]
["bitfinex","BTCUSD",1745268544793,0.26643422,87240.0,87239.0,0.11375594]
["bitfinex","BTCUSD",1745268553124,0.03718159,87240.0,87239.0,0.11375594]
["bitfinex","BTCUSD",1745268553298,0.22925526,87239.0,87238.0,0.00045287]
["bitfinex","BTCUSD",1745268553767,0.26644044,87239.0,87238.0,0.00045287]
["bitfinex","BTCUSD",1745268554182,0.26744044,87239.0,87238.0,0.00045287]
["bitfinex","BTCUSD",1745268554390,0.55643638,87239.0,87238.0,1e-08]
["bitfinex","BTCUSD",1745268554569,1.08608843,87239.0,87238.0,1e-08]
["bitfinex","BTCUSD",1745268555253,1.09479398,87239.0,87238.0,1e-08]
["bitfinex","BTCUSD",1745268555666,1.01420236,87239.0,87238.0,1e-08]
["bitfinex","BTCUSD",1745268555870,0.0114671,87206.0,87202.0,0.0933091]
["bitfinex","BTCUSD",1745268556082,0.22934727,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268556253,0.22934727,87204.0,87203.0,0.4547374]
["bitfinex","BTCUSD",1745268556456,0.26653245,87204.0,87203.0,0.4547374]
["bitfinex","BTCUSD",1745268559975,0.03718518,87204.0,87203.0,0.6840873]
["bitfinex","BTCUSD",1745268560184,0.24080912,87206.0,87203.0,0.6840873]
["bitfinex","BTCUSD",1745268560381,0.03697959,87205.0,87204.0,0.11375594]
["bitfinex","BTCUSD",1745268560976,0.26632423,87205.0,87204.0,0.11375594]
["bitfinex","BTCUSD",1745268561546,0.03697959,87205.0,87204.0,0.11375594]
["bitfinex","BTCUSD",1745268561934,0.03697959,87205.0,87204.0,0.34310321]
["bitfinex","BTCUSD",1745268562139,0.03697959,87205.0,87204.0,0.11375594]
["bitfinex","BTCUSD",1745268563149,0.03697959,87205.0,87204.0,0.34310321]
["bitfinex","BTCUSD",1745268563351,0.24080772,87207.0,87204.0,0.11375594]
["bitfinex","BTCUSD",1745268563552,0.03697959,87205.0,87204.0,0.11375594]
["bitfinex","BTCUSD",1745268563751,0.24080772,87207.0,87204.0,0.11375594]
["bitfinex","BTCUSD",1745268563956,0.03697959,87205.0,87204.0,0.11375594]
["bitfinex","BTCUSD",1745268564159,0.24080666,87207.0,87205.0,0.22934392]
["bitfinex","BTCUSD",1745268564371,0.24080246,87209.0,87206.0,0.22934194]
["bitfinex","BTCUSD",1745268564698,0.22933955,87207.0,87205.0,0.12522317]
["bitfinex","BTCUSD",1745268565215,0.24080388,87208.0,87205.0,0.35456578]
["bitfinex","BTCUSD",1745268565424,0.24080388,87208.0,87205.0,0.11375594]
["bitfinex","BTCUSD",1745268565425,0.22933966,87207.0,87205.0,0.11375594]
["bitfinex","BTCUSD",1745268565721,0.22934201,87206.0,87205.0,0.11375594]
["bitfinex","BTCUSD",1745268570162,0.22933966,87207.0,87205.0,0.11375594]
["bitfinex","BTCUSD",1745268572054,0.22934201,87206.0,87205.0,0.11375594]
["bitfinex","BTCUSD",1745268572276,0.2663216,87206.0,87205.0,0.11375594]
["bitfinex","BTCUSD",1745268572473,0.2663216,87206.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268572474,0.22934727,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268573141,0.26632686,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268583971,0.8424789,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268584170,0.74872685,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268584402,0.74972685,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268589011,0.70322685,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268589246,0.68322685,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268592272,0.45387958,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268592485,0.45387958,87204.0,87203.0,0.23033136]
["bitfinex","BTCUSD",1745268593091,0.68322685,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268601633,0.45387958,87204.0,87203.0,0.1147374]
["bitfinex","BTCUSD",1745268601856,0.45387958,87204.0,87203.0,0.3440873]
["bitfinex","BTCUSD",1745268603547,0.45387958,87204.0,87203.0,0.1147374]
["bitfinex","BTCUSD",1745268603844,0.45387958,87204.0,87203.0,0.3440873]
["bitfinex","BTCUSD",1745268604047,0.41689999,87204.0,87203.0,0.3440873]
["bitfinex","BTCUSD",1745268604361,0.45377486,87204.0,87203.0,0.3440873]
["bitfinex","BTCUSD",1745268604979,0.45377486,87204.0,87203.0,0.1147374]
["bitfinex","BTCUSD",1745268606107,0.03787487,87204.0,87203.0,0.3440873]
["bitfinex","BTCUSD",1745268608764,0.03787487,87204.0,87203.0,0.4387873]
["bitfinex","BTCUSD",1745268609245,0.001,87204.0,87203.0,0.4387873]
["bitfinex","BTCUSD",1745268609660,0.001,87204.0,87203.0,0.45332815]
["bitfinex","BTCUSD",1745268610281,0.001,87204.0,87203.0,0.45532815]
["bitfinex","BTCUSD",1745268611106,0.001,87204.0,87203.0,0.17647825]
["bitfinex","BTCUSD",1745268611332,0.001,87204.0,87203.0,0.1619374]
["bitfinex","BTCUSD",1745268611943,0.03792496,87204.0,87203.0,0.1619374]
["bitfinex","BTCUSD",1745268612151,0.001,87204.0,87203.0,0.1619374]
["bitfinex","BTCUSD",1745268613770,0.03792496,87204.0,87203.0,0.1619374]
["bitfinex","BTCUSD",1745268614062,0.001,87204.0,87203.0,0.1619374]
["bitfinex","BTCUSD",1745268615979,0.001,87204.0,87203.0,0.3912873]
["bitfinex","BTCUSD",1745268616895,0.03792496,87204.0,87203.0,0.3912873]
["bitfinex","BTCUSD",1745268617080,0.001,87204.0,87203.0,0.3912873]
["bitfinex","BTCUSD",1745268617224,0.03792496,87204.0,87203.0,0.3912873]
["bitfinex","BTCUSD",1745268618788,0.03792496,87204.0,87203.0,0.1619374]
["bitfinex","BTCUSD",1745268619007,0.03792496,87204.0,87203.0,0.00298146]
["bitfinex","BTCUSD",1745268619008,0.26727223,87204.0,87203.0,0.00298146]
["bitfinex","BTCUSD",1745268619219,0.23034727,87204.0,87203.0,0.00298146]
["bitfinex","BTCUSD",1745268619491,0.26727223,87204.0,87203.0,0.00298146]
["bitfinex","BTCUSD",1745268619701,0.26727223,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268619907,0.26727223,87204.0,87203.0,0.00198146]
["bitfinex","BTCUSD",1745268620466,0.26727223,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268629761,0.68317222,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268630920,0.68217222,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268631876,0.73317222,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268632301,0.80379499,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268633583,0.81450267,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268634444,0.80379499,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268635352,0.78237222,87204.0,87203.0,0.00098146]
["bitfinex","BTCUSD",1745268636308,0.89612816,87204.0,87202.0,0.0008444]
["bitfinex","BTCUSD",1745268636506,0.27858147,87191.0,87190.0,0.0008438]
["bitfinex","BTCUSD",1745268636733,0.33858147,87191.0,87190.0,0.00098155]
["bitfinex","BTCUSD",1745268636932,0.47920638,87191.0,87190.0,0.00098155]
["bitfinex","BTCUSD",1745268638655,0.47920638,87191.0,87190.0,0.00198155]
["bitfinex","BTCUSD",1745268639039,0.47920638,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268640100,0.38140638,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268640296,0.47920638,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268641389,0.89510637,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268641613,0.84590637,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268641831,0.74810637,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268651764,0.8538429,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268651997,0.96759884,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268652126,0.96859884,87191.0,87190.0,0.00298155]
["bitfinex","BTCUSD",1745268652747,0.96859884,87191.0,87190.0,0.00198155]
["bitfinex","BTCUSD",1745268652942,1.00686061,87191.0,87190.0,0.00098155]
["bitfinex","BTCUSD",1745268653349,1.00786061,87191.0,87190.0,0.00098155]
["bitfinex","BTCUSD",1745268653571,0.96959884,87191.0,87190.0,0.00098155]
["bitfinex","BTCUSD",1745268661086,1.30959884,87191.0,87190.0,0.00098155]
["bitfinex","BTCUSD",1745268661291,0.56938673,87189.0,87188.0,1e-08]
["bitfinex","BTCUSD",1745268661489,0.88587901,87189.0,87188.0,0.00045297]
["bitfinex","BTCUSD",1745268662643,0.88687901,87189.0,87188.0,0.00045297]
["bitfinex","BTCUSD",1745268663617,0.88787901,87189.0,87188.0,0.00045297]
["bitfinex","BTCUSD",1745268664243,1.00163106,87189.0,87188.0,0.00045297]
["bitfinex","BTCUSD",1745268668277,1.05023106,87189.0,87188.0,0.00045297]
["bitfinex","BTCUSD",1745268670514,0.93647901,87189.0,87188.0,0.00045297]
["bitfinex","BTCUSD",1745268670755,0.22941304,87179.0,87178.0,0.0008446]
["bitfinex","BTCUSD",1745268670936,0.80486006,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268671137,0.84744077,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268676197,0.85885452,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268679023,0.84744077,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268700144,0.68744077,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268719514,0.45802773,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268719671,0.45802773,87179.0,87178.0,0.34413836]
["bitfinex","BTCUSD",1745268719867,0.45802773,87179.0,87178.0,0.34513836]
["bitfinex","BTCUSD",1745268720669,0.45802773,87179.0,87178.0,0.11572269]
["bitfinex","BTCUSD",1745268720875,0.68744077,87179.0,87178.0,0.06962269]
["bitfinex","BTCUSD",1745268720989,0.45802773,87179.0,87178.0,0.06962269]
["bitfinex","BTCUSD",1745268722030,0.45802773,87179.0,87178.0,0.29903836]
["bitfinex","BTCUSD",1745268722408,0.45802773,87179.0,87178.0,0.06962269]
["bitfinex","BTCUSD",1745268723221,0.45802773,87179.0,87178.0,0.29903836]
["bitfinex","BTCUSD",1745268725165,0.45802773,87179.0,87178.0,0.06962269]
["bitfinex","BTCUSD",1745268727269,0.68744077,87179.0,87178.0,0.06962269]
["bitfinex","BTCUSD",1745268729343,0.68744077,87179.0,87178.0,0.01982269]
["bitfinex","BTCUSD",1745268732853,0.68744077,87179.0,87178.0,0.00229778]
["bitfinex","BTCUSD",1745268734744,0.85744077,87179.0,87178.0,0.00229778]
["bitfinex","BTCUSD",1745268736944,0.85744077,87179.0,87178.0,0.01980303]
["bitfinex","BTCUSD",1745268739904,0.85744077,87179.0,87178.0,0.00229778]
["bitfinex","BTCUSD",1745268741028,0.85744077,87179.0,87178.0,0.01980497]
["bitfinex","BTCUSD",1745268741504,0.68744077,87179.0,87178.0,0.01980497]
["bitfinex","BTCUSD",1745268741705,0.45802773,87179.0,87178.0,0.01980497]
["bitfinex","BTCUSD",1745268741879,0.45802773,87179.0,87178.0,0.24922064]
["bitfinex","BTCUSD",1745268742087,0.45802773,87179.0,87178.0,0.23171345]
["bitfinex","BTCUSD",1745268742991,0.45802773,87179.0,87178.0,0.24922137]
["bitfinex","BTCUSD",1745268744406,0.45802773,87179.0,87178.0,0.0198057]
["bitfinex","BTCUSD",1745268745265,0.68744077,87179.0,87178.0,0.0198057]
["bitfinex","BTCUSD",1745268746451,0.68744077,87179.0,87178.0,0.01980782]
["bitfinex","BTCUSD",1745268747698,0.45802773,87179.0,87178.0,0.01980782]
["bitfinex","BTCUSD",1745268748104,0.45802773,87179.0,87178.0,0.01980901]
["bitfinex","BTCUSD",1745268749320,0.68744077,87179.0,87178.0,0.01980901]
["bitfinex","BTCUSD",1745268750978,0.68744077,87179.0,87178.0,0.01880901]
["bitfinex","BTCUSD",1745268751524,0.45802773,87179.0,87178.0,0.36198062]
["bitfinex","BTCUSD",1745268751725,0.45802773,87179.0,87178.0,0.45818062]
["bitfinex","BTCUSD",1745268751949,0.04258071,87179.0,87178.0,0.81272147]
["bitfinex","BTCUSD",1745268752361,0.41544702,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1745268752705,0.45804342,87201.0,87199.0,0.22936019]
["bitfinex","BTCUSD",1745268752881,0.45804342,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1745268753501,0.45904342,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1745268753706,0.45904342,87201.0,87200.0,0.24104586]
["bitfinex","BTCUSD",1745268754150,0.45804342,87201.0,87200.0,0.24104586]
["bitfinex","BTCUSD",1745268754563,0.45904342,87201.0,87200.0,0.24104586]
["bitfinex","BTCUSD",1745268754807,0.45804342,87201.0,87200.0,0.24104586]
["bitfinex","BTCUSD",1745268755187,0.45904342,87201.0,87200.0,0.24104586]
["bitfinex","BTCUSD",1745268757761,0.45904342,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1745268758511,0.45904342,87201.0,87199.0,0.22936019]
["bitfinex","BTCUSD",1745268759340,0.45904342,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1745268759547,0.45804342,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1745268760732,0.45804342,87201.0,87200.0,0.24052163]
["bitfinex","BTCUSD",1745268761275,0.45904342,87201.0,87200.0,0.24052163]
["bitfinex","BTCUSD",1745268764711,0.45904342,87201.0,87200.0,0.01116384]
["bitfinex","BTCUSD",1745268765171,0.45904342,87201.0,87200.0,0.22935779]
["bitfinex","BTCUSD",1745268767547,0.45904342,87201.0,87200.0,0.24053994]
["bitfinex","BTCUSD",1745268770560,0.68839858,87201.0,87200.0,0.01118215]
["bitfinex","BTCUSD",1745268770766,0.68839858,87201.0,87198.0,0.24083094]
["bitfinex","BTCUSD",1745268771023,0.68839858,87201.0,87198.0,0.35458688]
["bitfinex","BTCUSD",1745268771424,0.45904342,87201.0,87199.0,0.22935953]
["bitfinex","BTCUSD",1745268771960,0.45804342,87201.0,87199.0,0.22935953]
["bitfinex","BTCUSD",1745268772518,0.68740069,87201.0,87199.0,0.01115812]
["bitfinex","BTCUSD",1745268772866,0.22935827,87200.0,87198.0,0.34311873]
["bitfinex","BTCUSD",1745268773091,0.27213377,87200.0,87198.0,0.11375594]
["bitfinex","BTCUSD",1745268773238,0.04277594,87200.0,87198.0,0.34311801]
["bitfinex","BTCUSD",1745268773770,0.04277594,87200.0,87198.0,0.11375594]
["bitfinex","BTCUSD",1745268773771,0.27213401,87200.0,87198.0,0.11375594]
["bitfinex","BTCUSD",1745268776060,0.22936042,87199.0,87198.0,0.11375594]
["bitfinex","BTCUSD",1745268776269,0.01146973,87186.0,87184.0,0.22939938]
["bitfinex","BTCUSD",1745268776447,0.01146973,87186.0,87185.0,0.11375594]
["bitfinex","BTCUSD",1745268776584,0.22940542,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745268776806,0.27218409,87181.0,87179.0,0.13668723]
["bitfinex","BTCUSD",1745268777021,0.04277594,87181.0,87179.0,0.36609949]
["bitfinex","BTCUSD",1745268777449,0.04177594,87181.0,87179.0,0.36609949]
["bitfinex","BTCUSD",1745268777652,0.04177594,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1745268778103,0.24087273,87183.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1745268778239,0.04260927,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1745268778438,0.01147012,87183.0,87179.0,0.36609949]
["bitfinex","BTCUSD",1745268778662,0.27201519,87182.0,87180.0,0.22941004]
["bitfinex","BTCUSD",1745268779803,0.04260927,87182.0,87180.0,0.22941004]
["bitfinex","BTCUSD",1745268780197,0.04260927,87182.0,87180.0,0.23041004]
["bitfinex","BTCUSD",1745268780819,0.04260927,87182.0,87180.0,0.22941004]
["bitfinex","BTCUSD",1745268781068,0.04260927,87182.0,87180.0,0.23041004]
["bitfinex","BTCUSD",1745268781445,0.27201467,87182.0,87180.0,0.23041004]
["bitfinex","BTCUSD",1745268781682,0.04260927,87182.0,87180.0,0.23041001]
["bitfinex","BTCUSD",1745268781888,0.04260927,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745268783487,0.04260927,87182.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268785993,0.04260927,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1745268787116,0.04260927,87182.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268789155,0.24087058,87184.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268789363,0.04251386,87182.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268789567,0.22940252,87183.0,87181.0,0.001]
["bitfinex","BTCUSD",1745268789924,0.04251386,87182.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268790267,0.04251386,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1745268790475,0.04251386,87182.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268790672,0.24087495,87184.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745268791031,0.04251623,87182.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268791170,0.22940277,87183.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268791535,0.04251623,87183.0,87181.0,0.23040778]
["bitfinex","BTCUSD",1745268792269,0.27192076,87183.0,87181.0,0.001]
["bitfinex","BTCUSD",1745268792763,0.27192076,87183.0,87180.0,0.24088014]
["bitfinex","BTCUSD",1745268793001,0.04251623,87183.0,87181.0,0.22940772]
["bitfinex","BTCUSD",1745268793166,0.04251623,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1745268796299,0.04251623,87183.0,87180.0,0.24088014]
["bitfinex","BTCUSD",1745268796503,0.04251623,87183.0,87181.0,0.22940651]
["bitfinex","BTCUSD",1745268797029,0.04251623,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1745268797433,0.24086561,87186.0,87183.0,0.22940003]
["bitfinex","BTCUSD",1745268797589,0.24086561,87186.0,87183.0,0.24087015]
["bitfinex","BTCUSD",1745268797773,0.65630785,87188.0,87184.0,0.22939759]
["bitfinex","BTCUSD",1745268798228,0.65630785,87188.0,87186.0,0.22939354]
["bitfinex","BTCUSD",1745268798430,0.41544702,87188.0,87186.0,0.22939354]
["bitfinex","BTCUSD",1745268798658,0.64483733,87188.0,87185.0,0.24086507]
["bitfinex","BTCUSD",1745268798813,0.42691648,87188.0,87185.0,0.24086709]
["bitfinex","BTCUSD",1745268799024,0.65630663,87188.0,87185.0,0.24086709]
["bitfinex","BTCUSD",1745268799195,0.22939199,87187.0,87186.0,0.01748739]
["bitfinex","BTCUSD",1745268799656,0.65630663,87188.0,87186.0,0.01748739]
["bitfinex","BTCUSD",1745268799854,0.65730663,87188.0,87186.0,0.01748739]
["bitfinex","BTCUSD",1745268800019,0.65730663,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268800672,0.65630663,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268800867,0.65730663,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268802093,0.41644702,87188.0,87187.0,0.24687938]
["bitfinex","BTCUSD",1745268802666,0.41544702,87188.0,87187.0,0.24687938]
["bitfinex","BTCUSD",1745268803062,0.41644702,87188.0,87187.0,0.24687938]
["bitfinex","BTCUSD",1745268805596,0.64583638,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268807188,0.41644702,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268807632,0.64583638,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268808775,0.69353638,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268808991,0.77023638,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268809223,0.77123638,87188.0,87187.0,0.01748739]
["bitfinex","BTCUSD",1745268809428,0.77123638,87188.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268809637,0.22941304,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268810767,0.22941304,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268812284,0.27196142,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268822582,0.73730844,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268823754,0.73930844,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268823958,0.74130844,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268826025,0.75130844,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268831166,0.69140844,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268842105,0.68940844,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268842281,0.69040844,87179.0,87178.0,0.01881332]
["bitfinex","BTCUSD",1745268844730,0.4609954,87179.0,87178.0,0.36198493]
["bitfinex","BTCUSD",1745268844899,0.4589954,87179.0,87178.0,0.36198493]
["bitfinex","BTCUSD",1745268845650,0.4579954,87179.0,87178.0,0.36198493]
["bitfinex","BTCUSD",1745268845801,0.4589954,87179.0,87178.0,0.36198493]
["bitfinex","BTCUSD",1745268846937,0.4589954,87179.0,87178.0,0.41048493]
["bitfinex","BTCUSD",1745268848774,0.4589954,87179.0,87178.0,0.18106926]
["bitfinex","BTCUSD",1745268849689,0.04354838,87179.0,87178.0,0.18106926]
["bitfinex","BTCUSD",1745268850033,0.27296142,87179.0,87178.0,0.18106926]
["bitfinex","BTCUSD",1745268850457,0.27296142,87179.0,87178.0,0.13256926]
["bitfinex","BTCUSD",1745268851949,0.27296142,87179.0,87178.0,0.11505372]
["bitfinex","BTCUSD",1745268862662,0.27296142,87179.0,87178.0,0.13256297]
["bitfinex","BTCUSD",1745268863565,0.27296142,87179.0,87178.0,0.11505372]
["bitfinex","BTCUSD",1745268864172,0.04354838,87179.0,87178.0,0.11505372]
["bitfinex","BTCUSD",1745268864719,0.04354838,87179.0,87178.0,0.34446939]
["bitfinex","BTCUSD",1745268868121,0.001,87179.0,87178.0,0.39296939]
["bitfinex","BTCUSD",1745268868954,0.001,87179.0,87178.0,0.40751024]
["bitfinex","BTCUSD",1745268869357,0.001,87179.0,87178.0,0.4250123]
["bitfinex","BTCUSD",1745268869566,0.41544702,87189.0,87188.0,0.22938936]
["bitfinex","BTCUSD",1745268869760,0.41544702,87189.0,87188.0,0.3431453]
["bitfinex","BTCUSD",1745268870084,0.4579593,87189.0,87188.0,0.36064736]
["bitfinex","BTCUSD",1745268870283,0.41544702,87189.0,87188.0,0.36064736]
["bitfinex","BTCUSD",1745268870487,0.45807171,87189.0,87188.0,0.36064736]
["bitfinex","BTCUSD",1745268870987,0.45907171,87189.0,87188.0,0.36064736]
["bitfinex","BTCUSD",1745268873213,0.04362469,87189.0,87188.0,0.36064736]
["bitfinex","BTCUSD",1745268875250,0.04362469,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268875404,0.31871142,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268876239,0.08932469,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268876455,0.08932469,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268876919,0.04362469,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268877116,0.04362469,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268878476,0.27301142,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268878835,0.04362469,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268879055,0.45907171,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268880950,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268882154,0.45907171,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268882996,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268883192,0.45907171,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268884192,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268884359,0.45907171,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268908442,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268908443,0.68845844,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268908645,0.73535844,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268910606,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268910849,0.45907171,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268911938,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268912138,0.45907171,87189.0,87188.0,0.24689142]
["bitfinex","BTCUSD",1745268912779,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268914153,0.68845844,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268914366,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268915555,0.68845844,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268916388,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268918293,0.68845844,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268919122,0.45907171,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268919291,0.68845844,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268923002,0.73695844,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268923172,0.74695844,87189.0,87188.0,0.01750206]
["bitfinex","BTCUSD",1745268923927,0.22941202,87180.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268924345,0.04253375,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268925568,0.22940764,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745268925776,0.24087789,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745268926734,0.41644702,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745268926874,0.22940029,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1745268927072,0.22940029,87184.0,87181.0,0.24087669]
["bitfinex","BTCUSD",1745268927582,0.22940029,87184.0,87182.0,0.01751428]
["bitfinex","BTCUSD",1745268928273,0.22940029,87184.0,87183.0,0.01751428]
["bitfinex","BTCUSD",1745268929257,0.24086741,87185.0,87183.0,0.01751428]
["bitfinex","BTCUSD",1745268929447,0.24086741,87185.0,87184.0,0.01751428]
["bitfinex","BTCUSD",1745268931119,0.24186741,87185.0,87184.0,0.01751428]
["bitfinex","BTCUSD",1745268931397,0.24286741,87185.0,87184.0,0.01751428]
["bitfinex","BTCUSD",1745268932412,0.28535586,87185.0,87184.0,0.01751428]
["bitfinex","BTCUSD",1745268940422,0.29609157,87185.0,87184.0,0.01751428]
["bitfinex","BTCUSD",1745268940626,0.29609157,87185.0,87184.0,0.00318435]
["bitfinex","BTCUSD",1745268941193,0.22940609,87182.0,87180.0,0.24087861]
["bitfinex","BTCUSD",1745268941690,0.04251202,87181.0,87180.0,0.24087861]
["bitfinex","BTCUSD",1745268942053,0.05324773,87181.0,87180.0,0.22940809]
["bitfinex","BTCUSD",1745268942236,0.05324773,87181.0,87178.0,0.24218362]
["bitfinex","BTCUSD",1745268942436,0.05324773,87181.0,87179.0,0.34316811]
["bitfinex","BTCUSD",1745268942636,0.01073571,87180.0,87179.0,0.34316811]
["bitfinex","BTCUSD",1745268943150,0.05324773,87180.0,87179.0,0.11375594]
["bitfinex","BTCUSD",1745268943350,0.01073571,87180.0,87179.0,0.11375594]
["bitfinex","BTCUSD",1745268943664,0.05324773,87180.0,87179.0,0.11375594]
["bitfinex","BTCUSD",1745268944044,0.04251202,87180.0,87179.0,0.11375594]
["bitfinex","BTCUSD",1745268944663,0.04251202,87180.0,87178.0,0.01276856]
["bitfinex","BTCUSD",1745268944664,0.27192243,87180.0,87178.0,0.01276856]
["bitfinex","BTCUSD",1745268944888,0.27192243,87180.0,87178.0,0.1265245]
["bitfinex","BTCUSD",1745268945189,0.04251202,87180.0,87179.0,0.01073926]
["bitfinex","BTCUSD",1745268945587,0.27192243,87180.0,87179.0,0.01073926]
["bitfinex","BTCUSD",1745268948028,0.04251202,87180.0,87179.0,0.01073926]
["bitfinex","BTCUSD",1745268948834,0.04251202,87180.0,87179.0,0.2401523]
["bitfinex","BTCUSD",1745268949604,0.2293945,87187.0,87182.0,0.24087354]
["bitfinex","BTCUSD",1745268949808,0.22940197,87184.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745268950009,0.24087196,87184.0,87180.0,0.24087857]
["bitfinex","BTCUSD",1745268950236,0.24087196,87184.0,87180.0,0.24088079]
["bitfinex","BTCUSD",1745268950409,0.24087196,87184.0,87181.0,0.01073926]
["bitfinex","BTCUSD",1745268951028,0.22940425,87183.0,87181.0,0.24014672]
["bitfinex","BTCUSD",1745268951434,0.22940425,87183.0,87182.0,0.01073926]
["bitfinex","BTCUSD",1745268954704,0.24087061,87184.0,87182.0,0.01073926]
["bitfinex","BTCUSD",1745268955788,0.24087061,87184.0,87183.0,0.01073926]
["bitfinex","BTCUSD",1745268956859,0.24187061,87184.0,87183.0,0.01073926]
["bitfinex","BTCUSD",1745268962358,0.28438465,87184.0,87183.0,0.01073926]
["bitfinex","BTCUSD",1745268964324,0.24087523,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745268964630,0.22940644,87182.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745268964825,0.27192048,87182.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745268965030,0.04251404,87182.0,87180.0,0.24088012]
["bitfinex","BTCUSD",1745268965371,0.04251404,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745268966051,0.24086997,87184.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745268966338,0.04251404,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745268967109,0.2294007,87184.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745268967346,0.04251404,87183.0,87182.0,0.22940515]
["bitfinex","BTCUSD",1745268970716,0.04251404,87183.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745268970717,0.27191783,87183.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1745268971434,0.27191783,87183.0,87179.0,0.24088137]
["bitfinex","BTCUSD",1745268971435,0.22940515,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745268971584,0.22941041,87180.0,87178.0,0.11505372]
["bitfinex","BTCUSD",1745268971783,0.22941041,87180.0,87178.0,0.34446889]
["bitfinex","BTCUSD",1745268972216,0.04251719,87179.0,87178.0,0.34446889]
["bitfinex","BTCUSD",1745268973161,0.27193023,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268973362,0.87257725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268973565,1.04569107,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268973715,1.05709204,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268975156,0.92517725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268975532,0.87557725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268975695,0.97345725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268975893,0.87557725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268976094,0.69137725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268976285,0.46196421,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268976747,0.46196421,87179.0,87178.0,0.23071345]
["bitfinex","BTCUSD",1745268976881,0.46196421,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268977086,0.69137725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268977483,0.68937725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268977680,0.69037725,87179.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745268978018,0.46096421,87179.0,87178.0,0.23071345]
["bitfinex","BTCUSD",1745268978826,0.45996421,87179.0,87178.0,0.23071345]
["bitfinex","BTCUSD",1745268979726,0.46096421,87179.0,87178.0,0.23071345]
["bitfinex","BTCUSD",1745268982598,0.45896421,87179.0,87178.0,0.23071345]
["bitfinex","BTCUSD",1745268983775,0.04351719,87179.0,87178.0,0.23071345]
["bitfinex","BTCUSD",1745268984138,0.001,87179.0,87178.0,0.34446939]
["bitfinex","BTCUSD",1745268987014,0.04344384,87179.0,87178.0,0.34446939]
["bitfinex","BTCUSD",1745268987211,0.001,87179.0,87178.0,0.34446939]
["bitfinex","BTCUSD",1745268990069,0.04344384,87179.0,87178.0,0.34446939]
["bitfinex","BTCUSD",1745268990273,0.001,87179.0,87178.0,0.34446939]
["bitfinex","BTCUSD",1745268990788,0.04244384,87179.0,87178.0,0.34446939]
["bitfinex","BTCUSD",1745268991129,0.01146999,87184.0,87182.0,0.22940449]
["bitfinex","BTCUSD",1745268991741,0.01147012,87183.0,87181.0,0.22940576]
["bitfinex","BTCUSD",1745268991872,0.24087022,87184.0,87181.0,0.3431617]
["bitfinex","BTCUSD",1745268992072,0.24187022,87184.0,87181.0,0.3431617]
["bitfinex","BTCUSD",1745268992436,0.04244384,87183.0,87181.0,0.3431617]
["bitfinex","BTCUSD",1745268992819,0.04344384,87183.0,87181.0,0.3431617]
["bitfinex","BTCUSD",1745268993023,0.27284652,87183.0,87181.0,0.3431617]
["bitfinex","BTCUSD",1745268993847,0.2408754,87182.0,87179.0,0.22941092]
["bitfinex","BTCUSD",1745268994359,0.04244384,87181.0,87179.0,0.22941092]
["bitfinex","BTCUSD",1745268994685,0.04244384,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1745268997203,0.04344384,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1745269003860,0.04344384,87181.0,87179.0,0.22941273]
["bitfinex","BTCUSD",1745269004066,0.04344384,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1745269004780,0.04244384,87181.0,87180.0,0.22941041]
["bitfinex","BTCUSD",1745269004927,0.65631738,87184.0,87182.0,0.22940462]
["bitfinex","BTCUSD",1745269005134,0.04249309,87183.0,87182.0,0.22940462]
["bitfinex","BTCUSD",1745269005719,0.24087588,87182.0,87179.0,0.22941273]
["bitfinex","BTCUSD",1745269005931,0.04248731,87181.0,87180.0,0.22940955]
["bitfinex","BTCUSD",1745269006146,0.01147012,87183.0,87181.0,0.22940595]
["bitfinex","BTCUSD",1745269006343,0.04248731,87182.0,87181.0,0.22940595]
["bitfinex","BTCUSD",1745269006544,0.65631738,87184.0,87181.0,0.22940595]
["bitfinex","BTCUSD",1745269006740,0.04348731,87183.0,87181.0,0.22940595]
["bitfinex","BTCUSD",1745269006998,0.24087571,87182.0,87180.0,0.22941032]
["bitfinex","BTCUSD",1745269007293,0.28436497,87183.0,87180.0,0.22941032]
["bitfinex","BTCUSD",1745269007495,0.001,87182.0,87181.0,0.22940601]
["bitfinex","BTCUSD",1745269007704,0.04348731,87182.0,87181.0,0.22940601]
["bitfinex","BTCUSD",1745269008260,0.04248731,87182.0,87181.0,0.22940601]
["bitfinex","BTCUSD",1745269008664,0.42691701,87184.0,87182.0,0.22940418]
["bitfinex","BTCUSD",1745269009406,0.01147025,87182.0,87179.0,0.22941304]
["bitfinex","BTCUSD",1745269009561,0.22941145,87180.0,87178.0,0.00129778]
["bitfinex","BTCUSD",1745269009762,0.001,87182.0,87180.0,0.22940831]
["bitfinex","BTCUSD",1745269009992,0.001,87182.0,87181.0,0.22940729]
["bitfinex","BTCUSD",1745269010807,0.42691701,87184.0,87182.0,0.22940299]
["bitfinex","BTCUSD",1745269011008,0.42691701,87184.0,87178.0,0.23071327]
["bitfinex","BTCUSD",1745269011009,0.001,87182.0,87181.0,0.22940282]
["bitfinex","BTCUSD",1745269011217,0.002,87182.0,87181.0,0.22940282]
["bitfinex","BTCUSD",1745269012560,0.001,87182.0,87181.0,0.22940282]
["bitfinex","BTCUSD",1745269013538,0.002,87182.0,87181.0,0.22940282]
["bitfinex","BTCUSD",1745269016636,0.002,87182.0,87181.0,0.39055876]
["bitfinex","BTCUSD",1745269016870,0.002,87182.0,87181.0,0.79399961]
["bitfinex","BTCUSD",1745269017305,0.001,87182.0,87181.0,0.79399961]
["bitfinex","BTCUSD",1745269017528,0.41544702,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1745269017971,0.45793757,87199.0,87198.0,0.24631813]
["bitfinex","BTCUSD",1745269020263,0.45793757,87199.0,87198.0,0.25750707]
["bitfinex","BTCUSD",1745269022860,0.04249055,87199.0,87198.0,0.25750707]
["bitfinex","BTCUSD",1745269023263,0.09784,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1745269023756,0.14033055,87204.0,87203.0,0.24630498]
["bitfinex","BTCUSD",1745269024976,0.14133055,87204.0,87203.0,0.24630498]
["bitfinex","BTCUSD",1745269025501,0.14233055,87204.0,87203.0,0.24630498]
["bitfinex","BTCUSD",1745269031264,0.14233055,87204.0,87203.0,0.01695508]
["bitfinex","BTCUSD",1745269031464,0.46987782,87204.0,87203.0,0.01695508]
["bitfinex","BTCUSD",1745269032886,0.41987782,87204.0,87203.0,0.01695508]
["bitfinex","BTCUSD",1745269033581,0.42987782,87204.0,87203.0,0.01695508]
["bitfinex","BTCUSD",1745269034739,0.84532484,87204.0,87203.0,0.01695508]
["bitfinex","BTCUSD",1745269044024,0.22936752,87197.0,87194.0,0.25225088]
["bitfinex","BTCUSD",1745269044166,0.04265053,87196.0,87194.0,0.25225088]
["bitfinex","BTCUSD",1745269044366,0.27201972,87196.0,87189.0,0.24085355]
["bitfinex","BTCUSD",1745269044572,0.01146881,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745269044776,0.2408396,87195.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745269045044,0.04265053,87194.0,87193.0,0.22937542]
["bitfinex","BTCUSD",1745269045449,0.24083679,87196.0,87194.0,0.22937351]
["bitfinex","BTCUSD",1745269046479,0.24083679,87196.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745269046480,0.22937095,87195.0,87192.0,0.24084737]
["bitfinex","BTCUSD",1745269046698,0.24083679,87196.0,87193.0,0.22937533]
["bitfinex","BTCUSD",1745269047053,0.01146854,87195.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1745269047254,0.24083405,87197.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1745269049375,0.22936985,87196.0,87193.0,0.24084502]
["bitfinex","BTCUSD",1745269049525,0.22937164,87195.0,87193.0,0.24084502]
["bitfinex","BTCUSD",1745269050053,0.22937674,87193.0,87190.0,0.3514692]
["bitfinex","BTCUSD",1745269050682,0.22938138,87192.0,87190.0,0.34]
["bitfinex","BTCUSD",1745269050824,0.22938138,87192.0,87190.0,0.56938352]
["bitfinex","BTCUSD",1745269051492,0.01146867,87194.0,87192.0,0.22937884]
["bitfinex","BTCUSD",1745269051992,0.22937621,87193.0,87191.0,0.24084876]
["bitfinex","BTCUSD",1745269052129,0.240843,87194.0,87191.0,0.24084876]
["bitfinex","BTCUSD",1745269052330,0.04265053,87192.0,87191.0,0.24084876]
["bitfinex","BTCUSD",1745269052583,0.24084014,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745269052780,0.24084014,87195.0,87192.0,0.24084714]
["bitfinex","BTCUSD",1745269053155,0.22937426,87194.0,87192.0,0.24084714]
["bitfinex","BTCUSD",1745269054202,0.22937426,87194.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745269055172,0.2408372,87196.0,87193.0,0.24084281]
["bitfinex","BTCUSD",1745269057587,0.01146828,87197.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745269057916,0.41544702,87197.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745269058128,0.41544702,87197.0,87195.0,0.2408373]
["bitfinex","BTCUSD",1745269064024,0.41544702,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1745269067242,0.45811402,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1745269072075,0.45811402,87197.0,87196.0,0.34312425]
["bitfinex","BTCUSD",1745269075757,0.042667,87197.0,87196.0,0.34312425]
["bitfinex","BTCUSD",1745269076109,0.10918696,87207.0,87205.0,0.22934314]
["bitfinex","BTCUSD",1745269076507,0.04268469,87206.0,87205.0,0.22934314]
["bitfinex","BTCUSD",1745269077572,0.04268469,87206.0,87205.0,0.22979632]
["bitfinex","BTCUSD",1745269078078,0.04368469,87206.0,87205.0,0.22979632]
["bitfinex","BTCUSD",1745269078410,0.04368469,87206.0,87205.0,0.43765226]
["bitfinex","BTCUSD",1745269078612,0.001,87206.0,87205.0,0.43865226]
["bitfinex","BTCUSD",1745269079001,0.002,87206.0,87205.0,0.79319311]
["bitfinex","BTCUSD",1745269079306,0.001,87206.0,87205.0,0.79319311]
["bitfinex","BTCUSD",1745269079787,0.0004222,87215.0,87214.0,0.67796183]
["bitfinex","BTCUSD",1745269080019,0.0004222,87215.0,87214.0,0.79171777]
["bitfinex","BTCUSD",1745269080925,0.0004222,87215.0,87214.0,0.79371777]
["bitfinex","BTCUSD",1745269082043,0.0004222,87215.0,87214.0,0.79471777]
["bitfinex","BTCUSD",1745269084959,0.0004222,87215.0,87214.0,0.79171777]
["bitfinex","BTCUSD",1745269085164,0.0004222,87215.0,87214.0,0.79371777]
["bitfinex","BTCUSD",1745269085806,0.0004222,87215.0,87214.0,0.79171777]
["bitfinex","BTCUSD",1745269086000,0.0004222,87215.0,87214.0,0.79471777]
["bitfinex","BTCUSD",1745269086379,0.0004222,87215.0,87214.0,0.79671777]
["bitfinex","BTCUSD",1745269086586,0.0004222,87215.0,87214.0,0.79371777]
["bitfinex","BTCUSD",1745269086749,0.0004222,87215.0,87214.0,0.79671777]
["bitfinex","BTCUSD",1745269087334,0.0004222,87215.0,87214.0,0.78217692]
["bitfinex","BTCUSD",1745269087551,0.0004222,87215.0,87214.0,0.73627692]
["bitfinex","BTCUSD",1745269087768,0.0004222,87215.0,87214.0,0.68807692]
["bitfinex","BTCUSD",1745269087969,0.22931653,87216.0,87214.0,0.11875594]
["bitfinex","BTCUSD",1745269088171,0.22931835,87215.0,87214.0,0.005]
["bitfinex","BTCUSD",1745269088374,0.27232286,87215.0,87214.0,0.11675594]
["bitfinex","BTCUSD",1745269088614,0.04300451,87215.0,87214.0,0.11775594]
["bitfinex","BTCUSD",1745269088811,0.04300451,87215.0,87214.0,0.34707692]
["bitfinex","BTCUSD",1745269089022,0.24078387,87217.0,87214.0,0.34407692]
["bitfinex","BTCUSD",1745269089242,0.001,87215.0,87214.0,0.23332098]
["bitfinex","BTCUSD",1745269089393,0.24078387,87217.0,87214.0,0.34607692]
["bitfinex","BTCUSD",1745269089574,0.27232286,87215.0,87214.0,0.003]
["bitfinex","BTCUSD",1745269089781,0.001,87215.0,87214.0,0.11375594]
["bitfinex","BTCUSD",1745269089982,0.001,87215.0,87214.0,0.34307692]
["bitfinex","BTCUSD",1745269089983,0.04400451,87215.0,87214.0,0.34307692]
["bitfinex","BTCUSD",1745269090182,0.001,87215.0,87214.0,0.34307692]
["bitfinex","BTCUSD",1745269090560,0.04400451,87215.0,87214.0,0.34307692]
["bitfinex","BTCUSD",1745269091856,0.001,87215.0,87214.0,0.34307692]
["bitfinex","BTCUSD",1745269093240,0.04400451,87215.0,87214.0,0.34307692]
["bitfinex","BTCUSD",1745269095028,0.04400451,87215.0,87214.0,0.11375594]
["bitfinex","BTCUSD",1745269095613,0.01146631,87212.0,87207.0,0.34]
["bitfinex","BTCUSD",1745269095819,0.01146657,87210.0,87209.0,0.34]
["bitfinex","BTCUSD",1745269096022,0.24080038,87210.0,87209.0,0.45375594]
["bitfinex","BTCUSD",1745269096217,0.04286367,87210.0,87209.0,0.68309006]
["bitfinex","BTCUSD",1745269096425,0.2407945,87212.0,87209.0,0.45375594]
["bitfinex","BTCUSD",1745269096622,0.04286367,87211.0,87210.0,0.11375594]
["bitfinex","BTCUSD",1745269097000,0.04286367,87211.0,87210.0,0.34308743]
["bitfinex","BTCUSD",1745269097234,0.24079101,87213.0,87210.0,0.34308743]
["bitfinex","BTCUSD",1745269097681,0.04286367,87212.0,87210.0,0.34308743]
["bitfinex","BTCUSD",1745269100932,0.04286367,87212.0,87211.0,0.22932886]
["bitfinex","BTCUSD",1745269101141,0.04286367,87212.0,87211.0,0.3430848]
["bitfinex","BTCUSD",1745269105076,0.2407896,87214.0,87211.0,0.35455124]
["bitfinex","BTCUSD",1745269105286,0.04286367,87213.0,87212.0,0.11375594]
["bitfinex","BTCUSD",1745269105579,0.04286367,87213.0,87212.0,0.34308217]
["bitfinex","BTCUSD",1745269106381,0.04386367,87213.0,87212.0,0.34308217]
["bitfinex","BTCUSD",1745269106665,0.001,87213.0,87212.0,0.34308217]
["bitfinex","BTCUSD",1745269109013,0.04385404,87213.0,87212.0,0.34308217]
["bitfinex","BTCUSD",1745269109181,0.23032361,87213.0,87212.0,0.11375594]
["bitfinex","BTCUSD",1745269109416,0.23032361,87213.0,87212.0,0.34308217]
["bitfinex","BTCUSD",1745269109417,0.04385404,87213.0,87212.0,0.34308217]
["bitfinex","BTCUSD",1745269109571,0.04385404,87213.0,87212.0,0.11375594]
["bitfinex","BTCUSD",1745269109771,0.04385404,87213.0,87212.0,0.34308217]
["bitfinex","BTCUSD",1745269110353,0.001,87213.0,87212.0,0.34308217]
["bitfinex","BTCUSD",1745269116376,0.001,87213.0,87212.0,0.35762302]
["bitfinex","BTCUSD",1745269117603,0.000364,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745269117758,0.000364,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269117965,0.04324772,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269118188,0.000364,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269118389,0.04324772,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269118592,0.000364,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269118784,0.04324772,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269119012,0.001364,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269119761,0.04424772,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269120531,0.27355292,87220.0,87219.0,0.11375594]
["bitfinex","BTCUSD",1745269127362,0.24077621,87218.0,87214.0,0.24078451]
["bitfinex","BTCUSD",1745269127562,0.24077621,87218.0,87215.0,0.35453822]
["bitfinex","BTCUSD",1745269127985,0.04288372,87217.0,87216.0,0.22931572]
["bitfinex","BTCUSD",1745269128209,0.04288372,87217.0,87216.0,0.34307166]
["bitfinex","BTCUSD",1745269129150,0.22931086,87218.0,87216.0,0.11375594]
["bitfinex","BTCUSD",1745269129365,0.22931086,87218.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269130387,0.22931339,87217.0,87214.0,0.24078597]
["bitfinex","BTCUSD",1745269130638,0.24177638,87218.0,87215.0,0.11375594]
["bitfinex","BTCUSD",1745269130826,0.001,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1745269130999,0.22931309,87217.0,87214.0,0.22932011]
["bitfinex","BTCUSD",1745269131227,0.24077874,87217.0,87214.0,0.11375594]
["bitfinex","BTCUSD",1745269131598,0.22931572,87216.0,87214.0,0.11375594]
["bitfinex","BTCUSD",1745269131911,0.22931087,87218.0,87215.0,0.22931652]
["bitfinex","BTCUSD",1745269132236,0.22931087,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1745269132390,0.01146552,87218.0,87216.0,0.22931513]
["bitfinex","BTCUSD",1745269132801,0.24077423,87219.0,87216.0,0.22931513]
["bitfinex","BTCUSD",1745269133696,0.000364,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745269133845,0.000364,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269134736,0.000364,87220.0,87205.0,0.34045318]
["bitfinex","BTCUSD",1745269135036,0.22934189,87207.0,87205.0,0.00045318]
["bitfinex","BTCUSD",1745269135226,0.01146604,87214.0,87205.0,0.01192041]
["bitfinex","BTCUSD",1745269135540,0.22933025,87211.0,87208.0,0.22933664]
["bitfinex","BTCUSD",1745269135734,0.22933025,87211.0,87208.0,0.22933661]
["bitfinex","BTCUSD",1745269135735,0.22933189,87210.0,87208.0,0.22933661]
["bitfinex","BTCUSD",1745269135927,0.22933243,87210.0,87207.0,0.24080627]
["bitfinex","BTCUSD",1745269136143,0.04290131,87209.0,87207.0,0.24080627]
["bitfinex","BTCUSD",1745269137533,0.24080358,87208.0,87205.0,0.58126393]
["bitfinex","BTCUSD",1745269137708,0.24080358,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745269138142,0.28370489,87208.0,87207.0,0.001]
["bitfinex","BTCUSD",1745269138344,0.28370489,87208.0,87205.0,0.69501987]
["bitfinex","BTCUSD",1745269138710,0.28370489,87208.0,87206.0,0.22934174]
["bitfinex","BTCUSD",1745269138910,0.28370489,87208.0,87205.0,0.69601987]
["bitfinex","BTCUSD",1745269139835,0.28370489,87208.0,87205.0,0.69501987]
["bitfinex","BTCUSD",1745269139961,0.04290131,87208.0,87206.0,0.34309787]
["bitfinex","BTCUSD",1745269140171,0.01146631,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1745269140347,0.22932908,87211.0,87209.0,0.34308978]
["bitfinex","BTCUSD",1745269140551,0.01146631,87212.0,87209.0,0.34308978]
["bitfinex","BTCUSD",1745269140908,0.0428656,87210.0,87209.0,0.34308978]
["bitfinex","BTCUSD",1745269141108,0.01146631,87212.0,87209.0,0.34308978]
["bitfinex","BTCUSD",1745269141473,0.0428656,87211.0,87209.0,0.34308978]
["bitfinex","BTCUSD",1745269141674,0.0428656,87211.0,87209.0,0.34408978]
["bitfinex","BTCUSD",1745269142456,0.0428656,87211.0,87210.0,0.22933149]
["bitfinex","BTCUSD",1745269142610,0.0428656,87211.0,87210.0,0.34308743]
["bitfinex","BTCUSD",1745269143204,0.41581102,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745269143614,0.45867662,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745269144263,0.45867662,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269144579,0.45967662,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269145322,0.46067662,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269145957,0.0452296,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269146155,0.0442296,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269146381,0.001364,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269146608,0.000364,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269147572,0.000404,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269148592,0.0432696,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269154870,0.0432696,87220.0,87219.0,0.11375594]
["bitfinex","BTCUSD",1745269155186,0.0432696,87220.0,87219.0,0.34306377]
["bitfinex","BTCUSD",1745269155390,0.0432696,87220.0,87219.0,0.11375594]
["bitfinex","BTCUSD",1745269155767,0.22931365,87217.0,87214.0,0.24078511]
["bitfinex","BTCUSD",1745269155982,0.01146539,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745269156240,0.01146539,87219.0,87217.0,0.34306903]
["bitfinex","BTCUSD",1745269156648,0.22970928,87220.0,87217.0,0.34306903]
["bitfinex","BTCUSD",1745269157198,0.27224165,87219.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269157401,0.22931046,87218.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269157825,0.27224267,87218.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269158670,0.04293221,87218.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269158972,0.27224267,87218.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269159196,0.04293221,87218.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269159529,0.24117594,87220.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269159730,0.04293221,87219.0,87217.0,0.11375594]
["bitfinex","BTCUSD",1745269160371,0.04293221,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745269160530,0.04293221,87219.0,87218.0,0.3430664]
["bitfinex","BTCUSD",1745269161204,0.04293221,87219.0,87218.0,0.3409014]
["bitfinex","BTCUSD",1745269161373,0.04293221,87219.0,87218.0,0.11375594]
["bitfinex","BTCUSD",1745269161779,0.04293221,87219.0,87218.0,0.3430664]
["bitfinex","BTCUSD",1745269162076,0.04393221,87219.0,87218.0,0.3430664]
["bitfinex","BTCUSD",1745269166047,0.27324004,87219.0,87218.0,0.11375594]
["bitfinex","BTCUSD",1745269166162,0.2407796,87217.0,87215.0,0.22931835]
["bitfinex","BTCUSD",1745269166367,0.27324004,87219.0,87215.0,0.24078426]
["bitfinex","BTCUSD",1745269166613,0.23030783,87219.0,87216.0,0.2407815]
["bitfinex","BTCUSD",1745269166808,0.001,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745269167191,0.001,87219.0,87217.0,0.22931215]
["bitfinex","BTCUSD",1745269167409,0.22970982,87220.0,87217.0,0.2407778]
["bitfinex","BTCUSD",1745269167612,0.22970982,87220.0,87218.0,0.22930982]
["bitfinex","BTCUSD",1745269168188,0.001,87219.0,87218.0,0.22930982]
["bitfinex","BTCUSD",1745269168527,0.000404,87220.0,87218.0,0.22930982]
["bitfinex","BTCUSD",1745269168682,0.001404,87220.0,87218.0,0.22930982]
["bitfinex","BTCUSD",1745269169125,0.000404,87220.0,87218.0,0.22930982]
["bitfinex","BTCUSD",1745269169323,0.001,87219.0,87218.0,0.22930982]
["bitfinex","BTCUSD",1745269170296,0.001,87219.0,87218.0,0.34306576]
["bitfinex","BTCUSD",1745269170442,0.000404,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745269170657,0.000404,87220.0,87219.0,0.74290462]
["bitfinex","BTCUSD",1745269170877,0.001404,87220.0,87219.0,0.78940462]
["bitfinex","BTCUSD",1745269171491,0.0004222,87223.0,87219.0,0.78940462]
["bitfinex","BTCUSD",1745269171492,0.0004222,87223.0,87222.0,0.62934079]
["bitfinex","BTCUSD",1745269171695,0.0004222,87223.0,87222.0,0.78839673]
["bitfinex","BTCUSD",1745269172475,0.0004222,87231.0,87225.0,0.58383291]
["bitfinex","BTCUSD",1745269172701,1e-08,87232.0,87231.0,0.67461713]
["bitfinex","BTCUSD",1745269172895,1e-08,87232.0,87231.0,0.78837307]
["bitfinex","BTCUSD",1745269174683,1e-08,87232.0,87231.0,0.78937307]
["bitfinex","BTCUSD",1745269175461,1e-08,87232.0,87231.0,0.79037307]
["bitfinex","BTCUSD",1745269176827,1e-08,87232.0,87231.0,0.88793307]
["bitfinex","BTCUSD",1745269180734,1e-08,87234.0,87233.0,0.58381188]
["bitfinex","BTCUSD",1745269181091,1e-08,87235.0,87234.0,0.67950925]
["bitfinex","BTCUSD",1745269181277,0.002,87249.0,87248.0,0.67947246]
["bitfinex","BTCUSD",1745269181503,0.002,87249.0,87248.0,0.7932284]
["bitfinex","BTCUSD",1745269181981,1e-08,87254.0,87253.0,0.67945932]
["bitfinex","BTCUSD",1745269182120,1e-08,87254.0,87253.0,0.89069526]
["bitfinex","BTCUSD",1745269182573,1e-08,87255.0,87254.0,0.35454085]
["bitfinex","BTCUSD",1745269182894,0.41544702,87286.0,87266.0,0.58372518]
["bitfinex","BTCUSD",1745269183103,0.41544702,87286.0,87266.0,0.79318112]
["bitfinex","BTCUSD",1745269185692,0.41544702,87286.0,87266.0,0.84176112]
["bitfinex","BTCUSD",1745269186193,0.41544702,87286.0,87266.0,0.85852714]
["bitfinex","BTCUSD",1745269186970,0.0004219,87289.0,87266.0,0.85852714]
["bitfinex","BTCUSD",1745269188435,0.0004219,87289.0,87274.0,0.56726244]
["bitfinex","BTCUSD",1745269188668,0.0004219,87289.0,87274.0,0.69555923]
["bitfinex","BTCUSD",1745269188863,0.0004219,87289.0,87274.0,0.74445923]
["bitfinex","BTCUSD",1745269189087,0.0004219,87289.0,87274.0,0.76120217]
["bitfinex","BTCUSD",1745269189355,0.0004219,87289.0,87274.0,0.77262565]
["bitfinex","BTCUSD",1745269189915,0.0004219,87289.0,87274.0,0.78121129]
["bitfinex","BTCUSD",1745269190318,0.00104,87275.0,87274.0,0.78121129]
["bitfinex","BTCUSD",1745269190523,0.0004219,87289.0,87278.0,0.58369367]
["bitfinex","BTCUSD",1745269190732,0.0004219,87289.0,87278.0,0.69744961]
["bitfinex","BTCUSD",1745269190906,0.0004219,87289.0,87278.0,0.71419255]
["bitfinex","BTCUSD",1745269191130,0.0004219,87289.0,87282.0,0.58368317]
["bitfinex","BTCUSD",1745269191351,0.0004219,87289.0,87282.0,0.74423911]
["bitfinex","BTCUSD",1745269191538,0.0004219,87289.0,87282.0,0.76098205]
["bitfinex","BTCUSD",1745269191694,0.0004219,87289.0,87282.0,0.76102709]
["bitfinex","BTCUSD",1745269196334,0.0004219,87289.0,87282.0,0.74428415]
["bitfinex","BTCUSD",1745269198078,0.0004219,87289.0,87282.0,0.79278415]
["bitfinex","BTCUSD",1745269198827,1e-08,87289.0,87288.0,0.56912656]
["bitfinex","BTCUSD",1745269199140,1e-08,87289.0,87288.0,0.79486335]
["bitfinex","BTCUSD",1745269202448,1e-08,87289.0,87288.0,0.79686335]
["bitfinex","BTCUSD",1745269202903,1e-08,87289.0,87288.0,0.84536335]
["bitfinex","BTCUSD",1745269203758,1e-08,87303.0,87302.0,0.58363067]
["bitfinex","BTCUSD",1745269204085,1e-08,87303.0,87302.0,0.74588661]
["bitfinex","BTCUSD",1745269204288,1e-08,87303.0,87302.0,0.79488661]
["bitfinex","BTCUSD",1745269205864,1e-08,87303.0,87302.0,0.80334766]
["bitfinex","BTCUSD",1745269207804,1e-08,87303.0,87302.0,0.80328766]
["bitfinex","BTCUSD",1745269208206,1e-08,87303.0,87302.0,0.80324766]
["bitfinex","BTCUSD",1745269212205,1e-08,87308.0,87307.0,0.58361755]
["bitfinex","BTCUSD",1745269212442,1e-08,87308.0,87307.0,0.69737349]
["bitfinex","BTCUSD",1745269212612,1e-08,87309.0,87308.0,0.58361493]
["bitfinex","BTCUSD",1745269212787,1e-08,87309.0,87308.0,0.74337087]
["bitfinex","BTCUSD",1745269217115,1e-08,87309.0,87308.0,0.69737087]
["bitfinex","BTCUSD",1745269217518,1e-08,87309.0,87308.0,0.79477087]
["bitfinex","BTCUSD",1745269219170,0.00100001,87309.0,87308.0,0.79477087]
["bitfinex","BTCUSD",1745269219678,0.00100001,87309.0,87308.0,0.69737087]
["bitfinex","BTCUSD",1745269219888,0.00100001,87309.0,87308.0,0.79477087]
["bitfinex","BTCUSD",1745269221031,0.00100001,87309.0,87308.0,0.69737087]
["bitfinex","BTCUSD",1745269242191,0.05090001,87309.0,87308.0,0.68283002]
["bitfinex","BTCUSD",1745269242937,0.04990001,87309.0,87308.0,0.68283002]
["bitfinex","BTCUSD",1745269243517,0.05090001,87309.0,87308.0,0.68283002]
["bitfinex","BTCUSD",1745269244747,0.09668767,87309.0,87308.0,0.68283002]
["bitfinex","BTCUSD",1745269249471,0.09668767,87309.0,87308.0,0.34283002]
["bitfinex","BTCUSD",1745269252088,0.09668767,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1745269252089,0.01145488,87299.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1745269252293,0.0499,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269253583,0.0509,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269260620,0.04983303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269263622,0.09547678,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269263875,0.04983303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269264098,0.09547678,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269264270,0.04983303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269264470,0.09547678,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269264669,0.04983303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269264877,0.09547678,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1745269265214,0.04983303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269266668,0.04883303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269266819,0.04983303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269267251,0.04883303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269267623,0.04983303,87304.0,87303.0,0.2290872]
["bitfinex","BTCUSD",1745269267827,0.04983303,87304.0,87302.0,0.22908982]
["bitfinex","BTCUSD",1745269268043,0.04983303,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1745269268044,0.01145462,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1745269268229,0.01145462,87301.0,87296.0,0.22910491]
["bitfinex","BTCUSD",1745269268230,0.0493,87298.0,87296.0,0.22910491]
["bitfinex","BTCUSD",1745269268629,0.0493,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1745269269635,0.09476329,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1745269270418,0.09676329,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1745269271251,0.09776329,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1745269272152,0.51321031,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1745269282382,0.51325031,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1745269287184,0.75380564,87298.0,87295.0,0.22910325]
["bitfinex","BTCUSD",1745269287399,0.01145527,87296.0,87293.0,0.22911168]
["bitfinex","BTCUSD",1745269287607,0.24055827,87297.0,87294.0,0.22911054]
["bitfinex","BTCUSD",1745269287839,0.05683142,87295.0,87291.0,0.22911757]
["bitfinex","BTCUSD",1745269288041,0.01145527,87296.0,87293.0,0.22911282]
["bitfinex","BTCUSD",1745269288213,0.04532823,87294.0,87293.0,0.22911282]
["bitfinex","BTCUSD",1745269288418,0.24056947,87293.0,87290.0,0.22911905]
["bitfinex","BTCUSD",1745269288585,0.01145567,87293.0,87291.0,0.2291178]
["bitfinex","BTCUSD",1745269288785,0.04530639,87292.0,87291.0,0.22911869]
["bitfinex","BTCUSD",1745269289285,0.04530639,87292.0,87290.0,0.22911914]
["bitfinex","BTCUSD",1745269290087,0.04630639,87292.0,87290.0,0.22911914]
["bitfinex","BTCUSD",1745269290310,0.28788056,87292.0,87288.0,0.24058041]
["bitfinex","BTCUSD",1745269290533,0.22911958,87291.0,87288.0,0.22912409]
["bitfinex","BTCUSD",1745269290734,0.04530438,87290.0,87288.0,0.22912409]
["bitfinex","BTCUSD",1745269291135,0.04530438,87290.0,87289.0,0.22912394]
["bitfinex","BTCUSD",1745269291334,0.01145645,87287.0,87281.0,0.24060092]
["bitfinex","BTCUSD",1745269291560,0.22913413,87286.0,87283.0,0.11375594]
["bitfinex","BTCUSD",1745269291766,0.27441692,87285.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269291966,0.27441692,87285.0,87282.0,0.34294106]
["bitfinex","BTCUSD",1745269292166,0.28587364,87285.0,87282.0,0.34294106]
["bitfinex","BTCUSD",1745269292327,0.22913969,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269292726,0.04525177,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269293159,0.27439146,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269293988,0.27539146,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269294673,0.27639146,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269295455,0.69183848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269296169,0.73753848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269296843,0.74825193,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269297206,0.74725193,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269297411,0.74825193,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269297608,0.75025193,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269298159,0.73953848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269304275,0.69383848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269313613,0.71383848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269313818,0.76083848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269319973,0.69383848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269323888,0.86033848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269325384,0.85833848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269325796,0.86133848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269327104,0.86233848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269329844,0.81283848,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269331939,0.46669879,87283.0,87282.0,0.22918736]
["bitfinex","BTCUSD",1745269332052,0.46669879,87283.0,87282.0,0.27798736]
["bitfinex","BTCUSD",1745269332461,0.42144702,87283.0,87282.0,0.27798736]
["bitfinex","BTCUSD",1745269332776,0.46139868,87283.0,87282.0,0.27798736]
["bitfinex","BTCUSD",1745269333094,0.46539868,87283.0,87282.0,0.27798736]
["bitfinex","BTCUSD",1745269333461,0.46139868,87283.0,87282.0,0.27798736]
["bitfinex","BTCUSD",1745269333662,0.46239868,87283.0,87282.0,0.27798736]
["bitfinex","BTCUSD",1745269335042,0.46339868,87283.0,87282.0,0.27798736]
["bitfinex","BTCUSD",1745269336157,0.46339868,87283.0,87282.0,0.22918736]
["bitfinex","BTCUSD",1745269336313,0.46339868,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269336513,0.69253837,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269340555,0.46339868,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269341823,0.69253837,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269348243,0.76963837,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269348823,0.76863837,87283.0,87282.0,4.504e-05]
["bitfinex","BTCUSD",1745269349242,0.76863837,87283.0,87282.0,0.01692731]
["bitfinex","BTCUSD",1745269349390,0.77063837,87283.0,87282.0,0.01692731]
["bitfinex","BTCUSD",1745269350490,0.76963837,87283.0,87282.0,0.01692731]
["bitfinex","BTCUSD",1745269350686,0.22916332,87274.0,87268.0,0.0008442]
["bitfinex","BTCUSD",1745269350963,0.56001926,87274.0,87273.0,0.00088926]
["bitfinex","BTCUSD",1745269351119,0.60495981,87274.0,87273.0,0.00088926]
["bitfinex","BTCUSD",1745269351935,0.60695981,87274.0,87273.0,0.00088926]
["bitfinex","BTCUSD",1745269352151,0.60595981,87274.0,87273.0,0.00088926]
["bitfinex","BTCUSD",1745269352362,0.60495981,87274.0,87273.0,0.00088926]
["bitfinex","BTCUSD",1745269352679,0.61542662,87274.0,87273.0,0.00088926]
["bitfinex","BTCUSD",1745269352879,0.71278662,87274.0,87273.0,0.00088926]
["bitfinex","BTCUSD",1745269353883,0.71478662,87274.0,87273.0,0.00088926]
["bitfinex","BTCUSD",1745269354265,0.71478662,87274.0,87268.0,0.0008442]
["bitfinex","BTCUSD",1745269354266,0.01145856,87271.0,87268.0,0.0008442]
["bitfinex","BTCUSD",1745269354468,0.01145856,87271.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269354469,0.27707645,87269.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269354667,0.86163421,87269.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269354869,0.90643968,87269.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269356188,0.95353968,87269.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269357557,0.95453968,87269.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269357920,1.06829173,87269.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269358962,1.06729173,87269.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269359624,1.06829173,87269.0,87268.0,0.00088926]
["bitfinex","BTCUSD",1745269359854,0.22919221,87263.0,87262.0,0.0008442]
["bitfinex","BTCUSD",1745269360029,0.39919221,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269360174,0.44376868,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269361097,0.44476868,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269361329,0.44576868,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269361526,0.45699068,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269363103,0.87065918,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269376677,0.96801918,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269378400,0.96801918,87263.0,87262.0,0.01724653]
["bitfinex","BTCUSD",1745269379542,0.96801918,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269383268,0.98464797,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269383645,0.96801918,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269384181,0.96801918,87263.0,87262.0,0.01726669]
["bitfinex","BTCUSD",1745269385006,1.08177512,87263.0,87262.0,0.01726669]
["bitfinex","BTCUSD",1745269385416,1.08177512,87263.0,87262.0,0.00088927]
["bitfinex","BTCUSD",1745269386607,0.62559859,87259.0,87258.0,0.0008442]
["bitfinex","BTCUSD",1745269386855,0.75016387,87259.0,87258.0,0.00088927]
["bitfinex","BTCUSD",1745269392294,0.90931981,87259.0,87258.0,0.00088927]
["bitfinex","BTCUSD",1745269392701,1.24931981,87259.0,87258.0,0.00088927]
["bitfinex","BTCUSD",1745269392953,1.2815247,87259.0,87258.0,0.00088927]
["bitfinex","BTCUSD",1745269394352,1.2835247,87259.0,87258.0,0.00088927]
["bitfinex","BTCUSD",1745269395159,1.2855247,87259.0,87258.0,0.00088927]
["bitfinex","BTCUSD",1745269395335,0.24068767,87250.0,87247.0,0.0008442]
["bitfinex","BTCUSD",1745269395535,0.22923161,87248.0,87247.0,0.00088928]
["bitfinex","BTCUSD",1745269395734,0.38923161,87248.0,87247.0,0.00088928]
["bitfinex","BTCUSD",1745269395965,0.43351292,87248.0,87247.0,0.00088928]
["bitfinex","BTCUSD",1745269397036,0.44290432,87248.0,87247.0,0.00088928]
["bitfinex","BTCUSD",1745269397669,0.44390432,87248.0,87247.0,0.00088928]
["bitfinex","BTCUSD",1745269398651,0.44390432,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269400211,0.43551292,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269400428,0.27551292,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269401262,0.67017513,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269404931,0.44094352,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269405112,0.44094352,87248.0,87247.0,0.29227535]
["bitfinex","BTCUSD",1745269405784,0.43994352,87248.0,87247.0,0.29227535]
["bitfinex","BTCUSD",1745269406914,0.43894352,87248.0,87247.0,0.29227535]
["bitfinex","BTCUSD",1745269407090,0.43894352,87248.0,87247.0,0.29327535]
["bitfinex","BTCUSD",1745269408461,0.43894352,87248.0,87247.0,0.06404111]
["bitfinex","BTCUSD",1745269408641,0.66817513,87248.0,87247.0,0.01874111]
["bitfinex","BTCUSD",1745269410827,0.66817513,87248.0,87247.0,0.01774111]
["bitfinex","BTCUSD",1745269413016,0.66817513,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269413424,0.75317513,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269414521,0.75417513,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269415223,0.75517513,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269418124,0.71017513,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269434953,0.70648055,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269443220,0.66648055,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269444336,0.27181834,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269455763,0.28181834,87248.0,87247.0,0.01674111]
["bitfinex","BTCUSD",1745269470960,0.22925526,87239.0,87238.0,0.0008442]
["bitfinex","BTCUSD",1745269471208,0.60416115,87239.0,87238.0,0.00129738]
["bitfinex","BTCUSD",1745269471403,0.94416115,87239.0,87238.0,0.00129738]
["bitfinex","BTCUSD",1745269471726,1.1050132,87239.0,87238.0,1e-08]
["bitfinex","BTCUSD",1745269471927,1.1050132,87239.0,87227.0,0.0008442]
["bitfinex","BTCUSD",1745269471928,0.32308417,87228.0,87227.0,1e-08]
["bitfinex","BTCUSD",1745269472134,0.68416011,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269472358,0.72760892,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269473742,0.73622037,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269473979,0.73722037,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269474557,0.73826037,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269475590,0.69216037,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269476265,0.70346721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269476828,0.81721926,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269477763,0.70346721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269479210,0.70246721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269479839,1.04246721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269480894,1.04346721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269481715,1.04246721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269481919,1.15721926,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269482326,1.04346721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269482523,1.04246721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269482728,1.04346721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269483019,1.04446721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269483254,1.04346721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269483612,1.04446721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269487091,1.15821926,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269489130,1.04446721,87228.0,87227.0,0.00045461]
["bitfinex","BTCUSD",1745269493436,0.56931572,87216.0,87205.0,0.0008442]
["bitfinex","BTCUSD",1745269493781,0.92467227,87216.0,87215.0,0.00129911]
["bitfinex","BTCUSD",1745269494619,0.92667227,87216.0,87215.0,0.00129911]
["bitfinex","BTCUSD",1745269505409,0.87817227,87216.0,87215.0,0.00129911]
["bitfinex","BTCUSD",1745269507134,0.97549227,87216.0,87215.0,0.00129911]
["bitfinex","BTCUSD",1745269508488,1.06314174,87216.0,87215.0,0.00129911]
["bitfinex","BTCUSD",1745269509547,0.22932361,87213.0,87205.0,0.0008442]
["bitfinex","BTCUSD",1745269509725,0.22934201,87206.0,87205.0,0.0008442]
["bitfinex","BTCUSD",1745269509905,0.96990024,87206.0,87205.0,0.01667874]
["bitfinex","BTCUSD",1745269510157,0.22939199,87187.0,87183.0,0.0459]
["bitfinex","BTCUSD",1745269510392,0.64315007,87186.0,87185.0,0.00130111]
["bitfinex","BTCUSD",1745269510605,0.85610901,87186.0,87185.0,0.00130111]
["bitfinex","BTCUSD",1745269511006,0.62671439,87186.0,87185.0,0.16265705]
["bitfinex","BTCUSD",1745269511367,0.45671439,87186.0,87185.0,0.4379543]
["bitfinex","BTCUSD",1745269512200,0.45671439,87186.0,87185.0,0.4389543]
["bitfinex","BTCUSD",1745269512365,0.45671439,87186.0,87185.0,0.4379543]
["bitfinex","BTCUSD",1745269512573,0.45671439,87186.0,87185.0,0.4399543]
["bitfinex","BTCUSD",1745269512784,0.45671439,87186.0,87185.0,0.4419543]
["bitfinex","BTCUSD",1745269529648,0.45671439,87186.0,87185.0,0.21255705]
["bitfinex","BTCUSD",1745269529649,0.68610901,87186.0,87185.0,0.21255705]
["bitfinex","BTCUSD",1745269529844,0.68610901,87186.0,87185.0,0.05220111]
["bitfinex","BTCUSD",1745269530070,0.68610901,87186.0,87185.0,0.00630111]
["bitfinex","BTCUSD",1745269530964,0.68610901,87186.0,87185.0,0.00330111]
["bitfinex","BTCUSD",1745269531166,0.68610901,87186.0,87185.0,0.00130111]
["bitfinex","BTCUSD",1745269531333,0.68610901,87186.0,87185.0,0.00330111]
["bitfinex","BTCUSD",1745269531534,0.70750811,87186.0,87185.0,0.00330111]
["bitfinex","BTCUSD",1745269540861,0.71750811,87186.0,87185.0,0.00330111]
["bitfinex","BTCUSD",1745269542504,0.71750811,87186.0,87185.0,0.0181881]
["bitfinex","BTCUSD",1745269563408,0.76550811,87186.0,87185.0,0.0181881]
["bitfinex","BTCUSD",1745269563605,0.76550811,87186.0,87185.0,0.00330111]
["bitfinex","BTCUSD",1745269563857,0.76550811,87186.0,87185.0,0.00230111]
["bitfinex","BTCUSD",1745269564659,0.76550811,87186.0,87185.0,0.00130111]
["bitfinex","BTCUSD",1745269565689,0.22940588,87182.0,87180.0,1e-08]
["bitfinex","BTCUSD",1745269565859,0.22942357,87175.0,87174.0,0.0008444]
["bitfinex","BTCUSD",1745269566069,0.39942357,87175.0,87174.0,0.0008444]
["bitfinex","BTCUSD",1745269566236,0.39942357,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269566436,0.46361044,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269566739,0.46361044,87175.0,87174.0,0.01621451]
["bitfinex","BTCUSD",1745269567279,0.47206273,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269567456,0.47206273,87175.0,87174.0,0.00330338]
["bitfinex","BTCUSD",1745269569495,0.51956273,87175.0,87174.0,0.00330338]
["bitfinex","BTCUSD",1745269570916,0.51956273,87175.0,87174.0,0.00230338]
["bitfinex","BTCUSD",1745269571484,0.93331817,87175.0,87174.0,0.00230338]
["bitfinex","BTCUSD",1745269578932,0.88581817,87175.0,87174.0,0.00230338]
["bitfinex","BTCUSD",1745269579130,0.70736588,87175.0,87174.0,0.00230338]
["bitfinex","BTCUSD",1745269579569,0.70736588,87175.0,87174.0,0.01718208]
["bitfinex","BTCUSD",1745269590450,0.74736588,87175.0,87174.0,0.01718208]
["bitfinex","BTCUSD",1745269591826,0.74736588,87175.0,87174.0,0.01618208]
["bitfinex","BTCUSD",1745269603760,0.84460588,87175.0,87174.0,0.01618208]
["bitfinex","BTCUSD",1745269606968,0.74736588,87175.0,87174.0,0.01618208]
["bitfinex","BTCUSD",1745269607171,0.70736588,87175.0,87174.0,0.01618208]
["bitfinex","BTCUSD",1745269608430,0.70736588,87175.0,87174.0,0.01718208]
["bitfinex","BTCUSD",1745269609822,0.47794231,87175.0,87174.0,0.34240828]
["bitfinex","BTCUSD",1745269610042,0.06418687,87175.0,87174.0,0.34340828]
["bitfinex","BTCUSD",1745269610455,0.42522543,87184.0,87182.0,0.22940333]
["bitfinex","BTCUSD",1745269610656,0.06408568,87183.0,87182.0,0.22940333]
["bitfinex","BTCUSD",1745269610864,0.06408568,87183.0,87182.0,0.24428203]
["bitfinex","BTCUSD",1745269610989,0.06408568,87183.0,87182.0,0.30369154]
["bitfinex","BTCUSD",1745269611390,0.06408568,87183.0,87182.0,0.35129154]
["bitfinex","BTCUSD",1745269611589,0.06408568,87183.0,87182.0,0.35229154]
["bitfinex","BTCUSD",1745269612020,0.06408568,87183.0,87182.0,0.35129154]
["bitfinex","BTCUSD",1745269612605,0.06408568,87183.0,87182.0,0.35229154]
["bitfinex","BTCUSD",1745269613023,0.06408568,87183.0,87182.0,0.34208203]
["bitfinex","BTCUSD",1745269613222,0.06408568,87183.0,87182.0,0.34408203]
["bitfinex","BTCUSD",1745269618339,0.2934882,87183.0,87182.0,0.0188787]
["bitfinex","BTCUSD",1745269618549,0.3034882,87183.0,87182.0,0.0188787]
["bitfinex","BTCUSD",1745269618755,0.36149999,87183.0,87182.0,0.0188787]
["bitfinex","BTCUSD",1745269618895,0.94472244,87183.0,87182.0,0.0168787]
["bitfinex","BTCUSD",1745269619091,0.22942357,87175.0,87174.0,0.00230338]
["bitfinex","BTCUSD",1745269619412,0.55074754,87175.0,87174.0,0.00230338]
["bitfinex","BTCUSD",1745269619637,0.55074754,87175.0,87174.0,0.01738528]
["bitfinex","BTCUSD",1745269620823,0.55074754,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269621244,0.55074754,87175.0,87174.0,0.01938528]
["bitfinex","BTCUSD",1745269622780,0.55074754,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269622958,0.55074754,87175.0,87174.0,0.01938528]
["bitfinex","BTCUSD",1745269623336,0.55074754,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269623631,0.55074754,87175.0,87174.0,0.01938528]
["bitfinex","BTCUSD",1745269624256,0.96450298,87175.0,87174.0,0.01938528]
["bitfinex","BTCUSD",1745269626928,0.96450298,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269628740,0.96450298,87175.0,87174.0,0.01738528]
["bitfinex","BTCUSD",1745269629082,0.96450298,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269630914,0.80450298,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269643758,0.85370298,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269643970,0.86370298,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269644550,0.81450298,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269644753,0.80450298,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269644960,0.57507941,87175.0,87174.0,0.06728528]
["bitfinex","BTCUSD",1745269645159,0.47787941,87175.0,87174.0,0.06728528]
["bitfinex","BTCUSD",1745269645365,0.70730298,87175.0,87174.0,0.07878852]
["bitfinex","BTCUSD",1745269645542,0.47787941,87175.0,87174.0,0.07878852]
["bitfinex","BTCUSD",1745269645761,0.70730298,87175.0,87174.0,0.07878852]
["bitfinex","BTCUSD",1745269646351,0.47787941,87175.0,87174.0,0.07878852]
["bitfinex","BTCUSD",1745269647063,0.70730298,87175.0,87174.0,0.06728528]
["bitfinex","BTCUSD",1745269649281,0.70730298,87175.0,87174.0,0.01838528]
["bitfinex","BTCUSD",1745269650892,0.70730298,87175.0,87174.0,0.01738528]
["bitfinex","BTCUSD",1745269656029,0.47787941,87175.0,87174.0,0.36056742]
["bitfinex","BTCUSD",1745269656173,0.06412397,87175.0,87174.0,0.40746742]
["bitfinex","BTCUSD",1745269656373,0.41375544,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745269656738,0.47779249,87185.0,87184.0,0.24448178]
["bitfinex","BTCUSD",1745269658245,0.47779249,87185.0,87184.0,0.24548178]
["bitfinex","BTCUSD",1745269658588,0.47779249,87185.0,87184.0,0.24648178]
["bitfinex","BTCUSD",1745269661585,0.47779249,87185.0,87184.0,0.0170819]
["bitfinex","BTCUSD",1745269661824,0.70718974,87185.0,87184.0,0.0170819]
["bitfinex","BTCUSD",1745269661938,0.47779249,87185.0,87184.0,0.0170819]
["bitfinex","BTCUSD",1745269663077,0.70718974,87185.0,87184.0,0.0170819]
["bitfinex","BTCUSD",1745269663941,0.70718974,87185.0,87184.0,0.015097]
["bitfinex","BTCUSD",1745269664155,0.71718974,87185.0,87184.0,0.016097]
["bitfinex","BTCUSD",1745269664302,0.71718974,87185.0,87184.0,0.017097]
["bitfinex","BTCUSD",1745269664691,0.71718974,87185.0,87184.0,0.016097]
["bitfinex","BTCUSD",1745269665888,0.88114568,87185.0,87184.0,0.016097]
["bitfinex","BTCUSD",1745269666290,0.88114568,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1745269666478,0.46739024,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1745269666958,0.22942357,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269667156,0.25942357,87175.0,87174.0,0.01640629]
["bitfinex","BTCUSD",1745269667373,0.32343293,87175.0,87174.0,0.01640629]
["bitfinex","BTCUSD",1745269668293,0.32343293,87175.0,87174.0,0.01740629]
["bitfinex","BTCUSD",1745269669478,0.32343293,87175.0,87174.0,0.00230338]
["bitfinex","BTCUSD",1745269669628,0.32343293,87175.0,87174.0,0.01740602]
["bitfinex","BTCUSD",1745269669838,0.42059293,87175.0,87174.0,0.01740602]
["bitfinex","BTCUSD",1745269681047,0.51459293,87175.0,87174.0,0.01740602]
["bitfinex","BTCUSD",1745269682109,0.51459293,87175.0,87174.0,0.01640602]
["bitfinex","BTCUSD",1745269683304,0.51459293,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269686116,0.66964392,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269686324,0.62834887,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269688366,0.62934887,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269689002,0.63034887,87175.0,87174.0,0.00130338]
["bitfinex","BTCUSD",1745269700550,0.97034887,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269700766,1.08510092,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269700998,1.11729229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269701788,1.11629229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269701992,1.11829229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269702194,1.11929229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269702518,1.11829229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269702656,1.11629229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269702853,1.11729229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269703253,1.11829229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269703460,1.12029229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269704218,1.12626971,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269704424,1.12029229,87175.0,87174.0,1e-08]
["bitfinex","BTCUSD",1745269705298,0.3869,87161.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269705506,0.68321899,87160.0,87159.0,4.521e-05]
["bitfinex","BTCUSD",1745269705672,0.90707086,87160.0,87159.0,4.521e-05]
["bitfinex","BTCUSD",1745269707748,0.93923897,87160.0,87159.0,4.521e-05]
["bitfinex","BTCUSD",1745269708043,0.90707086,87160.0,87159.0,4.521e-05]
["bitfinex","BTCUSD",1745269708249,0.9155193,87160.0,87159.0,4.521e-05]
["bitfinex","BTCUSD",1745269708705,0.9635193,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269709651,0.9645193,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269710081,1.08524877,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269710280,1.08424877,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269710593,1.08624877,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269711094,0.97249672,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269711603,0.9675193,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269713513,0.99965838,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269713716,0.9675193,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269714240,0.99965662,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269714474,1.08127135,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269714801,0.9675193,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269718310,0.9195193,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269727331,1.02261672,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269731551,1.05479127,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269738997,1.10359127,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269739507,1.20426491,87160.0,87159.0,1e-08]
["bitfinex","BTCUSD",1745269744133,1.20426491,87160.0,87150.0,0.0004221]
["bitfinex","BTCUSD",1745269744134,0.56948675,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269744340,0.88541724,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269744579,0.94910217,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269744941,0.95507959,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269745604,0.95607959,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269745980,0.95707959,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269746432,1.05415959,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269750569,1.04818217,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269751387,0.95110217,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269751526,1.04818217,87151.0,87150.0,4.525e-05]
["bitfinex","BTCUSD",1745269760353,1.04818217,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269760538,1.05415959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269761674,1.05315959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269762613,1.05215959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269762831,1.05315959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269763173,1.05415959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269778259,0.95707959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269778476,1.05411959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269779775,1.05311959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269780189,1.05411959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269780620,1.05311959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269781684,0.95607959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269781939,1.05311959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269782155,1.05411959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269785047,1.05411959,87151.0,87150.0,0.01515041]
["bitfinex","BTCUSD",1745269788302,1.05411959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269791292,1.05411959,87151.0,87150.0,0.01515034]
["bitfinex","BTCUSD",1745269792108,1.05411959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269794046,1.05411959,87151.0,87150.0,0.01515065]
["bitfinex","BTCUSD",1745269802041,1.05411959,87151.0,87150.0,0.01514983]
["bitfinex","BTCUSD",1745269816346,1.05411959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269824047,1.05399959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269847035,1.46989959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269857138,1.46993959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269859966,1.37301959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269860078,1.46989959,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269873077,0.88328623,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269873284,0.94799168,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745269873509,0.94799168,87151.0,87150.0,0.015139]
["bitfinex","BTCUSD",1745269873715,0.94799168,87151.0,87150.0,0.02319636]
["bitfinex","BTCUSD",1745269874031,0.80799168,87151.0,87150.0,0.02319636]
["bitfinex","BTCUSD",1745269874701,0.80699168,87151.0,87150.0,0.02319636]
["bitfinex","BTCUSD",1745269874884,0.80599168,87151.0,87150.0,0.02319636]
["bitfinex","BTCUSD",1745269877510,0.89599168,87151.0,87150.0,0.015139]
["bitfinex","BTCUSD",1745269878938,0.89599168,87151.0,87150.0,0.02318382]
["bitfinex","BTCUSD",1745269880391,0.89599168,87151.0,87150.0,0.015139]
["bitfinex","BTCUSD",1745269890665,0.89599168,87151.0,87139.0,0.0467448]
["bitfinex","BTCUSD",1745269890666,0.22951572,87140.0,87139.0,0.0008448]
["bitfinex","BTCUSD",1745269890896,0.80027672,87140.0,87139.0,0.00089009]
["bitfinex","BTCUSD",1745269891116,0.87559589,87140.0,87139.0,0.00089009]
["bitfinex","BTCUSD",1745269901775,0.97243589,87140.0,87139.0,0.00089009]
["bitfinex","BTCUSD",1745269923604,0.47608017,87140.0,87139.0,0.00089009]
["bitfinex","BTCUSD",1745269923829,0.47608017,87140.0,87139.0,0.09579009]
["bitfinex","BTCUSD",1745269924518,0.70559589,87140.0,87139.0,0.09579009]
["bitfinex","BTCUSD",1745269924875,0.70559589,87140.0,87139.0,0.09779009]
["bitfinex","BTCUSD",1745269930004,0.70559589,87140.0,87139.0,0.09746635]
["bitfinex","BTCUSD",1745269933780,0.70559589,87140.0,87139.0,0.04816635]
["bitfinex","BTCUSD",1745269944727,0.70563589,87140.0,87139.0,0.04816635]
["bitfinex","BTCUSD",1745269947552,0.70563589,87140.0,87139.0,0.00256635]
["bitfinex","BTCUSD",1745269947757,0.77563589,87140.0,87139.0,0.00256635]
["bitfinex","BTCUSD",1745269947960,0.82483589,87140.0,87139.0,0.00256635]
["bitfinex","BTCUSD",1745269948405,0.83652283,87140.0,87139.0,0.00256635]
["bitfinex","BTCUSD",1745269948579,0.83652283,87140.0,87139.0,0.00156635]
["bitfinex","BTCUSD",1745269948788,0.83652283,87140.0,87139.0,0.00256635]
["bitfinex","BTCUSD",1745269949397,0.83652283,87140.0,87139.0,0.00156635]
["bitfinex","BTCUSD",1745269949578,0.83652283,87140.0,87139.0,0.00056635]
["bitfinex","BTCUSD",1745269949793,0.83652283,87140.0,87139.0,0.00156635]
["bitfinex","BTCUSD",1745269950176,0.82483589,87140.0,87139.0,0.00156635]
["bitfinex","BTCUSD",1745269954415,0.82483589,87140.0,87139.0,0.01622006]
["bitfinex","BTCUSD",1745269960091,0.77563589,87140.0,87139.0,0.01622006]
["bitfinex","BTCUSD",1745269970426,0.87239589,87140.0,87139.0,0.01622006]
["bitfinex","BTCUSD",1745269977367,0.87239589,87140.0,87139.0,0.02428641]
["bitfinex","BTCUSD",1745270016756,0.87239589,87140.0,87139.0,0.01622006]
["bitfinex","BTCUSD",1745270016912,0.87239589,87140.0,87139.0,0.02428642]
["bitfinex","BTCUSD",1745270023246,0.87239589,87140.0,87139.0,0.01622006]
["bitfinex","BTCUSD",1745270034748,0.87239589,87140.0,87139.0,0.01582006]
["bitfinex","BTCUSD",1745270041420,0.80239589,87140.0,87139.0,0.01582006]
["bitfinex","BTCUSD",1745270043422,0.80239589,87140.0,87139.0,0.02387518]
["bitfinex","BTCUSD",1745270043818,0.57288017,87140.0,87139.0,0.02387518]
["bitfinex","BTCUSD",1745270044155,0.80239589,87140.0,87139.0,0.02387518]
["bitfinex","BTCUSD",1745270044379,0.80239589,87140.0,87139.0,0.01582006]
["bitfinex","BTCUSD",1745270044761,0.80239589,87140.0,87139.0,0.01482006]
["bitfinex","BTCUSD",1745270045997,0.70563589,87140.0,87139.0,0.01682006]
["bitfinex","BTCUSD",1745270046211,0.70563589,87140.0,87139.0,0.02487581]
["bitfinex","BTCUSD",1745270051024,0.47612017,87140.0,87139.0,0.25439416]
["bitfinex","BTCUSD",1745270053972,0.47612017,87140.0,87139.0,0.02487581]
["bitfinex","BTCUSD",1745270055348,0.47612017,87140.0,87139.0,0.01682006]
["bitfinex","BTCUSD",1745270056891,0.47612017,87140.0,87139.0,0.0248756]
["bitfinex","BTCUSD",1745270057092,0.70563589,87140.0,87139.0,0.0248756]
["bitfinex","BTCUSD",1745270057881,0.70563589,87140.0,87139.0,0.01682006]
["bitfinex","BTCUSD",1745270058950,0.70563589,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270070939,0.63031672,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270071134,0.70556941,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270082173,0.95036941,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270082318,0.96186362,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270083391,0.96186362,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270083600,0.96186362,87140.0,87139.0,0.00116635]
["bitfinex","BTCUSD",1745270083815,0.96785138,87140.0,87139.0,0.00116635]
["bitfinex","BTCUSD",1745270083975,0.96785138,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270098220,0.90366941,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270098442,0.91489936,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270099366,0.86155717,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270106651,0.91095717,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270118752,1.00751717,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270122995,1.00152941,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270123178,1.00751717,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270123582,0.95811717,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270130020,0.96373717,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270144302,0.81373717,87140.0,87139.0,0.00016635]
["bitfinex","BTCUSD",1745270144511,0.81373717,87140.0,87139.0,0.09436635]
["bitfinex","BTCUSD",1745270145624,0.81373717,87140.0,87139.0,0.11002787]
["bitfinex","BTCUSD",1745270145820,0.81373717,87140.0,87139.0,0.11102787]
["bitfinex","BTCUSD",1745270148166,0.81373717,87140.0,87139.0,0.06602787]
["bitfinex","BTCUSD",1745270157407,0.81373717,87140.0,87139.0,0.01682787]
["bitfinex","BTCUSD",1745270168177,0.82447353,87140.0,87139.0,0.01682787]
["bitfinex","BTCUSD",1745270170893,0.81373717,87140.0,87139.0,0.01682787]
["bitfinex","BTCUSD",1745270171907,0.81373717,87140.0,87139.0,0.02489111]
["bitfinex","BTCUSD",1745270184230,0.82373717,87140.0,87139.0,0.02489111]
["bitfinex","BTCUSD",1745270184436,0.82373717,87140.0,87139.0,0.0247614]
["bitfinex","BTCUSD",1745270185102,0.82373717,87140.0,87139.0,0.01669816]
["bitfinex","BTCUSD",1745270185700,0.83446875,87140.0,87139.0,0.01669816]
["bitfinex","BTCUSD",1745270189030,0.82373717,87140.0,87139.0,0.01669816]
["bitfinex","BTCUSD",1745270189846,0.82373717,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270190925,0.83446713,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270195507,0.82373717,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270206583,0.82373717,87140.0,87139.0,0.01669378]
["bitfinex","BTCUSD",1745270206922,0.42297617,87140.0,87139.0,0.01669378]
["bitfinex","BTCUSD",1745270207492,0.42297617,87140.0,87139.0,0.00216635]
["bitfinex","BTCUSD",1745270218903,0.42297617,87140.0,87139.0,0.01669871]
["bitfinex","BTCUSD",1745270219555,0.42297617,87140.0,87139.0,0.02476433]
["bitfinex","BTCUSD",1745270220201,0.42297617,87140.0,87139.0,0.01669871]
["bitfinex","BTCUSD",1745270221094,0.58553211,87140.0,87139.0,1e-08]
["bitfinex","BTCUSD",1745270221300,0.61275103,87140.0,87139.0,1e-08]
["bitfinex","BTCUSD",1745270221541,0.58653211,87140.0,87139.0,1e-08]
["bitfinex","BTCUSD",1745270222152,0.27833679,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745270222303,0.44833679,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270222482,0.53203505,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270226663,0.48323505,87132.0,87131.0,0.0491453]
["bitfinex","BTCUSD",1745270226840,0.31323505,87132.0,87131.0,0.0491453]
["bitfinex","BTCUSD",1745270227043,0.31323505,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270227465,0.31323505,87132.0,87131.0,0.01210187]
["bitfinex","BTCUSD",1745270227920,0.31323505,87132.0,87131.0,0.01310187]
["bitfinex","BTCUSD",1745270233227,0.31323505,87132.0,87131.0,0.02761884]
["bitfinex","BTCUSD",1745270238914,0.08369826,87132.0,87131.0,0.02761884]
["bitfinex","BTCUSD",1745270239285,0.31323505,87132.0,87131.0,0.02761884]
["bitfinex","BTCUSD",1745270244764,0.08369826,87132.0,87131.0,0.02761884]
["bitfinex","BTCUSD",1745270245286,0.22953679,87132.0,87131.0,0.02761884]
["bitfinex","BTCUSD",1745270245493,0.31310006,87132.0,87131.0,0.02761884]
["bitfinex","BTCUSD",1745270262446,0.31310006,87132.0,87131.0,0.01956227]
["bitfinex","BTCUSD",1745270290115,0.08356327,87132.0,87131.0,0.24910169]
["bitfinex","BTCUSD",1745270290516,0.24100879,87134.0,87131.0,0.24910169]
["bitfinex","BTCUSD",1745270290716,0.08354835,87132.0,87131.0,0.26059198]
["bitfinex","BTCUSD",1745270290886,0.24100879,87134.0,87131.0,0.26059198]
["bitfinex","BTCUSD",1745270291095,0.08354835,87132.0,87131.0,0.26059198]
["bitfinex","BTCUSD",1745270291307,0.24100879,87134.0,87131.0,0.26059198]
["bitfinex","BTCUSD",1745270291525,0.08354835,87132.0,87131.0,0.26059198]
["bitfinex","BTCUSD",1745270291726,0.24100879,87134.0,87131.0,0.26059198]
["bitfinex","BTCUSD",1745270292221,0.08354835,87133.0,87131.0,0.26059198]
["bitfinex","BTCUSD",1745270292425,0.08354835,87133.0,87131.0,0.25959198]
["bitfinex","BTCUSD",1745270292627,0.08354835,87133.0,87132.0,0.01451697]
["bitfinex","BTCUSD",1745270294268,0.08354835,87133.0,87132.0,0.01551697]
["bitfinex","BTCUSD",1745270294450,0.31308251,87133.0,87132.0,0.01551697]
["bitfinex","BTCUSD",1745270295670,0.31308251,87133.0,87132.0,0.01651697]
["bitfinex","BTCUSD",1745270299087,0.08354835,87133.0,87132.0,0.01651697]
["bitfinex","BTCUSD",1745270299421,0.31308251,87133.0,87132.0,0.01651697]
["bitfinex","BTCUSD",1745270300068,0.08354835,87133.0,87132.0,0.01651697]
["bitfinex","BTCUSD",1745270300367,0.08354835,87133.0,87132.0,0.24605376]
["bitfinex","BTCUSD",1745270300728,0.10875644,87135.0,87133.0,0.22953374]
["bitfinex","BTCUSD",1745270301073,0.10875644,87135.0,87134.0,0.01451697]
["bitfinex","BTCUSD",1745270301444,0.09728,87135.0,87134.0,0.01451697]
["bitfinex","BTCUSD",1745270302270,0.09728,87135.0,87134.0,0.01551697]
["bitfinex","BTCUSD",1745270302991,0.09728,87135.0,87134.0,0.01651697]
["bitfinex","BTCUSD",1745270304441,0.18083677,87135.0,87134.0,0.01651697]
["bitfinex","BTCUSD",1745270304775,0.18083677,87135.0,87134.0,0.24604849]
["bitfinex","BTCUSD",1745270307756,0.41036566,87135.0,87134.0,0.01651697]
["bitfinex","BTCUSD",1745270308775,0.18083677,87135.0,87134.0,0.01651697]
["bitfinex","BTCUSD",1745270308971,0.41036566,87135.0,87134.0,0.01651697]
["bitfinex","BTCUSD",1745270309280,0.31308566,87135.0,87134.0,0.01651697]
["bitfinex","BTCUSD",1745270323975,0.08355677,87135.0,87134.0,0.01651697]
["bitfinex","BTCUSD",1745270324408,0.31308566,87135.0,87134.0,0.01651697]
["bitfinex","BTCUSD",1745270325104,0.31308566,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745270327993,0.41208566,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1745270328664,0.22953679,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270328899,0.23953679,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270329101,0.32307725,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270336201,0.33862021,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270336404,0.37077725,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270336609,0.32307725,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270339211,0.37077725,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270339884,0.79740644,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270340093,0.81886637,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270343483,0.93262231,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270343694,0.97782231,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270345260,0.97882231,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270345661,0.97982231,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270346069,0.97882231,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270346425,0.97886231,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270346638,0.97986231,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270350634,0.97986231,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270361100,0.77320637,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270361576,0.85034644,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270362215,0.91750637,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270364430,0.91850637,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270372759,0.87180637,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270379448,0.85034644,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270392913,0.52220965,87132.0,87131.0,0.23358472]
["bitfinex","BTCUSD",1745270393096,0.51220965,87132.0,87131.0,0.28248472]
["bitfinex","BTCUSD",1745270393297,0.50148046,87132.0,87131.0,0.29408323]
["bitfinex","BTCUSD",1745270394030,0.50048046,87132.0,87131.0,0.29408323]
["bitfinex","BTCUSD",1745270394849,0.73001725,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270395055,0.72901725,87132.0,87131.0,0.0040453]
["bitfinex","BTCUSD",1745270395233,0.72901725,87132.0,87131.0,0.0050453]
["bitfinex","BTCUSD",1745270396186,0.72901725,87132.0,87131.0,0.0060453]
["bitfinex","BTCUSD",1745270409430,0.49948046,87132.0,87131.0,0.0060453]
["bitfinex","BTCUSD",1745270410168,0.72901725,87132.0,87131.0,0.0060453]
["bitfinex","BTCUSD",1745270424499,0.49948046,87132.0,87131.0,0.0060453]
["bitfinex","BTCUSD",1745270425075,0.72901725,87132.0,87131.0,0.0060453]
["bitfinex","BTCUSD",1745270490919,0.72901725,87132.0,87131.0,0.0053453]
["bitfinex","BTCUSD",1745270509177,0.64547679,87132.0,87131.0,0.0053453]
["bitfinex","BTCUSD",1745270509327,0.73490249,87132.0,87131.0,0.0053453]
["bitfinex","BTCUSD",1745270514347,0.22954733,87128.0,87127.0,0.0001477]
["bitfinex","BTCUSD",1745270514561,0.22954733,87128.0,87127.0,0.00019632]
["bitfinex","BTCUSD",1745270514947,0.31897303,87128.0,87127.0,0.00019632]
["bitfinex","BTCUSD",1745270516089,0.31897303,87128.0,87127.0,0.00119632]
["bitfinex","BTCUSD",1745270516682,0.31897303,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270518725,0.36698819,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270518935,0.36437303,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270519339,0.48437303,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270520334,0.50584474,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270521841,0.92174474,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270523894,0.90027303,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270525107,0.91100227,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270525920,0.93245755,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270528572,0.92172831,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270530473,0.93245116,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270531686,0.91099588,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270532094,0.90027303,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270532683,0.92171632,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270534204,0.90027303,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270565839,0.90153505,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270567528,0.85613505,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270577014,0.50658772,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270577228,0.50658772,87128.0,87127.0,0.23174628]
["bitfinex","BTCUSD",1745270582388,0.50658772,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270582969,0.50658772,87128.0,87127.0,0.23174628]
["bitfinex","BTCUSD",1745270600208,0.73613505,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270600502,0.50658772,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270600967,0.50658772,87128.0,87127.0,0.23174628]
["bitfinex","BTCUSD",1745270605871,0.50658772,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270609577,0.73613505,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270612931,0.50658772,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270613338,0.73613505,87128.0,87127.0,0.00219632]
["bitfinex","BTCUSD",1745270619767,0.73487303,87128.0,87127.0,0.0009343]
["bitfinex","BTCUSD",1745270636841,0.78087303,87128.0,87127.0,0.0009343]
["bitfinex","BTCUSD",1745270643542,0.73487303,87128.0,87127.0,0.0009343]
["bitfinex","BTCUSD",1745270645439,0.73487303,87128.0,87127.0,0.01545614]
["bitfinex","BTCUSD",1745270645585,0.73487303,87128.0,87127.0,0.0009343]
["bitfinex","BTCUSD",1745270645787,0.73487303,87128.0,87127.0,0.01545634]
["bitfinex","BTCUSD",1745270653349,0.73487303,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270656543,0.78447303,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270658550,0.73487303,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270666427,0.5053257,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270666709,0.73487303,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270674957,0.73491303,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270694980,0.64548733,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270695194,0.73493313,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270700443,0.5053858,87128.0,87127.0,0.01715554]
["bitfinex","BTCUSD",1745270700898,0.5053858,87128.0,87127.0,0.74896144]
["bitfinex","BTCUSD",1745270700899,0.0894858,87128.0,87127.0,0.74896144]
["bitfinex","BTCUSD",1745270701108,0.0894858,87128.0,87127.0,0.76350229]
["bitfinex","BTCUSD",1745270701323,4e-05,87128.0,87127.0,0.76350229]
["bitfinex","BTCUSD",1745270702382,4e-05,87128.0,87127.0,0.81230229]
["bitfinex","BTCUSD",1745270702589,4e-05,87128.0,87127.0,0.81336799]
["bitfinex","BTCUSD",1745270702794,4e-05,87128.0,87127.0,0.81436799]
["bitfinex","BTCUSD",1745270702994,4e-05,87128.0,87127.0,0.81336799]
["bitfinex","BTCUSD",1745270703387,4e-05,87128.0,87127.0,0.81536799]
["bitfinex","BTCUSD",1745270703719,4e-05,87128.0,87127.0,0.81336799]
["bitfinex","BTCUSD",1745270703924,4e-05,87128.0,87127.0,0.81636799]
["bitfinex","BTCUSD",1745270704378,4e-05,87128.0,87127.0,0.81536799]
["bitfinex","BTCUSD",1745270704753,4e-05,87128.0,87127.0,0.81636799]
["bitfinex","BTCUSD",1745270710554,4e-05,87128.0,87127.0,0.81536799]
["bitfinex","BTCUSD",1745270710851,4e-05,87128.0,87127.0,0.81636799]
["bitfinex","BTCUSD",1745270711612,4e-05,87128.0,87127.0,0.81236799]
["bitfinex","BTCUSD",1745270712064,4e-05,87128.0,87127.0,0.81336799]
["bitfinex","BTCUSD",1745270714035,4e-05,87128.0,87127.0,0.81236799]
["bitfinex","BTCUSD",1745270714715,4e-05,87128.0,87127.0,0.81336799]
["bitfinex","BTCUSD",1745270715159,4e-05,87128.0,87127.0,0.81536799]
["bitfinex","BTCUSD",1745270715363,4e-05,87128.0,87127.0,0.81336799]
["bitfinex","BTCUSD",1745270715546,4e-05,87128.0,87127.0,0.81536799]
["bitfinex","BTCUSD",1745270720059,4e-05,87128.0,87127.0,0.86536799]
["bitfinex","BTCUSD",1745270720296,4e-05,87132.0,87131.0,0.63408027]
["bitfinex","BTCUSD",1745270720552,4e-05,87132.0,87131.0,0.84413621]
["bitfinex","BTCUSD",1745270720789,4e-05,87132.0,87131.0,0.85865825]
["bitfinex","BTCUSD",1745270720963,4e-05,87132.0,87131.0,0.86035745]
["bitfinex","BTCUSD",1745270721626,0.0008442,87163.0,87150.0,0.22948938]
["bitfinex","BTCUSD",1745270721835,0.0008442,87163.0,87150.0,0.70008062]
["bitfinex","BTCUSD",1745270722008,0.0008442,87163.0,87150.0,0.69778617]
["bitfinex","BTCUSD",1745270722441,0.0008442,87163.0,87150.0,0.72090184]
["bitfinex","BTCUSD",1745270722684,0.0008442,87163.0,87150.0,0.7063798]
["bitfinex","BTCUSD",1745270722898,0.0008442,87163.0,87150.0,0.7073798]
["bitfinex","BTCUSD",1745270723327,0.0008442,87163.0,87150.0,0.7083798]
["bitfinex","BTCUSD",1745270723527,0.0008442,87163.0,87150.0,0.69978617]
["bitfinex","BTCUSD",1745270723670,0.0008442,87163.0,87150.0,0.69878617]
["bitfinex","BTCUSD",1745270723877,0.0008442,87163.0,87150.0,0.69978617]
["bitfinex","BTCUSD",1745270724081,0.0008442,87163.0,87150.0,0.69878617]
["bitfinex","BTCUSD",1745270724479,0.00104,87151.0,87150.0,0.69878617]
["bitfinex","BTCUSD",1745270724686,0.0008442,87163.0,87162.0,0.56945779]
["bitfinex","BTCUSD",1745270724908,0.0008442,87163.0,87162.0,0.79225458]
["bitfinex","BTCUSD",1745270725927,0.0018899,87163.0,87162.0,0.79225458]
["bitfinex","BTCUSD",1745270726109,0.0028899,87163.0,87162.0,0.79225458]
["bitfinex","BTCUSD",1745270726331,0.0018899,87163.0,87162.0,0.79225458]
["bitfinex","BTCUSD",1745270726460,0.0018899,87163.0,87162.0,0.80347316]
["bitfinex","BTCUSD",1745270726893,0.0018899,87163.0,87162.0,0.81790026]
["bitfinex","BTCUSD",1745270727294,0.0008899,87163.0,87162.0,0.81790026]
["bitfinex","BTCUSD",1745270727482,0.0018899,87163.0,87162.0,0.81790026]
["bitfinex","BTCUSD",1745270729093,0.0018899,87163.0,87162.0,0.86790026]
["bitfinex","BTCUSD",1745270729520,1e-08,87163.0,87162.0,0.86790026]
["bitfinex","BTCUSD",1745270729696,1e-08,87163.0,87162.0,1.16442026]
["bitfinex","BTCUSD",1745270730321,0.0008442,87167.0,87166.0,0.58398811]
["bitfinex","BTCUSD",1745270730528,0.0008442,87167.0,87166.0,0.69779871]
["bitfinex","BTCUSD",1745270730757,0.0008442,87167.0,87166.0,0.71222581]
["bitfinex","BTCUSD",1745270731793,0.0018442,87167.0,87166.0,0.75822581]
["bitfinex","BTCUSD",1745270732385,0.0028442,87167.0,87166.0,0.75822581]
["bitfinex","BTCUSD",1745270732584,0.0028442,87167.0,87166.0,0.80772581]
["bitfinex","BTCUSD",1745270733537,0.0028442,87167.0,87166.0,1.00772581]
["bitfinex","BTCUSD",1745270733767,0.0008444,87175.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1745270733992,0.0008444,87175.0,87173.0,0.36001928]
["bitfinex","BTCUSD",1745270734197,0.0008444,87175.0,87173.0,0.69772562]
["bitfinex","BTCUSD",1745270734405,0.0008444,87175.0,87173.0,0.71215272]
["bitfinex","BTCUSD",1745270734807,0.0008444,87175.0,87173.0,0.69772562]
["bitfinex","BTCUSD",1745270735028,0.0028442,87174.0,87173.0,0.69772562]
["bitfinex","BTCUSD",1745270735260,0.0038442,87174.0,87173.0,0.69772562]
["bitfinex","BTCUSD",1745270737003,0.0038442,87174.0,87173.0,0.74372562]
["bitfinex","BTCUSD",1745270740198,0.0038442,87174.0,87173.0,0.72918477]
["bitfinex","BTCUSD",1745270741993,0.0038442,87174.0,87173.0,0.74372562]
["bitfinex","BTCUSD",1745270743791,0.0038442,87174.0,87173.0,0.72918477]
["bitfinex","BTCUSD",1745270744213,0.0038442,87174.0,87173.0,0.74372562]
["bitfinex","BTCUSD",1745270758144,0.0038442,87174.0,87173.0,0.69772562]
["bitfinex","BTCUSD",1745270762061,0.0038442,87174.0,87173.0,0.68772562]
["bitfinex","BTCUSD",1745270768060,0.0008444,87175.0,87174.0,0.63396705]
["bitfinex","BTCUSD",1745270768255,0.0008444,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270769488,0.0018444,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270770894,0.0028444,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270781374,0.0028844,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270784008,0.0028844,87175.0,87174.0,0.84416299]
["bitfinex","BTCUSD",1745270793544,0.0028844,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270795010,0.0028844,87175.0,87174.0,0.69772299]
["bitfinex","BTCUSD",1745270795263,0.0028844,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270796755,0.0028844,87175.0,87174.0,0.69772299]
["bitfinex","BTCUSD",1745270796938,0.0028844,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270799099,0.0018844,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270799598,0.0008844,87175.0,87174.0,0.74772299]
["bitfinex","BTCUSD",1745270803828,0.0008844,87175.0,87174.0,0.84416299]
["bitfinex","BTCUSD",1745270820921,0.0008844,87175.0,87174.0,0.84412299]
["bitfinex","BTCUSD",1745270841732,0.0008844,87175.0,87174.0,0.68318214]
["bitfinex","BTCUSD",1745270841924,0.0008844,87175.0,87174.0,0.34318214]
["bitfinex","BTCUSD",1745270842299,0.0008844,87175.0,87174.0,0.68318214]
["bitfinex","BTCUSD",1745270842500,0.0008844,87175.0,87174.0,0.69772299]
["bitfinex","BTCUSD",1745270844973,0.0474844,87175.0,87174.0,0.11375594]
["bitfinex","BTCUSD",1745270845203,0.0474844,87175.0,87174.0,0.34318214]
["bitfinex","BTCUSD",1745270845426,0.13764194,87175.0,87174.0,0.11375594]
["bitfinex","BTCUSD",1745270845653,0.24090107,87173.0,87170.0,0.34]
["bitfinex","BTCUSD",1745270845875,0.24090107,87173.0,87166.0,5.466e-05]
["bitfinex","BTCUSD",1745270845876,0.24091426,87169.0,87166.0,5.466e-05]
["bitfinex","BTCUSD",1745270846103,0.27744358,87168.0,87166.0,5.466e-05]
["bitfinex","BTCUSD",1745270846332,0.0456,87167.0,87166.0,5.466e-05]
["bitfinex","BTCUSD",1745270847001,0.13575754,87167.0,87166.0,5.466e-05]
["bitfinex","BTCUSD",1745270847611,0.13575754,87167.0,87166.0,0.00105466]
["bitfinex","BTCUSD",1745270848360,0.13575754,87167.0,87166.0,0.00205466]
["bitfinex","BTCUSD",1745270848577,0.18375754,87167.0,87166.0,0.00205466]
["bitfinex","BTCUSD",1745270848803,0.19538427,87167.0,87166.0,0.00305466]
["bitfinex","BTCUSD",1745270849029,0.18375754,87167.0,87166.0,0.00305466]
["bitfinex","BTCUSD",1745270849867,0.0936,87147.0,87145.0,0.0016992]
["bitfinex","BTCUSD",1745270850078,0.32309787,87147.0,87146.0,0.11375594]
["bitfinex","BTCUSD",1745270850438,0.18375754,87147.0,87146.0,0.11375594]
["bitfinex","BTCUSD",1745270851331,0.18375754,87147.0,87146.0,0.11475594]
["bitfinex","BTCUSD",1745270851544,0.18375754,87147.0,87146.0,0.11575594]
["bitfinex","BTCUSD",1745270854524,0.41325482,87147.0,87146.0,0.11575594]
["bitfinex","BTCUSD",1745270854912,0.41325482,87147.0,87146.0,0.11375594]
["bitfinex","BTCUSD",1745270855114,0.41325482,87147.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270855423,0.22949991,87146.0,87145.0,0.11552304]
["bitfinex","BTCUSD",1745270855934,0.31933545,87146.0,87145.0,0.11552304]
["bitfinex","BTCUSD",1745270856572,0.32033545,87146.0,87145.0,0.11552304]
["bitfinex","BTCUSD",1745270856788,0.32033545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270857904,0.32233545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270858056,0.36893545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270859497,0.36793545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270860298,0.36693545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270860505,0.36893545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270860705,0.36993545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270861806,0.83483545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270861931,0.99483545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270876047,0.99483545,87146.0,87145.0,0.01623219]
["bitfinex","BTCUSD",1745270880158,1.09147545,87146.0,87145.0,0.01623219]
["bitfinex","BTCUSD",1745270884953,0.99483545,87146.0,87145.0,0.01623219]
["bitfinex","BTCUSD",1745270885165,0.90023545,87146.0,87145.0,0.01623219]
["bitfinex","BTCUSD",1745270887704,0.90023545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270890187,0.90023545,87146.0,87145.0,0.0162855]
["bitfinex","BTCUSD",1745270898905,0.90023545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270902976,0.90023545,87146.0,87145.0,0.01628467]
["bitfinex","BTCUSD",1745270903998,0.90023545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270905336,0.74023545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270906019,0.74023545,87146.0,87145.0,0.01628449]
["bitfinex","BTCUSD",1745270906271,0.73723545,87146.0,87145.0,0.01628449]
["bitfinex","BTCUSD",1745270906730,0.73823545,87146.0,87145.0,0.01628449]
["bitfinex","BTCUSD",1745270906940,0.73923545,87146.0,87145.0,0.01628449]
["bitfinex","BTCUSD",1745270907143,0.73923545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270908078,0.73923545,87146.0,87145.0,0.01628392]
["bitfinex","BTCUSD",1745270911007,0.73823545,87146.0,87145.0,0.01628392]
["bitfinex","BTCUSD",1745270922032,0.73823545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270939443,0.73823545,87146.0,87145.0,0.0162908]
["bitfinex","BTCUSD",1745270943608,0.73823545,87146.0,87145.0,0.0162908]
["bitfinex","BTCUSD",1745270945183,0.73823545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270946126,0.73823545,87146.0,87145.0,0.01628681]
["bitfinex","BTCUSD",1745270960189,0.73823545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270960593,0.86823545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270965290,1.0807875,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270965604,0.96703545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270966030,0.96503545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270966250,0.96603545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270966508,0.96803545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270966745,0.96603545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270966962,0.96903545,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270967393,1.01265745,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270967597,0.98045526,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270968250,0.98145526,87146.0,87145.0,0.0017671]
["bitfinex","BTCUSD",1745270969167,1.0922112,87146.0,87145.0,1e-08]
["bitfinex","BTCUSD",1745270969764,1.0942112,87146.0,87145.0,1e-08]
["bitfinex","BTCUSD",1745270969968,1.0922112,87146.0,87145.0,1e-08]
["bitfinex","BTCUSD",1745270970174,1.0942112,87146.0,87145.0,1e-08]
["bitfinex","BTCUSD",1745270970396,1.0922112,87146.0,87145.0,1e-08]
["bitfinex","BTCUSD",1745270970794,0.0498,87141.0,87139.0,0.0004219]
["bitfinex","BTCUSD",1745270971000,0.46569999,87140.0,87139.0,0.00049009]
["bitfinex","BTCUSD",1745270971200,0.94490422,87140.0,87139.0,0.00049009]
["bitfinex","BTCUSD",1745270973093,0.94690422,87140.0,87139.0,0.00049009]
["bitfinex","BTCUSD",1745270977785,0.95559909,87140.0,87139.0,0.00049009]
["bitfinex","BTCUSD",1745270978620,1.06170221,87140.0,87139.0,0.00049009]
["bitfinex","BTCUSD",1745270980307,0.95559909,87140.0,87139.0,0.00049009]
["bitfinex","BTCUSD",1745270983432,0.89710422,87140.0,87139.0,0.00049009]
["bitfinex","BTCUSD",1745270994626,0.89595422,87140.0,87139.0,0.00049009]
["bitfinex","BTCUSD",1745270995066,0.5064385,87140.0,87139.0,0.27860844]
["bitfinex","BTCUSD",1745270995680,0.41674999,87140.0,87139.0,0.27860844]
["bitfinex","BTCUSD",1745270995815,0.41574999,87140.0,87139.0,0.27860844]
["bitfinex","BTCUSD",1745270996019,0.50528589,87140.0,87139.0,0.27860844]
["bitfinex","BTCUSD",1745270996220,0.50528589,87140.0,87139.0,0.27960844]
["bitfinex","BTCUSD",1745270996419,0.50428589,87140.0,87139.0,0.27960844]
["bitfinex","BTCUSD",1745270996740,0.50428589,87140.0,87139.0,0.28160844]
["bitfinex","BTCUSD",1745270997337,0.50428589,87140.0,87139.0,0.28060844]
["bitfinex","BTCUSD",1745270997545,0.50428589,87140.0,87139.0,0.28160844]
["bitfinex","BTCUSD",1745271001310,0.50428589,87140.0,87139.0,0.05209009]
["bitfinex","BTCUSD",1745271002033,0.73380161,87140.0,87139.0,0.00449009]
["bitfinex","BTCUSD",1745271002247,1.1113096,87140.0,87139.0,0.00449009]
["bitfinex","BTCUSD",1745271002450,1.09395755,87140.0,87139.0,0.00449009]
["bitfinex","BTCUSD",1745271002643,1.09395755,87140.0,87128.0,0.0004219]
["bitfinex","BTCUSD",1745271002644,0.22954469,87129.0,87128.0,0.0002657]
["bitfinex","BTCUSD",1745271002841,1.05793863,87129.0,87128.0,0.00034115]
["bitfinex","BTCUSD",1745271003070,1.05793863,87129.0,87124.0,1e-08]
["bitfinex","BTCUSD",1745271003071,0.22955523,87125.0,87124.0,1e-08]
["bitfinex","BTCUSD",1745271003303,0.22955523,87125.0,87110.0,0.0004219]
["bitfinex","BTCUSD",1745271003304,0.22958991,87112.0,87110.0,1e-08]
["bitfinex","BTCUSD",1745271003522,0.22961585,87102.0,87097.0,0.0004221]
["bitfinex","BTCUSD",1745271003666,0.22961585,87102.0,87061.0,0.1400647]
["bitfinex","BTCUSD",1745271003667,0.0114854,87067.0,87061.0,0.1400647]
["bitfinex","BTCUSD",1745271003884,0.0114854,87067.0,87062.0,0.11375594]
["bitfinex","BTCUSD",1745271003885,0.01148567,87065.0,87062.0,0.11375594]
["bitfinex","BTCUSD",1745271004055,0.01148567,87065.0,87061.0,0.1400647]
["bitfinex","BTCUSD",1745271004056,0.24120342,87064.0,87061.0,0.14051999]
["bitfinex","BTCUSD",1745271004256,0.22972049,87063.0,87061.0,0.09291999]
["bitfinex","BTCUSD",1745271004743,0.22972049,87063.0,87061.0,0.00045529]
["bitfinex","BTCUSD",1745271004978,0.0964,87062.0,87061.0,0.00045529]
["bitfinex","BTCUSD",1745271005729,0.76999394,87062.0,87061.0,0.00045529]
["bitfinex","BTCUSD",1745271006179,0.77099394,87062.0,87061.0,0.00045529]
["bitfinex","BTCUSD",1745271006402,0.76999394,87062.0,87061.0,0.00045529]
["bitfinex","BTCUSD",1745271006838,0.76899394,87062.0,87061.0,0.00045529]
["bitfinex","BTCUSD",1745271007077,0.34,87060.0,87059.0,1e-08]
["bitfinex","BTCUSD",1745271007305,0.60375594,87060.0,87059.0,1e-08]
["bitfinex","BTCUSD",1745271007766,0.60375594,87060.0,87039.0,0.005]
["bitfinex","BTCUSD",1745271007767,0.58123221,87054.0,87039.0,0.005]
["bitfinex","BTCUSD",1745271008008,0.22759729,87042.0,87039.0,0.005]
["bitfinex","BTCUSD",1745271008218,0.22977941,87040.0,87039.0,1e-08]
["bitfinex","BTCUSD",1745271008425,0.48353535,87040.0,87039.0,1e-08]
["bitfinex","BTCUSD",1745271008624,0.22981373,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1745271008894,1.26440767,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1745271009064,0.22885126,87001.0,87000.0,0.0107]
["bitfinex","BTCUSD",1745271009298,0.34525126,87001.0,87000.0,0.0107]
["bitfinex","BTCUSD",1745271009608,0.32525126,87001.0,87000.0,0.0107]
["bitfinex","BTCUSD",1745271010041,0.35570735,87001.0,87000.0,0.0107]
["bitfinex","BTCUSD",1745271011114,0.46946329,87001.0,87000.0,0.0107]
["bitfinex","BTCUSD",1745271011332,0.47050329,87001.0,87000.0,0.0107]
["bitfinex","BTCUSD",1745271011822,0.26030735,87001.0,87000.0,0.0107]
["bitfinex","BTCUSD",1745271012040,0.37406329,87001.0,87000.0,0.0107]
["bitfinex","BTCUSD",1745271012243,0.37406329,87001.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745271012244,0.01046669,86968.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1745271012461,0.01046669,86968.0,86955.0,0.02507121]
["bitfinex","BTCUSD",1745271012462,0.01149861,86967.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745271012681,0.0114994,86961.0,86958.0,0.11375594]
["bitfinex","BTCUSD",1745271012877,0.0114994,86961.0,86940.0,0.4273005]
["bitfinex","BTCUSD",1745271012878,0.01149901,86964.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745271013077,0.24148215,86963.0,86957.0,0.24149823]
["bitfinex","BTCUSD",1745271013320,0.24148215,86963.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1745271013321,0.01149993,86957.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1745271013530,0.23001011,86953.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1745271013737,0.01149993,86957.0,86922.0,0.0466]
["bitfinex","BTCUSD",1745271013738,0.01150152,86945.0,86938.0,0.01192465]
["bitfinex","BTCUSD",1745271013939,0.01046951,86944.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1745271014090,0.00750125,86947.0,86940.0,0.24154588]
["bitfinex","BTCUSD",1745271014291,0.01150205,86941.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271014492,0.2260437,86940.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271014705,0.01150205,86941.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271014881,0.2300437,86940.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271015080,0.6398817,86940.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271015301,0.409838,86939.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271015802,0.408838,86939.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271016202,0.67259394,86939.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271016618,0.67759394,86939.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271017603,0.76508413,86939.0,86938.0,0.0004222]
["bitfinex","BTCUSD",1745271018243,0.76508413,86939.0,86887.0,0.017556]
["bitfinex","BTCUSD",1745271018244,0.001,86919.0,86887.0,0.017556]
["bitfinex","BTCUSD",1745271018525,0.23025028,86862.0,86861.0,0.004]
["bitfinex","BTCUSD",1745271018939,0.37025028,86862.0,86861.0,0.004]
["bitfinex","BTCUSD",1745271019145,0.08568117,86862.0,86861.0,0.005]
["bitfinex","BTCUSD",1745271019348,0.01151224,86864.0,86861.0,0.005]
["bitfinex","BTCUSD",1745271019586,0.34,86895.0,86861.0,0.005]
["bitfinex","BTCUSD",1745271019587,0.01151039,86878.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1745271019793,0.01151012,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1745271019998,0.01150946,86885.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1745271020202,0.00045497,86876.0,86873.0,0.24173082]
["bitfinex","BTCUSD",1745271020405,0.00045497,86876.0,86875.0,0.57021582]
["bitfinex","BTCUSD",1745271020611,0.00045497,86876.0,86875.0,0.69851261]
["bitfinex","BTCUSD",1745271021220,0.24164956,86903.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1745271021402,0.01150642,86908.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1745271021597,0.01150642,86908.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745271021797,0.01150655,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1745271022030,0.01150655,86907.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1745271022245,0.23010044,86919.0,86898.0,0.4273005]
["bitfinex","BTCUSD",1745271022450,0.01150549,86915.0,86909.0,0.24163053]
["bitfinex","BTCUSD",1745271022560,0.01150562,86914.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745271022806,0.01150549,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745271022807,0.003,86908.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1745271023012,0.003,86908.0,86907.0,0.01158744]
["bitfinex","BTCUSD",1745271023213,0.003,86908.0,86907.0,0.12534338]
["bitfinex","BTCUSD",1745271023434,0.003,86908.0,86907.0,0.13988423]
["bitfinex","BTCUSD",1745271024064,0.01150417,86925.0,86907.0,0.13988423]
["bitfinex","BTCUSD",1745271024065,0.01150417,86925.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1745271024404,0.24156908,86932.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745271024609,0.24157415,86930.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745271024811,0.01150364,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745271024950,0.24156816,86932.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745271025144,0.01150337,86931.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1745271025723,0.01150364,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745271026062,0.01150377,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745271026469,0.01450337,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745271026727,0.003,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1745271026934,0.0115035,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1745271027156,0.24157427,86930.0,86925.0,0.2415874]
["bitfinex","BTCUSD",1745271027357,0.006,86928.0,86925.0,0.2415874]
["bitfinex","BTCUSD",1745271027712,0.006,86928.0,86925.0,0.20564649]
["bitfinex","BTCUSD",1745271027921,0.2300836,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271028169,0.01150403,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1745271028486,0.003,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271028686,0.01150364,86929.0,86925.0,0.24158757]
["bitfinex","BTCUSD",1745271028984,0.01150364,86929.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745271029238,0.01150377,86928.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745271029557,0.08532342,86927.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1745271030615,0.08532342,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271031016,0.08832342,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271031233,0.09982732,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271031429,0.08832342,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745271032126,0.09132342,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745271032609,0.08532342,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745271032964,0.08832342,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745271033168,0.09032342,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745271033779,0.09032342,86927.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1745271034204,0.005,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745271034411,0.09032342,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745271034999,0.08832342,86927.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1745271035235,0.09132342,86927.0,86925.0,0.2300825]
["bitfinex","BTCUSD",1745271035440,0.09132342,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271035642,0.08832342,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271035796,0.08532342,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271035996,0.31740226,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271036197,0.08928798,86927.0,86924.0,0.24158942]
["bitfinex","BTCUSD",1745271036730,0.31736691,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271036941,0.31736691,86927.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271036942,0.23008121,86926.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271037359,0.08515085,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271037570,0.08515085,86925.0,86923.0,0.3311282]
["bitfinex","BTCUSD",1745271037815,0.0135039,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271038208,0.0106051,86926.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1745271038403,0.0106051,86926.0,86924.0,0.24158887]
["bitfinex","BTCUSD",1745271038912,0.02210913,86926.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271039229,0.0106051,86925.0,86923.0,0.34263029]
["bitfinex","BTCUSD",1745271039429,0.0106051,86925.0,86923.0,0.11254443]
["bitfinex","BTCUSD",1745271039620,0.24068876,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271039855,0.0106051,86925.0,86923.0,0.33112815]
["bitfinex","BTCUSD",1745271040181,0.0106051,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271040606,0.0106051,86924.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271041585,0.003,86925.0,86923.0,0.33112756]
["bitfinex","BTCUSD",1745271041823,0.23308389,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271042051,0.23008389,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271042265,0.001,86924.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271042681,0.002,86924.0,86923.0,0.33112869]
["bitfinex","BTCUSD",1745271042904,0.24158562,86926.0,86923.0,0.33112865]
["bitfinex","BTCUSD",1745271043100,0.001,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271043256,0.003,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271043459,0.002,86925.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271043669,0.003,86924.0,86923.0,0.33112738]
["bitfinex","BTCUSD",1745271044010,0.08617263,86924.0,86923.0,0.33112738]
["bitfinex","BTCUSD",1745271044767,0.08617263,86924.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271044977,0.31625868,86924.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271045185,0.08517263,86924.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271045781,0.08617263,86924.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271046192,0.08717263,86924.0,86923.0,0.10104]
["bitfinex","BTCUSD",1745271046396,0.08717263,86924.0,86923.0,0.33112869]
["bitfinex","BTCUSD",1745271047376,0.08717263,86924.0,86923.0,0.45942548]
["bitfinex","BTCUSD",1745271047578,0.08717263,86924.0,86923.0,0.46042548]
["bitfinex","BTCUSD",1745271047783,0.002,86924.0,86923.0,0.46042548]
["bitfinex","BTCUSD",1745271053152,0.002,86924.0,86923.0,0.80042548]
["bitfinex","BTCUSD",1745271053560,0.004,86949.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1745271053763,0.004,86949.0,86948.0,0.32982254]
["bitfinex","BTCUSD",1745271054182,0.004,86949.0,86948.0,0.44357848]
["bitfinex","BTCUSD",1745271054862,0.004,86949.0,86948.0,0.79820022]
["bitfinex","BTCUSD",1745271055051,0.005,86949.0,86948.0,0.79820022]
["bitfinex","BTCUSD",1745271056193,0.005,86949.0,86948.0,0.79920022]
["bitfinex","BTCUSD",1745271056392,0.004,86949.0,86948.0,0.79920022]
["bitfinex","BTCUSD",1745271056597,0.006,86949.0,86948.0,0.79820022]
["bitfinex","BTCUSD",1745271057003,0.006,86949.0,86948.0,0.80020022]
["bitfinex","BTCUSD",1745271058218,0.006,86949.0,86948.0,0.81468832]
["bitfinex","BTCUSD",1745271061009,1e-08,86949.0,86948.0,0.86468832]
["bitfinex","BTCUSD",1745271061444,0.0008462,86962.0,86961.0,0.584529]
["bitfinex","BTCUSD",1745271061673,0.0008462,86962.0,86961.0,0.69828494]
["bitfinex","BTCUSD",1745271061900,0.0008462,86962.0,86961.0,0.71277304]
["bitfinex","BTCUSD",1745271062312,0.0008462,86962.0,86961.0,0.72450564]
["bitfinex","BTCUSD",1745271062930,1e-08,86962.0,86961.0,0.72550564]
["bitfinex","BTCUSD",1745271063350,1e-08,86962.0,86961.0,0.77090564]
["bitfinex","BTCUSD",1745271063560,1e-08,86962.0,86961.0,0.76990564]
["bitfinex","BTCUSD",1745271063783,0.0008462,86974.0,86973.0,0.56995642]
["bitfinex","BTCUSD",1745271063999,0.0008462,86974.0,86973.0,0.79801321]
["bitfinex","BTCUSD",1745271064210,0.0033162,86979.0,86978.0,0.58448405]
["bitfinex","BTCUSD",1745271064398,0.0033162,86979.0,86978.0,0.69823999]
["bitfinex","BTCUSD",1745271065074,0.0033162,86979.0,86978.0,0.71272809]
["bitfinex","BTCUSD",1745271065486,0.00377173,86979.0,86978.0,0.71272809]
["bitfinex","BTCUSD",1745271065689,0.00377173,86979.0,86978.0,0.71372809]
["bitfinex","BTCUSD",1745271066751,1e-08,86984.0,86983.0,0.58447083]
["bitfinex","BTCUSD",1745271066963,1e-08,86984.0,86983.0,0.69822677]
["bitfinex","BTCUSD",1745271067189,1e-08,86984.0,86983.0,0.76211487]
["bitfinex","BTCUSD",1745271067550,1e-08,86984.0,86983.0,0.81211487]
["bitfinex","BTCUSD",1745271068623,0.004,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745271068825,0.004,87009.0,87008.0,0.80017905]
["bitfinex","BTCUSD",1745271068973,0.004,87009.0,87008.0,0.79788071]
["bitfinex","BTCUSD",1745271069178,0.004,87009.0,87008.0,0.81236881]
["bitfinex","BTCUSD",1745271069833,0.005,87009.0,87008.0,0.8124497]
["bitfinex","BTCUSD",1745271071133,0.007,87009.0,87008.0,0.8124497]
["bitfinex","BTCUSD",1745271071350,0.007,87009.0,87008.0,0.8618497]
["bitfinex","BTCUSD",1745271071542,0.0008462,87014.0,87008.0,0.8618497]
["bitfinex","BTCUSD",1745271071543,0.0008462,87014.0,87013.0,0.58439156]
["bitfinex","BTCUSD",1745271071746,0.0008462,87014.0,87013.0,0.6981475]
["bitfinex","BTCUSD",1745271071945,0.0008462,87014.0,87013.0,0.7126356]
["bitfinex","BTCUSD",1745271072530,0.0008462,87026.0,87025.0,0.56981901]
["bitfinex","BTCUSD",1745271072737,0.0008462,87026.0,87025.0,0.7126039]
["bitfinex","BTCUSD",1745271074536,0.0018462,87026.0,87025.0,0.7126039]
["bitfinex","BTCUSD",1745271075477,0.0028462,87026.0,87025.0,0.7126039]
["bitfinex","BTCUSD",1745271076248,0.0028462,87026.0,87025.0,0.72393436]
["bitfinex","BTCUSD",1745271077231,0.0018462,87026.0,87025.0,0.72393436]
["bitfinex","BTCUSD",1745271078050,0.0008462,87026.0,87025.0,0.72393436]
["bitfinex","BTCUSD",1745271078250,0.0018462,87026.0,87025.0,0.72393436]
["bitfinex","BTCUSD",1745271080853,0.0018462,87026.0,87025.0,0.72493436]
["bitfinex","BTCUSD",1745271081304,1e-08,87026.0,87025.0,0.77593436]
["bitfinex","BTCUSD",1745271081525,1e-08,87026.0,87025.0,0.82323436]
["bitfinex","BTCUSD",1745271081763,1e-08,87026.0,87025.0,0.87263436]
["bitfinex","BTCUSD",1745271082652,0.0008462,87036.0,87035.0,0.56979261]
["bitfinex","BTCUSD",1745271082878,0.0008462,87036.0,87035.0,0.7969694]
["bitfinex","BTCUSD",1745271083056,0.0008462,87036.0,87035.0,0.8114575]
["bitfinex","BTCUSD",1745271083202,1e-08,87036.0,87035.0,0.8114575]
["bitfinex","BTCUSD",1745271083843,1e-08,87036.0,87035.0,0.81153839]
["bitfinex","BTCUSD",1745271084185,1e-08,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745271084358,1e-08,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745271084566,0.0008462,87049.0,87048.0,0.56975829]
["bitfinex","BTCUSD",1745271084769,0.0008462,87049.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271086477,0.0008462,87049.0,87048.0,0.79793508]
["bitfinex","BTCUSD",1745271086637,0.0008462,87049.0,87048.0,0.69905508]
["bitfinex","BTCUSD",1745271086839,0.0008462,87049.0,87048.0,0.79793508]
["bitfinex","BTCUSD",1745271087291,0.0018462,87049.0,87048.0,0.69905508]
["bitfinex","BTCUSD",1745271087496,0.0018462,87049.0,87048.0,0.79793508]
["bitfinex","BTCUSD",1745271087867,0.0008462,87049.0,87048.0,0.79793508]
["bitfinex","BTCUSD",1745271088083,0.0018462,87049.0,87048.0,0.79793508]
["bitfinex","BTCUSD",1745271088742,0.0008462,87049.0,87048.0,0.79693508]
["bitfinex","BTCUSD",1745271089042,0.0018462,87049.0,87048.0,0.79693508]
["bitfinex","BTCUSD",1745271091287,0.0018462,87049.0,87048.0,0.79689508]
["bitfinex","BTCUSD",1745271100590,0.0018462,87049.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271100791,0.0018462,87049.0,87048.0,0.79689508]
["bitfinex","BTCUSD",1745271103052,0.0018462,87049.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271103278,0.0018462,87049.0,87048.0,0.79689508]
["bitfinex","BTCUSD",1745271104422,0.0018462,87049.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271104624,0.0018462,87049.0,87048.0,0.79689508]
["bitfinex","BTCUSD",1745271105431,0.0018462,87049.0,87048.0,0.81140125]
["bitfinex","BTCUSD",1745271106675,0.0018462,87049.0,87048.0,0.79689508]
["bitfinex","BTCUSD",1745271106996,0.0018462,87049.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271107195,0.0018462,87049.0,87048.0,0.79689508]
["bitfinex","BTCUSD",1745271111877,0.0018462,87049.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271112092,0.0018462,87049.0,87048.0,0.79649508]
["bitfinex","BTCUSD",1745271113787,0.0018462,87049.0,87048.0,0.81102456]
["bitfinex","BTCUSD",1745271113968,0.0018462,87049.0,87048.0,0.71258456]
["bitfinex","BTCUSD",1745271114194,0.0018462,87049.0,87048.0,0.81102456]
["bitfinex","BTCUSD",1745271114750,0.0018862,87049.0,87048.0,0.81102456]
["bitfinex","BTCUSD",1745271115456,0.0018862,87049.0,87048.0,0.79649508]
["bitfinex","BTCUSD",1745271116508,0.0018862,87049.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271116721,0.0018862,87049.0,87048.0,0.79649508]
["bitfinex","BTCUSD",1745271117019,0.0018862,87049.0,87048.0,0.81103484]
["bitfinex","BTCUSD",1745271118647,0.0018862,87049.0,87048.0,0.79649508]
["bitfinex","BTCUSD",1745271118907,0.0018862,87049.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271119122,0.01148817,87046.0,87042.0,0.22977242]
["bitfinex","BTCUSD",1745271119328,0.01148817,87046.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1745271119329,0.0485,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1745271119516,0.0485,87040.0,87038.0,0.11375594]
["bitfinex","BTCUSD",1745271119719,0.22978469,87038.0,87037.0,0.11375594]
["bitfinex","BTCUSD",1745271119940,0.31628826,87039.0,87037.0,0.11375594]
["bitfinex","BTCUSD",1745271120137,0.22978205,87039.0,87037.0,0.11375594]
["bitfinex","BTCUSD",1745271120367,0.08650621,87038.0,87037.0,0.11375594]
["bitfinex","BTCUSD",1745271120752,0.3162909,87038.0,87037.0,0.11375594]
["bitfinex","BTCUSD",1745271121106,0.3192909,87038.0,87037.0,0.11375594]
["bitfinex","BTCUSD",1745271121330,0.22978997,87036.0,87035.0,8.089e-05]
["bitfinex","BTCUSD",1745271121536,0.22978997,87036.0,87035.0,0.01462381]
["bitfinex","BTCUSD",1745271121959,0.31629618,87036.0,87035.0,0.01462381]
["bitfinex","BTCUSD",1745271122557,0.31729618,87036.0,87035.0,0.01462381]
["bitfinex","BTCUSD",1745271122760,0.31929618,87036.0,87035.0,0.01462381]
["bitfinex","BTCUSD",1745271131089,0.72806418,87036.0,87035.0,8.089e-05]
["bitfinex","BTCUSD",1745271131417,0.22987184,87005.0,87004.0,0.0004226]
["bitfinex","BTCUSD",1745271131641,0.22987184,87005.0,87004.0,0.00051152]
["bitfinex","BTCUSD",1745271131642,0.3161318,87005.0,87004.0,0.00051152]
["bitfinex","BTCUSD",1745271132066,0.3642318,87005.0,87004.0,0.01497509]
["bitfinex","BTCUSD",1745271132489,0.3642318,87005.0,87004.0,0.00051152]
["bitfinex","BTCUSD",1745271132690,0.8249998,87005.0,87004.0,0.00051152]
["bitfinex","BTCUSD",1745271133163,0.22988241,87001.0,87000.0,0.0004226]
["bitfinex","BTCUSD",1745271133372,0.22993262,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745271133521,0.63870062,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745271133725,0.72496058,86982.0,86981.0,0.0041292]
["bitfinex","BTCUSD",1745271135466,0.72596058,86982.0,86981.0,0.0041292]
["bitfinex","BTCUSD",1745271136040,0.72496058,86982.0,86981.0,0.0041292]
["bitfinex","BTCUSD",1745271136251,0.72796058,86982.0,86981.0,0.0041292]
["bitfinex","BTCUSD",1745271137666,0.72896058,86982.0,86981.0,0.0041292]
["bitfinex","BTCUSD",1745271138902,0.73896058,86982.0,86981.0,0.0041292]
["bitfinex","BTCUSD",1745271140450,0.49902796,86982.0,86981.0,0.0041292]
["bitfinex","BTCUSD",1745271141074,0.49902796,86982.0,86979.0,0.0004227]
["bitfinex","BTCUSD",1745271141075,0.95335135,86982.0,86979.0,1e-08]
["bitfinex","BTCUSD",1745271141271,0.0931,86980.0,86979.0,0.00013515]
["bitfinex","BTCUSD",1745271141504,0.01150033,86954.0,86947.0,0.0004226]
["bitfinex","BTCUSD",1745271141711,0.23000931,86953.0,86947.0,0.0004226]
["bitfinex","BTCUSD",1745271141922,0.23000931,86953.0,86951.0,0.00487813]
["bitfinex","BTCUSD",1745271142136,0.08577324,86952.0,86951.0,0.00487813]
["bitfinex","BTCUSD",1745271143571,0.08777324,86952.0,86951.0,0.00487813]
["bitfinex","BTCUSD",1745271144812,0.08777324,86952.0,86951.0,0.34487813]
["bitfinex","BTCUSD",1745271145039,0.003,86952.0,86951.0,0.45863407]
["bitfinex","BTCUSD",1745271145254,0.003,86952.0,86951.0,0.47298908]
["bitfinex","BTCUSD",1745271146064,0.001,86952.0,86951.0,0.47298908]
["bitfinex","BTCUSD",1745271146579,0.386768,86962.0,86959.0,0.35149967]
["bitfinex","BTCUSD",1745271146783,0.386768,86962.0,86961.0,0.56998815]
["bitfinex","BTCUSD",1745271147877,0.387768,86962.0,86961.0,0.56998815]
["bitfinex","BTCUSD",1745271148319,0.388768,86962.0,86961.0,0.56998815]
["bitfinex","BTCUSD",1745271149049,0.387768,86962.0,86961.0,0.56998815]
["bitfinex","BTCUSD",1745271149252,0.388768,86962.0,86961.0,0.56998815]
["bitfinex","BTCUSD",1745271149419,0.47435784,86962.0,86961.0,0.56998815]
["bitfinex","BTCUSD",1745271149848,0.08758984,86962.0,86961.0,0.68374409]
["bitfinex","BTCUSD",1745271150247,0.002,86962.0,86961.0,0.68374409]
["bitfinex","BTCUSD",1745271150624,0.001,86962.0,86961.0,0.69813142]
["bitfinex","BTCUSD",1745271151024,0.386768,86970.0,86969.0,0.56996699]
["bitfinex","BTCUSD",1745271151379,0.0481,86987.0,86984.0,0.2299256]
["bitfinex","BTCUSD",1745271151380,0.386768,86986.0,86984.0,0.2299256]
["bitfinex","BTCUSD",1745271151655,0.386768,86986.0,86985.0,0.22992469]
["bitfinex","BTCUSD",1745271152665,0.386768,86986.0,86985.0,0.23006004]
["bitfinex","BTCUSD",1745271152866,0.388768,86986.0,86985.0,0.23006004]
["bitfinex","BTCUSD",1745271153579,0.390768,86986.0,86985.0,0.23006004]
["bitfinex","BTCUSD",1745271153991,0.390768,86986.0,86985.0,0.24445802]
["bitfinex","BTCUSD",1745271154852,0.390768,86986.0,86985.0,0.35821396]
["bitfinex","BTCUSD",1745271158633,0.004,86986.0,86985.0,0.69821396]
["bitfinex","BTCUSD",1745271159006,0.004,86986.0,86985.0,0.68381598]
["bitfinex","BTCUSD",1745271159655,0.002,86986.0,86985.0,0.68381598]
["bitfinex","BTCUSD",1745271159859,0.386768,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745271160274,0.47256993,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745271161215,0.47456993,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745271161715,0.47756993,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745271163425,0.47756993,87000.0,86999.0,0.34364363]
["bitfinex","BTCUSD",1745271164277,0.47756993,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1745271164278,0.73618686,87000.0,86985.0,0.00013535]
["bitfinex","BTCUSD",1745271164480,0.27982205,86986.0,86985.0,0.00013535]
["bitfinex","BTCUSD",1745271164712,0.01149557,86990.0,86985.0,0.00013535]
["bitfinex","BTCUSD",1745271164713,0.09180193,87000.0,86985.0,0.00013535]
["bitfinex","BTCUSD",1745271164930,0.006,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745271165138,0.003,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1745271165548,0.002,87000.0,86999.0,0.24435613]
["bitfinex","BTCUSD",1745271165752,0.003,87000.0,86999.0,0.24435613]
["bitfinex","BTCUSD",1745271166138,0.002,87000.0,86999.0,0.24435613]
["bitfinex","BTCUSD",1745271166882,0.001,87000.0,86999.0,0.24435613]
["bitfinex","BTCUSD",1745271167112,0.23088505,87000.0,86999.0,0.01446844]
["bitfinex","BTCUSD",1745271172745,0.001,87000.0,86999.0,0.35446844]
["bitfinex","BTCUSD",1745271173349,0.001,87000.0,86999.0,0.58435613]
["bitfinex","BTCUSD",1745271173546,0.001,87000.0,86999.0,0.35446844]
["bitfinex","BTCUSD",1745271173756,0.001,87000.0,86999.0,0.58435613]
["bitfinex","BTCUSD",1745271184067,1e-08,87001.0,87000.0,0.5844259]
["bitfinex","BTCUSD",1745271184249,4e-05,87036.0,87020.0,0.56983222]
["bitfinex","BTCUSD",1745271184250,0.22979702,87034.0,87020.0,0.56983222]
["bitfinex","BTCUSD",1745271184451,0.0008456,87035.0,87020.0,0.68358816]
["bitfinex","BTCUSD",1745271184656,0.0008456,87035.0,87020.0,0.6980566]
["bitfinex","BTCUSD",1745271185191,0.0008456,87035.0,87020.0,0.71259745]
["bitfinex","BTCUSD",1745271185397,0.0018458,87021.0,87020.0,0.71259745]
["bitfinex","BTCUSD",1745271185597,0.0018458,87021.0,87020.0,0.7590328]
["bitfinex","BTCUSD",1745271185920,0.0018458,87021.0,87020.0,0.77039345]
["bitfinex","BTCUSD",1745271186813,0.0008458,87021.0,87020.0,0.77039345]
["bitfinex","BTCUSD",1745271187127,0.0008458,87021.0,87020.0,0.87159345]
["bitfinex","BTCUSD",1745271193038,0.004,87039.0,87034.0,0.56979525]
["bitfinex","BTCUSD",1745271193039,0.00388561,87039.0,87034.0,0.56979525]
["bitfinex","BTCUSD",1745271193240,0.00388561,87039.0,87038.0,0.58432554]
["bitfinex","BTCUSD",1745271193460,0.00388561,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745271193891,0.00388561,87039.0,87038.0,0.71254992]
["bitfinex","BTCUSD",1745271196101,0.00388561,87039.0,87038.0,0.71354992]
["bitfinex","BTCUSD",1745271203183,0.23366766,87039.0,87038.0,0.01546844]
["bitfinex","BTCUSD",1745271203403,0.62143566,87039.0,87038.0,0.01546844]
["bitfinex","BTCUSD",1745271203619,0.88633623,87039.0,87038.0,1e-08]
["bitfinex","BTCUSD",1745271204468,0.88633623,87039.0,87020.0,0.00213535]
["bitfinex","BTCUSD",1745271204469,0.22982958,87021.0,87020.0,0.00013535]
["bitfinex","BTCUSD",1745271204715,0.66519758,87021.0,87020.0,0.00013535]
["bitfinex","BTCUSD",1745271205132,0.75149815,87021.0,87020.0,0.00013535]
["bitfinex","BTCUSD",1745271206184,0.75349815,87021.0,87020.0,0.00013535]
["bitfinex","BTCUSD",1745271206719,0.75549815,87021.0,87020.0,0.00013535]
["bitfinex","BTCUSD",1745271209001,0.47706857,87021.0,87020.0,0.34372351]
["bitfinex","BTCUSD",1745271209420,0.47706857,87021.0,87020.0,0.68372351]
["bitfinex","BTCUSD",1745271209628,0.390768,87021.0,87020.0,0.68372351]
["bitfinex","BTCUSD",1745271209925,0.47474839,87021.0,87020.0,0.68372351]
["bitfinex","BTCUSD",1745271210131,0.47274839,87021.0,87020.0,0.68372351]
["bitfinex","BTCUSD",1745271210338,0.47374839,87021.0,87020.0,0.68372351]
["bitfinex","BTCUSD",1745271211084,0.47474839,87021.0,87020.0,0.68372351]
["bitfinex","BTCUSD",1745271211605,0.08798039,87021.0,87020.0,0.74806436]
["bitfinex","BTCUSD",1745271211813,0.00388561,87039.0,87038.0,0.58432554]
["bitfinex","BTCUSD",1745271212029,0.00388561,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745271213978,0.00388561,87039.0,87038.0,0.69908148]
["bitfinex","BTCUSD",1745271214385,0.00388561,87039.0,87038.0,0.70008148]
["bitfinex","BTCUSD",1745271214934,0.00388561,87039.0,87038.0,0.69908148]
["bitfinex","BTCUSD",1745271215388,0.00388561,87039.0,87038.0,0.70208148]
["bitfinex","BTCUSD",1745271219892,0.0008454,87061.0,87048.0,0.58429914]
["bitfinex","BTCUSD",1745271220124,0.0008454,87061.0,87048.0,0.69805508]
["bitfinex","BTCUSD",1745271221140,0.0008454,87061.0,87048.0,0.71065629]
["bitfinex","BTCUSD",1745271221343,0.0008454,87061.0,87048.0,0.72464383]
["bitfinex","BTCUSD",1745271221959,0.0008454,87061.0,87048.0,0.72564383]
["bitfinex","BTCUSD",1745271228949,1e-08,87049.0,87048.0,0.92222383]
["bitfinex","BTCUSD",1745271229162,0.0008454,87061.0,87048.0,0.92322383]
["bitfinex","BTCUSD",1745271229163,1e-08,87056.0,87048.0,0.92322383]
["bitfinex","BTCUSD",1745271229372,1e-08,87056.0,87055.0,0.6980366]
["bitfinex","BTCUSD",1745271229779,1e-08,87056.0,87055.0,0.71202414]
["bitfinex","BTCUSD",1745271230381,1e-08,87056.0,87055.0,0.6980366]
["bitfinex","BTCUSD",1745271230760,0.000846,87066.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1745271230959,0.000846,87066.0,87065.0,0.70030674]
["bitfinex","BTCUSD",1745271231163,0.000846,87066.0,87065.0,0.69801022]
["bitfinex","BTCUSD",1745271232252,0.000846,87066.0,87065.0,0.70201022]
["bitfinex","BTCUSD",1745271233823,0.000846,87066.0,87065.0,0.69901022]
["bitfinex","BTCUSD",1745271234021,0.000846,87066.0,87065.0,0.70101022]
["bitfinex","BTCUSD",1745271234387,0.000846,87066.0,87065.0,0.70001022]
["bitfinex","BTCUSD",1745271234802,0.000846,87066.0,87065.0,0.70101022]
["bitfinex","BTCUSD",1745271247968,0.000846,87066.0,87065.0,0.71504078]
["bitfinex","BTCUSD",1745271258486,0.000846,87066.0,87065.0,0.70101022]
["bitfinex","BTCUSD",1745271261293,0.004,87069.0,87068.0,0.58424636]
["bitfinex","BTCUSD",1745271261508,0.004,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745271263173,0.004,87069.0,87068.0,0.6990023]
["bitfinex","BTCUSD",1745271265572,0.004,87069.0,87068.0,0.71305879]
["bitfinex","BTCUSD",1745271270562,0.000844,87073.0,87072.0,0.22969496]
["bitfinex","BTCUSD",1745271270774,0.0008456,87087.0,87073.0,0.58423317]
["bitfinex","BTCUSD",1745271271014,0.0008456,87087.0,87073.0,0.69798911]
["bitfinex","BTCUSD",1745271271424,0.0008456,87087.0,87073.0,0.7120456]
["bitfinex","BTCUSD",1745271273457,0.0008456,87087.0,87073.0,0.7150456]
["bitfinex","BTCUSD",1745271274027,0.0008456,87087.0,87073.0,0.7160456]
["bitfinex","BTCUSD",1745271275106,0.0008456,87087.0,87073.0,0.48635328]
["bitfinex","BTCUSD",1745271275287,0.0008456,87087.0,87086.0,0.58419888]
["bitfinex","BTCUSD",1745271275506,0.0008456,87087.0,87086.0,0.79619482]
["bitfinex","BTCUSD",1745271275915,0.0008456,87087.0,87086.0,0.81025131]
["bitfinex","BTCUSD",1745271276651,0.00130196,87087.0,87086.0,0.79619482]
["bitfinex","BTCUSD",1745271278809,0.00130196,87087.0,87086.0,0.80469448]
["bitfinex","BTCUSD",1745271282246,0.00130196,87087.0,87086.0,0.11375594]
["bitfinex","BTCUSD",1745271282471,0.00230196,87087.0,87086.0,0.11375594]
["bitfinex","BTCUSD",1745271282696,0.00230196,87087.0,87060.0,0.0484]
["bitfinex","BTCUSD",1745271282697,0.0481,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745271282929,0.01148672,87057.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1745271283148,0.2412268,87055.0,87054.0,0.11375594]
["bitfinex","BTCUSD",1745271283369,0.0114887,87042.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745271283594,0.386768,87069.0,87026.0,0.0004216]
["bitfinex","BTCUSD",1745271283595,0.01148936,87037.0,87029.0,0.22980792]
["bitfinex","BTCUSD",1745271283814,0.22979286,87035.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745271284030,0.07233363,87035.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745271284250,0.07233363,87035.0,87026.0,0.01191241]
["bitfinex","BTCUSD",1745271284251,0.34972624,87035.0,87033.0,0.00055695]
["bitfinex","BTCUSD",1745271284914,0.34972624,87035.0,87034.0,0.01400597]
["bitfinex","BTCUSD",1745271285546,0.34872624,87035.0,87034.0,0.01400597]
["bitfinex","BTCUSD",1745271286232,0.11893363,87035.0,87034.0,0.01400597]
["bitfinex","BTCUSD",1745271286429,0.11993363,87035.0,87034.0,0.01400597]
["bitfinex","BTCUSD",1745271287066,0.12093363,87035.0,87034.0,0.01400597]
["bitfinex","BTCUSD",1745271289854,0.22979525,87034.0,87033.0,0.00055695]
["bitfinex","BTCUSD",1745271290060,0.12093363,87035.0,87033.0,0.00055695]
["bitfinex","BTCUSD",1745271290061,0.002,87035.0,87034.0,0.35454085]
["bitfinex","BTCUSD",1745271290267,0.002,87035.0,87034.0,0.46829679]
["bitfinex","BTCUSD",1745271290632,0.002,87035.0,87034.0,0.48224634]
["bitfinex","BTCUSD",1745271291427,0.001,87035.0,87034.0,0.48224634]
["bitfinex","BTCUSD",1745271292252,0.01148606,87062.0,87040.0,0.58432026]
["bitfinex","BTCUSD",1745271292475,0.27732019,87063.0,87040.0,0.6980762]
["bitfinex","BTCUSD",1745271292476,0.0476,87063.0,87040.0,0.6980762]
["bitfinex","BTCUSD",1745271292680,0.386768,87079.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1745271292895,0.386768,87079.0,87077.0,0.22968052]
["bitfinex","BTCUSD",1745271293578,0.386768,87079.0,87078.0,0.01393552]
["bitfinex","BTCUSD",1745271294038,0.38722436,87079.0,87078.0,0.01393552]
["bitfinex","BTCUSD",1745271294212,0.46103339,87079.0,87078.0,0.01393552]
["bitfinex","BTCUSD",1745271294957,0.46403339,87079.0,87078.0,0.01393552]
["bitfinex","BTCUSD",1745271295368,0.45903339,87079.0,87078.0,0.01393552]
["bitfinex","BTCUSD",1745271295776,0.46403339,87079.0,87078.0,0.01393552]
["bitfinex","BTCUSD",1745271297014,0.07726539,87079.0,87078.0,0.12769146]
["bitfinex","BTCUSD",1745271297227,0.00545636,87079.0,87078.0,0.12769146]
["bitfinex","BTCUSD",1745271297612,0.00545636,87079.0,87078.0,0.48452893]
["bitfinex","BTCUSD",1745271297824,0.00545636,87079.0,87078.0,0.48223231]
["bitfinex","BTCUSD",1745271297825,1e-08,87079.0,87078.0,0.48223231]
["bitfinex","BTCUSD",1745271297990,0.00200001,87079.0,87078.0,0.48223231]
["bitfinex","BTCUSD",1745271298205,1e-08,87079.0,87078.0,0.48223231]
["bitfinex","BTCUSD",1745271298618,0.0018456,87087.0,87086.0,0.35454085]
["bitfinex","BTCUSD",1745271298775,0.0018456,87087.0,87086.0,0.46829679]
["bitfinex","BTCUSD",1745271298972,0.0018456,87087.0,87086.0,0.48223231]
["bitfinex","BTCUSD",1745271299898,0.000846,87097.0,87086.0,0.48223231]
["bitfinex","BTCUSD",1745271299899,0.000846,87097.0,87096.0,0.56963167]
["bitfinex","BTCUSD",1745271300064,0.000846,87097.0,87096.0,0.69792846]
["bitfinex","BTCUSD",1745271300494,0.000846,87097.0,87096.0,0.71186398]
["bitfinex","BTCUSD",1745271301191,0.000846,87097.0,87096.0,0.69792846]
["bitfinex","BTCUSD",1745271301881,0.000846,87097.0,87096.0,0.69892846]
["bitfinex","BTCUSD",1745271302344,0.000846,87097.0,87096.0,0.70092846]
["bitfinex","BTCUSD",1745271304287,0.000846,87097.0,87096.0,0.68638761]
["bitfinex","BTCUSD",1745271304882,0.000846,87097.0,87096.0,0.68438761]
["bitfinex","BTCUSD",1745271305057,0.000846,87097.0,87096.0,0.68338761]
["bitfinex","BTCUSD",1745271306170,0.000846,87097.0,87096.0,0.69731002]
["bitfinex","BTCUSD",1745271311688,0.000846,87097.0,87096.0,0.71185087]
["bitfinex","BTCUSD",1745271314103,0.000846,87097.0,87096.0,0.69792846]
["bitfinex","BTCUSD",1745271317392,0.000846,87097.0,87096.0,0.69892846]
["bitfinex","BTCUSD",1745271317713,0.000846,87097.0,87096.0,0.69992846]
["bitfinex","BTCUSD",1745271318369,0.000846,87097.0,87096.0,0.69892846]
["bitfinex","BTCUSD",1745271319050,0.0008436,87101.0,87099.0,0.58416461]
["bitfinex","BTCUSD",1745271319286,0.0008436,87123.0,87121.0,0.58410662]
["bitfinex","BTCUSD",1745271319484,0.0008436,87123.0,87121.0,0.69786256]
["bitfinex","BTCUSD",1745271320368,0.0018432,87122.0,87121.0,0.69786256]
["bitfinex","BTCUSD",1745271320615,0.0018432,87122.0,87121.0,0.69799791]
["bitfinex","BTCUSD",1745271321062,0.0008432,87122.0,87121.0,0.69799791]
["bitfinex","BTCUSD",1745271321303,0.0008432,87122.0,87121.0,0.45389129]
["bitfinex","BTCUSD",1745271321512,0.0008432,87122.0,87121.0,0.68345706]
["bitfinex","BTCUSD",1745271321957,0.07308999,87122.0,87121.0,0.68345706]
["bitfinex","BTCUSD",1745271322362,0.07308999,87122.0,87121.0,0.45389129]
["bitfinex","BTCUSD",1745271322672,0.07508999,87122.0,87121.0,0.45389129]
["bitfinex","BTCUSD",1745271322849,0.07508999,87122.0,87121.0,0.68345706]
["bitfinex","BTCUSD",1745271323705,0.07608999,87122.0,87121.0,0.68345706]
["bitfinex","BTCUSD",1745271331375,0.09774244,87122.0,87121.0,0.68345706]
["bitfinex","BTCUSD",1745271332409,0.09274244,87122.0,87121.0,0.68345706]
["bitfinex","BTCUSD",1745271333182,0.09274244,87122.0,87121.0,0.68361106]
["bitfinex","BTCUSD",1745271343100,0.09274244,87122.0,87121.0,0.45404529]
["bitfinex","BTCUSD",1745271344506,0.09310841,87122.0,87121.0,0.45404529]
["bitfinex","BTCUSD",1745271348897,0.09310841,87122.0,87121.0,0.68361106]
["bitfinex","BTCUSD",1745271351012,0.09310841,87122.0,87121.0,0.69815191]
["bitfinex","BTCUSD",1745271351327,0.003,87122.0,87121.0,0.69815191]
["bitfinex","BTCUSD",1745271362027,0.003,87122.0,87121.0,0.68361106]
["bitfinex","BTCUSD",1745271362487,0.32579284,87122.0,87121.0,0.34028935]
["bitfinex","BTCUSD",1745271363314,0.32579284,87122.0,87121.0,0.00028935]
["bitfinex","BTCUSD",1745271363518,0.77356084,87122.0,87121.0,0.00028935]
["bitfinex","BTCUSD",1745271363794,0.82076084,87122.0,87121.0,0.00028935]
["bitfinex","BTCUSD",1745271364199,0.81876084,87122.0,87121.0,0.00028935]
["bitfinex","BTCUSD",1745271364417,0.81876084,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271364620,0.82076084,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271364830,0.82276084,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271365853,0.83446489,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271366029,0.82946489,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271366228,0.83346489,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271366430,0.83646489,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271367244,0.82476084,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271369827,0.5951977,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271370009,0.5351977,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271370449,0.76476084,87122.0,87121.0,0.01431028]
["bitfinex","BTCUSD",1745271372057,0.76476084,87122.0,87121.0,0.71217284]
["bitfinex","BTCUSD",1745271372058,0.1012297,87122.0,87121.0,0.71217284]
["bitfinex","BTCUSD",1745271372231,0.008,87122.0,87121.0,0.71232684]
["bitfinex","BTCUSD",1745271372631,0.008,87122.0,87121.0,0.69830591]
["bitfinex","BTCUSD",1745271372837,0.008,87122.0,87121.0,0.75726575]
["bitfinex","BTCUSD",1745271373034,0.000384,87122.0,87121.0,0.75726575]
["bitfinex","BTCUSD",1745271373242,0.002076,87122.0,87121.0,0.75726575]
["bitfinex","BTCUSD",1745271373450,0.003076,87122.0,87121.0,0.75726575]
["bitfinex","BTCUSD",1745271374191,0.002076,87122.0,87121.0,0.75726575]
["bitfinex","BTCUSD",1745271374401,7.6e-05,87122.0,87121.0,0.75726575]
["bitfinex","BTCUSD",1745271374562,7.6e-05,87122.0,87121.0,0.75826575]
["bitfinex","BTCUSD",1745271375627,0.000844,87127.0,87126.0,0.35454085]
["bitfinex","BTCUSD",1745271375842,0.000844,87127.0,87126.0,0.69784939]
["bitfinex","BTCUSD",1745271377247,0.004,87129.0,87126.0,0.69784939]
["bitfinex","BTCUSD",1745271377248,0.004,87129.0,87128.0,0.58408818]
["bitfinex","BTCUSD",1745271377456,0.004,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745271377660,0.004,87129.0,87128.0,0.79492412]
["bitfinex","BTCUSD",1745271378095,0.0004218,87132.0,87131.0,0.58408027]
["bitfinex","BTCUSD",1745271378296,0.0004218,87132.0,87131.0,0.69783621]
["bitfinex","BTCUSD",1745271381529,0.0004218,87132.0,87131.0,0.78963621]
["bitfinex","BTCUSD",1745271381834,0.0008432,87154.0,87153.0,0.58402233]
["bitfinex","BTCUSD",1745271382043,0.0008432,87154.0,87153.0,0.69777827]
["bitfinex","BTCUSD",1745271382928,0.0018432,87154.0,87153.0,0.69777827]
["bitfinex","BTCUSD",1745271383083,0.0018432,87154.0,87153.0,0.69791362]
["bitfinex","BTCUSD",1745271383291,0.0008432,87154.0,87153.0,0.69791362]
["bitfinex","BTCUSD",1745271386413,0.0008432,87154.0,87153.0,0.74601362]
["bitfinex","BTCUSD",1745271387791,0.0008432,87154.0,87153.0,0.74701362]
["bitfinex","BTCUSD",1745271387994,0.0008432,87154.0,87153.0,0.74801362]
["bitfinex","BTCUSD",1745271403505,0.0008432,87154.0,87153.0,0.84505362]
["bitfinex","BTCUSD",1745271414604,0.0008432,87154.0,87153.0,0.74801362]
["bitfinex","BTCUSD",1745271414808,0.0008432,87154.0,87153.0,0.84505362]
["bitfinex","BTCUSD",1745271426728,0.0008432,87154.0,87153.0,0.84505362]
["bitfinex","BTCUSD",1745271426918,0.0008432,87154.0,87153.0,0.79695362]
["bitfinex","BTCUSD",1745271434323,1e-08,87154.0,87153.0,0.79695362]
["bitfinex","BTCUSD",1745271436849,1e-08,87154.0,87153.0,0.78241277]
["bitfinex","BTCUSD",1745271437091,1e-08,87154.0,87153.0,0.69991362]
["bitfinex","BTCUSD",1745271437298,1e-08,87154.0,87153.0,0.79723362]
["bitfinex","BTCUSD",1745271440331,0.27467886,87154.0,87153.0,0.11589129]
["bitfinex","BTCUSD",1745271440533,0.04520001,87154.0,87153.0,0.34537277]
["bitfinex","BTCUSD",1745271440736,0.27760805,87154.0,87153.0,0.00213535]
["bitfinex","BTCUSD",1745271440961,0.32660805,87154.0,87153.0,0.00213535]
["bitfinex","BTCUSD",1745271441171,0.32660805,87154.0,87153.0,0.00113535]
["bitfinex","BTCUSD",1745271441392,0.32760805,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271441817,0.32660805,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271442231,0.32860805,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271442668,0.32760805,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271442875,0.32960805,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271443083,0.33160805,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271447246,0.1021292,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271447427,0.1021292,87154.0,87153.0,0.22961683]
["bitfinex","BTCUSD",1745271447871,0.1021292,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271449352,0.1021292,87154.0,87153.0,0.22961683]
["bitfinex","BTCUSD",1745271450885,0.1011292,87154.0,87153.0,0.22961683]
["bitfinex","BTCUSD",1745271456454,0.0521292,87154.0,87153.0,0.22961683]
["bitfinex","BTCUSD",1745271461478,0.0521292,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271461675,0.0521292,87154.0,87153.0,0.22961683]
["bitfinex","BTCUSD",1745271468651,0.0521292,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271470214,0.0521292,87154.0,87153.0,0.22961683]
["bitfinex","BTCUSD",1745271471657,0.0069292,87154.0,87153.0,0.22961683]
["bitfinex","BTCUSD",1745271481807,0.24068633,87157.0,87154.0,0.22947733]
["bitfinex","BTCUSD",1745271483198,0.24268633,87157.0,87154.0,0.22947733]
["bitfinex","BTCUSD",1745271483584,0.24468633,87157.0,87154.0,0.22947733]
["bitfinex","BTCUSD",1745271489434,0.00145878,87156.0,87154.0,0.22947733]
["bitfinex","BTCUSD",1745271490706,0.00345878,87156.0,87154.0,0.22947733]
["bitfinex","BTCUSD",1745271491010,0.23293407,87156.0,87153.0,0.2410909]
["bitfinex","BTCUSD",1745271491345,0.00345878,87156.0,87155.0,0.22947622]
["bitfinex","BTCUSD",1745271491529,0.00345878,87156.0,87153.0,0.24109055]
["bitfinex","BTCUSD",1745271492345,0.00445878,87156.0,87154.0,0.22947809]
["bitfinex","BTCUSD",1745271492845,0.00245878,87156.0,87154.0,0.22947809]
["bitfinex","BTCUSD",1745271493226,0.00345878,87156.0,87154.0,0.22947809]
["bitfinex","BTCUSD",1745271493580,0.00145878,87156.0,87154.0,0.22947809]
["bitfinex","BTCUSD",1745271493711,0.00245878,87156.0,87154.0,0.22947809]
["bitfinex","BTCUSD",1745271493916,0.00445878,87156.0,87154.0,0.22947809]
["bitfinex","BTCUSD",1745271495712,0.22947885,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271496065,0.2309429,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271496985,0.2329429,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271502080,0.00346405,87154.0,87153.0,0.35791362]
["bitfinex","BTCUSD",1745271502520,0.002,87154.0,87153.0,0.35791362]
["bitfinex","BTCUSD",1745271506917,0.001,87154.0,87153.0,0.35791362]
["bitfinex","BTCUSD",1745271508344,0.004,87159.0,87158.0,0.22946832]
["bitfinex","BTCUSD",1745271508545,0.004,87159.0,87158.0,0.34322426]
["bitfinex","BTCUSD",1745271508758,0.09718213,87159.0,87158.0,0.34322426]
["bitfinex","BTCUSD",1745271508967,0.00544089,87159.0,87158.0,0.34322426]
["bitfinex","BTCUSD",1745271509567,0.00644089,87159.0,87158.0,0.35776511]
["bitfinex","BTCUSD",1745271509996,0.005,87159.0,87158.0,0.35776511]
["bitfinex","BTCUSD",1745271517180,0.01647328,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745271517387,0.24594109,87159.0,87155.0,0.11375594]
["bitfinex","BTCUSD",1745271517521,0.22947622,87155.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271517727,0.22947885,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271521054,0.32120693,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271524174,0.09172808,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271524590,0.09313785,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271524969,0.3226167,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271531052,0.3236167,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271536858,0.09413785,87154.0,87153.0,0.34337277]
["bitfinex","BTCUSD",1745271543581,0.09413785,87154.0,87153.0,0.35739494]
["bitfinex","BTCUSD",1745271544333,0.09413785,87154.0,87153.0,0.41783579]
["bitfinex","BTCUSD",1745271545656,0.09413785,87154.0,87153.0,0.37193579]
["bitfinex","BTCUSD",1745271545892,0.001,87154.0,87153.0,0.37193579]
["bitfinex","BTCUSD",1745271550586,0.001,87154.0,87153.0,0.71193579]
["bitfinex","BTCUSD",1745271550820,0.001,87154.0,87153.0,0.80683579]
["bitfinex","BTCUSD",1745271550984,0.001,87154.0,87153.0,0.90359579]
["bitfinex","BTCUSD",1745271551764,0.001,87154.0,87153.0,0.88957362]
["bitfinex","BTCUSD",1745271551956,0.001,87154.0,87153.0,0.89057362]
["bitfinex","BTCUSD",1745271552567,0.004,87159.0,87158.0,0.58400917]
["bitfinex","BTCUSD",1745271552770,0.004,87159.0,87158.0,0.69776511]
["bitfinex","BTCUSD",1745271557161,0.004,87159.0,87158.0,0.69976511]
["bitfinex","BTCUSD",1745271566508,0.004,87159.0,87158.0,0.68522426]
["bitfinex","BTCUSD",1745271566973,0.004,87159.0,87158.0,0.69976511]
["bitfinex","BTCUSD",1745271576146,0.004,87159.0,87158.0,0.74556511]
["bitfinex","BTCUSD",1745271576365,0.0008432,87161.0,87160.0,0.5840039]
["bitfinex","BTCUSD",1745271576574,0.0008432,87161.0,87160.0,0.74535984]
["bitfinex","BTCUSD",1745271576784,0.0008432,87161.0,87160.0,0.84207984]
["bitfinex","BTCUSD",1745271578856,0.0008432,87161.0,87160.0,0.84307984]
["bitfinex","BTCUSD",1745271579064,0.0008432,87161.0,87160.0,0.84407984]
["bitfinex","BTCUSD",1745271584927,0.0008432,87161.0,87160.0,0.74735984]
["bitfinex","BTCUSD",1745271585130,0.0008432,87161.0,87160.0,0.84407984]
["bitfinex","BTCUSD",1745271594596,0.0008432,87161.0,87160.0,0.79647984]
["bitfinex","BTCUSD",1745271600211,0.0008432,87161.0,87160.0,0.69975984]
["bitfinex","BTCUSD",1745271600388,0.0018432,87161.0,87160.0,0.11575594]
["bitfinex","BTCUSD",1745271600586,0.09435738,87161.0,87160.0,0.002]
["bitfinex","BTCUSD",1745271600873,0.4173178,87161.0,87160.0,0.002]
["bitfinex","BTCUSD",1745271601076,0.27747885,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271602326,0.27847885,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271602541,0.28047885,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271604186,0.37220693,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271604394,0.78810693,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271606208,0.78810693,87154.0,87153.0,0.01410013]
["bitfinex","BTCUSD",1745271606383,0.78810693,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271614605,0.78950889,87154.0,87153.0,0.00013535]
["bitfinex","BTCUSD",1745271617261,0.56003004,87154.0,87153.0,0.22961683]
["bitfinex","BTCUSD",1745271617488,0.51203004,87154.0,87153.0,0.34337277]
["bitfinex","BTCUSD",1745271617722,0.51203004,87154.0,87153.0,0.35791362]
["bitfinex","BTCUSD",1745271617723,0.09613004,87154.0,87153.0,0.35791362]
["bitfinex","BTCUSD",1745271617922,0.09613004,87154.0,87153.0,0.70907969]
["bitfinex","BTCUSD",1745271618168,0.001,87161.0,87160.0,0.5840039]
["bitfinex","BTCUSD",1745271618416,0.001,87161.0,87160.0,0.79022454]
["bitfinex","BTCUSD",1745271619577,0.001,87161.0,87160.0,0.84012454]
["bitfinex","BTCUSD",1745271620829,0.001,87161.0,87160.0,0.74765984]
["bitfinex","BTCUSD",1745271621217,0.001,87161.0,87160.0,0.74865984]
["bitfinex","BTCUSD",1745271630889,7e-05,87168.0,87166.0,0.58398811]
["bitfinex","BTCUSD",1745271631091,7e-05,87168.0,87166.0,0.79442405]
["bitfinex","BTCUSD",1745271653112,7e-05,87168.0,87166.0,0.84162405]
["bitfinex","BTCUSD",1745271672921,7e-05,87168.0,87166.0,0.84262405]
["bitfinex","BTCUSD",1745271673166,1e-08,87168.0,87167.0,0.58398547]
["bitfinex","BTCUSD",1745271673366,1e-08,87168.0,87167.0,0.69774141]
["bitfinex","BTCUSD",1745271674476,1e-08,87168.0,87167.0,0.69874141]
["bitfinex","BTCUSD",1745271675349,1e-08,87168.0,87167.0,0.69974141]
["bitfinex","BTCUSD",1745271679102,1e-08,87168.0,87167.0,0.35974141]
["bitfinex","BTCUSD",1745271682630,1e-08,87168.0,87167.0,0.71375116]
["bitfinex","BTCUSD",1745271683953,1e-08,87168.0,87167.0,0.69974141]
["bitfinex","BTCUSD",1745271696201,1e-08,87168.0,87167.0,0.47029679]
["bitfinex","BTCUSD",1745271696420,1e-08,87168.0,87167.0,0.69974141]
["bitfinex","BTCUSD",1745271697787,1e-08,87168.0,87167.0,0.79154141]
["bitfinex","BTCUSD",1745271702786,0.012954,87188.0,87174.0,0.58396705]
["bitfinex","BTCUSD",1745271702787,1e-08,87175.0,87174.0,0.58396705]
["bitfinex","BTCUSD",1745271702990,1e-08,87175.0,87174.0,0.69772299]
["bitfinex","BTCUSD",1745271703407,1e-08,87175.0,87174.0,0.71175037]
["bitfinex","BTCUSD",1745271704168,1e-08,87175.0,87174.0,0.80831037]
["bitfinex","BTCUSD",1745271704941,1e-08,87175.0,87174.0,0.80931037]
["bitfinex","BTCUSD",1745271707728,1e-08,87175.0,87174.0,0.81805663]
["bitfinex","BTCUSD",1745271719360,1e-08,87175.0,87174.0,0.69820952]
["bitfinex","BTCUSD",1745271719568,0.05050001,87175.0,87174.0,0.35820952]
["bitfinex","BTCUSD",1745271720007,0.05050001,87175.0,87174.0,0.37275037]
["bitfinex","BTCUSD",1745271720210,0.05050001,87175.0,87174.0,0.35772299]
["bitfinex","BTCUSD",1745271733125,0.00100001,87175.0,87174.0,0.35772299]
["bitfinex","BTCUSD",1745271746510,0.00100001,87175.0,87174.0,0.45572299]
["bitfinex","BTCUSD",1745271750954,1e-08,87175.0,87174.0,0.45572299]
["bitfinex","BTCUSD",1745271757546,1e-08,87175.0,87174.0,0.35772299]
["bitfinex","BTCUSD",1745271770385,1e-08,87175.0,87174.0,0.74612299]
["bitfinex","BTCUSD",1745271774473,0.0004221,87192.0,87174.0,0.74612299]
["bitfinex","BTCUSD",1745271774474,1e-08,87188.0,87187.0,0.56939199]
["bitfinex","BTCUSD",1745271774684,1e-08,87188.0,87187.0,0.79678878]
["bitfinex","BTCUSD",1745271774897,1e-08,87194.0,87193.0,0.22937621]
["bitfinex","BTCUSD",1745271775131,0.0004221,87202.0,87201.0,0.58389601]
["bitfinex","BTCUSD",1745271775348,0.0004221,87202.0,87201.0,0.69765195]
["bitfinex","BTCUSD",1745271775777,0.00087931,87202.0,87201.0,0.69765195]
["bitfinex","BTCUSD",1745271776645,1e-08,87203.0,87202.0,0.35454085]
["bitfinex","BTCUSD",1745271776830,4.568e-05,87203.0,87202.0,0.46829679]
["bitfinex","BTCUSD",1745271778464,4.568e-05,87203.0,87202.0,0.51769679]
["bitfinex","BTCUSD",1745271779949,4.568e-05,87203.0,87202.0,0.51869679]
["bitfinex","BTCUSD",1745271781985,4.568e-05,87203.0,87202.0,0.74804932]
["bitfinex","BTCUSD",1745271786801,4.568e-05,87203.0,87202.0,0.68410847]
["bitfinex","BTCUSD",1745271787006,4.568e-05,87203.0,87202.0,0.34410847]
["bitfinex","BTCUSD",1745271787190,4.568e-05,87203.0,87202.0,0.35864932]
["bitfinex","BTCUSD",1745271787571,4.568e-05,87203.0,87202.0,0.34410847]
["bitfinex","BTCUSD",1745271787772,4.568e-05,87203.0,87202.0,0.35864932]
["bitfinex","BTCUSD",1745271787979,4.568e-05,87203.0,87202.0,0.69864932]
["bitfinex","BTCUSD",1745271788501,4.568e-05,87203.0,87202.0,0.69764932]
["bitfinex","BTCUSD",1745271792843,4.568e-05,87203.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271793268,0.27579558,87203.0,87202.0,0.11375594]
["bitfinex","BTCUSD",1745271793496,0.27579558,87203.0,87188.0,0.0996]
["bitfinex","BTCUSD",1745271793497,0.01146881,87193.0,87189.0,0.02601018]
["bitfinex","BTCUSD",1745271793712,0.0454,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1745271793924,0.0454,87195.0,87193.0,0.34313149]
["bitfinex","BTCUSD",1745271794548,0.02122107,87194.0,87193.0,0.34313149]
["bitfinex","BTCUSD",1745271797171,0.0911224,87194.0,87193.0,0.34313149]
["bitfinex","BTCUSD",1745271797603,0.0911224,87194.0,87193.0,0.35767234]
["bitfinex","BTCUSD",1745271797803,0.001,87194.0,87193.0,0.69767234]
["bitfinex","BTCUSD",1745271798844,0.00104568,87203.0,87202.0,0.24389338]
["bitfinex","BTCUSD",1745271799065,0.00104568,87203.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271799276,0.00104568,87203.0,87202.0,0.69764932]
["bitfinex","BTCUSD",1745271806054,0.00104568,87203.0,87202.0,0.68310847]
["bitfinex","BTCUSD",1745271806187,0.00104568,87203.0,87202.0,0.69764932]
["bitfinex","BTCUSD",1745271806807,0.00104568,87203.0,87202.0,0.68310847]
["bitfinex","BTCUSD",1745271807213,0.00104568,87203.0,87202.0,0.69764932]
["bitfinex","BTCUSD",1745271807413,0.00104568,87203.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271809544,0.00204568,87203.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271810843,0.00104568,87203.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271812570,0.09117771,87203.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271817539,0.09117771,87203.0,87202.0,0.12829679]
["bitfinex","BTCUSD",1745271817747,0.22938673,87189.0,87172.0,0.0485]
["bitfinex","BTCUSD",1745271817957,0.2982749,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271818673,0.06888817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271818894,0.06988817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271819303,0.06888817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271819708,0.06988817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271820794,0.06988817,87189.0,87188.0,0.3431453]
["bitfinex","BTCUSD",1745271820994,0.2992749,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271821680,0.06988817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271821891,0.06988817,87189.0,87188.0,0.3431453]
["bitfinex","BTCUSD",1745271822472,0.2992749,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271823075,0.06988817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271823530,0.06988817,87189.0,87188.0,0.3431453]
["bitfinex","BTCUSD",1745271823731,0.06988817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271823945,0.06988817,87189.0,87188.0,0.3431453]
["bitfinex","BTCUSD",1745271824086,0.06988817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271824301,0.2992749,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271824477,0.06988817,87189.0,87188.0,0.11375594]
["bitfinex","BTCUSD",1745271824691,0.09093774,87189.0,87188.0,0.3431453]
["bitfinex","BTCUSD",1745271829188,0.09093774,87189.0,87188.0,0.69768615]
["bitfinex","BTCUSD",1745271829399,0.001,87189.0,87188.0,0.69768615]
["bitfinex","BTCUSD",1745271830686,0.24122134,87210.0,87202.0,0.24389338]
["bitfinex","BTCUSD",1745271830938,0.24122134,87210.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271831596,0.01188867,87210.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271831799,0.00104568,87203.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271842419,0.00104568,87203.0,87202.0,0.40354932]
["bitfinex","BTCUSD",1745271844394,0.00104568,87203.0,87202.0,0.35764932]
["bitfinex","BTCUSD",1745271844612,0.00104568,87203.0,87197.0,0.24083192]
["bitfinex","BTCUSD",1745271844613,0.00104568,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1745271844830,0.01146907,87191.0,87187.0,0.22938951]
["bitfinex","BTCUSD",1745271845046,0.0492,87189.0,87187.0,0.11375594]
["bitfinex","BTCUSD",1745271845260,0.24086532,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745271845458,0.27858923,87189.0,87185.0,0.22939707]
["bitfinex","BTCUSD",1745271845677,0.09009691,87185.0,87184.0,0.35462581]
["bitfinex","BTCUSD",1745271845878,0.24086201,87187.0,87184.0,0.35462581]
["bitfinex","BTCUSD",1745271846098,0.09009691,87185.0,87184.0,0.35462581]
["bitfinex","BTCUSD",1745271846309,0.24086201,87187.0,87184.0,0.35462581]
["bitfinex","BTCUSD",1745271846533,0.09009691,87185.0,87184.0,0.35462581]
["bitfinex","BTCUSD",1745271846747,0.24086201,87187.0,87184.0,0.35462581]
["bitfinex","BTCUSD",1745271846954,0.09009691,87185.0,87184.0,0.12522593]
["bitfinex","BTCUSD",1745271847079,0.24086201,87187.0,87184.0,0.35462581]
["bitfinex","BTCUSD",1745271847295,0.02221926,87185.0,87184.0,0.35462581]
["bitfinex","BTCUSD",1745271847518,0.06987765,87185.0,87184.0,0.11375594]
["bitfinex","BTCUSD",1745271847740,0.09109691,87185.0,87184.0,0.11375594]
["bitfinex","BTCUSD",1745271849253,0.09009691,87185.0,87184.0,0.34315582]
["bitfinex","BTCUSD",1745271849491,0.09109691,87185.0,87184.0,0.34315582]
["bitfinex","BTCUSD",1745271849949,0.09109691,87185.0,87184.0,0.11375594]
["bitfinex","BTCUSD",1745271850158,0.32049416,87185.0,87184.0,0.11375594]
["bitfinex","BTCUSD",1745271853623,0.09109691,87185.0,87184.0,0.11375594]
["bitfinex","BTCUSD",1745271853942,0.43424621,87185.0,87184.0,0.11375594]
["bitfinex","BTCUSD",1745271854157,0.32049416,87185.0,87184.0,0.11375594]
["bitfinex","BTCUSD",1745271854380,0.09109691,87185.0,87184.0,0.11375594]
["bitfinex","BTCUSD",1745271854596,0.09109691,87185.0,87184.0,0.12829679]
["bitfinex","BTCUSD",1745271854831,0.09109691,87185.0,87184.0,0.65346149]
["bitfinex","BTCUSD",1745271855056,0.001,87185.0,87184.0,0.65346149]
["bitfinex","BTCUSD",1745271855274,0.002,87185.0,87184.0,0.65346149]
["bitfinex","BTCUSD",1745271856162,0.001,87185.0,87184.0,0.56099679]
["bitfinex","BTCUSD",1745271856418,0.4159,87186.0,87185.0,0.2439381]
["bitfinex","BTCUSD",1745271856627,0.4159,87186.0,87185.0,0.35769404]
["bitfinex","BTCUSD",1745271859668,0.01146802,87199.0,87197.0,0.243906]
["bitfinex","BTCUSD",1745271859873,0.01146802,87199.0,87198.0,0.12829679]
["bitfinex","BTCUSD",1745271860869,0.01346802,87199.0,87198.0,0.11375594]
["bitfinex","BTCUSD",1745271861076,0.01146894,87192.0,87187.0,0.24086086]
["bitfinex","BTCUSD",1745271861286,0.01146959,87187.0,87184.0,0.001]
["bitfinex","BTCUSD",1745271861491,0.22939725,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1745271862181,0.22946568,87159.0,87158.0,0.00068802]
["bitfinex","BTCUSD",1745271862365,0.22946568,87159.0,87158.0,0.11444396]
["bitfinex","BTCUSD",1745271863542,0.22946568,87159.0,87158.0,0.11490117]
["bitfinex","BTCUSD",1745271866561,0.64536568,87159.0,87158.0,0.00114523]
["bitfinex","BTCUSD",1745271866791,0.91911773,87159.0,87158.0,0.00114523]
["bitfinex","BTCUSD",1745271867009,0.96851773,87159.0,87158.0,0.00114523]
["bitfinex","BTCUSD",1745271867433,0.85576568,87159.0,87158.0,0.00114523]
["bitfinex","BTCUSD",1745271867857,0.96500568,87159.0,87158.0,0.00114523]
["bitfinex","BTCUSD",1745271868064,0.96500568,87159.0,87152.0,0.00273265]
["bitfinex","BTCUSD",1745271868065,0.27887885,87154.0,87152.0,0.00273265]
["bitfinex","BTCUSD",1745271868297,0.41887885,87154.0,87153.0,0.00097935]
["bitfinex","BTCUSD",1745271868514,0.46609863,87154.0,87153.0,0.00097935]
["bitfinex","BTCUSD",1745271868983,0.41887885,87154.0,87153.0,0.00097935]
["bitfinex","BTCUSD",1745271869409,0.43981985,87154.0,87153.0,0.00097935]
["bitfinex","BTCUSD",1745271870442,0.44581985,87154.0,87153.0,0.00097935]
["bitfinex","BTCUSD",1745271870845,0.44381985,87154.0,87153.0,0.00097935]
["bitfinex","BTCUSD",1745271871485,0.85971985,87154.0,87153.0,0.00097935]
["bitfinex","BTCUSD",1745271872221,0.86171985,87154.0,87153.0,0.00097935]
["bitfinex","BTCUSD",1745271876575,0.56948148,87153.0,87152.0,1e-08]
["bitfinex","BTCUSD",1745271876789,0.71948148,87153.0,87152.0,0.00013582]
["bitfinex","BTCUSD",1745271876962,0.74042511,87153.0,87152.0,0.00013582]
["bitfinex","BTCUSD",1745271877182,1.15632511,87153.0,87152.0,0.00013582]
["bitfinex","BTCUSD",1745271877380,0.98525093,87151.0,87150.0,0.000844]
["bitfinex","BTCUSD",1745271877553,1.11995577,87151.0,87150.0,0.00097992]
["bitfinex","BTCUSD",1745271877761,1.31585577,87151.0,87150.0,0.00097992]
["bitfinex","BTCUSD",1745271878522,1.36585577,87151.0,87150.0,0.00097992]
["bitfinex","BTCUSD",1745271879293,1.36885577,87151.0,87150.0,0.00097992]
["bitfinex","BTCUSD",1745271879496,1.48260782,87151.0,87150.0,0.00097992]
["bitfinex","BTCUSD",1745271879719,1.48560782,87151.0,87150.0,0.00097992]
["bitfinex","BTCUSD",1745271880298,1.60620782,87151.0,87150.0,0.00097992]
["bitfinex","BTCUSD",1745271880507,1.48560782,87151.0,87150.0,0.00097992]
["bitfinex","BTCUSD",1745271881869,1.53300782,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745271882084,1.53400782,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745271883888,1.36925577,87151.0,87150.0,1e-08]
["bitfinex","BTCUSD",1745271884113,0.0249489,87151.0,87150.0,0.11475595]
["bitfinex","BTCUSD",1745271884351,0.0279489,87151.0,87150.0,0.40518618]
["bitfinex","BTCUSD",1745271884555,0.004,87151.0,87150.0,0.74518618]
["bitfinex","BTCUSD",1745271884720,0.006,87151.0,87150.0,0.74518618]
["bitfinex","BTCUSD",1745271884963,0.006,87151.0,87150.0,0.75675626]
["bitfinex","BTCUSD",1745271885366,0.006,87151.0,87150.0,0.75975626]
["bitfinex","BTCUSD",1745271885717,0.003,87151.0,87150.0,0.75975626]
["bitfinex","BTCUSD",1745271885936,0.003,87151.0,87150.0,0.76075626]
["bitfinex","BTCUSD",1745271886617,0.003,87151.0,87150.0,0.75975626]
["bitfinex","BTCUSD",1745271886817,0.003,87151.0,87150.0,0.76475626]
["bitfinex","BTCUSD",1745271895148,0.003,87151.0,87150.0,0.75021541]
["bitfinex","BTCUSD",1745271895468,0.41876418,87151.0,87150.0,0.12275595]
["bitfinex","BTCUSD",1745271895636,0.5085015,87151.0,87150.0,0.00900001]
["bitfinex","BTCUSD",1745271896240,0.5085015,87151.0,87150.0,0.00400001]
["bitfinex","BTCUSD",1745271896442,0.5085015,87151.0,87150.0,0.00800001]
["bitfinex","BTCUSD",1745271897052,0.5065015,87151.0,87150.0,0.00500001]
["bitfinex","BTCUSD",1745271898365,0.5065015,87151.0,87150.0,0.00100001]
["bitfinex","BTCUSD",1745271898982,0.73598825,87151.0,87150.0,0.00100001]
["bitfinex","BTCUSD",1745271908301,0.09073732,87151.0,87150.0,0.35878618]
["bitfinex","BTCUSD",1745271908505,0.08973732,87151.0,87150.0,0.74798618]
["bitfinex","BTCUSD",1745271908705,0.41376422,87181.0,87180.0,0.29315126]
["bitfinex","BTCUSD",1745271908963,0.4252321,87200.0,87185.0,0.2439381]
["bitfinex","BTCUSD",1745271909136,0.01189101,87193.0,87185.0,0.35769404]
["bitfinex","BTCUSD",1745271909363,0.01146907,87191.0,87185.0,0.12829679]
["bitfinex","BTCUSD",1745271909598,0.0004222,87193.0,87185.0,0.12829679]
["bitfinex","BTCUSD",1745271910243,0.00087948,87186.0,87185.0,0.12829679]
["bitfinex","BTCUSD",1745271912827,0.00087948,87186.0,87185.0,0.12929679]
["bitfinex","BTCUSD",1745271913271,0.00087948,87186.0,87185.0,0.13029679]
["bitfinex","BTCUSD",1745271923471,0.00087948,87186.0,87185.0,0.35969404]
["bitfinex","BTCUSD",1745271934716,0.23127408,87186.0,87185.0,0.11575594]
["bitfinex","BTCUSD",1745271934889,0.23127408,87186.0,87185.0,0.00100002]
["bitfinex","BTCUSD",1745271934890,0.8439383,87186.0,87185.0,0.00100002]
["bitfinex","BTCUSD",1745271935135,0.8439383,87186.0,87171.0,0.2]
["bitfinex","BTCUSD",1745271935136,0.22943146,87172.0,87171.0,0.2]
["bitfinex","BTCUSD",1745271935372,0.37943146,87172.0,87171.0,0.2]
["bitfinex","BTCUSD",1745271935622,0.27733146,87172.0,87171.0,0.2]
["bitfinex","BTCUSD",1745271935816,0.22948938,87150.0,87149.0,0.000844]
["bitfinex","BTCUSD",1745271936026,0.22948938,87150.0,87149.0,0.11459994]
["bitfinex","BTCUSD",1745271937149,0.22948938,87150.0,87149.0,0.00097997]
["bitfinex","BTCUSD",1745271937721,0.6432536,87150.0,87149.0,0.00097997]
["bitfinex","BTCUSD",1745271938149,0.6921536,87150.0,87149.0,0.00097997]
["bitfinex","BTCUSD",1745271938892,0.69484208,87150.0,87149.0,0.00097997]
["bitfinex","BTCUSD",1745271939231,0.69484208,87150.0,87149.0,0.00197997]
["bitfinex","BTCUSD",1745271939885,0.69484208,87150.0,87149.0,0.00097997]
["bitfinex","BTCUSD",1745271942432,0.4653527,87150.0,87149.0,0.11473591]
["bitfinex","BTCUSD",1745271942679,0.4653527,87150.0,87149.0,0.12927676]
["bitfinex","BTCUSD",1745271942680,0.05158848,87150.0,87149.0,0.12927676]
["bitfinex","BTCUSD",1745271942874,0.05158848,87150.0,87149.0,0.56274146]
["bitfinex","BTCUSD",1745271943088,0.01147078,87178.0,87149.0,0.56274146]
["bitfinex","BTCUSD",1745271943089,0.41376422,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1745271943298,0.41376422,87174.0,87173.0,0.22942883]
["bitfinex","BTCUSD",1745271943512,0.41376422,87174.0,87173.0,0.34318477]
["bitfinex","BTCUSD",1745271943718,0.0004223,87186.0,87185.0,0.2439381]
["bitfinex","BTCUSD",1745271943930,0.0004223,87186.0,87185.0,0.35769404]
["bitfinex","BTCUSD",1745271945066,0.00087948,87186.0,87185.0,0.35769404]
["bitfinex","BTCUSD",1745271945687,0.00087948,87186.0,87185.0,0.35969404]
["bitfinex","BTCUSD",1745271946512,0.00087948,87186.0,87185.0,0.36169404]
["bitfinex","BTCUSD",1745271947526,0.00087948,87186.0,87185.0,0.70169404]
["bitfinex","BTCUSD",1745271948517,0.00087948,87186.0,87185.0,0.69769404]
["bitfinex","BTCUSD",1745271948745,0.00087948,87186.0,87185.0,0.69969404]
["bitfinex","BTCUSD",1745271959547,0.00087948,87186.0,87185.0,0.80389404]
["bitfinex","BTCUSD",1745271967191,0.00087948,87186.0,87185.0,0.44935319]
["bitfinex","BTCUSD",1745271967511,0.08438761,87186.0,87185.0,0.44935319]
["bitfinex","BTCUSD",1745271967643,0.00087948,87186.0,87185.0,0.44935319]
["bitfinex","BTCUSD",1745271967843,0.08438761,87186.0,87185.0,0.44935319]
["bitfinex","BTCUSD",1745271968041,0.00087948,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271968284,0.08438761,87186.0,87185.0,0.44735319]
["bitfinex","BTCUSD",1745271968493,0.00087948,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271968668,0.08438761,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271968873,0.00087948,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271969079,0.08438761,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271969278,0.00087948,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271969484,0.08438761,87186.0,87185.0,0.44935319]
["bitfinex","BTCUSD",1745271969682,0.00087948,87186.0,87185.0,0.44935319]
["bitfinex","BTCUSD",1745271969928,0.00087948,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271970134,0.08430771,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271970442,0.08430771,87186.0,87185.0,0.44935319]
["bitfinex","BTCUSD",1745271970856,0.08430771,87186.0,87185.0,0.44835319]
["bitfinex","BTCUSD",1745271971055,0.08430771,87186.0,87185.0,0.44935319]
["bitfinex","BTCUSD",1745271974486,0.31370233,87186.0,87185.0,0.21995594]
["bitfinex","BTCUSD",1745271975425,0.31370233,87186.0,87185.0,0.21795594]
["bitfinex","BTCUSD",1745271979229,0.08430771,87186.0,87185.0,0.21795594]
["bitfinex","BTCUSD",1745271980203,0.08430771,87186.0,87185.0,0.44735319]
["bitfinex","BTCUSD",1745271980617,0.00087948,87186.0,87185.0,0.44735319]
["bitfinex","BTCUSD",1745271980795,0.08430079,87186.0,87185.0,0.44735319]
["bitfinex","BTCUSD",1745271983564,0.08430079,87186.0,87185.0,0.34315319]
["bitfinex","BTCUSD",1745271985738,0.00087948,87186.0,87185.0,0.34315319]
["bitfinex","BTCUSD",1745271992461,0.00087948,87186.0,87185.0,0.35769404]
["bitfinex","BTCUSD",1745271992671,0.00087948,87186.0,87185.0,0.74589404]
["bitfinex","BTCUSD",1745271993343,0.0004222,87193.0,87192.0,0.56937884]
["bitfinex","BTCUSD",1745271993581,0.0004222,87193.0,87192.0,0.6978116]
["bitfinex","BTCUSD",1745271994920,0.0004222,87193.0,87192.0,0.8988116]
["bitfinex","BTCUSD",1745271995366,0.0004222,87193.0,87192.0,0.8998116]
["bitfinex","BTCUSD",1745271995700,0.0004222,87193.0,87192.0,0.6998116]
["bitfinex","BTCUSD",1745271996510,0.0004222,87193.0,87192.0,0.7466116]
["bitfinex","BTCUSD",1745271996697,0.0004222,87193.0,87192.0,0.9466116]
["bitfinex","BTCUSD",1745271997796,0.0004222,87193.0,87192.0,0.7466116]
["bitfinex","BTCUSD",1745271998628,0.0004222,87193.0,87192.0,0.9466116]
["bitfinex","BTCUSD",1745272001682,0.0004222,87193.0,87192.0,0.7466116]
["bitfinex","BTCUSD",1745272002187,0.0004222,87193.0,87192.0,0.7476116]
["bitfinex","BTCUSD",1745272002721,0.0004222,87193.0,87192.0,0.9476116]
["bitfinex","BTCUSD",1745272003825,0.0004222,87193.0,87192.0,0.7476116]
["bitfinex","BTCUSD",1745272004797,0.0004222,87193.0,87192.0,0.9476116]
["bitfinex","BTCUSD",1745272005999,1e-08,87203.0,87202.0,0.56935253]
["bitfinex","BTCUSD",1745272006211,1e-08,87203.0,87202.0,0.84462932]
["bitfinex","BTCUSD",1745272006634,1e-08,87203.0,87202.0,0.89372932]
["bitfinex","BTCUSD",1745272007495,1e-08,87203.0,87202.0,0.89472932]
["bitfinex","BTCUSD",1745272008408,1e-08,87203.0,87202.0,0.89572932]
["bitfinex","BTCUSD",1745272008843,1e-08,87203.0,87202.0,1.09572932]
["bitfinex","BTCUSD",1745272015771,1e-08,87203.0,87202.0,0.99384932]
["bitfinex","BTCUSD",1745272015950,1e-08,87203.0,87202.0,1.09412932]
["bitfinex","BTCUSD",1745272029080,0.00038211,87210.0,87209.0,0.58387497]
["bitfinex","BTCUSD",1745272029273,0.00038211,87210.0,87209.0,0.69763091]
["bitfinex","BTCUSD",1745272029695,0.00038211,87210.0,87209.0,0.89763091]
["bitfinex","BTCUSD",1745272030350,0.00038211,87210.0,87209.0,0.90607803]
["bitfinex","BTCUSD",1745272030807,0.00038211,87210.0,87209.0,1.00635803]
["bitfinex","BTCUSD",1745272039739,1e-08,87221.0,87220.0,0.58384605]
["bitfinex","BTCUSD",1745272039933,1e-08,87221.0,87220.0,0.69760199]
["bitfinex","BTCUSD",1745272040751,1e-08,87221.0,87220.0,0.89760199]
["bitfinex","BTCUSD",1745272041156,1e-08,87221.0,87220.0,0.89873796]
["bitfinex","BTCUSD",1745272042371,1e-08,87221.0,87220.0,0.91129155]
["bitfinex","BTCUSD",1745272043886,1e-08,87221.0,87220.0,0.71129155]
["bitfinex","BTCUSD",1745272044735,1e-08,87221.0,87220.0,0.91129155]
["bitfinex","BTCUSD",1745272045612,0.0464,87241.0,87227.0,0.58382765]
["bitfinex","BTCUSD",1745272045613,0.00042191,87228.0,87227.0,0.58382765]
["bitfinex","BTCUSD",1745272045790,0.00042191,87228.0,87227.0,0.69758359]
["bitfinex","BTCUSD",1745272046480,0.00042191,87228.0,87227.0,0.79682359]
["bitfinex","BTCUSD",1745272046672,0.00042191,87228.0,87227.0,0.79782359]
["bitfinex","BTCUSD",1745272048455,0.00142191,87228.0,87227.0,0.68404274]
["bitfinex","BTCUSD",1745272048684,0.05052191,87228.0,87227.0,0.68404274]
["bitfinex","BTCUSD",1745272048884,0.05052191,87228.0,87227.0,0.69858359]
["bitfinex","BTCUSD",1745272054670,0.01188387,87245.0,87237.0,0.58380137]
["bitfinex","BTCUSD",1745272054671,0.0004219,87245.0,87237.0,0.58380137]
["bitfinex","BTCUSD",1745272054892,0.0004219,87245.0,87237.0,0.69755731]
["bitfinex","BTCUSD",1745272055325,0.0495221,87239.0,87237.0,0.69755731]
["bitfinex","BTCUSD",1745272056542,0.0014221,87238.0,87237.0,0.69755731]
["bitfinex","BTCUSD",1745272062240,0.0014221,87238.0,87237.0,0.69855731]
["bitfinex","BTCUSD",1745272074364,0.32727999,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745272074605,0.32827999,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745272074814,0.49330605,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745272075007,0.05896447,87226.0,87220.0,0.22943961]
["bitfinex","BTCUSD",1745272075201,0.27840257,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272075420,0.32590257,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272076426,0.32690257,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272076865,0.32790257,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272078254,0.37967786,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272079504,0.41161799,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272084766,0.41061799,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272084990,0.41161799,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272085197,0.13421542,87221.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272085953,0.08671542,87221.0,87220.0,0.34319711]
["bitfinex","BTCUSD",1745272087108,0.08571542,87221.0,87220.0,0.34319711]
["bitfinex","BTCUSD",1745272087508,0.08371542,87221.0,87220.0,0.34319711]
["bitfinex","BTCUSD",1745272087932,0.08471542,87221.0,87220.0,0.34319711]
["bitfinex","BTCUSD",1745272090916,0.08471542,87221.0,87220.0,0.35773796]
["bitfinex","BTCUSD",1745272091125,0.001,87221.0,87220.0,0.35773796]
["bitfinex","BTCUSD",1745272092602,0.24214295,87238.0,87236.0,0.22926284]
["bitfinex","BTCUSD",1745272092800,0.01288499,87238.0,87236.0,0.22926284]
["bitfinex","BTCUSD",1745272093030,0.0837297,87237.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1745272093248,0.0837297,87237.0,87235.0,0.24072754]
["bitfinex","BTCUSD",1745272093690,0.22926577,87235.0,87232.0,0.24073657]
["bitfinex","BTCUSD",1745272093870,0.22926577,87235.0,87233.0,0.11375594]
["bitfinex","BTCUSD",1745272094517,0.03192023,87234.0,87233.0,0.11375594]
["bitfinex","BTCUSD",1745272094724,0.08372969,87234.0,87233.0,0.11375594]
["bitfinex","BTCUSD",1745272097190,0.08472969,87234.0,87233.0,0.11375594]
["bitfinex","BTCUSD",1745272097749,0.08672969,87234.0,87233.0,0.11375594]
["bitfinex","BTCUSD",1745272100996,0.31599809,87234.0,87233.0,0.11375594]
["bitfinex","BTCUSD",1745272105441,0.31099809,87234.0,87233.0,0.11375594]
["bitfinex","BTCUSD",1745272107964,0.08172969,87234.0,87233.0,0.11375594]
["bitfinex","BTCUSD",1745272108168,0.08172969,87234.0,87233.0,0.34302697]
["bitfinex","BTCUSD",1745272112589,0.08172969,87234.0,87233.0,0.69756782]
["bitfinex","BTCUSD",1745272112769,0.08172969,87234.0,87233.0,0.74606782]
["bitfinex","BTCUSD",1745272113280,0.001,87234.0,87233.0,0.74606782]
["bitfinex","BTCUSD",1745272113527,0.0004221,87238.0,87237.0,0.58380137]
["bitfinex","BTCUSD",1745272113746,0.0004221,87238.0,87237.0,0.69755731]
["bitfinex","BTCUSD",1745272117237,0.0004221,87238.0,87237.0,0.69855731]
["bitfinex","BTCUSD",1745272117471,0.0004221,87238.0,87237.0,0.69955731]
["bitfinex","BTCUSD",1745272127622,0.0004221,87238.0,87237.0,0.35955731]
["bitfinex","BTCUSD",1745272127833,0.0004221,87238.0,87237.0,0.69955731]
["bitfinex","BTCUSD",1745272128044,0.0004221,87238.0,87237.0,0.34501646]
["bitfinex","BTCUSD",1745272128564,0.0004221,87238.0,87237.0,0.34401646]
["bitfinex","BTCUSD",1745272129205,0.08355731,87238.0,87237.0,0.34401646]
["bitfinex","BTCUSD",1745272129418,0.0004221,87238.0,87237.0,0.34401646]
["bitfinex","BTCUSD",1745272130068,0.0004221,87238.0,87237.0,0.35855731]
["bitfinex","BTCUSD",1745272166938,0.23067999,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745272167154,0.73804421,87238.0,87237.0,0.001]
["bitfinex","BTCUSD",1745272167342,0.73804421,87238.0,87222.0,0.2]
["bitfinex","BTCUSD",1745272167343,0.27549731,87223.0,87222.0,0.2]
["bitfinex","BTCUSD",1745272167718,0.05766486,87223.0,87220.0,0.00013597]
["bitfinex","BTCUSD",1745272167957,0.05766486,87223.0,87222.0,0.0140068]
["bitfinex","BTCUSD",1745272167958,0.28696228,87223.0,87222.0,0.0140068]
["bitfinex","BTCUSD",1745272169419,0.31827678,87223.0,87222.0,0.0140068]
["bitfinex","BTCUSD",1745272170666,0.732041,87223.0,87222.0,0.0140068]
["bitfinex","BTCUSD",1745272170840,0.78382155,87223.0,87222.0,0.0140068]
["bitfinex","BTCUSD",1745272172161,0.78382155,87223.0,87222.0,0.35706268]
["bitfinex","BTCUSD",1745272172162,0.49685927,87223.0,87222.0,0.35706268]
["bitfinex","BTCUSD",1745272173623,0.49685927,87223.0,87222.0,0.37160353]
["bitfinex","BTCUSD",1745272175878,0.49685927,87223.0,87222.0,0.35759673]
["bitfinex","BTCUSD",1745272176482,0.08309505,87223.0,87222.0,0.35759673]
["bitfinex","BTCUSD",1745272176882,0.0004221,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745272177109,0.0004221,87238.0,87237.0,0.34301646]
["bitfinex","BTCUSD",1745272177431,0.08335374,87238.0,87237.0,0.34301646]
["bitfinex","BTCUSD",1745272177982,0.08335374,87238.0,87237.0,0.35697614]
["bitfinex","BTCUSD",1745272178197,0.08435374,87238.0,87237.0,0.35697614]
["bitfinex","BTCUSD",1745272178723,0.08535374,87238.0,87237.0,0.35697614]
["bitfinex","BTCUSD",1745272180518,0.08735374,87238.0,87237.0,0.35697614]
["bitfinex","BTCUSD",1745272180994,0.08535374,87238.0,87237.0,0.35697614]
["bitfinex","BTCUSD",1745272181217,0.08635374,87238.0,87237.0,0.34301646]
["bitfinex","BTCUSD",1745272182219,0.08635374,87238.0,87237.0,0.35697691]
["bitfinex","BTCUSD",1745272182621,0.08635374,87238.0,87237.0,0.12771639]
["bitfinex","BTCUSD",1745272182848,0.31561163,87238.0,87237.0,0.12771639]
["bitfinex","BTCUSD",1745272194894,0.31561163,87238.0,87237.0,0.11375594]
["bitfinex","BTCUSD",1745272195051,0.31561163,87238.0,87237.0,0.12773282]
["bitfinex","BTCUSD",1745272196998,0.08635374,87238.0,87237.0,0.12773282]
["bitfinex","BTCUSD",1745272197617,0.08635374,87238.0,87237.0,0.35699334]
["bitfinex","BTCUSD",1745272204071,0.0034221,87238.0,87237.0,0.35699334]
["bitfinex","BTCUSD",1745272204529,0.0034221,87238.0,87237.0,0.37153419]
["bitfinex","BTCUSD",1745272205361,0.0024221,87238.0,87237.0,0.37153419]
["bitfinex","BTCUSD",1745272205590,0.0024221,87238.0,87237.0,0.38273929]
["bitfinex","BTCUSD",1745272205785,0.0034221,87238.0,87237.0,0.38273929]
["bitfinex","BTCUSD",1745272206005,0.0014221,87238.0,87237.0,0.38273929]
["bitfinex","BTCUSD",1745272206322,0.0024221,87238.0,87237.0,0.38273929]
["bitfinex","BTCUSD",1745272217151,0.0024221,87238.0,87237.0,0.43243929]
["bitfinex","BTCUSD",1745272218377,0.0014221,87238.0,87237.0,0.43243929]
["bitfinex","BTCUSD",1745272219926,0.0004221,87238.0,87237.0,0.43243929]
["bitfinex","BTCUSD",1745272234323,0.0004221,87238.0,87237.0,0.38273929]
["bitfinex","BTCUSD",1745272253614,0.0004221,87238.0,87237.0,0.42813929]
["bitfinex","BTCUSD",1745272254024,0.0004221,87238.0,87237.0,0.42913929]
["bitfinex","BTCUSD",1745272254695,0.0004221,87238.0,87237.0,0.38373929]
["bitfinex","BTCUSD",1745272255633,0.0004221,87238.0,87237.0,0.38376157]
["bitfinex","BTCUSD",1745272258760,0.0004221,87238.0,87237.0,0.36976241]
["bitfinex","BTCUSD",1745272259665,0.0004221,87238.0,87237.0,0.38376171]
["bitfinex","BTCUSD",1745272261968,0.0004221,87238.0,87237.0,0.72376171]
["bitfinex","BTCUSD",1745272262170,0.0004221,87238.0,87237.0,0.81696171]
["bitfinex","BTCUSD",1745272262832,0.0004221,87238.0,87237.0,1.01696171]
["bitfinex","BTCUSD",1745272276778,0.0004221,87238.0,87237.0,0.97156171]
["bitfinex","BTCUSD",1745272276995,0.0004221,87238.0,87237.0,0.95756241]
["bitfinex","BTCUSD",1745272280418,0.0004221,87238.0,87237.0,0.97153779]
["bitfinex","BTCUSD",1745272286736,0.0004221,87238.0,87237.0,1.06885779]
["bitfinex","BTCUSD",1745272290389,0.0004221,87238.0,87237.0,1.05488241]
["bitfinex","BTCUSD",1745272291037,0.0004221,87238.0,87237.0,1.06886491]
["bitfinex","BTCUSD",1745272291993,1e-08,87245.0,87244.0,0.56924212]
["bitfinex","BTCUSD",1745272292206,1e-08,87245.0,87244.0,0.69753891]
["bitfinex","BTCUSD",1745272292398,1e-08,87245.0,87244.0,0.71152141]
["bitfinex","BTCUSD",1745272293661,1e-08,87245.0,87244.0,0.69753891]
["bitfinex","BTCUSD",1745272294527,0.00100001,87245.0,87244.0,0.69853891]
["bitfinex","BTCUSD",1745272294727,0.00100001,87245.0,87244.0,0.89853891]
["bitfinex","BTCUSD",1745272295057,1e-08,87245.0,87244.0,0.89853891]
["bitfinex","BTCUSD",1745272295490,1e-08,87245.0,87244.0,0.89953891]
["bitfinex","BTCUSD",1745272298363,1e-08,87245.0,87244.0,0.90819254]
["bitfinex","BTCUSD",1745272301372,1e-08,87245.0,87244.0,0.92216188]
["bitfinex","BTCUSD",1745272308521,1e-08,87245.0,87244.0,0.90819254]
["bitfinex","BTCUSD",1745272317782,1e-08,87245.0,87244.0,1.00551254]
["bitfinex","BTCUSD",1745272322823,1e-08,87245.0,87244.0,0.98231806]
["bitfinex","BTCUSD",1745272323054,1e-08,87245.0,87244.0,0.78231806]
["bitfinex","BTCUSD",1745272323491,1e-08,87245.0,87244.0,0.79685891]
["bitfinex","BTCUSD",1745272341483,1e-08,87245.0,87244.0,0.69953891]
["bitfinex","BTCUSD",1745272359501,1e-08,87245.0,87244.0,0.71353484]
["bitfinex","BTCUSD",1745272360825,1e-08,87245.0,87244.0,0.69953891]
["bitfinex","BTCUSD",1745272361254,1e-08,87245.0,87244.0,0.74553891]
["bitfinex","BTCUSD",1745272361648,1e-08,87245.0,87244.0,0.95953587]
["bitfinex","BTCUSD",1745272368864,1e-08,87245.0,87244.0,0.75953587]
["bitfinex","BTCUSD",1745272369827,1e-08,87245.0,87244.0,0.95953587]
["bitfinex","BTCUSD",1745272372943,1e-08,87245.0,87244.0,0.95853587]
["bitfinex","BTCUSD",1745272373688,1e-08,87245.0,87244.0,0.95953587]
["bitfinex","BTCUSD",1745272374275,1e-08,87245.0,87244.0,0.9679537]
["bitfinex","BTCUSD",1745272376381,1e-08,87245.0,87244.0,0.9659537]
["bitfinex","BTCUSD",1745272376916,1e-08,87245.0,87244.0,0.9689537]
["bitfinex","BTCUSD",1745272386623,0.0004219,87256.0,87255.0,0.56921322]
["bitfinex","BTCUSD",1745272386852,0.0004219,87256.0,87255.0,0.69751001]
["bitfinex","BTCUSD",1745272387085,0.0004219,87256.0,87255.0,0.71150697]
["bitfinex","BTCUSD",1745272387940,0.0004219,87256.0,87255.0,0.91164294]
["bitfinex","BTCUSD",1745272395315,0.0004219,87256.0,87255.0,1.00884294]
["bitfinex","BTCUSD",1745272404457,0.0004219,87256.0,87255.0,1.00984294]
["bitfinex","BTCUSD",1745272405371,0.0004219,87256.0,87255.0,1.01084294]
["bitfinex","BTCUSD",1745272413361,0.0004219,87256.0,87255.0,0.99630209]
["bitfinex","BTCUSD",1745272413815,0.0004219,87256.0,87255.0,0.81084294]
["bitfinex","BTCUSD",1745272414016,0.0004219,87256.0,87255.0,0.79630209]
["bitfinex","BTCUSD",1745272414510,0.0004219,87256.0,87255.0,0.80984294]
["bitfinex","BTCUSD",1745272414730,0.0004219,87256.0,87255.0,0.80884294]
["bitfinex","BTCUSD",1745272415373,0.0004219,87256.0,87255.0,0.80984294]
["bitfinex","BTCUSD",1745272415790,0.0004219,87256.0,87255.0,1.00984294]
["bitfinex","BTCUSD",1745272417723,0.0004219,87256.0,87255.0,0.99584598]
["bitfinex","BTCUSD",1745272418314,0.0004219,87256.0,87255.0,1.00980944]
["bitfinex","BTCUSD",1745272424125,0.0004219,87256.0,87255.0,1.00976944]
["bitfinex","BTCUSD",1745272442632,0.0004219,87256.0,87255.0,0.99580598]
["bitfinex","BTCUSD",1745272446118,0.0004219,87256.0,87255.0,1.00977559]
["bitfinex","BTCUSD",1745272463568,0.0004219,87256.0,87255.0,0.91261559]
["bitfinex","BTCUSD",1745272463762,0.0004219,87256.0,87255.0,1.00973559]
["bitfinex","BTCUSD",1745272467666,0.0004219,87256.0,87255.0,0.99576598]
["bitfinex","BTCUSD",1745272474724,0.0004219,87256.0,87255.0,0.89864598]
["bitfinex","BTCUSD",1745272474916,0.0487219,87256.0,87255.0,0.31489191]
["bitfinex","BTCUSD",1745272475170,0.32653249,87256.0,87255.0,0.31489191]
["bitfinex","BTCUSD",1745272475378,0.74029671,87256.0,87255.0,0.10433597]
["bitfinex","BTCUSD",1745272475581,0.0123,87238.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745272475789,0.0123,87238.0,87236.0,0.01454085]
["bitfinex","BTCUSD",1745272476004,0.0123,87238.0,87237.0,0.11375594]
["bitfinex","BTCUSD",1745272476413,0.0123,87238.0,87237.0,0.12772711]
["bitfinex","BTCUSD",1745272476622,0.0123,87238.0,87237.0,0.35698763]
["bitfinex","BTCUSD",1745272477000,0.0123,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272477203,0.24155789,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272477824,0.0123,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272477999,0.24155789,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272479007,0.24255789,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272479627,0.24355789,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272479830,0.24255789,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272480245,0.24455789,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272482207,0.24555789,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272487394,0.65932211,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272493810,0.41776422,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272494492,0.64702211,87238.0,87237.0,0.01397117]
["bitfinex","BTCUSD",1745272497927,0.64702211,87238.0,87237.0,0.76112848]
["bitfinex","BTCUSD",1745272497928,0.004,87238.0,87237.0,0.76112848]
["bitfinex","BTCUSD",1745272498355,0.004,87238.0,87237.0,0.80802848]
["bitfinex","BTCUSD",1745272498564,0.004,87238.0,87237.0,0.81679908]
["bitfinex","BTCUSD",1745272498772,0.08882566,87256.0,87255.0,0.28965407]
["bitfinex","BTCUSD",1745272498987,0.08882566,87256.0,87255.0,0.40341001]
["bitfinex","BTCUSD",1745272499203,0.08882566,87256.0,87255.0,0.41738118]
["bitfinex","BTCUSD",1745272499422,0.08882566,87256.0,87255.0,0.75738118]
["bitfinex","BTCUSD",1745272500569,0.08982566,87256.0,87255.0,0.75738118]
["bitfinex","BTCUSD",1745272501852,0.08982566,87256.0,87255.0,0.95738118]
["bitfinex","BTCUSD",1745272502379,0.08982566,87256.0,87255.0,0.94341001]
["bitfinex","BTCUSD",1745272503190,0.08982566,87256.0,87255.0,0.95732169]
["bitfinex","BTCUSD",1745272505071,0.08982566,87256.0,87255.0,0.94341001]
["bitfinex","BTCUSD",1745272506000,0.08982566,87256.0,87255.0,0.95732369]
["bitfinex","BTCUSD",1745272506930,0.08982566,87256.0,87255.0,0.94341001]
["bitfinex","BTCUSD",1745272508503,0.08882566,87256.0,87255.0,0.94341001]
["bitfinex","BTCUSD",1745272514659,0.08882566,87256.0,87255.0,0.74341001]
["bitfinex","BTCUSD",1745272515663,0.08882566,87256.0,87255.0,0.94341001]
["bitfinex","BTCUSD",1745272519196,0.08882566,87256.0,87255.0,1.04049001]
["bitfinex","BTCUSD",1745272523573,0.08882566,87256.0,87255.0,0.99459001]
["bitfinex","BTCUSD",1745272531748,0.08882566,87256.0,87255.0,0.79459001]
["bitfinex","BTCUSD",1745272532856,0.08882566,87256.0,87255.0,0.99459001]
["bitfinex","BTCUSD",1745272544772,0.09298844,87256.0,87255.0,0.99459001]
["bitfinex","BTCUSD",1745272549425,0.09298844,87256.0,87255.0,0.89751001]
["bitfinex","BTCUSD",1745272551180,0.09298844,87256.0,87255.0,0.91470101]
["bitfinex","BTCUSD",1745272554241,0.09298844,87256.0,87255.0,1.01174101]
["bitfinex","BTCUSD",1745272562136,0.09298844,87256.0,87255.0,1.06044101]
["bitfinex","BTCUSD",1745272562289,0.09298844,87256.0,87255.0,1.07441626]
["bitfinex","BTCUSD",1745272577307,0.09298844,87256.0,87255.0,1.02571626]
["bitfinex","BTCUSD",1745272603912,0.09298844,87256.0,87255.0,1.02563626]
["bitfinex","BTCUSD",1745272609401,0.09298844,87256.0,87255.0,1.02563122]
["bitfinex","BTCUSD",1745272625386,0.09298844,87256.0,87255.0,1.02563515]
["bitfinex","BTCUSD",1745272644540,0.08882566,87256.0,87255.0,1.02147237]
["bitfinex","BTCUSD",1745272656940,0.08882566,87256.0,87255.0,0.92451237]
["bitfinex","BTCUSD",1745272657169,0.78190047,87256.0,87255.0,0.23116514]
["bitfinex","BTCUSD",1745272657596,0.87111073,87256.0,87255.0,0.23116514]
["bitfinex","BTCUSD",1745272657807,0.87111073,87256.0,87255.0,0.03116514]
["bitfinex","BTCUSD",1745272658705,0.87211073,87256.0,87255.0,0.03116514]
["bitfinex","BTCUSD",1745272659353,0.87311073,87256.0,87255.0,0.03116514]
["bitfinex","BTCUSD",1745272659789,0.87211073,87256.0,87255.0,0.03116514]
["bitfinex","BTCUSD",1745272660018,0.87411073,87256.0,87255.0,0.03116514]
["bitfinex","BTCUSD",1745272661327,0.87411073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272676295,0.96411073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272676813,0.87411073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272677041,0.87311073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272677306,0.87511073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272677611,0.87111073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272677848,0.87611073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272678650,0.87311073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272679264,0.87611073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272686766,0.82701073,87256.0,87255.0,0.017191]
["bitfinex","BTCUSD",1745272692466,0.59780014,87256.0,87255.0,0.76110101]
["bitfinex","BTCUSD",1745272692696,0.0004221,87272.0,87261.0,0.01454085]
["bitfinex","BTCUSD",1745272692931,0.0002657,87273.0,87272.0,0.33550942]
["bitfinex","BTCUSD",1745272693161,0.0002657,87273.0,87272.0,0.88173006]
["bitfinex","BTCUSD",1745272693879,0.0002657,87273.0,87272.0,1.09320405]
["bitfinex","BTCUSD",1745272694097,0.0002657,87273.0,87272.0,1.09334037]
["bitfinex","BTCUSD",1745272695752,0.0002657,87273.0,87272.0,0.89334037]
["bitfinex","BTCUSD",1745272697756,0.0002657,87273.0,87272.0,0.80087567]
["bitfinex","BTCUSD",1745272715270,0.0002657,87273.0,87272.0,0.89767567]
["bitfinex","BTCUSD",1745272716843,0.0002657,87273.0,87272.0,1.09767567]
["bitfinex","BTCUSD",1745272717782,0.0002657,87273.0,87272.0,1.05227567]
["bitfinex","BTCUSD",1745272718685,0.0002657,87273.0,87272.0,0.85227567]
["bitfinex","BTCUSD",1745272719900,0.0002657,87273.0,87272.0,1.05227567]
["bitfinex","BTCUSD",1745272720752,0.0002657,87273.0,87272.0,0.85227567]
["bitfinex","BTCUSD",1745272724010,0.0002657,87273.0,87272.0,0.83773482]
["bitfinex","BTCUSD",1745272724216,0.0002657,87273.0,87272.0,0.26856625]
["bitfinex","BTCUSD",1745272724430,0.0002657,87273.0,87272.0,0.2831071]
["bitfinex","BTCUSD",1745272724633,0.0002657,87273.0,87272.0,0.51227567]
["bitfinex","BTCUSD",1745272724869,0.0002657,87273.0,87272.0,0.41547567]
["bitfinex","BTCUSD",1745272725495,0.0002657,87273.0,87272.0,0.41647567]
["bitfinex","BTCUSD",1745272726115,0.0002657,87273.0,87272.0,0.41547567]
["bitfinex","BTCUSD",1745272730168,0.0002657,87273.0,87272.0,0.12843311]
["bitfinex","BTCUSD",1745272730395,0.0002657,87273.0,87272.0,0.3690634]
["bitfinex","BTCUSD",1745272735137,0.0002657,87273.0,87272.0,0.34306083]
["bitfinex","BTCUSD",1745272735366,0.27913165,87273.0,87272.0,0.00013632]
["bitfinex","BTCUSD",1745272735594,0.4144894,87273.0,87272.0,0.00013632]
["bitfinex","BTCUSD",1745272736024,0.22921059,87256.0,87234.0,0.0475]
["bitfinex","BTCUSD",1745272736235,0.22921059,87256.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745272736442,0.22921059,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745272736813,0.22921059,87256.0,87243.0,0.24070553]
["bitfinex","BTCUSD",1745272737355,0.22921059,87256.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745272737581,0.22921059,87256.0,87243.0,0.24070553]
["bitfinex","BTCUSD",1745272737774,0.22921059,87256.0,87244.0,0.22924076]
["bitfinex","BTCUSD",1745272738081,0.22921059,87256.0,87244.0,0.24070286]
["bitfinex","BTCUSD",1745272738782,0.23121059,87256.0,87245.0,0.22923846]
["bitfinex","BTCUSD",1745272739015,0.23121059,87256.0,87245.0,0.24070043]
["bitfinex","BTCUSD",1745272739265,0.23121059,87256.0,87245.0,0.22923846]
["bitfinex","BTCUSD",1745272739487,0.23121059,87256.0,87245.0,0.24070043]
["bitfinex","BTCUSD",1745272739727,0.23121059,87256.0,87245.0,0.22923821]
["bitfinex","BTCUSD",1745272739940,0.64711059,87256.0,87245.0,0.24070018]
["bitfinex","BTCUSD",1745272740157,0.64711059,87256.0,87246.0,0.22923527]
["bitfinex","BTCUSD",1745272740535,0.64711059,87256.0,87245.0,0.24070134]
["bitfinex","BTCUSD",1745272741322,0.64711059,87256.0,87246.0,0.24069741]
["bitfinex","BTCUSD",1745272741514,0.64711059,87256.0,87246.0,0.22923557]
["bitfinex","BTCUSD",1745272742045,0.64711059,87256.0,87231.0,0.24381589]
["bitfinex","BTCUSD",1745272742265,0.64711059,87256.0,87237.0,0.01230722]
["bitfinex","BTCUSD",1745272742485,0.64711059,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272742754,0.76086264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272742962,1.18856264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272743372,1.18956264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272743821,1.18856264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272744033,1.18756264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272744461,1.18856264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272744669,1.18756264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272744849,1.18956264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272745582,1.19256264,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272747698,1.25183536,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272752347,1.13808331,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272755174,1.13808331,87256.0,87244.0,0.0469]
["bitfinex","BTCUSD",1745272755401,0.70938331,87256.0,87245.0,0.22923927]
["bitfinex","BTCUSD",1745272755625,0.70938331,87256.0,87244.0,0.0469]
["bitfinex","BTCUSD",1745272755626,0.70938331,87256.0,87251.0,0.22922162]
["bitfinex","BTCUSD",1745272755842,0.70938331,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745272756258,0.70938331,87256.0,87250.0,0.22922416]
["bitfinex","BTCUSD",1745272756685,0.70938331,87256.0,87251.0,0.22922214]
["bitfinex","BTCUSD",1745272757150,0.71038331,87256.0,87252.0,0.22922109]
["bitfinex","BTCUSD",1745272757367,0.70838331,87256.0,87252.0,0.22922109]
["bitfinex","BTCUSD",1745272757577,0.47917272,87256.0,87253.0,0.22921749]
["bitfinex","BTCUSD",1745272757840,0.70938331,87256.0,87253.0,0.22921749]
["bitfinex","BTCUSD",1745272758062,0.48017272,87256.0,87252.0,0.22921855]
["bitfinex","BTCUSD",1745272758286,0.70938331,87256.0,87252.0,0.22921855]
["bitfinex","BTCUSD",1745272758497,0.70638331,87256.0,87252.0,0.22921855]
["bitfinex","BTCUSD",1745272758713,0.70838331,87256.0,87252.0,0.22921855]
["bitfinex","BTCUSD",1745272759184,0.70638331,87256.0,87250.0,0.22922374]
["bitfinex","BTCUSD",1745272759366,0.70638331,87256.0,87251.0,0.22922235]
["bitfinex","BTCUSD",1745272759636,0.70738331,87256.0,87251.0,0.22922235]
["bitfinex","BTCUSD",1745272759828,0.70738331,87256.0,87248.0,0.2292304]
["bitfinex","BTCUSD",1745272760086,0.70738331,87256.0,87248.0,0.24069198]
["bitfinex","BTCUSD",1745272760371,0.70738331,87256.0,87250.0,0.22922537]
["bitfinex","BTCUSD",1745272761181,0.70738331,87256.0,87251.0,0.22922303]
["bitfinex","BTCUSD",1745272761420,0.70738331,87256.0,87250.0,0.22922537]
["bitfinex","BTCUSD",1745272761639,0.70738331,87256.0,87249.0,0.22922734]
["bitfinex","BTCUSD",1745272761883,0.70738331,87256.0,87176.0,0.05770719]
["bitfinex","BTCUSD",1745272761884,1.1227913,87256.0,87237.0,0.0008442]
["bitfinex","BTCUSD",1745272762112,1.5137913,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272762741,1.5127913,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272763639,1.5147913,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272764279,1.40003536,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272764698,1.28428331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272764900,1.28728331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272765408,1.28828331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272766069,1.28528331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272766239,1.28328331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272766447,1.39903536,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272766651,1.40103536,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272767753,1.39903536,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272768003,1.40203536,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272769280,0.85038331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272769521,0.71038331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272770441,0.29448331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272770845,0.29348331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272771019,0.29048331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272771223,0.29248331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272771636,0.63248331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272771788,0.81603925,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272771998,0.81703925,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272772403,0.81503925,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272772704,0.81703925,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272773144,0.9307913,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272775067,0.81603536,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272775278,0.65248331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272788959,0.81273925,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272789189,0.86473925,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272789611,0.89688501,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272789827,0.89488501,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272790064,0.89788501,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272790282,1.01163706,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272790481,1.00863706,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272790838,1.01263706,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272791046,1.01063706,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272791259,1.01263706,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272796085,1.13313706,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272796309,1.01263706,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272802296,0.75220331,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272802998,0.86695925,87256.0,87255.0,1e-08]
["bitfinex","BTCUSD",1745272803234,0.23031572,87216.0,87209.0,0.0008442]
["bitfinex","BTCUSD",1745272803486,0.22933149,87210.0,87209.0,1e-08]
["bitfinex","BTCUSD",1745272803732,0.38933149,87210.0,87209.0,1e-08]
["bitfinex","BTCUSD",1745272804603,0.62820404,87210.0,87209.0,1e-08]
["bitfinex","BTCUSD",1745272804836,0.62820404,87210.0,87198.0,1e-08]
["bitfinex","BTCUSD",1745272804837,0.341,87199.0,87198.0,1e-08]
["bitfinex","BTCUSD",1745272805054,0.341,87199.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272805055,0.22938936,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272805292,0.48610936,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272806939,0.58031623,87188.0,87187.0,0.0018442]
["bitfinex","BTCUSD",1745272807064,0.48610936,87188.0,87187.0,0.0018442]
["bitfinex","BTCUSD",1745272807280,0.48610936,87188.0,87187.0,0.0028442]
["bitfinex","BTCUSD",1745272807483,0.6008653,87188.0,87187.0,0.0028442]
["bitfinex","BTCUSD",1745272807690,0.71461735,87188.0,87187.0,0.0028442]
["bitfinex","BTCUSD",1745272807909,0.6008653,87188.0,87187.0,0.0028442]
["bitfinex","BTCUSD",1745272809139,0.6008653,87188.0,87187.0,0.0018442]
["bitfinex","BTCUSD",1745272809140,0.99937322,87188.0,87187.0,0.0018442]
["bitfinex","BTCUSD",1745272810104,1.00037322,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272810985,1.00137322,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272811222,1.05335428,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272814441,1.00137322,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272816945,1.00037322,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272817160,1.00137322,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272817776,1.06396209,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272817982,1.06296209,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272818135,1.06396209,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272818571,1.17771414,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272818797,1.17671414,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272819482,1.17771414,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272820909,1.06396209,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272822147,0.96724209,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272822348,1.06400209,87188.0,87187.0,0.0008442]
["bitfinex","BTCUSD",1745272825105,0.62039462,87186.0,87185.0,0.0008442]
["bitfinex","BTCUSD",1745272825425,0.98790261,87186.0,87185.0,0.0008442]
["bitfinex","BTCUSD",1745272825655,1.04937782,87186.0,87185.0,0.0008442]
["bitfinex","BTCUSD",1745272826423,0.93562577,87186.0,87185.0,0.0008442]
["bitfinex","BTCUSD",1745272827851,0.93662577,87186.0,87185.0,0.0008442]
["bitfinex","BTCUSD",1745272828035,0.93762577,87186.0,87185.0,0.0008442]
["bitfinex","BTCUSD",1745272829537,0.57039725,87185.0,87184.0,1e-08]
["bitfinex","BTCUSD",1745272829747,0.82415319,87185.0,87184.0,1e-08]
["bitfinex","BTCUSD",1745272829943,0.8499363,87185.0,87184.0,1e-08]
["bitfinex","BTCUSD",1745272830176,0.22944199,87168.0,87162.0,0.0476]
["bitfinex","BTCUSD",1745272830394,0.46620199,87168.0,87162.0,0.0476]
["bitfinex","BTCUSD",1745272830644,0.22948148,87153.0,87152.0,0.0491444]
["bitfinex","BTCUSD",1745272830855,0.38948148,87153.0,87152.0,0.0491444]
["bitfinex","BTCUSD",1745272831073,0.41518036,87153.0,87152.0,0.0491444]
["bitfinex","BTCUSD",1745272831719,0.41518036,87153.0,87152.0,0.04960158]
["bitfinex","BTCUSD",1745272834040,0.64159162,87153.0,87152.0,0.00130158]
["bitfinex","BTCUSD",1745272834403,0.65034198,87153.0,87152.0,0.00130158]
["bitfinex","BTCUSD",1745272834642,0.66180499,87153.0,87152.0,0.00130158]
["bitfinex","BTCUSD",1745272835287,0.22951308,87141.0,87140.0,0.0483]
["bitfinex","BTCUSD",1745272835496,0.48627308,87141.0,87140.0,0.0483457]
["bitfinex","BTCUSD",1745272835705,0.6256963,87141.0,87140.0,0.0483457]
["bitfinex","BTCUSD",1745272835987,0.6256963,87141.0,87140.0,4.57e-05]
["bitfinex","BTCUSD",1745272836390,0.22953416,87133.0,87132.0,0.0483]
["bitfinex","BTCUSD",1745272836628,0.36953416,87133.0,87132.0,0.0483]
["bitfinex","BTCUSD",1745272836826,0.22953679,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745272837034,0.48329273,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745272837449,0.5089363,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745272837650,0.54426104,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745272843706,0.59212622,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745272843930,0.54426104,87132.0,87131.0,0.004]
["bitfinex","BTCUSD",1745272844141,0.54426104,87132.0,87119.0,0.0483]
["bitfinex","BTCUSD",1745272844142,0.22956841,87120.0,87119.0,0.0483]
["bitfinex","BTCUSD",1745272844317,0.22956841,87120.0,87117.0,0.000845]
["bitfinex","BTCUSD",1745272844318,0.22957368,87118.0,87117.0,0.000845]
["bitfinex","BTCUSD",1745272844527,0.33054199,87118.0,87117.0,0.000845]
["bitfinex","BTCUSD",1745272846436,0.33054199,87118.0,87117.0,0.001845]
["bitfinex","BTCUSD",1745272846628,0.33054199,87118.0,87117.0,0.002845]
["bitfinex","BTCUSD",1745272848391,0.33900114,87118.0,87117.0,0.002845]
["bitfinex","BTCUSD",1745272848834,0.29054199,87118.0,87117.0,0.002845]
["bitfinex","BTCUSD",1745272849088,0.06096831,87118.0,87117.0,0.32982131]
["bitfinex","BTCUSD",1745272849513,0.22955554,87125.0,87122.0,0.3259613]
["bitfinex","BTCUSD",1745272849716,0.2410333,87125.0,87122.0,0.33743945]
["bitfinex","BTCUSD",1745272849919,0.01147776,87125.0,87122.0,0.0964]
["bitfinex","BTCUSD",1745272850401,0.24102598,87128.0,87124.0,0.22955787]
["bitfinex","BTCUSD",1745272850642,0.03484435,87124.0,87123.0,0.24103827]
["bitfinex","BTCUSD",1745272850875,0.22955855,87124.0,87122.0,0.0964]
["bitfinex","BTCUSD",1745272850987,0.03484435,87124.0,87122.0,0.32596096]
["bitfinex","BTCUSD",1745272851239,0.0968,87155.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1745272851451,0.01147499,87146.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745272851668,0.24097784,87145.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745272851868,0.22949729,87147.0,87140.0,0.22951572]
["bitfinex","BTCUSD",1745272852074,0.01147499,87146.0,87140.0,0.27651572]
["bitfinex","BTCUSD",1745272852319,0.24097507,87146.0,87140.0,0.27651572]
["bitfinex","BTCUSD",1745272852525,0.02903787,87141.0,87140.0,0.27751572]
["bitfinex","BTCUSD",1745272852945,4.57e-05,87141.0,87140.0,0.27751572]
["bitfinex","BTCUSD",1745272853292,4.57e-05,87141.0,87140.0,0.27851572]
["bitfinex","BTCUSD",1745272854161,0.05470515,87141.0,87140.0,0.27851572]
["bitfinex","BTCUSD",1745272855137,4.57e-05,87141.0,87140.0,0.27851572]
["bitfinex","BTCUSD",1745272856324,0.05470515,87141.0,87140.0,0.27851572]
["bitfinex","BTCUSD",1745272857149,0.05470515,87141.0,87140.0,0.39227166]
["bitfinex","BTCUSD",1745272857323,4.57e-05,87141.0,87140.0,0.39227166]
["bitfinex","BTCUSD",1745272858305,0.05470515,87141.0,87140.0,0.39227166]
["bitfinex","BTCUSD",1745272858502,4.57e-05,87141.0,87140.0,0.39227166]
["bitfinex","BTCUSD",1745272858898,4.57e-05,87141.0,87140.0,0.049]
["bitfinex","BTCUSD",1745272859128,0.05470515,87141.0,87140.0,0.049]
["bitfinex","BTCUSD",1745272859335,0.28421823,87141.0,87140.0,0.049]
["bitfinex","BTCUSD",1745272863307,4.57e-05,87141.0,87140.0,0.45421251]
["bitfinex","BTCUSD",1745272864489,4.57e-05,87141.0,87140.0,0.45321251]
["bitfinex","BTCUSD",1745272864701,4.57e-05,87141.0,87140.0,0.45421251]
["bitfinex","BTCUSD",1745272864908,4.57e-05,87141.0,87140.0,0.45821251]
["bitfinex","BTCUSD",1745272865311,4.57e-05,87141.0,87140.0,0.45421251]
["bitfinex","BTCUSD",1745272865533,4.57e-05,87141.0,87140.0,0.45721251]
["bitfinex","BTCUSD",1745272869254,4.57e-05,87141.0,87140.0,0.79721251]
["bitfinex","BTCUSD",1745272869462,0.0924647,87194.0,87140.0,0.79721251]
["bitfinex","BTCUSD",1745272869463,0.2294291,87173.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1745272869681,0.10003038,87198.0,87165.0,0.34320583]
["bitfinex","BTCUSD",1745272869682,0.22940396,87183.0,87165.0,0.34320583]
["bitfinex","BTCUSD",1745272869908,0.01147038,87181.0,87165.0,0.35774668]
["bitfinex","BTCUSD",1745272870123,0.32619237,87187.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1745272870339,0.00088043,87176.0,87175.0,0.38897951]
["bitfinex","BTCUSD",1745272870766,0.0557497,87176.0,87175.0,0.38897951]
["bitfinex","BTCUSD",1745272870977,0.01147157,87172.0,87165.0,0.05727249]
["bitfinex","BTCUSD",1745272871186,0.22944726,87166.0,87165.0,0.0458]
["bitfinex","BTCUSD",1745272871402,0.23044726,87166.0,87165.0,0.0458]
["bitfinex","BTCUSD",1745272871621,0.22944726,87166.0,87165.0,0.0458]
["bitfinex","BTCUSD",1745272872074,0.22944519,87167.0,87165.0,0.0458]
["bitfinex","BTCUSD",1745272872281,0.24091408,87168.0,87165.0,0.0458]
["bitfinex","BTCUSD",1745272872494,0.22944726,87166.0,87165.0,0.0478]
["bitfinex","BTCUSD",1745272873784,0.22944726,87166.0,87165.0,0.0458]
["bitfinex","BTCUSD",1745272874167,0.22944726,87166.0,87165.0,0.0468]
["bitfinex","BTCUSD",1745272874361,0.25518036,87166.0,87165.0,0.0468]
["bitfinex","BTCUSD",1745272874563,0.25518036,87166.0,87165.0,0.0458]
["bitfinex","BTCUSD",1745272874790,0.25518036,87166.0,87165.0,0.0468]
["bitfinex","BTCUSD",1745272876941,0.25518036,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1745272877715,0.0257331,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1745272877921,0.24091276,87169.0,87165.0,0.23044989]
["bitfinex","BTCUSD",1745272878146,0.22944644,87167.0,87165.0,0.001]
["bitfinex","BTCUSD",1745272878351,0.22944726,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1745272878849,0.22944726,87166.0,87164.0,0.0474]
["bitfinex","BTCUSD",1745272878850,0.22944989,87165.0,87164.0,0.0474]
["bitfinex","BTCUSD",1745272879259,0.24091867,87167.0,87164.0,0.0474]
["bitfinex","BTCUSD",1745272879574,0.22944989,87165.0,87164.0,0.0474]
["bitfinex","BTCUSD",1745272881497,0.22944989,87165.0,87164.0,0.0484]
["bitfinex","BTCUSD",1745272881742,0.25518036,87165.0,87164.0,0.0484]
["bitfinex","BTCUSD",1745272882094,0.43387671,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1745272882319,0.6175763,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1745272882745,0.65535823,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1745272882958,0.66685384,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1745272883370,0.66685384,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1745272883888,0.2295105,87142.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745272884291,0.22951674,87140.0,87138.0,0.24099702]
["bitfinex","BTCUSD",1745272884553,0.22951674,87140.0,87137.0,0.10157618]
["bitfinex","BTCUSD",1745272884766,0.0293791,87139.0,87137.0,0.21533212]
["bitfinex","BTCUSD",1745272884953,0.0293791,87139.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1745272885255,0.01147552,87142.0,87140.0,0.22951519]
["bitfinex","BTCUSD",1745272885662,0.01147552,87142.0,87140.0,0.22951512]
["bitfinex","BTCUSD",1745272885958,0.22951399,87141.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1745272886275,0.22951572,87140.0,87137.0,0.44499065]
["bitfinex","BTCUSD",1745272886493,0.22951943,87139.0,87137.0,0.21546869]
["bitfinex","BTCUSD",1745272886672,0.22951943,87139.0,87137.0,0.21646869]
["bitfinex","BTCUSD",1745272886911,0.01147236,87166.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745272887148,0.01147236,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1745272887149,0.01147183,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745272887358,0.01147183,87170.0,87168.0,0.22944125]
["bitfinex","BTCUSD",1745272887575,0.24090978,87170.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1745272887776,0.0114717,87171.0,87168.0,0.22944138]
["bitfinex","BTCUSD",1745272887986,0.2409081,87171.0,87168.0,0.22944138]
["bitfinex","BTCUSD",1745272888197,0.001,87170.0,87168.0,0.22944138]
["bitfinex","BTCUSD",1745272888420,0.001,87170.0,87166.0,0.22944572]
["bitfinex","BTCUSD",1745272888635,0.01147209,87168.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1745272888851,0.01147249,87165.0,87163.0,0.22945502]
["bitfinex","BTCUSD",1745272889062,0.22944462,87167.0,87163.0,0.22945502]
["bitfinex","BTCUSD",1745272889270,0.02572784,87164.0,87163.0,0.22945502]
["bitfinex","BTCUSD",1745272889905,0.02572784,87164.0,87149.0,0.0465]
["bitfinex","BTCUSD",1745272889906,0.01147367,87156.0,87149.0,0.0465]
["bitfinex","BTCUSD",1745272890137,0.01147262,87164.0,87139.0,0.0465]
["bitfinex","BTCUSD",1745272890138,0.01147486,87147.0,87139.0,0.0465]
["bitfinex","BTCUSD",1745272890355,0.01147578,87140.0,87135.0,0.27502797]
["bitfinex","BTCUSD",1745272890584,0.01147565,87141.0,87139.0,0.2295168]
["bitfinex","BTCUSD",1745272890819,0.05504111,87140.0,87139.0,0.2295168]
["bitfinex","BTCUSD",1745272890944,0.05504111,87140.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1745272891376,0.05504111,87140.0,87139.0,0.23151835]
["bitfinex","BTCUSD",1745272891805,0.05504111,87140.0,87139.0,0.23165492]
["bitfinex","BTCUSD",1745272892002,0.05504111,87140.0,87139.0,0.23365492]
["bitfinex","BTCUSD",1745272892446,0.05504111,87140.0,87139.0,0.23165492]
["bitfinex","BTCUSD",1745272892890,0.05504111,87140.0,87139.0,0.23365492]
["bitfinex","BTCUSD",1745272893312,0.01147525,87144.0,87142.0,0.22951012]
["bitfinex","BTCUSD",1745272893514,0.01147539,87143.0,87141.0,0.22951091]
["bitfinex","BTCUSD",1745272893725,0.06651651,87143.0,87141.0,0.22951091]
["bitfinex","BTCUSD",1745272894540,0.05504112,87143.0,87142.0,0.23051045]
["bitfinex","BTCUSD",1745272895685,0.05504112,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745272896117,0.05504112,87143.0,87140.0,0.22951321]
["bitfinex","BTCUSD",1745272896290,0.05504112,87143.0,87141.0,0.22951133]
["bitfinex","BTCUSD",1745272897592,0.05504112,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745272898210,0.05504112,87143.0,87141.0,0.22951133]
["bitfinex","BTCUSD",1745272899317,0.05504112,87143.0,87142.0,0.22951045]
["bitfinex","BTCUSD",1745272899731,0.24097038,87148.0,87144.0,0.22950438]
["bitfinex","BTCUSD",1745272899924,0.2409732,87147.0,87144.0,0.22950438]
["bitfinex","BTCUSD",1745272900159,0.29584677,87147.0,87144.0,0.22950438]
["bitfinex","BTCUSD",1745272900367,0.06634843,87147.0,87145.0,0.22950152]
["bitfinex","BTCUSD",1745272900590,0.29584622,87147.0,87144.0,0.22950438]
["bitfinex","BTCUSD",1745272900985,0.06634843,87147.0,87145.0,0.22950194]
["bitfinex","BTCUSD",1745272901317,0.05487357,87147.0,87146.0,0.22949991]
["bitfinex","BTCUSD",1745272901800,0.0114746,87149.0,87146.0,0.22949991]
["bitfinex","BTCUSD",1745272901982,0.05487357,87148.0,87146.0,0.22949991]
["bitfinex","BTCUSD",1745272902641,0.05487357,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1745272903035,0.0663483,87148.0,87145.0,0.22950194]
["bitfinex","BTCUSD",1745272903869,0.05487357,87148.0,87147.0,0.24403813]
["bitfinex","BTCUSD",1745272904075,0.05487357,87148.0,87147.0,0.35779407]
["bitfinex","BTCUSD",1745272904291,0.24090035,87173.0,87166.0,0.22944584]
["bitfinex","BTCUSD",1745272904495,0.01147144,87173.0,87170.0,0.22943614]
["bitfinex","BTCUSD",1745272904702,0.2843057,87172.0,87169.0,0.22943893]
["bitfinex","BTCUSD",1745272904928,0.01147315,87160.0,87148.0,0.22949465]
["bitfinex","BTCUSD",1745272905145,0.01147315,87160.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745272905362,0.24093991,87159.0,87152.0,0.24095638]
["bitfinex","BTCUSD",1745272905573,0.24095241,87155.0,87152.0,0.12523014]
["bitfinex","BTCUSD",1745272905800,0.24095241,87155.0,87152.0,0.11375594]
["bitfinex","BTCUSD",1745272906019,0.24095241,87155.0,87148.0,0.22949288]
["bitfinex","BTCUSD",1745272906020,0.24096075,87152.0,87148.0,0.24096938]
["bitfinex","BTCUSD",1745272906239,0.24096125,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1745272906445,0.24096125,87151.0,87147.0,0.24097202]
["bitfinex","BTCUSD",1745272906644,0.24096125,87151.0,87148.0,0.22949312]
["bitfinex","BTCUSD",1745272906881,0.01147433,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1745272907070,0.23996391,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1745272907300,0.2409601,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1745272907301,0.2409601,87152.0,87148.0,0.24296723]
["bitfinex","BTCUSD",1745272907953,0.02569361,87151.0,87148.0,0.24296723]
["bitfinex","BTCUSD",1745272908173,0.25518206,87151.0,87148.0,0.01447473]
["bitfinex","BTCUSD",1745272908387,0.22949028,87150.0,87148.0,0.01447473]
["bitfinex","BTCUSD",1745272908524,0.02568835,87149.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1745272908729,0.24096278,87151.0,87148.0,0.23149465]
["bitfinex","BTCUSD",1745272908956,0.0549623,87150.0,87148.0,0.23149465]
["bitfinex","BTCUSD",1745272909123,0.0549623,87150.0,87148.0,0.23049465]
["bitfinex","BTCUSD",1745272909319,0.0549623,87150.0,87148.0,0.001]
["bitfinex","BTCUSD",1745272909533,0.0549623,87150.0,87148.0,0.002]
["bitfinex","BTCUSD",1745272909922,0.0549623,87150.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1745272910578,0.22949201,87149.0,87148.0,0.002]
["bitfinex","BTCUSD",1745272910691,0.22949201,87149.0,87148.0,0.003]
["bitfinex","BTCUSD",1745272911144,0.22949201,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1745272911342,0.25418036,87149.0,87148.0,0.001]
["bitfinex","BTCUSD",1745272911747,0.2294953,87148.0,87146.0,0.0483]
["bitfinex","BTCUSD",1745272911949,0.02568308,87147.0,87146.0,0.2892747]
["bitfinex","BTCUSD",1745272912155,0.23996661,87149.0,87146.0,0.2892747]
["bitfinex","BTCUSD",1745272912386,0.0549623,87148.0,87146.0,0.2892747]
["bitfinex","BTCUSD",1745272912633,0.0539623,87148.0,87146.0,0.2892747]
["bitfinex","BTCUSD",1745272912859,0.0529623,87148.0,87146.0,0.2892747]
["bitfinex","BTCUSD",1745272913499,0.0529623,87148.0,87146.0,0.2922747]
["bitfinex","BTCUSD",1745272914251,0.0529623,87148.0,87146.0,0.2912747]
["bitfinex","BTCUSD",1745272914467,0.0529623,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1745272914884,0.0529623,87148.0,87146.0,0.2892747]
["bitfinex","BTCUSD",1745272914885,0.0529623,87148.0,87146.0,0.06077499]
["bitfinex","BTCUSD",1745272915238,0.0529623,87148.0,87146.0,0.001]
["bitfinex","BTCUSD",1745272915239,0.28245836,87148.0,87146.0,0.001]
["bitfinex","BTCUSD",1745272915419,0.29393309,87148.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272915622,0.22949991,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272915990,0.28412888,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272917928,0.28512888,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272918191,0.28612888,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272919037,0.05662897,87146.0,87145.0,0.34425849]
["bitfinex","BTCUSD",1745272919248,0.05662897,87146.0,87145.0,0.45409934]
["bitfinex","BTCUSD",1745272919460,0.002,87146.0,87145.0,0.45409934]
["bitfinex","BTCUSD",1745272920733,0.001,87146.0,87145.0,0.43955849]
["bitfinex","BTCUSD",1745272920924,0.24096344,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1745272921094,0.01147407,87153.0,87151.0,0.22948614]
["bitfinex","BTCUSD",1745272921412,0.22947708,87155.0,87152.0,0.24095614]
["bitfinex","BTCUSD",1745272921622,0.24094785,87156.0,87153.0,0.22947938]
["bitfinex","BTCUSD",1745272921887,0.24095244,87155.0,87152.0,0.24095719]
["bitfinex","BTCUSD",1745272922096,0.22947725,87155.0,87152.0,0.24095615]
["bitfinex","BTCUSD",1745272922304,0.22947915,87154.0,87152.0,0.24095615]
["bitfinex","BTCUSD",1745272922480,0.24095309,87154.0,87151.0,0.24096096]
["bitfinex","BTCUSD",1745272923067,0.24095117,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745272923272,0.24095082,87155.0,87152.0,0.24095627]
["bitfinex","BTCUSD",1745272923469,0.01147381,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745272923705,0.01147249,87165.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745272923890,0.01147288,87162.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745272924050,0.22945589,87163.0,87160.0,0.24093415]
["bitfinex","BTCUSD",1745272924250,0.2294623,87161.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1745272924459,0.24093274,87162.0,87159.0,0.22946568]
["bitfinex","BTCUSD",1745272924717,0.22946151,87161.0,87158.0,0.24093942]
["bitfinex","BTCUSD",1745272925493,0.23046151,87161.0,87158.0,0.22946601]
["bitfinex","BTCUSD",1745272925784,0.22949991,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272927085,0.22949838,87147.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272927379,0.22949991,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272927587,0.25896623,87146.0,87145.0,0.001]
["bitfinex","BTCUSD",1745272927927,0.25896623,87146.0,87145.0,0.002]
["bitfinex","BTCUSD",1745272928137,0.02946632,87146.0,87145.0,0.35979934]
["bitfinex","BTCUSD",1745272928338,0.01147328,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745272928547,0.05464676,87158.0,87154.0,0.0463]
["bitfinex","BTCUSD",1745272928948,0.05464676,87158.0,87156.0,0.22947282]
["bitfinex","BTCUSD",1745272929148,0.05464676,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1745272929359,0.05464676,87158.0,87156.0,0.22947282]
["bitfinex","BTCUSD",1745272929764,0.05464676,87158.0,87157.0,0.22947095]
["bitfinex","BTCUSD",1745272930739,0.05464676,87158.0,87157.0,0.39082689]
["bitfinex","BTCUSD",1745272931167,0.22942897,87173.0,87170.0,0.24090603]
["bitfinex","BTCUSD",1745272931377,0.22942897,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745272931378,0.22943187,87172.0,87169.0,0.22943875]
["bitfinex","BTCUSD",1745272931593,0.28407864,87172.0,87169.0,0.22943875]
["bitfinex","BTCUSD",1745272932045,0.01147196,87169.0,87165.0,0.2409216]
["bitfinex","BTCUSD",1745272932267,0.22943647,87171.0,87168.0,0.22944005]
["bitfinex","BTCUSD",1745272932452,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745272932667,0.01147157,87172.0,87170.0,0.22943641]
["bitfinex","BTCUSD",1745272932872,0.24090307,87172.0,87169.0,0.22943801]
["bitfinex","BTCUSD",1745272933301,0.01147157,87172.0,87168.0,0.11375594]
["bitfinex","BTCUSD",1745272933454,0.0114717,87171.0,87168.0,0.11375594]
["bitfinex","BTCUSD",1745272933685,0.22943673,87170.0,87168.0,0.11375594]
["bitfinex","BTCUSD",1745272933901,0.24090856,87170.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1745272934101,0.24091937,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745272934278,0.24091937,87167.0,87163.0,0.22945492]
["bitfinex","BTCUSD",1745272934279,0.24092128,87166.0,87163.0,0.22945492]
["bitfinex","BTCUSD",1745272934479,0.2409201,87166.0,87163.0,0.24092715]
["bitfinex","BTCUSD",1745272934738,0.24091867,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1745272934942,0.24091988,87166.0,87163.0,0.2409231]
["bitfinex","BTCUSD",1745272935255,0.22945395,87164.0,87162.0,0.12522882]
["bitfinex","BTCUSD",1745272935665,0.2409239,87165.0,87162.0,0.12522882]
["bitfinex","BTCUSD",1745272935870,0.22945313,87164.0,87162.0,0.35468636]
["bitfinex","BTCUSD",1745272936074,0.25468097,87164.0,87162.0,0.12522882]
["bitfinex","BTCUSD",1745272936314,0.01147315,87160.0,87157.0,0.0476]
["bitfinex","BTCUSD",1745272936522,0.22946832,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1745272936733,0.01147315,87160.0,87156.0,0.12522961]
["bitfinex","BTCUSD",1745272936938,0.02520941,87157.0,87156.0,0.35470219]
["bitfinex","BTCUSD",1745272937139,0.22945804,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745272937261,0.24092825,87163.0,87160.0,0.24093608]
["bitfinex","BTCUSD",1745272937681,0.22945434,87164.0,87161.0,0.24093301]
["bitfinex","BTCUSD",1745272939619,0.2408973,87175.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1745272939820,0.01147144,87173.0,87169.0,0.0476]
["bitfinex","BTCUSD",1745272940144,0.00088043,87176.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745272940145,0.22942854,87174.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1745272940358,0.22943847,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1745272940557,0.01147249,87165.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1745272940768,0.22946568,87159.0,87158.0,0.05]
["bitfinex","BTCUSD",1745272940971,0.24095555,87153.0,87148.0,0.2294931]
["bitfinex","BTCUSD",1745272941183,0.01147394,87154.0,87150.0,0.22948705]
["bitfinex","BTCUSD",1745272941184,0.02952442,87152.0,87150.0,0.22948705]
["bitfinex","BTCUSD",1745272941390,0.24095305,87154.0,87151.0,0.22948508]
["bitfinex","BTCUSD",1745272941600,0.02952179,87153.0,87151.0,0.22948445]
["bitfinex","BTCUSD",1745272941806,0.02952179,87153.0,87152.0,0.22948411]
["bitfinex","BTCUSD",1745272942018,0.01147262,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745272942219,0.24092749,87164.0,87161.0,0.22946027]
["bitfinex","BTCUSD",1745272942634,0.24092749,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745272942635,0.02949546,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1745272942845,0.02949546,87163.0,86426.0,7.31]
["bitfinex","BTCUSD",1745272942846,0.22949991,87146.0,87139.0,0.0476]
["bitfinex","BTCUSD",1745272943057,0.22949991,87146.0,87131.0,0.09892]
["bitfinex","BTCUSD",1745272943058,0.22949991,87146.0,87128.0,0.0465]
["bitfinex","BTCUSD",1745272943272,0.22949991,87146.0,87118.0,0.0465]
["bitfinex","BTCUSD",1745272943273,0.30944013,87146.0,87118.0,0.0465]
["bitfinex","BTCUSD",1745272943497,0.33944013,87146.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1745272943710,0.50079607,87146.0,87117.0,0.000845]
["bitfinex","BTCUSD",1745272943938,0.50079607,87146.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1745272944165,0.55211607,87146.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1745272944379,0.55211607,87146.0,87129.0,0.22954454]
["bitfinex","BTCUSD",1745272944599,0.55411607,87146.0,87126.0,0.2295516]
["bitfinex","BTCUSD",1745272944836,0.55711607,87146.0,87126.0,0.2295516]
["bitfinex","BTCUSD",1745272945073,0.44336013,87146.0,87126.0,0.2295516]
["bitfinex","BTCUSD",1745272945327,0.44336013,87146.0,87129.0,0.22954445]
["bitfinex","BTCUSD",1745272945536,0.29504013,87146.0,87128.0,0.22954592]
["bitfinex","BTCUSD",1745272945753,0.29504013,87146.0,87144.0,0.22950491]
["bitfinex","BTCUSD",1745272945754,0.03554022,87146.0,87144.0,0.22950491]
["bitfinex","BTCUSD",1745272946650,0.03254022,87146.0,87144.0,0.22950491]
["bitfinex","BTCUSD",1745272947139,0.03354022,87146.0,87144.0,0.22950491]
["bitfinex","BTCUSD",1745272947356,0.002,87146.0,87144.0,0.22950491]
["bitfinex","BTCUSD",1745272947741,0.03354022,87146.0,87144.0,0.22950491]
["bitfinex","BTCUSD",1745272947948,0.05872067,87146.0,87144.0,0.22950491]
["bitfinex","BTCUSD",1745272948279,0.05872067,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1745272948280,0.05872067,87146.0,87130.0,0.0008452]
["bitfinex","BTCUSD",1745272948502,0.05872067,87146.0,87133.0,0.2295332]
["bitfinex","BTCUSD",1745272948721,0.28822058,87146.0,87133.0,0.2295332]
["bitfinex","BTCUSD",1745272949600,0.28822058,87146.0,87138.0,0.22951908]
["bitfinex","BTCUSD",1745272949811,0.28822058,87146.0,87136.0,0.2295255]
["bitfinex","BTCUSD",1745272950024,0.38714058,87146.0,87137.0,0.22952237]
["bitfinex","BTCUSD",1745272950242,0.67089652,87146.0,87130.0,0.0008452]
["bitfinex","BTCUSD",1745272950477,0.55714058,87146.0,87131.0,0.22953783]
["bitfinex","BTCUSD",1745272950689,0.38714058,87146.0,87136.0,0.22952574]
["bitfinex","BTCUSD",1745272950901,0.24099216,87140.0,87137.0,0.22952269]
["bitfinex","BTCUSD",1745272951316,0.02516201,87139.0,87137.0,0.22952269]
["bitfinex","BTCUSD",1745272952298,0.22952362,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272952720,0.25468036,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272953935,0.67058036,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272956003,0.44105674,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272956239,0.67058036,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272957511,0.47040121,87137.0,87136.0,0.22966282]
["bitfinex","BTCUSD",1745272958149,0.69992483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272958786,0.47040121,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272959002,0.69992483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272959415,0.47040121,87137.0,87136.0,0.22966282]
["bitfinex","BTCUSD",1745272959640,0.47040121,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272959641,0.69992483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272960075,0.47040121,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272960514,0.69992483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272961619,0.76092483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272961837,0.70092483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272962247,0.69992483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272962833,0.70092483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272963251,0.70292483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272963464,0.78292483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272963672,0.90520657,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272964095,0.79145063,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272964715,0.79045063,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272964924,0.79245063,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272965259,0.79045063,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272965710,0.78392483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272965913,0.70392483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272966559,0.70192483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272967216,0.82192483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272967433,0.96688483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272967642,0.96488483,87137.0,87136.0,0.00013657]
["bitfinex","BTCUSD",1745272968371,0.22953942,87131.0,87130.0,0.0008452]
["bitfinex","BTCUSD",1745272968588,0.51329536,87131.0,87130.0,0.0008909]
["bitfinex","BTCUSD",1745272968789,0.90769614,87131.0,87130.0,0.0008909]
["bitfinex","BTCUSD",1745272969522,0.90869614,87131.0,87130.0,0.0008909]
["bitfinex","BTCUSD",1745272970143,0.90969614,87131.0,87130.0,0.0008909]
["bitfinex","BTCUSD",1745272971248,1.01077614,87131.0,87130.0,0.0008909]
["bitfinex","BTCUSD",1745272974433,1.42667614,87131.0,87130.0,0.0008909]
["bitfinex","BTCUSD",1745272979910,1.42667614,87131.0,87104.0,0.0008452]
["bitfinex","BTCUSD",1745272979911,0.22961154,87104.0,87102.0,0.05833654]
["bitfinex","BTCUSD",1745272980123,0.05428058,87103.0,87102.0,0.05833654]
["bitfinex","BTCUSD",1745272980332,0.28389379,87103.0,87102.0,0.04685575]
["bitfinex","BTCUSD",1745272980544,0.22961585,87102.0,87101.0,0.0048454]
["bitfinex","BTCUSD",1745272981206,0.22775291,87102.0,87101.0,0.0048454]
["bitfinex","BTCUSD",1745272981678,0.22775291,87102.0,87101.0,0.11860134]
["bitfinex","BTCUSD",1745272981679,0.00013706,87102.0,87101.0,0.11860134]
["bitfinex","BTCUSD",1745272981880,0.00013706,87102.0,87101.0,0.34921982]
["bitfinex","BTCUSD",1745272983077,0.00013706,87102.0,87101.0,0.39821982]
["bitfinex","BTCUSD",1745272983303,0.00013706,87102.0,87101.0,0.0548454]
["bitfinex","BTCUSD",1745272983517,0.64565291,87102.0,87101.0,0.0058454]
["bitfinex","BTCUSD",1745272983928,0.67071742,87102.0,87101.0,0.0058454]
["bitfinex","BTCUSD",1745272987579,0.69984642,87102.0,87101.0,0.0058454]
["bitfinex","BTCUSD",1745272987783,0.91660235,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272987991,0.91760235,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272988614,0.91560235,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272988849,0.91760235,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272989073,0.80584641,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272989314,0.80384641,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272989741,0.80584641,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272990206,0.80284641,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272990693,0.80484641,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272992708,0.91860235,87102.0,87101.0,1e-08]
["bitfinex","BTCUSD",1745272995354,0.22962112,87100.0,87099.0,1e-08]
["bitfinex","BTCUSD",1745272995562,0.22962112,87100.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745272995563,0.22963167,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745272995767,0.48338761,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745272995970,0.36963167,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745272996789,1.23928761,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745272997534,1.24128761,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745272997970,1.25207136,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745272998336,1.25407136,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745272999461,1.27912006,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745273000306,1.39287211,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745273000506,1.27912006,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745273002613,1.30804807,87096.0,87095.0,1e-08]
["bitfinex","BTCUSD",1745273008049,0.01148211,87092.0,87089.0,1e-08]
["bitfinex","BTCUSD",1745273008283,0.56964749,87090.0,87089.0,1e-08]
["bitfinex","BTCUSD",1745273008516,0.83340343,87090.0,87089.0,1e-08]
["bitfinex","BTCUSD",1745273009020,0.83340343,87090.0,87060.0,0.23014816]
["bitfinex","BTCUSD",1745273009021,0.22984807,87014.0,87011.0,0.004]
["bitfinex","BTCUSD",1745273009257,0.56984807,87014.0,87011.0,0.004]
["bitfinex","BTCUSD",1745273009721,0.65153171,87014.0,87011.0,0.004]
["bitfinex","BTCUSD",1745273009956,0.41360401,87014.0,87011.0,0.004]
["bitfinex","BTCUSD",1745273010197,0.01149213,87016.0,87011.0,0.004]
["bitfinex","BTCUSD",1745273010414,0.22984546,87015.0,87011.0,0.004]
["bitfinex","BTCUSD",1745273010638,0.22984546,87015.0,87013.0,0.0014221]
["bitfinex","BTCUSD",1745273011078,0.22984546,87015.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273011300,0.001,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273011547,0.22984546,87015.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273012191,0.0248323,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273012869,0.25468037,87014.0,87013.0,0.0024221]
["bitfinex","BTCUSD",1745273013086,0.0248323,87014.0,87013.0,0.0024221]
["bitfinex","BTCUSD",1745273013325,0.0248323,87014.0,87013.0,0.0014221]
["bitfinex","BTCUSD",1745273013533,0.0248323,87014.0,87013.0,0.23227281]
["bitfinex","BTCUSD",1745273013750,0.24147238,87016.0,87013.0,0.23227281]
["bitfinex","BTCUSD",1745273013985,0.0248323,87014.0,87013.0,0.23327281]
["bitfinex","BTCUSD",1745273014196,0.00013686,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273014408,0.00013686,87016.0,87015.0,0.32464542]
["bitfinex","BTCUSD",1745273016546,0.00013686,87016.0,87015.0,0.32564542]
["bitfinex","BTCUSD",1745273016966,0.22997964,87016.0,87015.0,0.0465]
["bitfinex","BTCUSD",1745273017188,0.28206008,87016.0,87015.0,0.0455]
["bitfinex","BTCUSD",1745273018070,0.28206008,87016.0,87015.0,0.0465]
["bitfinex","BTCUSD",1745273018610,0.28206008,87016.0,87015.0,0.003]
["bitfinex","BTCUSD",1745273018967,0.28206008,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1745273021736,0.22984807,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273022152,0.28192852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273022366,0.28292852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273030931,0.50823143,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273031355,0.40668446,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273032627,0.40768446,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273034057,0.40868446,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273039521,0.29492852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273039733,0.28492852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273040485,0.28392852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273040702,0.28292852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273040939,0.29292852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273041181,0.28292852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273042241,0.54668446,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273043475,0.46604412,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273043747,0.43392852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273044652,0.43492852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273046014,0.44293048,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273047607,0.43492852,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273047814,0.84882851,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273048247,0.84982851,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273049399,0.70082851,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273050215,0.69982851,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273050569,0.69882851,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273051027,0.69982851,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273052199,0.70082851,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273055634,0.94841295,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273055868,0.89458445,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273056077,0.47868446,87014.0,87013.0,0.0004221]
["bitfinex","BTCUSD",1745273056864,0.36492852,87014.0,87013.0,0.01117473]
["bitfinex","BTCUSD",1745273057372,0.36492852,87014.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273057373,0.22986392,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273057573,0.34361986,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273057884,0.44190256,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273060213,0.44390256,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273063579,0.5576585,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273063824,0.59914518,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273064040,1.04484714,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273064483,1.04384714,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273064942,1.09584714,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273065782,1.09484714,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273066231,1.09584714,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273066470,1.09484714,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273066905,1.09784714,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273067373,1.11734137,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273067794,1.01964137,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273068009,0.62032095,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273068409,0.96032095,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273068813,0.62032095,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273069030,0.96761698,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273069226,0.96861698,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273069689,0.96561698,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273070108,0.91495649,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273070316,0.96422022,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273070533,1.38012021,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273070946,1.38112021,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273071632,1.33185648,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273072109,1.35327201,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273075253,0.93737202,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273078182,1.03825202,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273098196,1.01683649,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273098338,1.03830162,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273098712,1.07047148,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273098926,0.87830162,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273099163,0.910472,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273099418,0.31436965,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273099633,0.31436965,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273100499,0.31336965,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273100714,0.30536769,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273100949,0.30436769,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273101392,0.32143548,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273102111,0.31236965,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273104252,0.29090452,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273105100,0.28290256,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273106532,0.69880255,87008.0,87007.0,0.04510001]
["bitfinex","BTCUSD",1745273107525,0.69880255,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273107780,0.81255849,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273108001,0.82056045,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273108239,0.72825216,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273109616,0.89839541,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273109829,0.8430081,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273110042,0.8420081,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273111201,0.8430081,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273112296,1.1840081,87008.0,87007.0,1e-08]
["bitfinex","BTCUSD",1745273112496,0.22993262,86982.0,86980.0,0.0456223]
["bitfinex","BTCUSD",1745273112947,0.28192355,86982.0,86980.0,0.0456223]
["bitfinex","BTCUSD",1745273113783,0.28192355,86982.0,86981.0,0.005]
["bitfinex","BTCUSD",1745273114050,0.28206031,86982.0,86981.0,0.005]
["bitfinex","BTCUSD",1745273114265,0.28206031,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273115139,0.05212769,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273115356,0.28206031,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273115796,0.05212769,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273116006,0.05212769,86982.0,86981.0,0.23593527]
["bitfinex","BTCUSD",1745273116413,0.05212769,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273117558,0.28206031,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273117965,0.05212769,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273119416,0.05212769,86982.0,86981.0,0.23593527]
["bitfinex","BTCUSD",1745273123720,0.05212769,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273125200,0.05212769,86982.0,86981.0,0.23593527]
["bitfinex","BTCUSD",1745273125742,0.05212769,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273125939,0.05212769,86982.0,86981.0,0.23593527]
["bitfinex","BTCUSD",1745273130060,0.28206031,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273130265,0.05212769,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273131597,0.07352608,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273133309,0.07352608,86982.0,86981.0,0.23593527]
["bitfinex","BTCUSD",1745273133537,0.07352608,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273134536,0.07352608,86982.0,86981.0,0.23593527]
["bitfinex","BTCUSD",1745273135565,0.07352608,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273136304,0.3034587,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273136716,0.07352608,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273137553,0.07352608,86982.0,86981.0,0.23593527]
["bitfinex","BTCUSD",1745273137783,0.07352608,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273138961,0.3034587,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273139821,0.07352608,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273140623,0.3034587,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273141007,0.07352608,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273142192,0.07352608,86982.0,86981.0,0.23593527]
["bitfinex","BTCUSD",1745273143660,0.3034587,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273146820,0.07352608,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273147645,0.3034587,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273148636,0.3044587,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273148851,0.72035868,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273149066,0.76585868,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273149268,0.78732245,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273149439,0.79537108,86982.0,86981.0,0.006]
["bitfinex","BTCUSD",1745273149905,0.79537108,86982.0,86981.0,0.005]
["bitfinex","BTCUSD",1745273150116,0.91012702,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745273150298,0.91112702,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745273150719,0.91012702,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745273150939,0.91112702,86982.0,86981.0,0.004]
["bitfinex","BTCUSD",1745273151571,0.91112702,86982.0,86973.0,0.01195401]
["bitfinex","BTCUSD",1745273151572,0.34,86975.0,86973.0,0.01195401]
["bitfinex","BTCUSD",1745273151753,0.32919377,86974.0,86973.0,0.01195401]
["bitfinex","BTCUSD",1745273151886,0.40248985,86974.0,86973.0,0.01195401]
["bitfinex","BTCUSD",1745273152103,0.40248985,86974.0,86951.0,0.004]
["bitfinex","BTCUSD",1745273152104,0.22995642,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273152312,1.27399687,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273153592,1.27499687,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273154084,1.31615299,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273154212,1.27599687,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273154791,1.42599687,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273154929,1.27599687,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273155333,1.30072081,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273156505,0.23001196,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745273156811,0.67058034,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745273157877,0.67071702,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1745273158219,0.67071702,86952.0,86951.0,0.006]
["bitfinex","BTCUSD",1745273159183,0.67071702,86952.0,86951.0,0.007]
["bitfinex","BTCUSD",1745273160056,1.22315296,86952.0,86951.0,0.007]
["bitfinex","BTCUSD",1745273160258,0.57002518,86947.0,86946.0,1e-08]
["bitfinex","BTCUSD",1745273160464,0.68378112,86947.0,86946.0,1e-08]
["bitfinex","BTCUSD",1745273160717,0.7084363,86947.0,86946.0,1e-08]
["bitfinex","BTCUSD",1745273161328,0.7084363,86947.0,86946.0,0.00300001]
["bitfinex","BTCUSD",1745273162291,1.12433627,86947.0,86946.0,0.00400001]
["bitfinex","BTCUSD",1745273162499,1.12433627,86947.0,86946.0,0.00100001]
["bitfinex","BTCUSD",1745273162924,1.12433627,86947.0,86946.0,0.00200001]
["bitfinex","BTCUSD",1745273163334,0.23006223,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1745273163529,0.6459622,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1745273163806,0.67058033,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1745273165655,0.67058033,86933.0,86932.0,0.00307]
["bitfinex","BTCUSD",1745273166899,0.67058033,86933.0,86932.0,0.09467]
["bitfinex","BTCUSD",1745273167122,0.4405181,86933.0,86932.0,0.32473487]
["bitfinex","BTCUSD",1745273167287,0.4405181,86933.0,86932.0,0.09467]
["bitfinex","BTCUSD",1745273167472,0.48839381,86933.0,86932.0,0.09467]
["bitfinex","BTCUSD",1745273167869,0.48839381,86933.0,86932.0,0.32473487]
["bitfinex","BTCUSD",1745273168788,0.48839381,86933.0,86932.0,0.43949081]
["bitfinex","BTCUSD",1745273168789,0.07249384,86933.0,86932.0,0.43949081]
["bitfinex","BTCUSD",1745273169220,0.41589997,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1745273169438,0.44054457,86943.0,86942.0,0.0484]
["bitfinex","BTCUSD",1745273170273,0.44054457,86943.0,86942.0,0.27843841]
["bitfinex","BTCUSD",1745273170477,0.44054457,86943.0,86942.0,0.27943841]
["bitfinex","BTCUSD",1745273173499,0.44054457,86943.0,86942.0,0.44059435]
["bitfinex","BTCUSD",1745273174122,0.0246446,86943.0,86942.0,0.44059435]
["bitfinex","BTCUSD",1745273174537,0.00013668,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1745273174745,0.00013668,86952.0,86951.0,0.2784146]
["bitfinex","BTCUSD",1745273174923,0.07263053,86952.0,86951.0,0.2784146]
["bitfinex","BTCUSD",1745273175769,0.07263053,86952.0,86951.0,0.3258146]
["bitfinex","BTCUSD",1745273175980,0.07263053,86952.0,86951.0,0.45411139]
["bitfinex","BTCUSD",1745273176181,0.07263053,86952.0,86951.0,0.45511139]
["bitfinex","BTCUSD",1745273176408,0.07263053,86952.0,86951.0,0.45611139]
["bitfinex","BTCUSD",1745273177231,0.07263053,86952.0,86951.0,0.79611139]
["bitfinex","BTCUSD",1745273177694,0.07263053,86952.0,86951.0,0.79511139]
["bitfinex","BTCUSD",1745273177906,0.07263053,86952.0,86951.0,0.79611139]
["bitfinex","BTCUSD",1745273178274,0.00013668,86952.0,86951.0,0.79411139]
["bitfinex","BTCUSD",1745273178481,0.00013668,86952.0,86951.0,0.79611139]
["bitfinex","BTCUSD",1745273178683,0.00013668,86952.0,86951.0,0.79411139]
["bitfinex","BTCUSD",1745273179110,0.00013668,86952.0,86951.0,0.79611139]
["bitfinex","BTCUSD",1745273179310,0.00013668,86952.0,86951.0,0.79411139]
["bitfinex","BTCUSD",1745273179710,0.00013668,86952.0,86951.0,0.79611139]
["bitfinex","BTCUSD",1745273181702,0.00013668,86952.0,86951.0,0.79811139]
["bitfinex","BTCUSD",1745273182151,0.00013668,86952.0,86951.0,0.79611139]
["bitfinex","BTCUSD",1745273182510,0.00013668,86952.0,86951.0,0.79811139]
["bitfinex","BTCUSD",1745273194578,0.00013668,86952.0,86951.0,0.89647139]
["bitfinex","BTCUSD",1745273196262,0.00013668,86952.0,86951.0,0.2340146]
["bitfinex","BTCUSD",1745273196655,0.00013668,86952.0,86951.0,0.2363145]
["bitfinex","BTCUSD",1745273196859,0.00013668,86952.0,86951.0,0.2340146]
["bitfinex","BTCUSD",1745273197278,0.00013668,86952.0,86951.0,0.2320146]
["bitfinex","BTCUSD",1745273197481,0.00013668,86952.0,86951.0,0.34607045]
["bitfinex","BTCUSD",1745273197687,0.00013668,86952.0,86951.0,0.34477054]
["bitfinex","BTCUSD",1745273201052,0.00013668,86952.0,86951.0,0.79801139]
["bitfinex","BTCUSD",1745273201449,0.00013668,86952.0,86951.0,0.79901139]
["bitfinex","BTCUSD",1745273202098,0.00013668,86952.0,86951.0,0.79801139]
["bitfinex","BTCUSD",1745273202298,0.00013668,86952.0,86951.0,0.79901139]
["bitfinex","BTCUSD",1745273202829,0.00013668,86952.0,86951.0,0.79801139]
["bitfinex","BTCUSD",1745273203643,0.00013668,86952.0,86951.0,0.79901139]
["bitfinex","BTCUSD",1745273204209,0.00013668,86952.0,86951.0,0.79801139]
["bitfinex","BTCUSD",1745273207135,0.00013668,86952.0,86951.0,0.80101139]
["bitfinex","BTCUSD",1745273219034,1e-08,86952.0,86951.0,0.80101139]
["bitfinex","BTCUSD",1745273221035,1e-08,86952.0,86951.0,0.92191139]
["bitfinex","BTCUSD",1745273221237,1e-08,86952.0,86951.0,0.80101139]
["bitfinex","BTCUSD",1745273225623,1e-08,86952.0,86951.0,0.79901139]
["bitfinex","BTCUSD",1745273225824,1e-08,86952.0,86951.0,0.80101139]
["bitfinex","BTCUSD",1745273226210,1e-08,86952.0,86951.0,0.79901139]
["bitfinex","BTCUSD",1745273226413,1e-08,86952.0,86951.0,0.80201139]
["bitfinex","BTCUSD",1745273226584,1e-08,86952.0,86951.0,1.22101139]
["bitfinex","BTCUSD",1745273226795,1e-08,86952.0,86951.0,1.27101139]
["bitfinex","BTCUSD",1745273227195,1e-08,86952.0,86951.0,1.27201139]
["bitfinex","BTCUSD",1745273227915,1e-08,86952.0,86951.0,1.27101139]
["bitfinex","BTCUSD",1745273228529,1e-08,86952.0,86951.0,1.26801139]
["bitfinex","BTCUSD",1745273229414,1e-08,86952.0,86951.0,1.26901139]
["bitfinex","BTCUSD",1745273229829,1e-08,86952.0,86951.0,1.27101139]
["bitfinex","BTCUSD",1745273230027,1e-08,86952.0,86951.0,1.26801139]
["bitfinex","BTCUSD",1745273230522,1e-08,86952.0,86951.0,1.27001139]
["bitfinex","BTCUSD",1745273231027,1e-08,86952.0,86951.0,1.39091139]
["bitfinex","BTCUSD",1745273232256,1e-08,86952.0,86951.0,1.39191139]
["bitfinex","BTCUSD",1745273232453,1e-08,86952.0,86951.0,1.39391139]
["bitfinex","BTCUSD",1745273232776,1e-08,86952.0,86951.0,1.49135139]
["bitfinex","BTCUSD",1745273234743,0.0008446,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1745273234882,0.0008446,86982.0,86981.0,0.36053098]
["bitfinex","BTCUSD",1745273234883,0.00098182,86982.0,86981.0,0.36053098]
["bitfinex","BTCUSD",1745273235102,0.00098182,86982.0,86981.0,0.69823206]
["bitfinex","BTCUSD",1745273235531,0.00098182,86982.0,86981.0,0.70873282]
["bitfinex","BTCUSD",1745273235726,0.00098182,86982.0,86981.0,0.75693282]
["bitfinex","BTCUSD",1745273235727,1e-08,86982.0,86981.0,0.75693282]
["bitfinex","BTCUSD",1745273236338,0.0008446,86987.0,86986.0,0.56992205]
["bitfinex","BTCUSD",1745273236543,0.0008446,86987.0,86986.0,0.6986752]
["bitfinex","BTCUSD",1745273238430,0.0451,87010.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745273238636,0.0451,87010.0,87008.0,0.35816071]
["bitfinex","BTCUSD",1745273239505,0.0451,87017.0,87008.0,0.35816071]
["bitfinex","BTCUSD",1745273239677,0.007,87009.0,87008.0,0.35816071]
["bitfinex","BTCUSD",1745273239877,0.009,87009.0,87008.0,0.35816071]
["bitfinex","BTCUSD",1745273240126,0.006,87009.0,87008.0,0.35816071]
["bitfinex","BTCUSD",1745273240941,0.008,87009.0,87008.0,0.35816071]
["bitfinex","BTCUSD",1745273241670,0.006,87009.0,87008.0,0.35816071]
["bitfinex","BTCUSD",1745273242158,0.007,87009.0,87008.0,0.35816071]
["bitfinex","BTCUSD",1745273242390,0.007,87009.0,87008.0,0.69816071]
["bitfinex","BTCUSD",1745273243530,0.006,87009.0,87008.0,0.69816071]
["bitfinex","BTCUSD",1745273243659,0.004,87009.0,87008.0,0.69816071]
["bitfinex","BTCUSD",1745273244003,0.005,87009.0,87008.0,0.69816071]
["bitfinex","BTCUSD",1745273244730,0.0008446,87022.0,87021.0,0.24437043]
["bitfinex","BTCUSD",1745273244970,0.0008446,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273245194,0.0740049,87022.0,87021.0,0.79556637]
["bitfinex","BTCUSD",1745273245426,0.0008446,87022.0,87021.0,0.79556637]
["bitfinex","BTCUSD",1745273246122,0.00189034,87022.0,87021.0,0.79556637]
["bitfinex","BTCUSD",1745273246566,0.00289034,87022.0,87021.0,0.80569961]
["bitfinex","BTCUSD",1745273246807,0.00389034,87022.0,87021.0,0.80569961]
["bitfinex","BTCUSD",1745273247045,0.00389034,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273248638,0.00289034,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273248860,0.00389034,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273250293,0.00489034,87022.0,87016.0,0.24133309]
["bitfinex","BTCUSD",1745273250533,0.0499,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745273251004,0.12406029,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745273251629,0.12506029,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745273252362,0.2298375,87018.0,87017.0,0.11375594]
["bitfinex","BTCUSD",1745273252572,0.22983522,87019.0,87017.0,0.11375594]
["bitfinex","BTCUSD",1745273252789,0.24132383,87020.0,87017.0,0.34359526]
["bitfinex","BTCUSD",1745273253174,0.36638169,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1745273253373,0.36638169,87021.0,87019.0,0.11375594]
["bitfinex","BTCUSD",1745273253374,0.12506029,87021.0,87019.0,0.11375594]
["bitfinex","BTCUSD",1745273253584,0.35489036,87021.0,87019.0,0.11375594]
["bitfinex","BTCUSD",1745273254111,0.12506029,87021.0,87019.0,0.34359028]
["bitfinex","BTCUSD",1745273254342,0.12406029,87021.0,87019.0,0.34359028]
["bitfinex","BTCUSD",1745273255164,0.12606029,87021.0,87019.0,0.34359028]
["bitfinex","BTCUSD",1745273255596,0.12506029,87021.0,87019.0,0.34359028]
["bitfinex","BTCUSD",1745273255765,0.12706029,87021.0,87019.0,0.34359028]
["bitfinex","BTCUSD",1745273256396,0.22983222,87020.0,87019.0,0.11375594]
["bitfinex","BTCUSD",1745273256818,0.02484814,87020.0,87019.0,0.11375594]
["bitfinex","BTCUSD",1745273257017,0.02484814,87020.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273257626,0.07429596,87020.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273258571,0.07429596,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745273258572,0.01149253,87013.0,87010.0,0.31408908]
["bitfinex","BTCUSD",1745273258702,0.01149279,87011.0,87004.0,0.24136599]
["bitfinex","BTCUSD",1745273259078,0.0114924,87014.0,87012.0,0.22985221]
["bitfinex","BTCUSD",1745273259287,0.27654565,87015.0,87012.0,0.22985221]
["bitfinex","BTCUSD",1745273259490,0.27654565,87015.0,87012.0,0.2413446]
["bitfinex","BTCUSD",1745273259491,0.05819227,87015.0,87012.0,0.2413446]
["bitfinex","BTCUSD",1745273259705,0.0114924,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745273259934,0.0114924,87014.0,87011.0,0.24134822]
["bitfinex","BTCUSD",1745273260384,0.02482965,87013.0,87011.0,0.24134822]
["bitfinex","BTCUSD",1745273261886,0.02582965,87013.0,87011.0,0.24134822]
["bitfinex","BTCUSD",1745273262099,0.02782965,87013.0,87011.0,0.24134822]
["bitfinex","BTCUSD",1745273262782,0.02782965,87013.0,87012.0,0.22985335]
["bitfinex","BTCUSD",1745273263019,0.02782965,87013.0,87012.0,0.34360929]
["bitfinex","BTCUSD",1745273264256,0.02682965,87013.0,87012.0,0.34360929]
["bitfinex","BTCUSD",1745273264468,0.02582965,87013.0,87012.0,0.34360929]
["bitfinex","BTCUSD",1745273264762,0.02782965,87013.0,87012.0,0.34360929]
["bitfinex","BTCUSD",1745273266223,0.02782965,87013.0,87012.0,0.69815014]
["bitfinex","BTCUSD",1745273266720,0.003,87013.0,87012.0,0.69815014]
["bitfinex","BTCUSD",1745273267113,0.001,87013.0,87012.0,0.69815014]
["bitfinex","BTCUSD",1745273267238,0.00089034,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273267461,0.00089034,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273268319,0.00289034,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273268520,0.00389034,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273268916,0.0771863,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273273356,0.30701329,87022.0,87019.0,0.22983451]
["bitfinex","BTCUSD",1745273273558,0.30701329,87022.0,86943.0,0.05764342]
["bitfinex","BTCUSD",1745273273559,0.01149293,87010.0,87006.0,0.22986765]
["bitfinex","BTCUSD",1745273273767,0.0771863,87022.0,87006.0,0.22986765]
["bitfinex","BTCUSD",1745273273768,0.24133822,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745273273982,0.24133822,87015.0,87013.0,0.2298497]
["bitfinex","BTCUSD",1745273273983,0.01149227,87015.0,87013.0,0.2298497]
["bitfinex","BTCUSD",1745273274187,0.0733125,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745273276707,0.0753125,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745273280280,0.01149253,87013.0,87009.0,0.22985618]
["bitfinex","BTCUSD",1745273280499,0.01149385,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1745273280679,0.01149293,87010.0,87007.0,0.2298641]
["bitfinex","BTCUSD",1745273281164,0.2413519,87010.0,87007.0,0.2298641]
["bitfinex","BTCUSD",1745273281375,0.2789581,87011.0,87008.0,0.22986302]
["bitfinex","BTCUSD",1745273281582,0.6572457,87013.0,87009.0,0.22985947]
["bitfinex","BTCUSD",1745273281797,0.24134913,87011.0,87008.0,0.22986351]
["bitfinex","BTCUSD",1745273282008,0.24134735,87012.0,87009.0,0.22986115]
["bitfinex","BTCUSD",1745273282216,0.41589997,87013.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745273282657,0.41589997,87013.0,87010.0,0.22985379]
["bitfinex","BTCUSD",1745273282855,0.41589997,87013.0,87011.0,0.2298539]
["bitfinex","BTCUSD",1745273283174,0.41589997,87013.0,87012.0,0.22985335]
["bitfinex","BTCUSD",1745273283351,0.41889997,87013.0,87012.0,0.22985335]
["bitfinex","BTCUSD",1745273283483,0.41889997,87013.0,87011.0,0.2298539]
["bitfinex","BTCUSD",1745273283950,0.41689997,87013.0,87011.0,0.2298539]
["bitfinex","BTCUSD",1745273284146,0.02482701,87012.0,87011.0,0.2298539]
["bitfinex","BTCUSD",1745273285100,0.22985784,87011.0,87006.0,0.24136035]
["bitfinex","BTCUSD",1745273285296,0.02482173,87010.0,87008.0,0.34361968]
["bitfinex","BTCUSD",1745273285652,0.02482173,87010.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1745273285862,0.02482173,87010.0,87008.0,0.34361968]
["bitfinex","BTCUSD",1745273285863,0.25468054,87010.0,87008.0,0.11375594]
["bitfinex","BTCUSD",1745273286159,0.25468054,87010.0,86992.0,0.45327159]
["bitfinex","BTCUSD",1745273286160,0.2413592,87008.0,87005.0,0.22987128]
["bitfinex","BTCUSD",1745273286359,0.0248138,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745273286657,0.01149306,87009.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745273286866,0.0248138,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745273287078,0.01149306,87009.0,87007.0,0.22986627]
["bitfinex","BTCUSD",1745273287666,0.04841679,87008.0,87007.0,0.22986627]
["bitfinex","BTCUSD",1745273289438,0.001,87009.0,87007.0,0.22986627]
["bitfinex","BTCUSD",1745273289651,0.04841679,87008.0,87007.0,0.22986627]
["bitfinex","BTCUSD",1745273290048,0.04941679,87008.0,87007.0,0.22986627]
["bitfinex","BTCUSD",1745273290384,0.28028071,87008.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745273290834,0.05041679,87008.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1745273291051,0.05041679,87008.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745273291052,0.01149412,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745273291256,0.24138176,87000.0,86997.0,0.22989198]
["bitfinex","BTCUSD",1745273291411,0.24138176,87000.0,86996.0,0.22989365]
["bitfinex","BTCUSD",1745273291412,0.24138408,86999.0,86996.0,0.22989365]
["bitfinex","BTCUSD",1745273291616,0.05993495,86999.0,86997.0,0.22989104]
["bitfinex","BTCUSD",1745273291825,0.05993495,86999.0,86996.0,0.24138843]
["bitfinex","BTCUSD",1745273291826,0.28982328,86999.0,86996.0,0.22989365]
["bitfinex","BTCUSD",1745273292005,0.28982328,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1745273292205,0.28982328,86999.0,86996.0,0.22989361]
["bitfinex","BTCUSD",1745273292412,0.22989788,86996.0,86992.0,0.22990551]
["bitfinex","BTCUSD",1745273292626,0.24140713,86990.0,86988.0,0.22991676]
["bitfinex","BTCUSD",1745273292836,0.24140471,86991.0,86988.0,0.22991676]
["bitfinex","BTCUSD",1745273293040,0.0114953,86992.0,86988.0,0.22991676]
["bitfinex","BTCUSD",1745273293041,0.24140409,86992.0,86989.0,0.22991378]
["bitfinex","BTCUSD",1745273293253,0.24140107,86993.0,86990.0,0.22991148]
["bitfinex","BTCUSD",1745273293454,0.24140107,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1745273293652,0.24140107,86993.0,86933.0,2.08204961]
["bitfinex","BTCUSD",1745273293653,0.22991148,86990.0,86982.0,0.02198732]
["bitfinex","BTCUSD",1745273293867,0.22995719,86990.0,86984.0,0.1252523]
["bitfinex","BTCUSD",1745273294072,0.0114957,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745273294303,0.0114957,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1745273294533,4.571e-05,86990.0,86988.0,0.22991647]
["bitfinex","BTCUSD",1745273294707,0.22991412,86989.0,86982.0,0.01049069]
["bitfinex","BTCUSD",1745273294956,0.22992998,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1745273295134,0.01149676,86981.0,86978.0,0.32734297]
["bitfinex","BTCUSD",1745273295338,0.24142941,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1745273295540,0.24142941,86982.0,86974.0,0.01191978]
["bitfinex","BTCUSD",1745273295541,0.24144485,86977.0,86974.0,0.0004221]
["bitfinex","BTCUSD",1745273295786,0.01149716,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1745273295991,0.22992596,86985.0,86979.0,0.22993913]
["bitfinex","BTCUSD",1745273296208,0.0114961,86986.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1745273296401,0.42739567,86989.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745273296612,0.42739567,86989.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1745273296613,0.24142605,86984.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1745273297482,0.24142605,86984.0,86981.0,0.22993414]
["bitfinex","BTCUSD",1745273297682,0.22993185,86983.0,86980.0,0.24143471]
["bitfinex","BTCUSD",1745273298515,0.24142605,86984.0,86981.0,0.22993446]
["bitfinex","BTCUSD",1745273298737,0.01149649,86983.0,86981.0,0.22993446]
["bitfinex","BTCUSD",1745273299526,0.01149649,86983.0,86981.0,0.22993516]
["bitfinex","BTCUSD",1745273299740,0.24142605,86984.0,86981.0,0.22993516]
["bitfinex","BTCUSD",1745273300265,0.24242605,86984.0,86981.0,0.22993516]
["bitfinex","BTCUSD",1745273300799,0.24142605,86984.0,86981.0,0.22993516]
["bitfinex","BTCUSD",1745273301002,0.24242605,86984.0,86981.0,0.22993516]
["bitfinex","BTCUSD",1745273301219,0.001,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273301472,0.001,86984.0,86982.0,0.22993262]
["bitfinex","BTCUSD",1745273302367,0.001,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273302589,0.04926029,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273303435,0.04826029,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273303642,0.04926029,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273303853,0.002,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273304075,0.05026029,86984.0,86983.0,0.40802677]
["bitfinex","BTCUSD",1745273304272,0.002,86984.0,86983.0,0.40802677]
["bitfinex","BTCUSD",1745273304524,0.05026029,86984.0,86983.0,0.40802677]
["bitfinex","BTCUSD",1745273304753,0.002,86984.0,86983.0,0.40802677]
["bitfinex","BTCUSD",1745273304956,0.05026029,86984.0,86983.0,0.40802677]
["bitfinex","BTCUSD",1745273306536,0.002,86984.0,86983.0,0.40802677]
["bitfinex","BTCUSD",1745273309476,0.002,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273310004,0.0750589,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273310221,0.002,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273310445,0.0750589,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273310672,0.002,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273310925,0.05030588,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273311157,0.002,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273311996,0.0750589,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273312214,0.002,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273312414,0.0750589,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273312612,0.002,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273312839,0.0750589,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273313059,0.002,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273313273,0.0750589,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273313492,0.02675302,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745273313718,0.0750589,86984.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273314199,0.0750589,86984.0,86982.0,0.22993211]
["bitfinex","BTCUSD",1745273314354,0.0740589,86984.0,86982.0,0.22993211]
["bitfinex","BTCUSD",1745273314565,0.0750589,86984.0,86982.0,0.22993211]
["bitfinex","BTCUSD",1745273314801,0.30398636,86984.0,86980.0,0.22993698]
["bitfinex","BTCUSD",1745273315017,0.30398636,86984.0,86982.0,0.22993225]
["bitfinex","BTCUSD",1745273315535,0.22992998,86983.0,86981.0,0.24143163]
["bitfinex","BTCUSD",1745273315713,0.24142647,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1745273316308,0.22993308,86982.0,86980.0,0.24143435]
["bitfinex","BTCUSD",1745273316845,0.24142647,86983.0,86980.0,0.24143435]
["bitfinex","BTCUSD",1745273317046,0.22993314,86982.0,86980.0,0.24143435]
["bitfinex","BTCUSD",1745273317282,0.02474774,86982.0,86980.0,0.24143435]
["bitfinex","BTCUSD",1745273317494,0.02474774,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1745273317932,0.02574774,86982.0,86980.0,0.24143435]
["bitfinex","BTCUSD",1745273318572,0.02474774,86982.0,86981.0,0.22993527]
["bitfinex","BTCUSD",1745273318967,0.22992634,86985.0,86982.0,0.24142699]
["bitfinex","BTCUSD",1745273319228,0.24142061,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745273320681,0.24242061,86986.0,86983.0,0.24142536]
["bitfinex","BTCUSD",1745273320888,0.02475567,86985.0,86984.0,0.22992622]
["bitfinex","BTCUSD",1745273322178,0.02575567,86985.0,86984.0,0.22992622]
["bitfinex","BTCUSD",1745273323159,0.02675567,86985.0,86984.0,0.22992622]
["bitfinex","BTCUSD",1745273330916,0.02675567,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1745273331129,0.02675567,86985.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1745273331282,0.02675567,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745273331915,0.02575567,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745273332795,0.07302476,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745273332994,0.07402476,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745273333626,0.07302476,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745273333827,0.07502476,86985.0,86984.0,0.22992734]
["bitfinex","BTCUSD",1745273334263,0.30494984,86985.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273334407,0.07502476,86985.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273335235,0.07402476,86985.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273335409,0.07502476,86985.0,86983.0,0.22992998]
["bitfinex","BTCUSD",1745273335797,0.31544736,86985.0,86982.0,0.24142832]
["bitfinex","BTCUSD",1745273335994,0.31644736,86985.0,86982.0,0.24142832]
["bitfinex","BTCUSD",1745273336758,0.31444736,86985.0,86982.0,0.24142832]
["bitfinex","BTCUSD",1745273337244,0.22992779,86984.0,86982.0,0.24142832]
["bitfinex","BTCUSD",1745273337376,0.31544736,86985.0,86982.0,0.24142832]
["bitfinex","BTCUSD",1745273337938,0.08552099,86985.0,86983.0,0.22992837]
["bitfinex","BTCUSD",1745273338149,0.31544675,86985.0,86983.0,0.22992837]
["bitfinex","BTCUSD",1745273338360,0.31544675,86985.0,86984.0,0.38918328]
["bitfinex","BTCUSD",1745273338361,0.07402476,86985.0,86984.0,0.38918328]
["bitfinex","BTCUSD",1745273338566,0.07402476,86985.0,86984.0,0.43578328]
["bitfinex","BTCUSD",1745273338981,0.07402476,86985.0,86984.0,0.45032413]
["bitfinex","BTCUSD",1745273339129,0.07302476,86985.0,86984.0,0.45132413]
["bitfinex","BTCUSD",1745273339341,0.07402476,86985.0,86984.0,0.45132413]
["bitfinex","BTCUSD",1745273339540,0.07402476,86985.0,86984.0,0.88872413]
["bitfinex","BTCUSD",1745273339724,4.571e-05,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1745273340091,4.571e-05,86990.0,86989.0,0.45031091]
["bitfinex","BTCUSD",1745273359873,4.571e-05,86990.0,86989.0,0.79031091]
["bitfinex","BTCUSD",1745273370181,4.571e-05,86990.0,86989.0,0.74481091]
["bitfinex","BTCUSD",1745273371316,4.571e-05,86990.0,86989.0,0.68367006]
["bitfinex","BTCUSD",1745273371523,4.571e-05,86990.0,86989.0,0.69821091]
["bitfinex","BTCUSD",1745273384343,4.571e-05,86990.0,86989.0,0.34367006]
["bitfinex","BTCUSD",1745273384560,4.571e-05,86990.0,86988.0,0.22991626]
["bitfinex","BTCUSD",1745273385383,4.571e-05,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1745273385384,0.0482,86989.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1745273385606,0.0482,86989.0,86987.0,0.22991705]
["bitfinex","BTCUSD",1745273385807,0.07307079,86988.0,86987.0,0.22991705]
["bitfinex","BTCUSD",1745273386988,0.07307079,86988.0,86985.0,0.22992219]
["bitfinex","BTCUSD",1745273387194,0.07307079,86988.0,86986.0,0.22992085]
["bitfinex","BTCUSD",1745273387584,0.22992205,86986.0,86983.0,0.24142549]
["bitfinex","BTCUSD",1745273387795,0.22992205,86986.0,86984.0,0.22992681]
["bitfinex","BTCUSD",1745273388188,0.01149597,86987.0,86984.0,0.22992681]
["bitfinex","BTCUSD",1745273388600,0.08456662,86988.0,86985.0,0.22992449]
["bitfinex","BTCUSD",1745273389236,0.31448466,86988.0,86984.0,0.24142226]
["bitfinex","BTCUSD",1745273389725,0.31448466,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1745273389884,0.22992258,86986.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1745273390298,0.02475567,86985.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1745273390499,0.02475567,86985.0,86983.0,0.24142633]
["bitfinex","BTCUSD",1745273391137,0.25468196,86985.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745273392400,0.01149689,86980.0,86974.0,0.01191978]
["bitfinex","BTCUSD",1745273392594,0.01149702,86979.0,86977.0,0.22994558]
["bitfinex","BTCUSD",1745273392804,0.24143481,86980.0,86978.0,0.11375594]
["bitfinex","BTCUSD",1745273393044,0.22994056,86979.0,86978.0,0.11375594]
["bitfinex","BTCUSD",1745273393971,0.25468037,86979.0,86978.0,0.11375594]
["bitfinex","BTCUSD",1745273394449,0.25468037,86979.0,86976.0,0.24144591]
["bitfinex","BTCUSD",1745273394450,0.22995113,86975.0,86974.0,0.0004221]
["bitfinex","BTCUSD",1745273394893,0.25468036,86975.0,86974.0,0.0004221]
["bitfinex","BTCUSD",1745273398609,0.02472923,86975.0,86974.0,0.76229514]
["bitfinex","BTCUSD",1745273398821,0.02472923,86975.0,86974.0,0.80231383]
["bitfinex","BTCUSD",1745273399025,4.571e-05,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1745273399233,4.571e-05,86990.0,86989.0,0.34367006]
["bitfinex","BTCUSD",1745273401715,0.00204571,86990.0,86989.0,0.34367006]
["bitfinex","BTCUSD",1745273402147,4.571e-05,86990.0,86989.0,0.34367006]
["bitfinex","BTCUSD",1745273402466,0.00104571,86990.0,86989.0,0.34367006]
["bitfinex","BTCUSD",1745273408527,0.00104571,86990.0,86989.0,0.35821091]
["bitfinex","BTCUSD",1745273408944,0.00104571,86990.0,86989.0,0.40791091]
["bitfinex","BTCUSD",1745273421897,0.00104571,86990.0,86989.0,0.79541091]
["bitfinex","BTCUSD",1745273422100,0.00104571,86990.0,86989.0,0.88787561]
["bitfinex","BTCUSD",1745273423443,4.571e-05,86990.0,86989.0,0.79541091]
["bitfinex","BTCUSD",1745273425881,4.571e-05,86990.0,86989.0,0.89277091]
["bitfinex","BTCUSD",1745273432910,0.41589997,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745273433114,0.0468446,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273433339,0.04689033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273433538,0.04789033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273433739,0.05938167,87022.0,87020.0,0.22983221]
["bitfinex","BTCUSD",1745273434141,0.04789033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273434347,0.04889033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273434797,0.04989033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273434976,0.05089033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273435201,0.05089033,87022.0,87020.0,0.22983221]
["bitfinex","BTCUSD",1745273435403,0.05089033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273435693,0.00589033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273436147,0.00389033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273436360,0.00589033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273436797,0.00189033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273437146,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273437609,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273437817,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273438032,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273438260,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273438467,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273438645,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273438846,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273439055,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273439254,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273439466,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273439907,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273440115,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273440319,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273440648,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273441030,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273441262,0.00489033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273441470,0.0651026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273442195,0.0641026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273450772,0.0641026,87022.0,87020.0,0.22983221]
["bitfinex","BTCUSD",1745273450975,0.0641026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273451846,0.0621026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273452067,0.0641026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273452435,0.0621026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273453332,0.0641026,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273456669,0.24132487,87020.0,87016.0,0.22984049]
["bitfinex","BTCUSD",1745273457055,0.06029613,87019.0,87016.0,0.22984049]
["bitfinex","BTCUSD",1745273457348,0.07178787,87019.0,87014.0,0.22984557]
["bitfinex","BTCUSD",1745273457563,0.07178787,87019.0,87015.0,0.22984501]
["bitfinex","BTCUSD",1745273457564,0.30162321,87019.0,87015.0,0.22984501]
["bitfinex","BTCUSD",1745273457790,0.24133142,87018.0,87015.0,0.2298438]
["bitfinex","BTCUSD",1745273458000,0.06029613,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273458208,0.001,87019.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273458418,0.24132483,87020.0,87017.0,0.22983988]
["bitfinex","BTCUSD",1745273458824,0.002,87019.0,87017.0,0.22983988]
["bitfinex","BTCUSD",1745273459230,0.24132483,87020.0,87017.0,0.22983988]
["bitfinex","BTCUSD",1745273459434,0.24232483,87020.0,87017.0,0.22983988]
["bitfinex","BTCUSD",1745273460128,0.001,87020.0,87018.0,0.22983547]
["bitfinex","BTCUSD",1745273460346,0.001,87019.0,87018.0,0.34359141]
["bitfinex","BTCUSD",1745273460994,0.00089033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273462104,0.02574376,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273462551,0.02774376,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273463383,0.02874376,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273464015,0.00389033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273466312,0.00389033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273468875,0.08900874,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273469077,0.00389033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273470216,0.08900874,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273470441,0.00389033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273471255,0.00389033,87022.0,87021.0,0.40762637]
["bitfinex","BTCUSD",1745273471398,0.00389033,87022.0,87021.0,0.45672637]
["bitfinex","BTCUSD",1745273472660,0.00289033,87022.0,87021.0,0.45672637]
["bitfinex","BTCUSD",1745273473018,0.00389033,87022.0,87021.0,0.45672637]
["bitfinex","BTCUSD",1745273473850,0.00189033,87022.0,87021.0,0.45672637]
["bitfinex","BTCUSD",1745273474067,0.00289033,87022.0,87021.0,0.45672637]
["bitfinex","BTCUSD",1745273490615,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273491060,0.08812926,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273491272,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273491440,0.08812926,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273491699,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273491880,0.08812926,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273492106,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273492298,0.08810032,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273492510,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273493042,0.08810032,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273493246,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273493449,0.08810032,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273493667,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273493880,0.08810032,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273494092,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273494298,0.08810032,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273494493,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273494731,0.08810032,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273494944,0.01438167,87022.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1745273495162,0.24133092,87018.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273495577,0.01149161,87020.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745273495863,0.24132339,87021.0,87015.0,0.24133505]
["bitfinex","BTCUSD",1745273496194,0.01149174,87019.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273496404,0.011492,87017.0,87015.0,0.22984484]
["bitfinex","BTCUSD",1745273496813,0.24133017,87018.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273497406,0.06036977,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273497607,0.06036977,87017.0,87015.0,0.22984484]
["bitfinex","BTCUSD",1745273497822,0.06036977,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273498247,0.08520999,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273498493,0.02484022,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273498895,0.24132409,87020.0,87018.0,0.22983633]
["bitfinex","BTCUSD",1745273499271,0.01149161,87020.0,87018.0,0.22983633]
["bitfinex","BTCUSD",1745273499870,0.24132937,87018.0,87015.0,0.22984447]
["bitfinex","BTCUSD",1745273500228,0.24132677,87019.0,87016.0,0.22984139]
["bitfinex","BTCUSD",1745273500347,0.24132283,87021.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273500579,0.22983251,87020.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273501268,0.24132283,87021.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273501715,0.24132283,87021.0,87019.0,0.22983371]
["bitfinex","BTCUSD",1745273501910,0.02484814,87020.0,87019.0,0.22983371]
["bitfinex","BTCUSD",1745273503441,0.02584814,87020.0,87019.0,0.22983371]
["bitfinex","BTCUSD",1745273504007,0.02584814,87020.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273504847,0.02484814,87020.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273505024,0.02584814,87020.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273505380,0.02584814,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1745273505602,0.02584814,87020.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273506238,0.02484814,87020.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273506447,0.00089033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273507212,0.00089033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273507827,0.08609803,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273508263,0.08709803,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273508668,0.00189033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273508872,0.00289033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273509896,0.00289033,87022.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1745273510094,0.08809803,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273511025,0.08709803,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273511230,0.08809803,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273511641,0.08709803,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273512063,0.08809803,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273514886,0.08809803,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273516128,0.08709803,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273516980,0.08609803,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273517154,0.08709803,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273517583,0.00189033,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273520661,0.00089033,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273520985,0.00189033,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273525185,0.00189033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273530498,0.00189033,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1745273530499,0.01338167,87022.0,87012.0,0.0901]
["bitfinex","BTCUSD",1745273530750,0.00189033,87022.0,87020.0,0.22983205]
["bitfinex","BTCUSD",1745273530952,0.00189033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273531349,0.00089033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273534069,0.00189033,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273539669,0.00189033,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273540257,0.08709144,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273551583,0.24133182,87018.0,87012.0,0.33144337]
["bitfinex","BTCUSD",1745273551799,0.22984807,87014.0,87013.0,0.11375594]
["bitfinex","BTCUSD",1745273552018,0.01149213,87016.0,87013.0,0.11375594]
["bitfinex","BTCUSD",1745273552261,0.01149213,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1745273552262,0.01149279,87011.0,87002.0,0.24137375]
["bitfinex","BTCUSD",1745273552475,0.22985418,87012.0,87009.0,0.22986052]
["bitfinex","BTCUSD",1745273552695,0.24134684,87012.0,87009.0,0.22986052]
["bitfinex","BTCUSD",1745273553109,0.24134684,87012.0,87007.0,0.24135758]
["bitfinex","BTCUSD",1745273553110,0.01149253,87013.0,87010.0,0.22985792]
["bitfinex","BTCUSD",1745273553659,0.01149253,87013.0,87008.0,0.22986189]
["bitfinex","BTCUSD",1745273553660,0.01149279,87011.0,87008.0,0.22986189]
["bitfinex","BTCUSD",1745273553861,0.01149279,87011.0,87009.0,0.22986001]
["bitfinex","BTCUSD",1745273554077,0.24134332,87013.0,87010.0,0.22985845]
["bitfinex","BTCUSD",1745273554756,0.24134805,87012.0,87009.0,0.22986001]
["bitfinex","BTCUSD",1745273555652,0.02482437,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745273556534,0.24134628,87012.0,87009.0,0.22986001]
["bitfinex","BTCUSD",1745273556742,0.02482437,87011.0,87009.0,0.22986001]
["bitfinex","BTCUSD",1745273556894,0.02482437,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745273557632,0.08512491,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745273558254,0.08612491,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745273559741,0.08612491,87011.0,87010.0,0.34361457]
["bitfinex","BTCUSD",1745273560128,0.001,87011.0,87010.0,0.34361457]
["bitfinex","BTCUSD",1745273560916,0.02582437,87011.0,87010.0,0.34361457]
["bitfinex","BTCUSD",1745273561119,0.02582437,87011.0,87006.0,0.22986798]
["bitfinex","BTCUSD",1745273561120,0.01149385,87003.0,87000.0,0.0497]
["bitfinex","BTCUSD",1745273561329,0.08612491,87011.0,86989.0,0.05989104]
["bitfinex","BTCUSD",1745273561330,0.22990619,86992.0,86989.0,0.05989104]
["bitfinex","BTCUSD",1745273561529,0.01149451,86998.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1745273561732,0.01149425,87000.0,86996.0,0.22989354]
["bitfinex","BTCUSD",1745273561913,0.22989112,86998.0,86997.0,0.11375594]
["bitfinex","BTCUSD",1745273562121,0.25468114,86998.0,86997.0,0.11375594]
["bitfinex","BTCUSD",1745273562765,0.25468114,86998.0,86997.0,0.1142123]
["bitfinex","BTCUSD",1745273563759,0.02479002,86998.0,86997.0,0.1142123]
["bitfinex","BTCUSD",1745273563960,0.02479002,86998.0,86997.0,0.34410528]
["bitfinex","BTCUSD",1745273564165,0.24137678,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745273564371,0.24137678,87001.0,86998.0,0.11375594]
["bitfinex","BTCUSD",1745273564372,0.22988505,87000.0,86998.0,0.11375594]
["bitfinex","BTCUSD",1745273564980,0.22988505,87000.0,86998.0,0.34364592]
["bitfinex","BTCUSD",1745273565158,0.24137667,87001.0,86998.0,0.34364592]
["bitfinex","BTCUSD",1745273565359,0.24137667,87001.0,86999.0,0.22988752]
["bitfinex","BTCUSD",1745273565522,0.01149412,87001.0,86999.0,0.22988657]
["bitfinex","BTCUSD",1745273565736,0.2413773,87001.0,86998.0,0.35514043]
["bitfinex","BTCUSD",1745273566456,0.24132238,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1745273566677,0.01149161,87020.0,87014.0,0.22984769]
["bitfinex","BTCUSD",1745273566895,0.01149174,87019.0,87014.0,0.22984769]
["bitfinex","BTCUSD",1745273567120,0.01149187,87018.0,87015.0,0.22984279]
["bitfinex","BTCUSD",1745273567351,0.01149187,87018.0,87016.0,0.22984102]
["bitfinex","BTCUSD",1745273567729,0.02484022,87017.0,87016.0,0.22984149]
["bitfinex","BTCUSD",1745273568143,0.01149213,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1745273568352,0.26617388,87017.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273568574,0.26617248,87017.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273568782,0.03633222,87017.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273568967,0.26817359,87017.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273569345,0.02484022,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273569703,0.02684022,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273569907,0.02684022,87017.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273570109,0.001,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273570356,0.02583758,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273571012,0.02483758,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273571369,0.02583758,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273571872,0.02683758,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745273572523,0.08712201,87016.0,87015.0,0.38910136]
["bitfinex","BTCUSD",1745273572733,0.004,87016.0,87015.0,0.38910136]
["bitfinex","BTCUSD",1745273572934,0.004,87016.0,87015.0,0.46007412]
["bitfinex","BTCUSD",1745273573132,0.004,87016.0,87015.0,0.46107412]
["bitfinex","BTCUSD",1745273573331,0.002,87016.0,87015.0,0.46107412]
["bitfinex","BTCUSD",1745273573537,0.001,87016.0,87015.0,0.46107412]
["bitfinex","BTCUSD",1745273573901,0.001,87016.0,87015.0,0.80107412]
["bitfinex","BTCUSD",1745273574135,0.002,87016.0,87015.0,0.80107412]
["bitfinex","BTCUSD",1745273574552,0.001,87016.0,87015.0,0.80107412]
["bitfinex","BTCUSD",1745273575302,0.01148897,87040.0,87021.0,0.58437043]
["bitfinex","BTCUSD",1745273575556,0.01148897,87040.0,87021.0,0.74692637]
["bitfinex","BTCUSD",1745273576199,0.24127028,87040.0,87021.0,0.74692637]
["bitfinex","BTCUSD",1745273576417,0.01148897,87040.0,87021.0,0.74692637]
["bitfinex","BTCUSD",1745273577609,0.22977763,87041.0,87021.0,0.74692637]
["bitfinex","BTCUSD",1745273577820,0.24210686,87042.0,87021.0,0.74692637]
["bitfinex","BTCUSD",1745273577821,0.000844,87042.0,87021.0,0.79492637]
["bitfinex","BTCUSD",1745273578419,1e-08,87022.0,87021.0,0.79492637]
["bitfinex","BTCUSD",1745273578845,1e-08,87022.0,87021.0,0.79592637]
["bitfinex","BTCUSD",1745273579208,1e-08,87022.0,87021.0,0.79492637]
["bitfinex","BTCUSD",1745273579639,1e-08,87022.0,87021.0,0.79792637]
["bitfinex","BTCUSD",1745273580236,1e-08,87022.0,87021.0,0.79992637]
["bitfinex","BTCUSD",1745273580616,1e-08,87022.0,87021.0,0.80192637]
["bitfinex","BTCUSD",1745273590384,1e-08,87022.0,87021.0,0.92282637]
["bitfinex","BTCUSD",1745273590574,1e-08,87022.0,87021.0,0.80192637]
["bitfinex","BTCUSD",1745273594415,1e-08,87022.0,87021.0,0.89904637]
["bitfinex","BTCUSD",1745273603999,1e-08,87022.0,87021.0,1.27788637]
["bitfinex","BTCUSD",1745273607949,1e-08,87022.0,87021.0,1.17976637]
["bitfinex","BTCUSD",1745273608156,1e-08,87022.0,87021.0,0.68958552]
["bitfinex","BTCUSD",1745273608360,1e-08,87022.0,87021.0,0.11975594]
["bitfinex","BTCUSD",1745273608556,1e-08,87022.0,87021.0,0.34958552]
["bitfinex","BTCUSD",1745273608764,1e-08,87022.0,87021.0,0.78670552]
["bitfinex","BTCUSD",1745273608975,1e-08,87022.0,87021.0,0.68958552]
["bitfinex","BTCUSD",1745273609181,1e-08,87022.0,87021.0,0.78370552]
["bitfinex","BTCUSD",1745273609305,1e-08,87022.0,87021.0,0.79824637]
["bitfinex","BTCUSD",1745273609507,1e-08,87022.0,87021.0,0.79624637]
["bitfinex","BTCUSD",1745273609926,1e-08,87022.0,87021.0,0.79524637]
["bitfinex","BTCUSD",1745273610127,1e-08,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273610468,1e-08,87022.0,87021.0,0.79524637]
["bitfinex","BTCUSD",1745273611439,1e-08,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273611637,1e-08,87022.0,87021.0,0.79524637]
["bitfinex","BTCUSD",1745273619374,1e-08,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273619607,1e-08,87022.0,87021.0,0.79520637]
["bitfinex","BTCUSD",1745273621282,1e-08,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273621487,1e-08,87022.0,87021.0,0.79520637]
["bitfinex","BTCUSD",1745273621713,1e-08,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273621900,1e-08,87022.0,87021.0,0.79520637]
["bitfinex","BTCUSD",1745273622098,1e-08,87022.0,87021.0,0.69812637]
["bitfinex","BTCUSD",1745273622314,1e-08,87022.0,87021.0,0.79520637]
["bitfinex","BTCUSD",1745273628335,1e-08,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273628546,0.28692152,87021.0,87010.0,0.21719418]
["bitfinex","BTCUSD",1745273628750,0.28692152,87021.0,87018.0,0.22983706]
["bitfinex","BTCUSD",1745273628958,0.28692152,87021.0,87018.0,0.343593]
["bitfinex","BTCUSD",1745273629162,0.08520013,87020.0,87018.0,0.343593]
["bitfinex","BTCUSD",1745273629376,0.08520013,87020.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1745273634101,0.08520013,87020.0,87019.0,0.35813165]
["bitfinex","BTCUSD",1745273634321,0.00100001,87022.0,87021.0,0.24437043]
["bitfinex","BTCUSD",1745273634539,0.00100001,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273636781,0.00100001,87022.0,87021.0,0.45524637]
["bitfinex","BTCUSD",1745273636995,0.00100001,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273637226,0.00100001,87022.0,87021.0,0.45524637]
["bitfinex","BTCUSD",1745273641857,0.00100001,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273642061,0.00100001,87022.0,87021.0,0.45524637]
["bitfinex","BTCUSD",1745273642710,0.00100001,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273642898,0.00100001,87022.0,87021.0,0.45524637]
["bitfinex","BTCUSD",1745273643602,0.00100001,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273643729,0.00100001,87022.0,87021.0,0.45524637]
["bitfinex","BTCUSD",1745273644811,0.00100001,87022.0,87021.0,0.35812637]
["bitfinex","BTCUSD",1745273645026,0.00100001,87022.0,87021.0,0.45524637]
["bitfinex","BTCUSD",1745273645993,0.00100001,87022.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745273646538,0.08516054,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745273646896,0.06030976,87021.0,87020.0,0.22983222]
["bitfinex","BTCUSD",1745273647105,0.00100001,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273647508,0.08612871,87022.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273651312,0.08612871,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273651662,0.00100001,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273651872,0.08612871,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273652218,0.00100001,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273653757,0.00100001,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1745273653758,0.22984293,87016.0,87012.0,0.01454085]
["bitfinex","BTCUSD",1745273653960,0.24132937,87018.0,87017.0,0.09708]
["bitfinex","BTCUSD",1745273654172,0.22983187,87021.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273654173,0.22983222,87020.0,87018.0,0.2298375]
["bitfinex","BTCUSD",1745273654376,0.24132334,87021.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1745273655006,0.24132334,87021.0,87018.0,0.34359279]
["bitfinex","BTCUSD",1745273655212,0.02484814,87020.0,87018.0,0.34359279]
["bitfinex","BTCUSD",1745273655422,0.02484814,87020.0,87018.0,0.34359315]
["bitfinex","BTCUSD",1745273655597,0.02484814,87020.0,87018.0,0.11375594]
["bitfinex","BTCUSD",1745273656299,0.25468119,87020.0,87018.0,0.11375594]
["bitfinex","BTCUSD",1745273656542,0.22983486,87019.0,87018.0,0.11375594]
["bitfinex","BTCUSD",1745273656971,0.25468036,87019.0,87018.0,0.11375594]
["bitfinex","BTCUSD",1745273658805,0.01149187,87018.0,87014.0,0.24133817]
["bitfinex","BTCUSD",1745273659018,0.01149187,87018.0,87016.0,0.22984214]
["bitfinex","BTCUSD",1745273659250,0.02484022,87017.0,87015.0,0.22984324]
["bitfinex","BTCUSD",1745273659452,0.02484022,87017.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273659847,0.22983349,87020.0,87016.0,0.24133491]
["bitfinex","BTCUSD",1745273660053,0.02484022,87017.0,87016.0,0.24133491]
["bitfinex","BTCUSD",1745273660266,0.22983668,87019.0,87016.0,0.24133491]
["bitfinex","BTCUSD",1745273660415,0.02484022,87017.0,87016.0,0.24133491]
["bitfinex","BTCUSD",1745273660656,0.24132842,87019.0,87016.0,0.24133491]
["bitfinex","BTCUSD",1745273661260,0.22984542,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273661504,0.22984335,87016.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273661712,0.02483494,87015.0,87014.0,0.34360313]
["bitfinex","BTCUSD",1745273661919,0.02483494,87015.0,87014.0,0.34360401]
["bitfinex","BTCUSD",1745273662075,0.22984362,87016.0,87014.0,0.34360401]
["bitfinex","BTCUSD",1745273662294,0.02483494,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273662867,0.02483494,87015.0,87014.0,0.35814486]
["bitfinex","BTCUSD",1745273663078,0.02483494,87015.0,87014.0,0.40554486]
["bitfinex","BTCUSD",1745273663318,0.01149095,87025.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273663583,0.08610768,87022.0,87021.0,0.34358552]
["bitfinex","BTCUSD",1745273664572,0.31593462,87022.0,87021.0,0.11375594]
["bitfinex","BTCUSD",1745273664777,0.22985599,87011.0,87010.0,0.41062267]
["bitfinex","BTCUSD",1745273665067,0.011492,87017.0,87014.0,0.22984622]
["bitfinex","BTCUSD",1745273665222,0.24133236,87017.0,87014.0,0.34360216]
["bitfinex","BTCUSD",1745273665429,0.22984542,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273665827,0.24132971,87018.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273666049,0.24133311,87017.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273666249,0.24133311,87017.0,87014.0,0.3436034]
["bitfinex","BTCUSD",1745273666580,0.22983782,87018.0,87016.0,0.22984114]
["bitfinex","BTCUSD",1745273666710,0.02484022,87017.0,87016.0,0.22984114]
["bitfinex","BTCUSD",1745273667593,0.26617463,87017.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273667746,0.22984336,87016.0,87014.0,0.3436026]
["bitfinex","BTCUSD",1745273667945,0.22983799,87018.0,87015.0,0.22984331]
["bitfinex","BTCUSD",1745273668151,0.22983767,87018.0,87016.0,0.22984278]
["bitfinex","BTCUSD",1745273668553,0.011492,87017.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273668765,0.2298447,87016.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273669159,0.22984542,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745273669536,0.24134601,87012.0,87008.0,0.24135502]
["bitfinex","BTCUSD",1745273669765,0.24134601,87012.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745273669977,0.22985751,87011.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745273670176,0.24134601,87012.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1745273670177,0.24135156,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1745273670375,0.24135156,87010.0,87005.0,0.12524953]
["bitfinex","BTCUSD",1745273670669,0.2298595,87010.0,87007.0,0.24135475]
["bitfinex","BTCUSD",1745273670884,0.2298595,87010.0,87009.0,0.001]
["bitfinex","BTCUSD",1745273671748,0.229854,87012.0,87009.0,0.01249306]
["bitfinex","BTCUSD",1745273671891,0.22985679,87011.0,87009.0,0.24235389]
["bitfinex","BTCUSD",1745273672099,0.22985679,87011.0,87009.0,0.24135389]
["bitfinex","BTCUSD",1745273672319,0.22985679,87011.0,87008.0,0.24135192]
["bitfinex","BTCUSD",1745273672520,0.22985882,87010.0,87008.0,0.24135192]
["bitfinex","BTCUSD",1745273672716,0.24134958,87011.0,87008.0,0.24135192]
["bitfinex","BTCUSD",1745273673393,0.24134958,87011.0,87009.0,0.23086096]
["bitfinex","BTCUSD",1745273673685,0.01149266,87012.0,87009.0,0.22986096]
["bitfinex","BTCUSD",1745273673922,0.01149266,87012.0,87009.0,0.23086096]
["bitfinex","BTCUSD",1745273674241,0.22985711,87011.0,87009.0,0.23086053]
["bitfinex","BTCUSD",1745273675060,0.01149253,87013.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745273675975,0.01149253,87013.0,87009.0,0.24334905]
["bitfinex","BTCUSD",1745273676185,0.22985409,87012.0,87010.0,0.2298585]
["bitfinex","BTCUSD",1745273676424,0.22985409,87012.0,87010.0,0.2308585]
["bitfinex","BTCUSD",1745273676625,0.22985409,87012.0,87010.0,0.2318585]
["bitfinex","BTCUSD",1745273677217,0.27720534,87031.0,87019.0,0.22983486]
["bitfinex","BTCUSD",1745273677514,0.24130918,87026.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273677919,0.24131108,87025.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273678253,0.24131518,87024.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273678571,0.24130723,87026.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273678783,0.22981948,87025.0,87021.0,0.22982958]
["bitfinex","BTCUSD",1745273678993,0.24132053,87022.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273679197,0.07170996,87022.0,87019.0,0.3435908]
["bitfinex","BTCUSD",1745273679369,0.07170996,87022.0,87019.0,0.11375594]
["bitfinex","BTCUSD",1745273679572,0.06021862,87022.0,87020.0,0.22983054]
["bitfinex","BTCUSD",1745273680092,0.06121862,87022.0,87020.0,0.22983054]
["bitfinex","BTCUSD",1745273680314,0.06121862,87022.0,87019.0,0.34358595]
["bitfinex","BTCUSD",1745273680315,0.22982958,87021.0,87019.0,0.11375594]
["bitfinex","BTCUSD",1745273680507,0.07170996,87022.0,87019.0,0.34358976]
["bitfinex","BTCUSD",1745273680727,0.06022389,87020.0,87019.0,0.34358976]
["bitfinex","BTCUSD",1745273680939,0.2413197,87022.0,87019.0,0.34358976]
["bitfinex","BTCUSD",1745273681160,0.2413197,87022.0,87020.0,0.22983214]
["bitfinex","BTCUSD",1745273681287,0.01149135,87022.0,87020.0,0.22983214]
["bitfinex","BTCUSD",1745273681486,1e-08,87022.0,87020.0,0.22983214]
["bitfinex","BTCUSD",1745273682177,0.22982823,87022.0,87020.0,0.22983214]
["bitfinex","BTCUSD",1745273682386,0.22982823,87022.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1745273682387,0.22983732,87019.0,87015.0,0.22984533]
["bitfinex","BTCUSD",1745273682634,0.24132906,87019.0,87016.0,0.34359804]
["bitfinex","BTCUSD",1745273683149,0.01149135,87022.0,87016.0,0.34359804]
["bitfinex","BTCUSD",1745273683150,1e-08,87022.0,87021.0,0.27812958]
["bitfinex","BTCUSD",1745273683385,1e-08,87022.0,87021.0,0.40642637]
["bitfinex","BTCUSD",1745273684093,1e-08,87022.0,87021.0,0.45312637]
["bitfinex","BTCUSD",1745273685850,0.00100001,87022.0,87021.0,0.45312637]
["bitfinex","BTCUSD",1745273689739,1e-08,87022.0,87021.0,0.79412637]
["bitfinex","BTCUSD",1745273691262,1e-08,87022.0,87021.0,0.89116637]
["bitfinex","BTCUSD",1745273692439,1e-08,87022.0,87021.0,0.89316637]
["bitfinex","BTCUSD",1745273693062,1e-08,87022.0,87021.0,0.89516637]
["bitfinex","BTCUSD",1745273701184,1e-08,87022.0,87021.0,0.78358552]
["bitfinex","BTCUSD",1745273701350,1e-08,87022.0,87021.0,0.88058552]
["bitfinex","BTCUSD",1745273701572,1e-08,87022.0,87021.0,0.89512637]
["bitfinex","BTCUSD",1745273703993,1e-08,87022.0,87021.0,1.09512637]
["bitfinex","BTCUSD",1745273713941,1e-08,87022.0,87021.0,0.99812637]
["bitfinex","BTCUSD",1745273714160,1e-08,87022.0,87021.0,0.78558552]
["bitfinex","BTCUSD",1745273714365,1e-08,87022.0,87021.0,0.80012637]
["bitfinex","BTCUSD",1745273714817,1e-08,87022.0,87021.0,0.79812637]
["bitfinex","BTCUSD",1745273715175,1e-08,87022.0,87021.0,0.79712637]
["bitfinex","BTCUSD",1745273715400,1e-08,87022.0,87021.0,0.70012637]
["bitfinex","BTCUSD",1745273715606,1e-08,87022.0,87021.0,0.79712637]
["bitfinex","BTCUSD",1745273717382,1e-08,87022.0,87021.0,0.84322637]
["bitfinex","BTCUSD",1745273717586,1e-08,87022.0,87021.0,0.89182637]
["bitfinex","BTCUSD",1745273718386,1e-08,87022.0,87021.0,1.09182637]
["bitfinex","BTCUSD",1745273718589,1e-08,87022.0,87021.0,0.99582637]
["bitfinex","BTCUSD",1745273718794,1e-08,87022.0,87021.0,1.09082637]
["bitfinex","BTCUSD",1745273719221,1e-08,87022.0,87021.0,1.09282637]
["bitfinex","BTCUSD",1745273720246,1e-08,87022.0,87021.0,1.09382637]
["bitfinex","BTCUSD",1745273721163,1e-08,87022.0,87021.0,1.09282637]
["bitfinex","BTCUSD",1745273721805,1e-08,87022.0,87021.0,1.09482637]
["bitfinex","BTCUSD",1745273730975,1e-08,87022.0,87021.0,1.09382637]
["bitfinex","BTCUSD",1745273733186,1e-08,87022.0,87021.0,0.99682637]
["bitfinex","BTCUSD",1745273733362,1e-08,87022.0,87021.0,1.09382637]
["bitfinex","BTCUSD",1745273734826,1e-08,87022.0,87021.0,0.99682637]
["bitfinex","BTCUSD",1745273735052,0.0008446,87034.0,87033.0,0.58433874]
["bitfinex","BTCUSD",1745273735271,0.0008446,87034.0,87033.0,0.74789468]
["bitfinex","BTCUSD",1745273736515,0.00096028,87034.0,87033.0,0.89809468]
["bitfinex","BTCUSD",1745273738253,0.00096028,87034.0,87033.0,0.69809468]
["bitfinex","BTCUSD",1745273738880,0.00096028,87034.0,87033.0,0.79505468]
["bitfinex","BTCUSD",1745273739371,0.00096028,87034.0,87033.0,0.99505468]
["bitfinex","BTCUSD",1745273740493,0.00096028,87034.0,87033.0,0.79505468]
["bitfinex","BTCUSD",1745273741832,0.00096028,87034.0,87033.0,0.99505468]
["bitfinex","BTCUSD",1745273743706,0.00078645,87034.0,87033.0,0.99505468]
["bitfinex","BTCUSD",1745273753188,0.00078645,87034.0,87033.0,0.79505468]
["bitfinex","BTCUSD",1745273758062,0.00078645,87034.0,87033.0,0.99505468]
["bitfinex","BTCUSD",1745273761024,0.00078645,87034.0,87033.0,0.79505468]
["bitfinex","BTCUSD",1745273763261,0.00078645,87034.0,87033.0,0.69809468]
["bitfinex","BTCUSD",1745273763481,0.00078645,87034.0,87033.0,0.79505468]
["bitfinex","BTCUSD",1745273766319,0.00078645,87034.0,87033.0,0.69809468]
["bitfinex","BTCUSD",1745273766549,0.00078645,87034.0,87033.0,0.11375594]
["bitfinex","BTCUSD",1745273766550,0.00178645,87034.0,87033.0,0.11375594]
["bitfinex","BTCUSD",1745273766756,0.00178645,87034.0,87022.0,0.2]
["bitfinex","BTCUSD",1745273766757,0.22982429,87023.0,87022.0,0.2]
["bitfinex","BTCUSD",1745273766970,0.22982429,87023.0,87022.0,0.11375594]
["bitfinex","BTCUSD",1745273767989,0.01149147,87021.0,87013.0,0.22984938]
["bitfinex","BTCUSD",1745273768200,0.22983222,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1745273768446,0.2298354,87019.0,87017.0,0.11375594]
["bitfinex","BTCUSD",1745273768945,0.2298375,87018.0,87017.0,0.11375594]
["bitfinex","BTCUSD",1745273769152,0.29878166,87018.0,87017.0,0.11375594]
["bitfinex","BTCUSD",1745273769338,0.06894416,87018.0,87017.0,0.11375594]
["bitfinex","BTCUSD",1745273769899,0.29878166,87018.0,87017.0,0.11375594]
["bitfinex","BTCUSD",1745273770120,0.06894416,87018.0,87017.0,0.11375594]
["bitfinex","BTCUSD",1745273770316,0.01149147,87021.0,87017.0,0.34359608]
["bitfinex","BTCUSD",1745273770490,0.01149147,87021.0,87018.0,0.2298372]
["bitfinex","BTCUSD",1745273771308,0.24132201,87021.0,87018.0,0.2298372]
["bitfinex","BTCUSD",1745273771663,0.01149147,87021.0,87018.0,0.2298372]
["bitfinex","BTCUSD",1745273772026,0.24132366,87021.0,87018.0,0.2298372]
["bitfinex","BTCUSD",1745273773087,0.24132519,87020.0,87017.0,0.34359592]
["bitfinex","BTCUSD",1745273773694,0.24132519,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1745273773695,0.01149266,87012.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1745273773901,0.01149266,87012.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745273773902,0.24134622,87012.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745273774104,0.02482437,87011.0,87009.0,0.34361665]
["bitfinex","BTCUSD",1745273774525,0.25468147,87011.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745273774744,0.02482437,87011.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745273774942,0.25468076,87011.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745273775676,0.22985863,87010.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745273775881,0.02482437,87011.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273776080,0.02482173,87010.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273776387,0.01149266,87012.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273776582,0.02482173,87010.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273776892,0.001,87011.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273777105,0.02482173,87010.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273777731,0.24234607,87012.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273777945,0.02482173,87010.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273778143,0.24234607,87012.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273778395,0.02482173,87010.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273778621,0.24234607,87012.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273778836,0.02482173,87010.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273779050,0.22985714,87011.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273779273,0.02582173,87010.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273779987,0.02482173,87010.0,87009.0,0.34361721]
["bitfinex","BTCUSD",1745273780206,0.01149253,87013.0,87011.0,0.22985536]
["bitfinex","BTCUSD",1745273781335,0.02482701,87012.0,87011.0,0.22985536]
["bitfinex","BTCUSD",1745273782851,0.02582701,87012.0,87011.0,0.22985536]
["bitfinex","BTCUSD",1745273783357,0.02582701,87012.0,87011.0,0.35815215]
["bitfinex","BTCUSD",1745273783562,0.02682701,87012.0,87011.0,0.35815215]
["bitfinex","BTCUSD",1745273783765,0.002,87012.0,87011.0,0.35815215]
["bitfinex","BTCUSD",1745273790311,0.002,87012.0,87011.0,0.40575215]
["bitfinex","BTCUSD",1745273791103,0.001,87012.0,87011.0,0.40575215]
["bitfinex","BTCUSD",1745273791323,0.4159,87027.0,87026.0,0.22981637]
["bitfinex","BTCUSD",1745273791525,0.44076663,87027.0,87026.0,0.34357231]
["bitfinex","BTCUSD",1745273791699,0.50943562,87027.0,87026.0,0.34357231]
["bitfinex","BTCUSD",1745273792550,0.51043562,87027.0,87026.0,0.34357231]
["bitfinex","BTCUSD",1745273793827,0.51143562,87027.0,87026.0,0.34357231]
["bitfinex","BTCUSD",1745273795804,0.09553562,87027.0,87026.0,0.34357231]
["bitfinex","BTCUSD",1745273796238,0.002,87027.0,87026.0,0.34357231]
["bitfinex","BTCUSD",1745273797126,0.002,87027.0,87026.0,0.35811316]
["bitfinex","BTCUSD",1745273803791,0.002,87027.0,87026.0,0.69811316]
["bitfinex","BTCUSD",1745273804521,0.00078645,87034.0,87033.0,0.24433874]
["bitfinex","BTCUSD",1745273804830,0.00078645,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273805062,0.00078645,87034.0,87033.0,0.12829679]
["bitfinex","BTCUSD",1745273805281,0.00078645,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273806955,0.09536483,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273807139,0.00178645,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273807592,0.09536483,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273807803,0.00278645,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273811676,0.09636483,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273811888,0.00278645,87034.0,87033.0,0.74469468]
["bitfinex","BTCUSD",1745273812096,0.00278645,87034.0,87033.0,0.79299468]
["bitfinex","BTCUSD",1745273812738,0.00178645,87034.0,87033.0,0.79299468]
["bitfinex","BTCUSD",1745273813142,0.00078645,87034.0,87033.0,0.79299468]
["bitfinex","BTCUSD",1745273815685,0.2305817,87034.0,87033.0,0.11375594]
["bitfinex","BTCUSD",1745273816120,0.32424445,87034.0,87033.0,0.11375594]
["bitfinex","BTCUSD",1745273816725,0.32524445,87034.0,87033.0,0.11375594]
["bitfinex","BTCUSD",1745273817153,0.32624445,87034.0,87033.0,0.11375594]
["bitfinex","BTCUSD",1745273820393,0.32624445,87034.0,85710.0,4.001e-05]
["bitfinex","BTCUSD",1745273820394,0.2413143,87024.0,87021.0,0.01454085]
["bitfinex","BTCUSD",1745273820638,0.01149068,87027.0,87023.0,0.22982429]
["bitfinex","BTCUSD",1745273820827,0.24130467,87027.0,87024.0,0.11375594]
["bitfinex","BTCUSD",1745273821129,0.22981901,87025.0,87024.0,0.11375594]
["bitfinex","BTCUSD",1745273821616,0.0688014,87025.0,87024.0,0.11375594]
["bitfinex","BTCUSD",1745273821743,0.29862041,87025.0,87024.0,0.11375594]
["bitfinex","BTCUSD",1745273822371,0.0688014,87025.0,87024.0,0.11375594]
["bitfinex","BTCUSD",1745273822616,0.0688014,87025.0,87024.0,0.40351844]
["bitfinex","BTCUSD",1745273822854,0.00078645,87034.0,87031.0,0.01454085]
["bitfinex","BTCUSD",1745273823072,0.00078645,87034.0,87032.0,0.11375594]
["bitfinex","BTCUSD",1745273823303,0.06872503,87033.0,87032.0,0.11375594]
["bitfinex","BTCUSD",1745273823543,0.06872503,87033.0,87032.0,0.34355647]
["bitfinex","BTCUSD",1745273823775,0.00078645,87034.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1745273823980,0.00178645,87034.0,87033.0,0.34355383]
["bitfinex","BTCUSD",1745273824199,0.07150884,87034.0,87033.0,0.34355383]
["bitfinex","BTCUSD",1745273824411,0.09639395,87034.0,87033.0,0.34355383]
["bitfinex","BTCUSD",1745273825288,0.09539395,87034.0,87033.0,0.34355383]
["bitfinex","BTCUSD",1745273825488,0.00078645,87034.0,87033.0,0.34355383]
["bitfinex","BTCUSD",1745273825693,0.00178645,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273825891,0.07050884,87034.0,87033.0,0.40349468]
["bitfinex","BTCUSD",1745273826164,0.00178645,87034.0,87033.0,0.40349468]
["bitfinex","BTCUSD",1745273826408,0.00278645,87034.0,87033.0,0.40349468]
["bitfinex","BTCUSD",1745273827019,0.00178645,87034.0,87033.0,0.40349468]
["bitfinex","BTCUSD",1745273827325,0.00078645,87034.0,87033.0,0.40349468]
["bitfinex","BTCUSD",1745273827568,0.00078645,87034.0,87033.0,0.74349468]
["bitfinex","BTCUSD",1745273827963,0.00078645,87034.0,87033.0,0.84037468]
["bitfinex","BTCUSD",1745273830090,1e-08,87034.0,87033.0,0.88827468]
["bitfinex","BTCUSD",1745273830258,1e-08,87034.0,87033.0,0.89678392]
["bitfinex","BTCUSD",1745273831205,1e-08,87034.0,87033.0,1.09678392]
["bitfinex","BTCUSD",1745273831759,1e-08,87034.0,87033.0,1.09778392]
["bitfinex","BTCUSD",1745273831915,1e-08,87034.0,87033.0,1.09878392]
["bitfinex","BTCUSD",1745273836801,1e-08,87034.0,87033.0,1.09027468]
["bitfinex","BTCUSD",1745273837032,1e-08,87034.0,87033.0,0.89027468]
["bitfinex","BTCUSD",1745273842924,1e-08,87034.0,87033.0,0.89023468]
["bitfinex","BTCUSD",1745273844894,1e-08,87034.0,87033.0,0.68655383]
["bitfinex","BTCUSD",1745273845326,1e-08,87034.0,87033.0,0.34655383]
["bitfinex","BTCUSD",1745273845548,1e-08,87034.0,87033.0,0.36109468]
["bitfinex","BTCUSD",1745273846737,1e-08,87034.0,87033.0,0.35909468]
["bitfinex","BTCUSD",1745273847811,1e-08,87034.0,87033.0,0.69909468]
["bitfinex","BTCUSD",1745273848067,1e-08,87034.0,87033.0,0.74819468]
["bitfinex","BTCUSD",1745273849093,1e-08,87034.0,87033.0,0.74919468]
["bitfinex","BTCUSD",1745273849812,1e-08,87034.0,87033.0,0.70009468]
["bitfinex","BTCUSD",1745273850017,1e-08,87034.0,87033.0,0.70109468]
["bitfinex","BTCUSD",1745273850458,1e-08,87034.0,87033.0,0.36109468]
["bitfinex","BTCUSD",1745273850853,1e-08,87034.0,87033.0,0.36009468]
["bitfinex","BTCUSD",1745273856859,1e-08,87034.0,87033.0,0.74919468]
["bitfinex","BTCUSD",1745273857266,1e-08,87034.0,87033.0,0.74719468]
["bitfinex","BTCUSD",1745273859110,1e-08,87034.0,87033.0,0.69809468]
["bitfinex","BTCUSD",1745273861571,1e-08,87034.0,87033.0,0.35809468]
["bitfinex","BTCUSD",1745273862264,1e-08,87034.0,87014.0,0.2]
["bitfinex","BTCUSD",1745273862265,0.22984542,87015.0,87014.0,0.2]
["bitfinex","BTCUSD",1745273862505,0.32357485,87015.0,87014.0,0.2]
["bitfinex","BTCUSD",1745273862728,0.86449399,87015.0,87014.0,0.2]
["bitfinex","BTCUSD",1745273862955,0.24141862,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1745273863214,0.24141454,86988.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1745273863428,0.0114957,86989.0,86984.0,0.22992612]
["bitfinex","BTCUSD",1745273863650,0.0114953,86992.0,86988.0,0.22991575]
["bitfinex","BTCUSD",1745273863887,0.0114953,86992.0,86989.0,0.22991267]
["bitfinex","BTCUSD",1745273864323,0.0114953,86992.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1745273864324,0.001,86988.0,86987.0,0.22991941]
["bitfinex","BTCUSD",1745273864540,0.001,86988.0,86987.0,0.23037577]
["bitfinex","BTCUSD",1745273865149,0.01149544,86991.0,86988.0,0.22991619]
["bitfinex","BTCUSD",1745273865382,0.24139963,86993.0,86988.0,0.22991677]
["bitfinex","BTCUSD",1745273865624,0.01149438,86999.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745273865821,0.01149438,86999.0,86991.0,0.22990749]
["bitfinex","BTCUSD",1745273865822,0.01149504,86994.0,86991.0,0.22990749]
["bitfinex","BTCUSD",1745273866035,0.02477681,86993.0,86991.0,0.22990749]
["bitfinex","BTCUSD",1745273867491,0.02577681,86993.0,86991.0,0.22990749]
["bitfinex","BTCUSD",1745273867842,0.02677681,86993.0,86991.0,0.22990749]
["bitfinex","BTCUSD",1745273868665,0.02777681,86993.0,86991.0,0.22990749]
["bitfinex","BTCUSD",1745273869153,0.02777681,86993.0,86992.0,0.12829679]
["bitfinex","BTCUSD",1745273870171,0.02477681,86993.0,86992.0,0.12829679]
["bitfinex","BTCUSD",1745273870491,0.4159,86998.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1745273870703,0.01149332,87007.0,87004.0,0.22987252]
["bitfinex","BTCUSD",1745273871129,0.09372942,87006.0,87005.0,0.22987109]
["bitfinex","BTCUSD",1745273871499,0.09372942,87006.0,87000.0,0.22988398]
["bitfinex","BTCUSD",1745273871712,0.24136729,87005.0,87001.0,0.11375594]
["bitfinex","BTCUSD",1745273871916,0.01149372,87004.0,87001.0,0.34363691]
["bitfinex","BTCUSD",1745273872150,0.01149372,87004.0,87001.0,0.11375594]
["bitfinex","BTCUSD",1745273872373,0.01149372,87004.0,87001.0,0.34363685]
["bitfinex","BTCUSD",1745273873944,0.06858946,87003.0,87001.0,0.34363685]
["bitfinex","BTCUSD",1745273874147,0.0933927,87003.0,87001.0,0.34363685]
["bitfinex","BTCUSD",1745273875360,0.0973927,87003.0,87001.0,0.34363685]
["bitfinex","BTCUSD",1745273875907,0.0973927,87003.0,86990.0,0.22990942]
["bitfinex","BTCUSD",1745273875908,0.01149438,86999.0,86990.0,0.22990942]
["bitfinex","BTCUSD",1745273876123,0.24138777,86997.0,86993.0,0.2299029]
["bitfinex","BTCUSD",1745273876335,0.24139066,86996.0,86993.0,0.22990212]
["bitfinex","BTCUSD",1745273876466,0.03627952,86996.0,86993.0,0.22990212]
["bitfinex","BTCUSD",1745273877537,0.01149491,86995.0,86992.0,0.24140149]
["bitfinex","BTCUSD",1745273877945,0.02477945,86994.0,86992.0,0.24140149]
["bitfinex","BTCUSD",1745273878879,0.22990619,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745273879084,0.02477152,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1745273879271,0.01149504,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1745273879479,0.01149504,86994.0,86987.0,0.1142123]
["bitfinex","BTCUSD",1745273879480,0.22991677,86988.0,86987.0,0.1142123]
["bitfinex","BTCUSD",1745273879766,0.25468037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273880352,0.0247636,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273880556,0.25468037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273880758,0.22991677,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273881145,0.25468037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273881335,0.25568037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273884884,0.67058037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273885102,0.67258037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273885322,0.67458037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273885540,0.73345572,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273885752,0.72188037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273886409,0.83363242,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273886639,0.74122763,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273886855,0.74322763,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273887074,0.74222763,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273887339,0.72288037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273887547,0.71988037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273888174,0.72288037,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273889060,0.90515816,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273889259,0.79941027,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273889898,0.82075753,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273890118,0.81275337,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273890531,0.82343206,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273890747,0.83143622,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273892367,0.83243622,86988.0,86987.0,0.00045636]
["bitfinex","BTCUSD",1745273894332,0.22995113,86975.0,86972.0,0.0004221]
["bitfinex","BTCUSD",1745273894552,0.64585113,86975.0,86974.0,0.00053777]
["bitfinex","BTCUSD",1745273894779,0.76035017,86975.0,86974.0,0.00053777]
["bitfinex","BTCUSD",1745273895680,0.76135017,86975.0,86974.0,0.00053777]
["bitfinex","BTCUSD",1745273896116,0.76035017,86975.0,86974.0,0.00053777]
["bitfinex","BTCUSD",1745273896372,0.76335017,86975.0,86974.0,0.00053777]
["bitfinex","BTCUSD",1745273896845,0.74300291,86975.0,86974.0,0.00053777]
["bitfinex","BTCUSD",1745273903483,0.856421,86975.0,86974.0,0.00053777]
["bitfinex","BTCUSD",1745273903704,0.22995642,86973.0,86972.0,1e-08]
["bitfinex","BTCUSD",1745273903916,0.34371236,86973.0,86972.0,4.572e-05]
["bitfinex","BTCUSD",1745273904177,0.43677261,86973.0,86972.0,4.572e-05]
["bitfinex","BTCUSD",1745273904600,0.46619405,86973.0,86972.0,4.572e-05]
["bitfinex","BTCUSD",1745273905781,0.46819405,86973.0,86972.0,4.572e-05]
["bitfinex","BTCUSD",1745273905983,0.55598109,86973.0,86972.0,4.572e-05]
["bitfinex","BTCUSD",1745273906220,0.47019405,86973.0,86972.0,4.572e-05]
["bitfinex","BTCUSD",1745273906634,0.47019405,86973.0,86947.0,0.0004221]
["bitfinex","BTCUSD",1745273906635,0.23000667,86954.0,86947.0,0.0004221]
["bitfinex","BTCUSD",1745273906832,0.64586095,86954.0,86947.0,0.0004221]
["bitfinex","BTCUSD",1745273907766,0.67053465,86954.0,86947.0,0.0004221]
["bitfinex","BTCUSD",1745273909451,0.67153465,86954.0,86947.0,0.0004221]
["bitfinex","BTCUSD",1745273910955,0.67153465,86954.0,86947.0,0.23044629]
["bitfinex","BTCUSD",1745273911161,0.67153465,86954.0,86947.0,0.0004221]
["bitfinex","BTCUSD",1745273911626,0.67153465,86954.0,86947.0,0.01192335]
["bitfinex","BTCUSD",1745273913209,0.67153465,86954.0,86948.0,0.23044454]
["bitfinex","BTCUSD",1745273913419,0.67153465,86954.0,86948.0,0.0004221]
["bitfinex","BTCUSD",1745273918879,0.73981626,86954.0,86948.0,0.0004221]
["bitfinex","BTCUSD",1745273919481,0.85356831,86954.0,86948.0,0.0004221]
["bitfinex","BTCUSD",1745273919681,0.73981626,86954.0,86948.0,0.0004221]
["bitfinex","BTCUSD",1745273933049,0.74784954,86954.0,86948.0,0.0004221]
["bitfinex","BTCUSD",1745273935761,0.23001196,86952.0,86951.0,1e-08]
["bitfinex","BTCUSD",1745273935935,0.23001196,86952.0,86948.0,1e-08]
["bitfinex","BTCUSD",1745273935936,0.23001989,86949.0,86948.0,1e-08]
["bitfinex","BTCUSD",1745273936291,0.57002254,86948.0,86947.0,1e-08]
["bitfinex","BTCUSD",1745273936513,0.71593435,86948.0,86947.0,1e-08]
["bitfinex","BTCUSD",1745273936722,0.23006223,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745273936950,0.85675245,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745273937704,0.86478573,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745273938216,0.86678573,86933.0,86932.0,0.00045554]
["bitfinex","BTCUSD",1745273938399,0.87527975,86933.0,86932.0,0.00045554]
["bitfinex","BTCUSD",1745273939021,0.87527975,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745273939022,1.26407975,86933.0,86932.0,1e-08]
["bitfinex","BTCUSD",1745273939249,1.26407975,86933.0,86907.0,0.047]
["bitfinex","BTCUSD",1745273939250,1.31237975,86933.0,86907.0,0.047]
["bitfinex","BTCUSD",1745273939488,0.98551262,86926.0,86907.0,0.047]
["bitfinex","BTCUSD",1745273939699,1.09926856,86926.0,86925.0,0.00055962]
["bitfinex","BTCUSD",1745273939906,1.15328456,86926.0,86925.0,0.00055962]
["bitfinex","BTCUSD",1745273940105,1.21069573,86926.0,86925.0,0.00055962]
["bitfinex","BTCUSD",1745273940315,1.15328456,86926.0,86925.0,0.00055962]
["bitfinex","BTCUSD",1745273940539,1.15428456,86926.0,86925.0,0.00055962]
["bitfinex","BTCUSD",1745273940741,1.16574724,86926.0,86925.0,0.00055962]
["bitfinex","BTCUSD",1745273941163,1.16774724,86926.0,86925.0,0.00055962]
["bitfinex","BTCUSD",1745273941383,1.16874724,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1745273941596,1.28249929,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1745273942017,1.31455969,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1745273942239,1.20080764,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1745273942467,1.16874724,86926.0,86925.0,1e-08]
["bitfinex","BTCUSD",1745273947336,1.16874724,86926.0,86919.0,1e-08]
["bitfinex","BTCUSD",1745273947337,0.34,86921.0,86919.0,1e-08]
["bitfinex","BTCUSD",1745273947542,0.34,86921.0,86901.0,0.0928864]
["bitfinex","BTCUSD",1745273947543,0.2301443,86902.0,86901.0,0.0004217]
["bitfinex","BTCUSD",1745273947746,0.76723223,86902.0,86901.0,0.00055838]
["bitfinex","BTCUSD",1745273948188,0.88098817,86902.0,86901.0,0.00055838]
["bitfinex","BTCUSD",1745273948826,0.88098817,86902.0,86901.0,0.00255838]
["bitfinex","BTCUSD",1745273948953,0.95709064,86902.0,86901.0,0.00055838]
["bitfinex","BTCUSD",1745273949159,0.95709064,86902.0,86901.0,0.00155838]
["bitfinex","BTCUSD",1745273949367,0.60441711,86902.0,86901.0,0.00155838]
["bitfinex","BTCUSD",1745273949573,0.60441711,86902.0,86901.0,0.32730532]
["bitfinex","BTCUSD",1745273949786,0.50729711,86902.0,86901.0,0.32830532]
["bitfinex","BTCUSD",1745273949987,0.42341501,86915.0,86913.0,0.230114]
["bitfinex","BTCUSD",1745273950209,0.42693735,86915.0,86912.0,0.23011472]
["bitfinex","BTCUSD",1745273950585,0.65704738,86915.0,86912.0,0.23011472]
["bitfinex","BTCUSD",1745273951058,0.41543186,86915.0,86914.0,0.23011252]
["bitfinex","BTCUSD",1745273952471,0.41543186,86915.0,86914.0,0.001]
["bitfinex","BTCUSD",1745273952642,0.41543186,86915.0,86914.0,0.23111252]
["bitfinex","BTCUSD",1745273953252,0.41543186,86915.0,86914.0,0.23211252]
["bitfinex","BTCUSD",1745273954397,0.41543186,86915.0,86914.0,0.32871252]
["bitfinex","BTCUSD",1745273958434,0.41543186,86923.0,86922.0,0.27819134]
["bitfinex","BTCUSD",1745273958771,0.50729182,86923.0,86922.0,0.27819134]
["bitfinex","BTCUSD",1745273958999,0.50729182,86923.0,86922.0,0.32669134]
["bitfinex","BTCUSD",1745273959610,0.50829182,86923.0,86922.0,0.32669134]
["bitfinex","BTCUSD",1745273960310,0.50729182,86923.0,86922.0,0.32669134]
["bitfinex","BTCUSD",1745273967618,0.09185996,86923.0,86922.0,0.45498813]
["bitfinex","BTCUSD",1745273968040,0.41543186,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1745273968752,0.50744178,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1745273969377,0.50744178,86951.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745273970374,0.50744178,86951.0,86950.0,0.23001725]
["bitfinex","BTCUSD",1745273973422,0.50744178,86951.0,86950.0,0.23101725]
["bitfinex","BTCUSD",1745273973952,0.50744178,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1745273974167,0.73745638,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1745273996326,0.7588922,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1745273996532,0.76692533,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1745274002187,0.76693742,86951.0,86950.0,0.001]
["bitfinex","BTCUSD",1745274005034,0.76693742,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274011105,0.53692282,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274011323,0.515487,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274012161,0.7455016,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274016738,0.515487,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274017171,0.7455016,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274020440,0.515487,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274020638,0.515487,86951.0,86950.0,0.27691725]
["bitfinex","BTCUSD",1745274020861,0.515487,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274021578,0.7455016,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274021993,0.73745638,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274022206,0.50744178,86951.0,86950.0,0.0469]
["bitfinex","BTCUSD",1745274022840,0.515487,86951.0,86950.0,0.27691725]
["bitfinex","BTCUSD",1745274023126,0.515487,86951.0,86950.0,0.32631725]
["bitfinex","BTCUSD",1745274023562,0.50744178,86951.0,86950.0,0.32631725]
["bitfinex","BTCUSD",1745274023773,0.50744178,86951.0,86950.0,0.32531725]
["bitfinex","BTCUSD",1745274023977,0.50744178,86951.0,86950.0,0.32631725]
["bitfinex","BTCUSD",1745274024701,0.09200992,86951.0,86950.0,0.32631725]
["bitfinex","BTCUSD",1745274025137,0.41543186,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274025451,0.50762581,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274026438,0.50962581,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274026823,0.50962581,86961.0,86960.0,0.2796908]
["bitfinex","BTCUSD",1745274027637,0.50962581,86961.0,86960.0,0.0497]
["bitfinex","BTCUSD",1745274027993,0.73961396,86961.0,86960.0,0.0497]
["bitfinex","BTCUSD",1745274028216,0.50962581,86961.0,86960.0,0.0497]
["bitfinex","BTCUSD",1745274028623,0.50962581,86961.0,86960.0,0.2796908]
["bitfinex","BTCUSD",1745274029361,0.50962581,86961.0,86960.0,0.0497]
["bitfinex","BTCUSD",1745274031832,0.73961396,86961.0,86960.0,0.0497]
["bitfinex","BTCUSD",1745274032462,0.50962581,86961.0,86960.0,0.0497]
["bitfinex","BTCUSD",1745274032671,0.73961396,86961.0,86960.0,0.0497]
["bitfinex","BTCUSD",1745274037624,0.22999873,86957.0,86955.0,0.23000333]
["bitfinex","BTCUSD",1745274037831,0.02467899,86956.0,86955.0,0.23000333]
["bitfinex","BTCUSD",1745274038271,0.02467899,86956.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1745274038272,0.02467899,86956.0,86954.0,0.241505]
["bitfinex","BTCUSD",1745274038870,0.07356245,86955.0,86954.0,0.241505]
["bitfinex","BTCUSD",1745274040223,0.07356245,86955.0,86953.0,0.2787045]
["bitfinex","BTCUSD",1745274040571,0.07356245,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745274041496,0.09823879,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745274042903,0.09823879,86955.0,86953.0,0.23000761]
["bitfinex","BTCUSD",1745274043758,0.10973899,86955.0,86953.0,0.23000919]
["bitfinex","BTCUSD",1745274044294,0.09823879,86955.0,86953.0,0.23000919]
["bitfinex","BTCUSD",1745274044740,0.09823879,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745274044942,0.09823879,86955.0,86953.0,0.001]
["bitfinex","BTCUSD",1745274045146,0.09823879,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745274046287,0.09823879,86955.0,86950.0,0.27941699]
["bitfinex","BTCUSD",1745274046490,0.24150882,86954.0,86951.0,0.23001305]
["bitfinex","BTCUSD",1745274046874,0.02467105,86953.0,86951.0,0.23001305]
["bitfinex","BTCUSD",1745274047289,0.23001989,86949.0,86948.0,0.0487]
["bitfinex","BTCUSD",1745274047697,0.02466047,86949.0,86948.0,0.0487]
["bitfinex","BTCUSD",1745274047874,0.02466047,86949.0,86948.0,0.27872254]
["bitfinex","BTCUSD",1745274048083,0.24151533,86951.0,86948.0,0.27872254]
["bitfinex","BTCUSD",1745274048299,0.02466047,86949.0,86948.0,0.27872254]
["bitfinex","BTCUSD",1745274048447,0.23001767,86950.0,86948.0,0.0497]
["bitfinex","BTCUSD",1745274048651,0.02466047,86949.0,86948.0,0.0497]
["bitfinex","BTCUSD",1745274048961,0.02466047,86949.0,86948.0,0.0487]
["bitfinex","BTCUSD",1745274049315,0.02466047,86949.0,86948.0,0.27972254]
["bitfinex","BTCUSD",1745274049652,0.01150073,86951.0,86948.0,0.27972254]
["bitfinex","BTCUSD",1745274049854,0.02466311,86950.0,86949.0,0.23001989]
["bitfinex","BTCUSD",1745274050065,0.41543186,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1745274050477,0.44010027,86952.0,86951.0,0.2300146]
["bitfinex","BTCUSD",1745274051526,0.44010027,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274053870,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274056247,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274057233,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274059540,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274060332,0.74366058,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274062597,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274064913,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274065333,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274065578,0.74366058,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274065795,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274066407,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274066612,0.74366058,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274067907,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274068106,0.74366058,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274068575,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274068776,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274069337,0.74366058,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274071092,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274071876,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274072450,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274072684,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274074391,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274075360,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274079093,0.74366058,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274079892,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274082122,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274083968,0.74366058,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274084198,0.51364862,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274084627,0.74366058,86952.0,86951.0,0.001]
["bitfinex","BTCUSD",1745274085268,0.51364862,86952.0,86951.0,0.2310146]
["bitfinex","BTCUSD",1745274087005,0.51364862,86952.0,86951.0,0.2767146]
["bitfinex","BTCUSD",1745274112155,0.51364862,86952.0,86951.0,0.0467]
["bitfinex","BTCUSD",1745274112493,0.51364862,86952.0,86951.0,0.2767146]
["bitfinex","BTCUSD",1745274112921,0.09821676,86952.0,86951.0,0.43687054]
["bitfinex","BTCUSD",1745274113135,0.00803855,86955.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1745274113446,0.09692,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274113823,0.09692,86962.0,86954.0,0.34376261]
["bitfinex","BTCUSD",1745274113824,0.01149993,86957.0,86954.0,0.11375594]
["bitfinex","BTCUSD",1745274114006,0.24149049,86960.0,86957.0,0.22999823]
["bitfinex","BTCUSD",1745274114201,0.07357038,86956.0,86955.0,0.2300027]
["bitfinex","BTCUSD",1745274114410,0.00803855,86961.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745274114545,0.00803855,86961.0,86959.0,0.22999091]
["bitfinex","BTCUSD",1745274114946,0.00803855,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274115198,0.10495855,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274115549,0.10595855,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274116126,0.09792,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274116425,0.09692,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274116740,0.12161486,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274125835,0.02469486,86962.0,86961.0,0.39194409]
["bitfinex","BTCUSD",1745274126252,0.41543186,86967.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1745274128010,0.0540787,86981.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1745274128011,0.00803855,86977.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1745274128214,0.00803855,86977.0,86976.0,0.27514849]
["bitfinex","BTCUSD",1745274128418,0.08162126,86977.0,86976.0,0.27514849]
["bitfinex","BTCUSD",1745274128623,0.00803855,86977.0,86976.0,0.27514849]
["bitfinex","BTCUSD",1745274128834,0.00045737,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274129093,0.00045737,86979.0,86978.0,0.2779432]
["bitfinex","BTCUSD",1745274131138,0.00045737,86979.0,86978.0,0.28920652]
["bitfinex","BTCUSD",1745274132284,0.00045737,86979.0,86978.0,0.46270331]
["bitfinex","BTCUSD",1745274133478,0.00045737,86979.0,86978.0,0.46370331]
["bitfinex","BTCUSD",1745274133901,0.00045737,86979.0,86978.0,0.46470331]
["bitfinex","BTCUSD",1745274143825,0.00045737,86979.0,86978.0,0.45343999]
["bitfinex","BTCUSD",1745274144715,0.00045737,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1745274145491,0.02519718,86979.0,86978.0,0.002]
["bitfinex","BTCUSD",1745274145694,0.09903553,86979.0,86978.0,0.2319432]
["bitfinex","BTCUSD",1745274152075,0.00045737,86979.0,86978.0,0.2319432]
["bitfinex","BTCUSD",1745274154041,0.09901835,86979.0,86978.0,0.2319432]
["bitfinex","BTCUSD",1745274154265,0.00045737,86979.0,86978.0,0.2319432]
["bitfinex","BTCUSD",1745274154912,0.00045737,86979.0,86978.0,0.34569914]
["bitfinex","BTCUSD",1745274155132,0.00045737,86979.0,86978.0,0.44099914]
["bitfinex","BTCUSD",1745274157206,0.00045737,86979.0,86978.0,0.45553999]
["bitfinex","BTCUSD",1745274158921,0.00045737,86979.0,86978.0,0.45453999]
["bitfinex","BTCUSD",1745274159115,0.00045737,86979.0,86978.0,0.45553999]
["bitfinex","BTCUSD",1745274159554,0.00045737,86979.0,86978.0,0.45453999]
["bitfinex","BTCUSD",1745274159976,0.00045737,86979.0,86978.0,0.45553999]
["bitfinex","BTCUSD",1745274165733,0.00045737,86979.0,86978.0,0.45453999]
["bitfinex","BTCUSD",1745274165963,0.00045737,86979.0,86978.0,0.45653999]
["bitfinex","BTCUSD",1745274166496,0.00045737,86979.0,86978.0,0.45553999]
["bitfinex","BTCUSD",1745274166673,0.00045737,86979.0,86978.0,0.45653999]
["bitfinex","BTCUSD",1745274171358,0.00045737,86979.0,86978.0,0.79653999]
["bitfinex","BTCUSD",1745274172193,0.00045737,86979.0,86978.0,0.79453999]
["bitfinex","BTCUSD",1745274172573,0.00045737,86979.0,86978.0,0.79653999]
["bitfinex","BTCUSD",1745274172721,0.00045737,86979.0,86978.0,0.79553999]
["bitfinex","BTCUSD",1745274172961,0.41543186,87003.0,87002.0,0.22987977]
["bitfinex","BTCUSD",1745274173161,0.41543186,87013.0,87011.0,0.22985538]
["bitfinex","BTCUSD",1745274173807,0.07386349,87012.0,87011.0,0.22985538]
["bitfinex","BTCUSD",1745274175570,0.07686349,87012.0,87011.0,0.22985538]
["bitfinex","BTCUSD",1745274175740,0.30671684,87012.0,87009.0,0.22986103]
["bitfinex","BTCUSD",1745274175941,0.3182095,87012.0,87010.0,0.22985846]
["bitfinex","BTCUSD",1745274176154,0.3202095,87012.0,87010.0,0.22985846]
["bitfinex","BTCUSD",1745274176687,0.08086349,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274176889,0.07586349,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274177036,0.49329535,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274177259,0.49529535,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274177451,0.49129535,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274177861,0.49529535,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274179178,0.49129535,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274179618,0.49229535,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274179805,0.07686349,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274180005,0.002,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274180211,0.004,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745274180431,0.004,87012.0,87011.0,0.34361193]
["bitfinex","BTCUSD",1745274180759,0.002,87012.0,87011.0,0.35815278]
["bitfinex","BTCUSD",1745274180987,0.00013717,87014.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745274181207,0.00013717,87014.0,87013.0,0.34360665]
["bitfinex","BTCUSD",1745274195822,0.00013717,87014.0,87011.0,0.24134878]
["bitfinex","BTCUSD",1745274196051,0.22985335,87012.0,87011.0,0.11375594]
["bitfinex","BTCUSD",1745274196302,0.2298641,87008.0,87006.0,0.22986898]
["bitfinex","BTCUSD",1745274196529,0.22985885,87010.0,87007.0,0.3551152]
["bitfinex","BTCUSD",1745274196735,0.34020233,87012.0,87008.0,0.24135683]
["bitfinex","BTCUSD",1745274196941,0.34020233,87012.0,87008.0,0.35511277]
["bitfinex","BTCUSD",1745274197139,0.22986127,87009.0,86997.0,0.22989248]
["bitfinex","BTCUSD",1745274197347,0.01149412,87001.0,86995.0,0.24139282]
["bitfinex","BTCUSD",1745274197603,0.24137311,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1745274197827,0.24137385,87002.0,86998.0,0.24138467]
["bitfinex","BTCUSD",1745274198029,0.34023017,87002.0,86998.0,0.24138467]
["bitfinex","BTCUSD",1745274198407,0.24137907,87001.0,86998.0,0.24138467]
["bitfinex","BTCUSD",1745274198830,0.2298861,87000.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745274199189,0.2298861,87000.0,86998.0,0.01249451]
["bitfinex","BTCUSD",1745274199395,0.2298861,87000.0,86998.0,0.001]
["bitfinex","BTCUSD",1745274199840,0.2298861,87000.0,86998.0,0.002]
["bitfinex","BTCUSD",1745274200101,0.02479267,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745274200270,0.02479267,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1745274200441,0.25468036,86999.0,86998.0,0.003]
["bitfinex","BTCUSD",1745274200859,0.02479267,86999.0,86998.0,0.002]
["bitfinex","BTCUSD",1745274201070,0.02479267,86999.0,86998.0,0.23189034]
["bitfinex","BTCUSD",1745274201659,0.01149412,87001.0,86999.0,0.22988724]
["bitfinex","BTCUSD",1745274201872,0.01149398,87002.0,86999.0,0.24138162]
["bitfinex","BTCUSD",1745274202088,0.22987963,87003.0,87000.0,0.22988394]
["bitfinex","BTCUSD",1745274202310,0.24137348,87003.0,86999.0,0.24138162]
["bitfinex","BTCUSD",1745274203025,0.22988009,87002.0,86999.0,0.24138162]
["bitfinex","BTCUSD",1745274203489,0.24137348,87003.0,87000.0,0.22988401]
["bitfinex","BTCUSD",1745274203642,0.02479795,87001.0,87000.0,0.22988401]
["bitfinex","BTCUSD",1745274203821,0.098728,87001.0,87000.0,0.22988401]
["bitfinex","BTCUSD",1745274204381,0.098728,87001.0,86999.0,0.24138162]
["bitfinex","BTCUSD",1745274204587,0.098728,87001.0,87000.0,0.22988505]
["bitfinex","BTCUSD",1745274205450,0.098728,87001.0,87000.0,0.39174099]
["bitfinex","BTCUSD",1745274206064,0.098728,87001.0,87000.0,0.11375594]
["bitfinex","BTCUSD",1745274206562,0.32861041,87001.0,87000.0,0.11375594]
["bitfinex","BTCUSD",1745274212087,0.01149464,86997.0,86993.0,0.24139872]
["bitfinex","BTCUSD",1745274212287,0.01149451,86998.0,86994.0,0.12525098]
["bitfinex","BTCUSD",1745274212488,0.02478474,86996.0,86995.0,0.22989633]
["bitfinex","BTCUSD",1745274212712,0.098728,86996.0,86995.0,0.22989633]
["bitfinex","BTCUSD",1745274212895,0.24138564,86998.0,86995.0,0.22989633]
["bitfinex","BTCUSD",1745274213106,0.24138564,86998.0,86996.0,0.2298956]
["bitfinex","BTCUSD",1745274213312,0.22988851,86999.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1745274213519,0.22988851,86999.0,86996.0,0.24138975]
["bitfinex","BTCUSD",1745274213718,0.22988851,86999.0,86997.0,0.22989269]
["bitfinex","BTCUSD",1745274214282,0.22988851,86999.0,86996.0,0.24138975]
["bitfinex","BTCUSD",1745274214485,0.22988851,86999.0,86997.0,0.001]
["bitfinex","BTCUSD",1745274215705,0.22988851,86999.0,86997.0,0.002]
["bitfinex","BTCUSD",1745274215922,0.24137992,87000.0,86997.0,0.23189209]
["bitfinex","BTCUSD",1745274216125,0.02479002,86998.0,86997.0,0.23189209]
["bitfinex","BTCUSD",1745274216303,0.02479002,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1745274216651,0.02479002,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1745274216799,0.02479002,86998.0,86996.0,0.24138975]
["bitfinex","BTCUSD",1745274216985,0.02479002,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1745274217392,0.02479002,86998.0,86996.0,0.24138975]
["bitfinex","BTCUSD",1745274217559,0.02479002,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1745274217770,0.02479002,86998.0,86997.0,0.23089298]
["bitfinex","BTCUSD",1745274217977,0.02479002,86998.0,86997.0,0.23189298]
["bitfinex","BTCUSD",1745274218477,0.02479002,86998.0,86997.0,0.23089298]
["bitfinex","BTCUSD",1745274218698,0.02479002,86998.0,86997.0,0.23189298]
["bitfinex","BTCUSD",1745274219216,0.24138082,87000.0,86997.0,0.23189298]
["bitfinex","BTCUSD",1745274219408,0.02479002,86998.0,86997.0,0.23189298]
["bitfinex","BTCUSD",1745274219553,0.30378697,86999.0,86997.0,0.23189281]
["bitfinex","BTCUSD",1745274220102,0.07389696,86999.0,86997.0,0.23189281]
["bitfinex","BTCUSD",1745274220385,0.07389696,86999.0,86997.0,0.23089281]
["bitfinex","BTCUSD",1745274221000,0.07389696,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745274221373,0.30378465,86999.0,86997.0,0.23189281]
["bitfinex","BTCUSD",1745274221818,0.6453222,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1745274222174,0.6443222,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1745274222393,0.6443222,86998.0,86980.0,0.20610658]
["bitfinex","BTCUSD",1745274222394,0.01149649,86983.0,86980.0,0.20610658]
["bitfinex","BTCUSD",1745274222593,0.2299351,86982.0,86981.0,0.11375594]
["bitfinex","BTCUSD",1745274223279,0.01149742,86976.0,86972.0,0.048]
["bitfinex","BTCUSD",1745274223483,0.24144599,86976.0,86974.0,0.22995347]
["bitfinex","BTCUSD",1745274223699,0.22994809,86977.0,86975.0,0.11375594]
["bitfinex","BTCUSD",1745274224365,0.22994637,86977.0,86975.0,0.11375594]
["bitfinex","BTCUSD",1745274225151,0.24144073,86978.0,86975.0,0.34370692]
["bitfinex","BTCUSD",1745274225557,0.22994754,86977.0,86975.0,0.11375594]
["bitfinex","BTCUSD",1745274225770,0.01149716,86978.0,86975.0,0.34370689]
["bitfinex","BTCUSD",1745274226480,0.01149716,86978.0,86975.0,0.35520444]
["bitfinex","BTCUSD",1745274226781,0.24144021,86979.0,86976.0,0.24144575]
["bitfinex","BTCUSD",1745274226984,0.24157731,86979.0,86976.0,0.24144575]
["bitfinex","BTCUSD",1745274227186,0.2414419,86978.0,86975.0,0.35520436]
["bitfinex","BTCUSD",1745274229329,0.2414419,86978.0,86976.0,0.22994829]
["bitfinex","BTCUSD",1745274229982,0.2414419,86978.0,86975.0,0.35520436]
["bitfinex","BTCUSD",1745274230746,0.01163412,86979.0,86976.0,0.22994625]
["bitfinex","BTCUSD",1745274231187,0.22994392,86978.0,86976.0,0.22994625]
["bitfinex","BTCUSD",1745274232313,0.24157725,86979.0,86976.0,0.22994625]
["bitfinex","BTCUSD",1745274232528,0.22994543,86978.0,86975.0,0.35520436]
["bitfinex","BTCUSD",1745274233323,0.24144259,86978.0,86975.0,0.35520436]
["bitfinex","BTCUSD",1745274233963,0.0738358,86977.0,86975.0,0.35520436]
["bitfinex","BTCUSD",1745274236459,0.22994849,86976.0,86975.0,0.11375594]
["bitfinex","BTCUSD",1745274236664,0.0738358,86977.0,86975.0,0.34370514]
["bitfinex","BTCUSD",1745274236907,0.07383844,86976.0,86975.0,0.34370514]
["bitfinex","BTCUSD",1745274237301,0.24144259,86978.0,86975.0,0.34370514]
["bitfinex","BTCUSD",1745274237505,0.09857031,86976.0,86975.0,0.34370514]
["bitfinex","BTCUSD",1745274237645,0.24144259,86978.0,86975.0,0.34370514]
["bitfinex","BTCUSD",1745274237873,0.09857032,86977.0,86975.0,0.34370514]
["bitfinex","BTCUSD",1745274239315,0.09857032,86977.0,86976.0,0.24448934]
["bitfinex","BTCUSD",1745274239531,0.09857032,86977.0,86976.0,0.45274528]
["bitfinex","BTCUSD",1745274239718,0.0001371,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274239923,0.0001371,86979.0,86978.0,0.34599831]
["bitfinex","BTCUSD",1745274240141,0.09868804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274240344,0.0001371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274240546,0.09868804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274240794,0.0001371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274241051,0.09868804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274241283,0.0001371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274241432,0.09968804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274241640,0.0011371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274242017,0.09968804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274245218,0.0011371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274245418,0.09968804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274245675,0.0011371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274245859,0.09968804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274246122,0.0011371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274246302,0.09968804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274246635,0.0011371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274247055,0.09968804,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274247287,0.0011371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274247773,0.0011371,86979.0,86978.0,0.11375594]
["bitfinex","BTCUSD",1745274248007,0.0011371,86979.0,86977.0,0.22994427]
["bitfinex","BTCUSD",1745274248247,0.32962871,86979.0,86977.0,0.34370021]
["bitfinex","BTCUSD",1745274248451,0.09968804,86979.0,86977.0,0.11375594]
["bitfinex","BTCUSD",1745274248681,0.09968804,86979.0,86977.0,0.34370133]
["bitfinex","BTCUSD",1745274248878,0.09868804,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274249986,0.09968804,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274253570,0.09968804,86979.0,86978.0,0.40773999]
["bitfinex","BTCUSD",1745274253782,0.09968804,86979.0,86978.0,0.86109099]
["bitfinex","BTCUSD",1745274253975,0.0011371,86979.0,86978.0,0.79783999]
["bitfinex","BTCUSD",1745274254995,0.0001371,86979.0,86978.0,0.79783999]
["bitfinex","BTCUSD",1745274256623,0.0001371,86979.0,86978.0,0.79883999]
["bitfinex","BTCUSD",1745274257159,0.0001371,86979.0,86978.0,0.79983999]
["bitfinex","BTCUSD",1745274262222,0.0001371,86979.0,86978.0,0.89663999]
["bitfinex","BTCUSD",1745274266631,0.0001371,86979.0,86978.0,0.78529914]
["bitfinex","BTCUSD",1745274266858,0.0001371,86979.0,86978.0,0.34669914]
["bitfinex","BTCUSD",1745274267647,0.0001371,86979.0,86978.0,0.34569914]
["bitfinex","BTCUSD",1745274267862,0.0001371,86979.0,86978.0,0.34469914]
["bitfinex","BTCUSD",1745274270791,0.0001371,86979.0,86978.0,0.34569914]
["bitfinex","BTCUSD",1745274270973,0.0001371,86979.0,86978.0,0.34469914]
["bitfinex","BTCUSD",1745274284377,0.0001371,86979.0,86978.0,0.45523999]
["bitfinex","BTCUSD",1745274296162,0.0001371,86979.0,86978.0,0.35923999]
["bitfinex","BTCUSD",1745274296613,0.0001371,86979.0,86978.0,0.34469914]
["bitfinex","BTCUSD",1745274297096,0.09878376,86979.0,86978.0,0.34469914]
["bitfinex","BTCUSD",1745274297233,0.0001371,86979.0,86978.0,0.34469914]
["bitfinex","BTCUSD",1745274298261,0.09878376,86979.0,86978.0,0.34469914]
["bitfinex","BTCUSD",1745274298501,0.0001371,86979.0,86978.0,0.34469914]
["bitfinex","BTCUSD",1745274298674,0.09875902,86979.0,86978.0,0.34469914]
["bitfinex","BTCUSD",1745274298972,0.0001371,86979.0,86978.0,0.35923999]
["bitfinex","BTCUSD",1745274299189,0.09875902,86979.0,86978.0,0.40563999]
["bitfinex","BTCUSD",1745274299484,0.0001371,86979.0,86978.0,0.45323999]
["bitfinex","BTCUSD",1745274308972,0.0001371,86979.0,86978.0,0.79323999]
["bitfinex","BTCUSD",1745274309588,0.0001371,86979.0,86978.0,0.79223999]
["bitfinex","BTCUSD",1745274310035,0.0001371,86979.0,86978.0,0.79323999]
["bitfinex","BTCUSD",1745274310644,0.0001371,86979.0,86978.0,0.74563999]
["bitfinex","BTCUSD",1745274310881,0.0001371,86979.0,86978.0,0.46929679]
["bitfinex","BTCUSD",1745274311100,0.0001371,86979.0,86978.0,0.11575594]
["bitfinex","BTCUSD",1745274311384,0.0001371,86979.0,86978.0,0.34569914]
["bitfinex","BTCUSD",1745274311385,0.09875902,86979.0,86978.0,0.34569914]
["bitfinex","BTCUSD",1745274311548,0.0001371,86979.0,86978.0,0.34569914]
["bitfinex","BTCUSD",1745274311750,0.09875902,86979.0,86978.0,0.34569914]
["bitfinex","BTCUSD",1745274312196,0.09875902,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274318144,0.09875902,86979.0,86978.0,0.11375594]
["bitfinex","BTCUSD",1745274318728,0.09875902,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274319925,0.01149716,86978.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745274320132,0.32870186,86979.0,86975.0,0.24144621]
["bitfinex","BTCUSD",1745274320335,0.09975902,86979.0,86977.0,0.22994575]
["bitfinex","BTCUSD",1745274320542,0.09975902,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1745274320886,0.32870051,86979.0,86976.0,0.24144531]
["bitfinex","BTCUSD",1745274322514,0.34019753,86979.0,86976.0,0.24144531]
["bitfinex","BTCUSD",1745274322726,0.34019753,86979.0,86977.0,0.22994532]
["bitfinex","BTCUSD",1745274322934,0.34019753,86979.0,86976.0,0.24144531]
["bitfinex","BTCUSD",1745274324060,0.09875902,86979.0,86977.0,0.22994488]
["bitfinex","BTCUSD",1745274324588,0.09875902,86979.0,86977.0,0.22994584]
["bitfinex","BTCUSD",1745274324957,0.32870031,86979.0,86976.0,0.24144095]
["bitfinex","BTCUSD",1745274325369,0.32870031,86979.0,86977.0,0.22994558]
["bitfinex","BTCUSD",1745274325590,0.09875902,86979.0,86977.0,0.22994558]
["bitfinex","BTCUSD",1745274326206,0.09875902,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274326510,0.09875902,86979.0,86977.0,0.22994558]
["bitfinex","BTCUSD",1745274327261,0.2299433,86978.0,86976.0,0.2414458]
["bitfinex","BTCUSD",1745274327495,0.34119905,86979.0,86977.0,0.22994504]
["bitfinex","BTCUSD",1745274327693,0.24257713,86979.0,86977.0,0.22994504]
["bitfinex","BTCUSD",1745274327888,0.0001371,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274328849,0.0001371,86979.0,86977.0,0.22994504]
["bitfinex","BTCUSD",1745274330064,0.0011371,86979.0,86977.0,0.22994504]
["bitfinex","BTCUSD",1745274330281,0.0011371,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274330471,0.0001371,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274330859,0.0001371,86979.0,86977.0,0.22994504]
["bitfinex","BTCUSD",1745274331184,0.02473716,86978.0,86977.0,0.22994504]
["bitfinex","BTCUSD",1745274334307,0.02473716,86978.0,86977.0,0.34370098]
["bitfinex","BTCUSD",1745274335237,0.25468036,86978.0,86977.0,0.11375594]
["bitfinex","BTCUSD",1745274336829,0.22995381,86974.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1745274337036,0.22995325,86975.0,86972.0,0.12525389]
["bitfinex","BTCUSD",1745274337244,0.02472394,86973.0,86972.0,0.35521089]
["bitfinex","BTCUSD",1745274337384,0.22995539,86974.0,86972.0,0.11375594]
["bitfinex","BTCUSD",1745274337620,0.02472394,86973.0,86972.0,0.11375594]
["bitfinex","BTCUSD",1745274338863,0.02472394,86973.0,86972.0,0.343715]
["bitfinex","BTCUSD",1745274339072,0.05,87014.0,86972.0,0.343715]
["bitfinex","BTCUSD",1745274339073,0.22994352,86978.0,86975.0,0.22994994]
["bitfinex","BTCUSD",1745274339323,0.24144371,86977.0,86974.0,0.24145122]
["bitfinex","BTCUSD",1745274339496,0.22995113,86975.0,86972.0,0.35521295]
["bitfinex","BTCUSD",1745274339702,0.22995493,86974.0,86972.0,0.12525389]
["bitfinex","BTCUSD",1745274340175,0.22995493,86974.0,86967.0,0.0473]
["bitfinex","BTCUSD",1745274340176,0.01149808,86971.0,86967.0,0.0473]
["bitfinex","BTCUSD",1745274340400,0.22997757,86965.0,86964.0,0.31370979]
["bitfinex","BTCUSD",1745274340571,0.22997757,86965.0,86964.0,0.11375594]
["bitfinex","BTCUSD",1745274340747,0.25468036,86965.0,86964.0,0.11375594]
["bitfinex","BTCUSD",1745274341007,0.02470279,86965.0,86964.0,0.11375594]
["bitfinex","BTCUSD",1745274341373,0.25368036,86965.0,86964.0,0.11375594]
["bitfinex","BTCUSD",1745274342470,0.02370279,86965.0,86964.0,0.11375594]
["bitfinex","BTCUSD",1745274342684,0.02370279,86965.0,86964.0,0.34373616]
["bitfinex","BTCUSD",1745274342851,0.01149861,86967.0,86964.0,0.35523517]
["bitfinex","BTCUSD",1745274343081,0.22997451,86968.0,86964.0,0.35523517]
["bitfinex","BTCUSD",1745274343082,0.09838736,86965.0,86964.0,0.35523517]
["bitfinex","BTCUSD",1745274343406,0.22993845,86980.0,86969.0,0.22996675]
["bitfinex","BTCUSD",1745274343548,0.22996179,86971.0,86969.0,0.22996675]
["bitfinex","BTCUSD",1745274343756,0.229966,86970.0,86966.0,0.22996968]
["bitfinex","BTCUSD",1745274344023,0.24146421,86970.0,86966.0,0.24146842]
["bitfinex","BTCUSD",1745274344237,0.24146421,86970.0,86967.0,0.22997032]
["bitfinex","BTCUSD",1745274344442,0.02446337,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1745274344657,0.02446337,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1745274344808,0.02446337,86969.0,86967.0,0.22997202]
["bitfinex","BTCUSD",1745274345028,0.25443132,86969.0,86966.0,0.24147356]
["bitfinex","BTCUSD",1745274345253,0.02446337,86969.0,86967.0,0.22997228]
["bitfinex","BTCUSD",1745274345502,0.02446337,86969.0,86968.0,0.27956964]
["bitfinex","BTCUSD",1745274345711,0.001,86971.0,86970.0,0.22996435]
["bitfinex","BTCUSD",1745274345877,0.001,86971.0,86970.0,0.34372029]
["bitfinex","BTCUSD",1745274346077,0.02446865,86971.0,86970.0,0.34372029]
["bitfinex","BTCUSD",1745274346288,0.41543186,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1745274346600,0.41543186,86976.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274347389,0.41543186,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1745274348001,0.41643186,86976.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274348220,0.41643186,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1745274349003,0.41543186,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1745274349428,0.41743186,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1745274349627,0.41843186,86976.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274349855,0.41743186,86976.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274350055,0.003,86976.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274350454,0.2299474,86977.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274350656,0.01149821,86970.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1745274350907,0.22995841,86973.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745274351110,0.24145339,86974.0,86971.0,0.22996027]
["bitfinex","BTCUSD",1745274351499,0.24145339,86974.0,86971.0,0.22996099]
["bitfinex","BTCUSD",1745274351704,0.22995118,86975.0,86972.0,0.22995902]
["bitfinex","BTCUSD",1745274351939,0.001,86976.0,86972.0,0.24145697]
["bitfinex","BTCUSD",1745274352122,0.23094904,86976.0,86974.0,0.22995136]
["bitfinex","BTCUSD",1745274352255,0.01249742,86976.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274352460,0.22995584,86974.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1745274352660,0.24144376,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1745274353129,0.22994892,86976.0,86974.0,0.24145145]
["bitfinex","BTCUSD",1745274353333,0.22994892,86976.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1745274353950,0.07388162,86975.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1745274354671,0.07388162,86975.0,86974.0,0.24145145]
["bitfinex","BTCUSD",1745274356080,0.07488162,86975.0,86974.0,0.24145145]
["bitfinex","BTCUSD",1745274356441,0.07588162,86975.0,86974.0,0.24145145]
["bitfinex","BTCUSD",1745274357439,0.07588162,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274360787,0.07588162,86975.0,86974.0,0.34370971]
["bitfinex","BTCUSD",1745274360989,0.002,86975.0,86974.0,0.34370971]
["bitfinex","BTCUSD",1745274361212,0.10034517,86975.0,86974.0,0.34370971]
["bitfinex","BTCUSD",1745274361413,0.001,86975.0,86974.0,0.34370971]
["bitfinex","BTCUSD",1745274361764,0.002,86975.0,86974.0,0.34370971]
["bitfinex","BTCUSD",1745274362390,0.002,86975.0,86971.0,0.24145479]
["bitfinex","BTCUSD",1745274362596,0.001,86975.0,86974.0,0.22995377]
["bitfinex","BTCUSD",1745274363396,0.22996129,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1745274363601,0.01149782,86973.0,86971.0,0.22996147]
["bitfinex","BTCUSD",1745274363792,0.01149742,86976.0,86974.0,0.22995334]
["bitfinex","BTCUSD",1745274364002,0.24144868,86975.0,86972.0,0.22995695]
["bitfinex","BTCUSD",1745274364458,0.24244868,86975.0,86972.0,0.22995695]
["bitfinex","BTCUSD",1745274364665,0.22996127,86972.0,86969.0,0.22996643]
["bitfinex","BTCUSD",1745274364884,0.24146202,86971.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1745274365458,0.24146469,86970.0,86965.0,0.24147405]
["bitfinex","BTCUSD",1745274365703,0.24146469,86970.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1745274365704,0.24146741,86969.0,86966.0,0.22997493]
["bitfinex","BTCUSD",1745274365876,0.24146954,86968.0,86965.0,0.24147143]
["bitfinex","BTCUSD",1745274366174,0.01149887,86965.0,86962.0,0.24148467]
["bitfinex","BTCUSD",1745274366378,0.01149914,86963.0,86957.0,0.25280216]
["bitfinex","BTCUSD",1745274366605,0.01149914,86963.0,86957.0,0.12525587]
["bitfinex","BTCUSD",1745274366982,0.22998863,86961.0,86959.0,0.24149092]
["bitfinex","BTCUSD",1745274367199,0.22998863,86961.0,86959.0,0.22999125]
["bitfinex","BTCUSD",1745274367636,0.24148217,86963.0,86960.0,0.22998969]
["bitfinex","BTCUSD",1745274367884,0.2414821,86963.0,86960.0,0.22998969]
["bitfinex","BTCUSD",1745274368118,0.2414821,86963.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1745274368119,0.41543186,86972.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1745274368332,0.41543186,86972.0,86971.0,0.34371765]
["bitfinex","BTCUSD",1745274368549,0.41543186,86972.0,86971.0,0.39351765]
["bitfinex","BTCUSD",1745274369604,0.41643186,86972.0,86971.0,0.39351765]
["bitfinex","BTCUSD",1745274369944,0.51477703,86972.0,86971.0,0.39351765]
["bitfinex","BTCUSD",1745274370539,0.51577703,86972.0,86971.0,0.39351765]
["bitfinex","BTCUSD",1745274373555,0.10034517,86972.0,86971.0,0.39351765]
["bitfinex","BTCUSD",1745274373967,0.002,86972.0,86971.0,0.39351765]
["bitfinex","BTCUSD",1745274375032,0.002,86972.0,86971.0,0.4080585]
["bitfinex","BTCUSD",1745274375861,0.001,86972.0,86971.0,0.4080585]
["bitfinex","BTCUSD",1745274376094,0.0001371,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274376318,0.0001371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274376555,0.09847329,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274376773,0.0001371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274376987,0.09847329,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274377117,0.0001371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274377334,0.10047329,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274377563,0.0021371,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274377773,0.07598348,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274377981,0.10047329,86979.0,86978.0,0.34369914]
["bitfinex","BTCUSD",1745274378900,0.10047329,86979.0,86978.0,0.35823999]
["bitfinex","BTCUSD",1745274379813,0.0021371,86979.0,86978.0,0.35823999]
["bitfinex","BTCUSD",1745274383528,0.0021371,86979.0,86978.0,0.36948403]
["bitfinex","BTCUSD",1745274389158,0.0021371,86979.0,86978.0,0.35823999]
["bitfinex","BTCUSD",1745274392451,0.0011371,86979.0,86978.0,0.35823999]
["bitfinex","BTCUSD",1745274392767,0.0001371,86979.0,86978.0,0.35823999]
["bitfinex","BTCUSD",1745274392958,0.0021371,86979.0,86978.0,0.35823999]
["bitfinex","BTCUSD",1745274393538,0.0021371,86979.0,86978.0,0.40603999]
["bitfinex","BTCUSD",1745274394156,0.0021371,86979.0,86978.0,0.45373999]
["bitfinex","BTCUSD",1745274394356,0.0021371,86979.0,86978.0,0.79373999]
["bitfinex","BTCUSD",1745274394540,0.0011371,86979.0,86978.0,0.79373999]
["bitfinex","BTCUSD",1745274394768,0.0021371,86979.0,86978.0,0.79373999]
["bitfinex","BTCUSD",1745274395539,0.0011371,86979.0,86978.0,0.79373999]
["bitfinex","BTCUSD",1745274404450,0.0011371,86979.0,86978.0,0.74603999]
["bitfinex","BTCUSD",1745274411979,0.0011371,86979.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745274411980,0.01149927,86962.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1745274412191,0.01149755,86975.0,86970.0,0.22996295]
["bitfinex","BTCUSD",1745274412407,0.22996045,86972.0,86969.0,0.20590512]
["bitfinex","BTCUSD",1745274412623,0.2414584,86972.0,86969.0,0.20590512]
["bitfinex","BTCUSD",1745274413010,0.09841299,86974.0,86969.0,0.4473694]
["bitfinex","BTCUSD",1745274413212,0.10991067,86974.0,86969.0,0.4473694]
["bitfinex","BTCUSD",1745274413417,0.24145424,86973.0,86970.0,0.22996359]
["bitfinex","BTCUSD",1745274413623,0.22996171,86971.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1745274413858,0.24145745,86972.0,86969.0,0.22996696]
["bitfinex","BTCUSD",1745274414052,0.07378984,86970.0,86969.0,0.22996696]
["bitfinex","BTCUSD",1745274414269,0.22995803,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1745274414487,0.01149795,86972.0,86969.0,0.24146317]
["bitfinex","BTCUSD",1745274414708,0.01149782,86973.0,86970.0,0.22996209]
["bitfinex","BTCUSD",1745274414908,0.2414567,86974.0,86971.0,0.24145717]
["bitfinex","BTCUSD",1745274415130,0.001,86972.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1745274415764,0.001,86972.0,86970.0,0.229964]
["bitfinex","BTCUSD",1745274415972,0.23095985,86972.0,86969.0,0.24146317]
["bitfinex","BTCUSD",1745274416192,0.23095985,86972.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1745274416193,0.01149808,86971.0,86964.0,0.32537367]
["bitfinex","BTCUSD",1745274416441,0.22996681,86970.0,86966.0,0.22997269]
["bitfinex","BTCUSD",1745274416621,0.22996681,86970.0,86967.0,0.34372722]
["bitfinex","BTCUSD",1745274416871,0.24245912,86973.0,86967.0,0.12525455]
["bitfinex","BTCUSD",1745274416984,0.24145912,86973.0,86967.0,0.12525455]
["bitfinex","BTCUSD",1745274417188,0.001,86972.0,86970.0,0.24145992]
["bitfinex","BTCUSD",1745274418587,0.24145912,86973.0,86970.0,0.24145992]
["bitfinex","BTCUSD",1745274418991,0.22995919,86972.0,86970.0,0.24145992]
["bitfinex","BTCUSD",1745274419992,0.23095919,86972.0,86970.0,0.24145992]
["bitfinex","BTCUSD",1745274420386,0.001,86972.0,86970.0,0.24145992]
["bitfinex","BTCUSD",1745274421819,0.001,86972.0,86971.0,0.22996171]
["bitfinex","BTCUSD",1745274422914,0.24144615,86976.0,86972.0,0.24145691]
["bitfinex","BTCUSD",1745274423141,0.22995286,86975.0,86972.0,0.24145691]
["bitfinex","BTCUSD",1745274423396,0.24144615,86976.0,86973.0,0.01366777]
["bitfinex","BTCUSD",1745274423626,0.24144615,86976.0,86974.0,0.01366777]
["bitfinex","BTCUSD",1745274424068,0.24244615,86976.0,86974.0,0.01366777]
["bitfinex","BTCUSD",1745274424215,0.24244615,86976.0,86975.0,0.01366777]
["bitfinex","BTCUSD",1745274424428,0.001,86976.0,86975.0,0.2436189]
["bitfinex","BTCUSD",1745274424788,0.0011371,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274425191,0.09939295,86979.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1745274425357,0.0011371,86979.0,86978.0,0.24361097]
["bitfinex","BTCUSD",1745274425726,0.09939295,86979.0,86978.0,0.24361097]
["bitfinex","BTCUSD",1745274425936,0.0011371,86979.0,86978.0,0.24361097]
["bitfinex","BTCUSD",1745274426150,0.07590314,86979.0,86978.0,0.24361097]
["bitfinex","BTCUSD",1745274426359,0.10039295,86979.0,86978.0,0.24361097]
["bitfinex","BTCUSD",1745274426712,0.10239295,86979.0,86978.0,0.24361097]
["bitfinex","BTCUSD",1745274427113,0.10239295,86979.0,86978.0,0.01366777]
["bitfinex","BTCUSD",1745274427365,0.33233351,86979.0,86978.0,0.01366777]
["bitfinex","BTCUSD",1745274430854,0.10239295,86979.0,86978.0,0.01366777]
["bitfinex","BTCUSD",1745274431600,0.33233351,86979.0,86978.0,0.01366777]
["bitfinex","BTCUSD",1745274432118,0.22994414,86978.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1745274432344,0.0983073,86977.0,86976.0,0.24144591]
["bitfinex","BTCUSD",1745274432547,0.0983073,86977.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1745274432809,0.0983073,86977.0,86976.0,0.24144591]
["bitfinex","BTCUSD",1745274433230,0.0983073,86977.0,86976.0,0.25511997]
["bitfinex","BTCUSD",1745274434091,0.0993073,86977.0,86976.0,0.25511997]
["bitfinex","BTCUSD",1745274434443,0.0993073,86977.0,86976.0,0.02517148]
["bitfinex","BTCUSD",1745274434655,0.1003073,86977.0,86976.0,0.02517148]
["bitfinex","BTCUSD",1745274435019,0.1003073,86977.0,86976.0,0.25511997]
["bitfinex","BTCUSD",1745274435236,0.1003073,86977.0,86976.0,0.02517148]
["bitfinex","BTCUSD",1745274435652,0.1003073,86977.0,86976.0,0.01367406]
["bitfinex","BTCUSD",1745274436283,0.1003073,86977.0,86976.0,0.24362255]
["bitfinex","BTCUSD",1745274436799,0.1003073,86977.0,86976.0,0.01367406]
["bitfinex","BTCUSD",1745274437608,0.1003073,86977.0,86976.0,0.24362255]
["bitfinex","BTCUSD",1745274437819,0.1003073,86977.0,86976.0,0.01367406]
["bitfinex","BTCUSD",1745274438870,0.1003073,86977.0,86976.0,0.24362255]
["bitfinex","BTCUSD",1745274440092,0.33025314,86977.0,86976.0,0.01367406]
["bitfinex","BTCUSD",1745274440707,0.1003073,86977.0,86976.0,0.24362255]
["bitfinex","BTCUSD",1745274442196,0.1003073,86977.0,86976.0,0.29262255]
["bitfinex","BTCUSD",1745274442415,0.002,86977.0,86976.0,0.29262255]
["bitfinex","BTCUSD",1745274443020,0.002,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274443370,0.1003073,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274443571,0.001,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274443927,0.002,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274444103,0.001,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274444330,0.002,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274445329,0.10034138,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274446967,0.002,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274447131,0.10034138,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274448371,0.002,86977.0,86976.0,0.34122255]
["bitfinex","BTCUSD",1745274449233,0.002,86977.0,86976.0,0.34124464]
["bitfinex","BTCUSD",1745274453858,0.10034394,86977.0,86976.0,0.34124464]
["bitfinex","BTCUSD",1745274454120,0.002,86977.0,86976.0,0.34124464]
["bitfinex","BTCUSD",1745274454973,0.07585942,86977.0,86976.0,0.34124464]
["bitfinex","BTCUSD",1745274455125,0.002,86977.0,86976.0,0.34124464]
["bitfinex","BTCUSD",1745274456841,0.10034394,86977.0,86976.0,0.34124464]
["bitfinex","BTCUSD",1745274457055,0.23194584,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274457266,0.10034394,86977.0,86976.0,0.24364464]
["bitfinex","BTCUSD",1745274458394,0.10034394,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274458546,0.10034394,86977.0,86976.0,0.24364464]
["bitfinex","BTCUSD",1745274458889,0.10034394,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274459108,0.10034394,86977.0,86976.0,0.24364464]
["bitfinex","BTCUSD",1745274462549,0.10034394,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274462888,0.10034394,86977.0,86976.0,0.24364464]
["bitfinex","BTCUSD",1745274463525,0.10034394,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274465346,0.33028978,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274466570,0.10034394,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274466799,0.33028978,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274479387,0.10034394,86977.0,86976.0,0.01369615]
["bitfinex","BTCUSD",1745274480395,0.10034394,86977.0,86976.0,0.24364464]
["bitfinex","BTCUSD",1745274480614,0.002,86977.0,86976.0,0.29194464]
["bitfinex","BTCUSD",1745274480828,0.1003243,86977.0,86976.0,0.29194464]
["bitfinex","BTCUSD",1745274481039,0.002,86977.0,86976.0,0.29194464]
["bitfinex","BTCUSD",1745274481809,0.1003243,86977.0,86976.0,0.29194464]
["bitfinex","BTCUSD",1745274482023,0.002,86977.0,86976.0,0.29194464]
["bitfinex","BTCUSD",1745274482241,0.1003243,86977.0,86976.0,0.29194464]
["bitfinex","BTCUSD",1745274486203,0.002,86977.0,86976.0,0.29194464]
["bitfinex","BTCUSD",1745274486448,0.002,86977.0,86976.0,0.46954143]
["bitfinex","BTCUSD",1745274488982,0.001,86977.0,86976.0,0.46954143]
["bitfinex","BTCUSD",1745274489254,0.0001371,86979.0,86978.0,0.24448405]
["bitfinex","BTCUSD",1745274489486,0.0001371,86979.0,86978.0,0.35823999]
["bitfinex","BTCUSD",1745274489891,0.0001371,86979.0,86978.0,0.37193614]
["bitfinex","BTCUSD",1745274490895,0.0011371,86979.0,86978.0,0.37193614]
["bitfinex","BTCUSD",1745274491097,0.0021371,86979.0,86978.0,0.37193614]
["bitfinex","BTCUSD",1745274492649,0.0021371,86979.0,86978.0,0.42003614]
["bitfinex","BTCUSD",1745274494063,0.0001371,86979.0,86978.0,0.42003614]
["bitfinex","BTCUSD",1745274540982,0.23007766,86979.0,86978.0,0.01369615]
["bitfinex","BTCUSD",1745274541205,0.3733788,86979.0,86978.0,0.01369615]
["bitfinex","BTCUSD",1745274541435,0.42572917,86979.0,86978.0,0.01369615]
["bitfinex","BTCUSD",1745274541878,0.42572917,86979.0,86957.0,0.34]
["bitfinex","BTCUSD",1745274541879,0.01149914,86963.0,86957.0,0.34]
["bitfinex","BTCUSD",1745274542089,0.01149874,86966.0,86958.0,0.11375594]
["bitfinex","BTCUSD",1745274542319,0.22999344,86959.0,86958.0,0.11375594]
["bitfinex","BTCUSD",1745274542806,0.32834495,86959.0,86958.0,0.11375594]
["bitfinex","BTCUSD",1745274543246,0.09835151,86959.0,86958.0,0.34375203]
["bitfinex","BTCUSD",1745274543470,0.09835151,86959.0,86958.0,0.11375594]
["bitfinex","BTCUSD",1745274543695,0.09835151,86959.0,86958.0,0.35829288]
["bitfinex","BTCUSD",1745274544148,0.45980573,86994.0,86958.0,0.35829288]
["bitfinex","BTCUSD",1745274544149,0.22996142,86972.0,86966.0,0.22997275]
["bitfinex","BTCUSD",1745274544362,0.01149821,86970.0,86966.0,0.24147149]
["bitfinex","BTCUSD",1745274544575,0.01149821,86970.0,86968.0,0.22996896]
["bitfinex","BTCUSD",1745274544989,0.02446337,86969.0,86968.0,0.22996896]
["bitfinex","BTCUSD",1745274545454,0.02446337,86969.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1745274545599,0.09835151,86969.0,86967.0,0.24147086]
["bitfinex","BTCUSD",1745274546026,0.09935151,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1745274546225,0.09935151,86969.0,86967.0,0.24147086]
["bitfinex","BTCUSD",1745274546811,0.10035151,86969.0,86967.0,0.24147086]
["bitfinex","BTCUSD",1745274547118,0.09835151,86969.0,86968.0,0.34372558]
["bitfinex","BTCUSD",1745274547325,0.09935151,86969.0,86968.0,0.34372558]
["bitfinex","BTCUSD",1745274547526,0.001,86969.0,86968.0,0.34372558]
["bitfinex","BTCUSD",1745274547731,0.07488814,86969.0,86968.0,0.34372558]
["bitfinex","BTCUSD",1745274547945,0.001,86969.0,86968.0,0.34372558]
["bitfinex","BTCUSD",1745274548159,0.07488814,86969.0,86968.0,0.34372558]
["bitfinex","BTCUSD",1745274548376,0.01149755,86975.0,86971.0,0.24145729]
["bitfinex","BTCUSD",1745274548582,0.24144896,86975.0,86972.0,0.24145546]
["bitfinex","BTCUSD",1745274549058,0.0737738,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1745274549268,0.0737738,86974.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1745274549269,0.01150033,86954.0,86948.0,0.049]
["bitfinex","BTCUSD",1745274549470,0.07382934,86953.0,86949.0,0.11375594]
["bitfinex","BTCUSD",1745274549680,0.07382934,86953.0,86950.0,0.24151776]
["bitfinex","BTCUSD",1745274549887,0.24150897,86954.0,86952.0,0.2300116]
["bitfinex","BTCUSD",1745274550108,0.07382934,86953.0,86951.0,0.35526988]
["bitfinex","BTCUSD",1745274550339,0.07382934,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1745274550539,0.07382934,86953.0,86951.0,0.35526988]
["bitfinex","BTCUSD",1745274550772,0.2415056,86955.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1745274550988,0.07383198,86952.0,86951.0,0.35527127]
["bitfinex","BTCUSD",1745274551201,0.24149722,86958.0,86954.0,0.24150482]
["bitfinex","BTCUSD",1745274551617,0.24149376,86959.0,86955.0,0.24150298]
["bitfinex","BTCUSD",1745274551803,0.01149954,86960.0,86955.0,0.24150298]
["bitfinex","BTCUSD",1745274552018,0.24149095,86960.0,86957.0,0.2299982]
["bitfinex","BTCUSD",1745274552214,0.24149095,86960.0,86958.0,0.22999551]
["bitfinex","BTCUSD",1745274552516,0.24149095,86960.0,86957.0,0.23045557]
["bitfinex","BTCUSD",1745274552953,0.24249095,86960.0,86957.0,0.23045557]
["bitfinex","BTCUSD",1745274554372,0.24149095,86960.0,86957.0,0.23045557]
["bitfinex","BTCUSD",1745274555082,0.24249095,86960.0,86957.0,0.23045557]
["bitfinex","BTCUSD",1745274555511,0.24349095,86960.0,86957.0,0.23045557]
["bitfinex","BTCUSD",1745274556408,0.002,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1745274557539,0.001,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1745274557688,0.002,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1745274558637,0.001,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1745274558788,0.002,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1745274558984,0.4159,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274559415,0.4159,86962.0,86960.0,0.22998884]
["bitfinex","BTCUSD",1745274560865,0.4159,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274561076,0.4159,86964.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274561344,0.4159,86964.0,86962.0,0.22998533]
["bitfinex","BTCUSD",1745274562126,0.64688068,86964.0,86962.0,0.22998533]
["bitfinex","BTCUSD",1745274562514,0.64788068,86964.0,86962.0,0.22998533]
["bitfinex","BTCUSD",1745274562859,0.64688068,86964.0,86962.0,0.22998533]
["bitfinex","BTCUSD",1745274563059,0.64788068,86964.0,86962.0,0.22998533]
["bitfinex","BTCUSD",1745274563976,0.07374861,86963.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274565120,0.07574861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274565275,0.07574861,86963.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274573212,0.31723063,86963.0,86960.0,0.22999061]
["bitfinex","BTCUSD",1745274573352,0.31723063,86963.0,86961.0,0.22998693]
["bitfinex","BTCUSD",1745274574047,0.07574861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274574223,0.07574861,86963.0,86961.0,0.22998693]
["bitfinex","BTCUSD",1745274574931,0.07474861,86963.0,86961.0,0.22998693]
["bitfinex","BTCUSD",1745274575340,0.07474861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274576345,0.07574861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274577054,0.07474861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274577758,0.07574861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274578063,0.07574861,86963.0,86961.0,0.22998756]
["bitfinex","BTCUSD",1745274578468,0.07574861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274578972,0.07474861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274579191,0.07574861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274579822,0.07474861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274580167,0.07574861,86963.0,86961.0,0.22998756]
["bitfinex","BTCUSD",1745274580539,0.07474861,86963.0,86961.0,0.22998756]
["bitfinex","BTCUSD",1745274580756,0.07574861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274580955,0.07574861,86963.0,86961.0,0.22998756]
["bitfinex","BTCUSD",1745274580956,0.07674861,86963.0,86961.0,0.22998756]
["bitfinex","BTCUSD",1745274581245,0.07574861,86963.0,86961.0,0.22998756]
["bitfinex","BTCUSD",1745274581459,0.07374861,86963.0,86961.0,0.22998756]
["bitfinex","BTCUSD",1745274581670,0.07574861,86963.0,86961.0,0.22998756]
["bitfinex","BTCUSD",1745274582738,0.07574861,86963.0,86962.0,0.22998551]
["bitfinex","BTCUSD",1745274582934,0.07574861,86963.0,86962.0,0.0483]
["bitfinex","BTCUSD",1745274583171,0.07574861,86963.0,86962.0,0.27828551]
["bitfinex","BTCUSD",1745274583483,0.001,86963.0,86962.0,0.27828551]
["bitfinex","BTCUSD",1745274584093,0.09919832,86963.0,86962.0,0.27828551]
["bitfinex","BTCUSD",1745274584751,0.09919832,86963.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274584752,0.22999609,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274587698,0.25443037,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274593920,0.32813837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274597666,0.37443837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274598649,0.37543837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274599116,0.47195837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274599720,0.47295837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274599931,0.47195837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274600132,0.47295837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274600312,0.47495837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274602197,0.42865837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274602971,0.33213837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274603511,0.10214228,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274603742,0.33213837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274605324,0.74803837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274605636,0.51804228,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274605860,0.51804228,86958.0,86957.0,0.2304561]
["bitfinex","BTCUSD",1745274606739,0.51404228,86958.0,86957.0,0.2304561]
["bitfinex","BTCUSD",1745274606951,0.51504228,86958.0,86957.0,0.2304561]
["bitfinex","BTCUSD",1745274607157,0.51604228,86958.0,86957.0,0.2304561]
["bitfinex","BTCUSD",1745274607447,0.46604228,86958.0,86957.0,0.2304561]
["bitfinex","BTCUSD",1745274608018,0.46604228,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274608226,0.46604228,86958.0,86957.0,0.2304561]
["bitfinex","BTCUSD",1745274609026,0.69603837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274609799,0.46604228,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274610202,0.69603837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274614361,0.69603837,86958.0,86957.0,0.01415494]
["bitfinex","BTCUSD",1745274615113,0.69603837,86958.0,86957.0,0.00045737]
["bitfinex","BTCUSD",1745274617306,0.46604228,86958.0,86957.0,0.2304561]
["bitfinex","BTCUSD",1745274617554,0.50830744,86958.0,86957.0,0.28975348]
["bitfinex","BTCUSD",1745274618215,0.50830744,86958.0,86957.0,0.3221561]
["bitfinex","BTCUSD",1745274619093,0.50830744,86958.0,86957.0,0.33585164]
["bitfinex","BTCUSD",1745274619487,0.09240744,86958.0,86957.0,0.33585164]
["bitfinex","BTCUSD",1745274619783,0.09240744,86958.0,86957.0,0.33085164]
["bitfinex","BTCUSD",1745274621039,0.09240744,86958.0,86957.0,0.10539554]
["bitfinex","BTCUSD",1745274621253,0.32240353,86958.0,86957.0,0.10539554]
["bitfinex","BTCUSD",1745274621480,0.09240744,86958.0,86957.0,0.10539554]
["bitfinex","BTCUSD",1745274622230,0.09240744,86958.0,86957.0,0.32169873]
["bitfinex","BTCUSD",1745274622470,0.32240353,86958.0,86955.0,0.24150403]
["bitfinex","BTCUSD",1745274622855,0.32240365,86958.0,86955.0,0.24150403]
["bitfinex","BTCUSD",1745274623309,0.32140365,86958.0,86955.0,0.24150403]
["bitfinex","BTCUSD",1745274623512,0.32040365,86958.0,86955.0,0.24150403]
["bitfinex","BTCUSD",1745274623788,0.33190345,86958.0,86955.0,0.24150403]
["bitfinex","BTCUSD",1745274624036,0.10190724,86958.0,86956.0,0.23000009]
["bitfinex","BTCUSD",1745274624189,0.33190357,86958.0,86956.0,0.23000009]
["bitfinex","BTCUSD",1745274624395,0.09040744,86958.0,86957.0,0.24369043]
["bitfinex","BTCUSD",1745274625755,0.09140744,86958.0,86957.0,0.24369043]
["bitfinex","BTCUSD",1745274626645,0.09240744,86958.0,86957.0,0.24369043]
["bitfinex","BTCUSD",1745274628145,0.09240744,86958.0,86957.0,0.29009043]
["bitfinex","BTCUSD",1745274628729,0.02032571,86958.0,86957.0,0.29009043]
["bitfinex","BTCUSD",1745274628879,0.09237615,86958.0,86957.0,0.29009043]
["bitfinex","BTCUSD",1745274629082,0.02032571,86958.0,86957.0,0.29009043]
["bitfinex","BTCUSD",1745274630568,0.09237615,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274632743,0.002,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274632944,0.09237615,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274634927,0.002,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274638022,0.09239334,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274638223,0.002,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274638435,0.09239334,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274638660,0.002,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274639004,0.09239334,86958.0,86957.0,0.30085061]
["bitfinex","BTCUSD",1745274639203,0.22997708,86967.0,86963.0,0.22998249]
["bitfinex","BTCUSD",1745274639573,0.2299779,86965.0,86963.0,0.22998249]
["bitfinex","BTCUSD",1745274639784,0.2299779,86965.0,86964.0,0.02445188]
["bitfinex","BTCUSD",1745274639981,0.24147,86968.0,86964.0,0.02445188]
["bitfinex","BTCUSD",1745274640447,0.24247485,86966.0,86964.0,0.02445188]
["bitfinex","BTCUSD",1745274640878,0.24147485,86966.0,86965.0,0.0136917]
["bitfinex","BTCUSD",1745274641081,0.24247485,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274641295,0.24347485,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274641523,0.31618799,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274641716,0.33253485,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274641926,0.33353485,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274642130,0.33253485,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274642507,0.10355874,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274642714,0.33353367,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274642920,0.33253367,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274643096,0.33353367,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274645736,0.33453367,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274646135,0.52879773,86966.0,86965.0,0.02445188]
["bitfinex","BTCUSD",1745274646564,0.52779773,86966.0,86965.0,0.01076018]
["bitfinex","BTCUSD",1745274646983,0.52979773,86966.0,86965.0,0.01076018]
["bitfinex","BTCUSD",1745274647374,0.52779773,86966.0,86965.0,0.01076018]
["bitfinex","BTCUSD",1745274647578,0.23003952,86942.0,86939.0,0.2415462]
["bitfinex","BTCUSD",1745274647909,0.23003952,86942.0,86939.0,0.35530214]
["bitfinex","BTCUSD",1745274648100,0.01628073,86941.0,86940.0,0.0924647]
["bitfinex","BTCUSD",1745274648303,0.24154144,86942.0,86940.0,0.10616528]
["bitfinex","BTCUSD",1745274648633,0.07277927,86941.0,86940.0,0.10616528]
["bitfinex","BTCUSD",1745274648804,0.07277927,86941.0,86940.0,0.0924647]
["bitfinex","BTCUSD",1745274649647,0.07277927,86941.0,86940.0,0.10915755]
["bitfinex","BTCUSD",1745274650073,0.07277927,86941.0,86940.0,0.10715755]
["bitfinex","BTCUSD",1745274650281,0.07277927,86941.0,86940.0,0.01669285]
["bitfinex","BTCUSD",1745274650502,0.07277927,86941.0,86940.0,0.24673655]
["bitfinex","BTCUSD",1745274650922,0.241531,86946.0,86942.0,0.24154033]
["bitfinex","BTCUSD",1745274651067,0.23003056,86945.0,86942.0,0.24154033]
["bitfinex","BTCUSD",1745274651279,0.23003056,86945.0,86943.0,0.01369285]
["bitfinex","BTCUSD",1745274651732,0.01628867,86944.0,86943.0,0.01369285]
["bitfinex","BTCUSD",1745274651975,0.01628867,86944.0,86942.0,0.24154033]
["bitfinex","BTCUSD",1745274652109,0.01628867,86944.0,86943.0,0.23003577]
["bitfinex","BTCUSD",1745274652521,0.241531,86946.0,86943.0,0.24372223]
["bitfinex","BTCUSD",1745274652729,0.01629132,86945.0,86943.0,0.2360021]
["bitfinex","BTCUSD",1745274652935,0.01629132,86945.0,86944.0,0.01368646]
["bitfinex","BTCUSD",1745274653146,0.01629132,86945.0,86944.0,0.24371958]
["bitfinex","BTCUSD",1745274653555,0.01629132,86945.0,86944.0,0.01368646]
["bitfinex","BTCUSD",1745274654148,0.24632179,86945.0,86944.0,0.01368646]
["bitfinex","BTCUSD",1745274654656,0.01629132,86945.0,86944.0,0.01368646]
["bitfinex","BTCUSD",1745274654995,0.01629132,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274655530,0.01629132,86945.0,86944.0,0.24471958]
["bitfinex","BTCUSD",1745274655755,0.24632179,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274656267,0.01629132,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274656470,0.08892136,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274656694,0.2300301,86946.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274656919,0.01629132,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274657125,0.08892136,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274658153,0.08892136,86945.0,86944.0,0.01368646]
["bitfinex","BTCUSD",1745274658359,0.08892136,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274658485,0.31895183,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274659006,0.08892136,86945.0,86944.0,0.01368646]
["bitfinex","BTCUSD",1745274659352,0.31791669,86945.0,86944.0,0.01468646]
["bitfinex","BTCUSD",1745274660213,0.31791669,86945.0,86944.0,0.28971958]
["bitfinex","BTCUSD",1745274660214,0.08788622,86945.0,86944.0,0.28971958]
["bitfinex","BTCUSD",1745274660416,0.08788622,86945.0,86944.0,0.33551958]
["bitfinex","BTCUSD",1745274661248,0.08288622,86945.0,86944.0,0.33551958]
["bitfinex","BTCUSD",1745274661648,0.08741257,86945.0,86944.0,0.33551958]
["bitfinex","BTCUSD",1745274661948,0.08741257,86945.0,86944.0,0.10548646]
["bitfinex","BTCUSD",1745274662170,0.08741257,86945.0,86944.0,0.33551958]
["bitfinex","BTCUSD",1745274669043,0.08741257,86945.0,86944.0,0.24471958]
["bitfinex","BTCUSD",1745274670174,0.08741257,86945.0,86944.0,0.40657552]
["bitfinex","BTCUSD",1745274670398,0.01131391,86972.0,86963.0,0.24147985]
["bitfinex","BTCUSD",1745274670751,0.01131391,86972.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1745274670993,0.01131391,86972.0,86965.0,0.34373351]
["bitfinex","BTCUSD",1745274671200,0.01149742,86976.0,86965.0,0.34373351]
["bitfinex","BTCUSD",1745274671623,0.00445709,86966.0,86965.0,0.34373351]
["bitfinex","BTCUSD",1745274671831,0.00445709,86966.0,86965.0,0.35741997]
["bitfinex","BTCUSD",1745274672047,0.00345709,86966.0,86965.0,0.35741997]
["bitfinex","BTCUSD",1745274672254,0.00245709,86966.0,86965.0,0.35741997]
["bitfinex","BTCUSD",1745274672458,0.00345709,86966.0,86965.0,0.35741997]
["bitfinex","BTCUSD",1745274672804,0.00245709,86966.0,86965.0,0.35741997]
["bitfinex","BTCUSD",1745274674171,0.00345709,86966.0,86965.0,0.35741997]
["bitfinex","BTCUSD",1745274674375,0.00245709,86966.0,86965.0,0.35741997]
["bitfinex","BTCUSD",1745274675298,0.00145709,86966.0,86965.0,0.35741997]
["bitfinex","BTCUSD",1745274687676,0.00145709,86966.0,86965.0,0.37196082]
["bitfinex","BTCUSD",1745274687987,0.00145709,86966.0,86965.0,0.46676082]
["bitfinex","BTCUSD",1745274690022,0.00145709,86966.0,86965.0,0.46672879]
["bitfinex","BTCUSD",1745274691078,0.00045709,86966.0,86965.0,0.80872879]
["bitfinex","BTCUSD",1745274691284,0.00045709,86966.0,86965.0,0.80972879]
["bitfinex","BTCUSD",1745274692237,0.00045709,86966.0,86965.0,0.80872879]
["bitfinex","BTCUSD",1745274692454,0.00045709,86966.0,86965.0,0.80972879]
["bitfinex","BTCUSD",1745274692851,0.00045709,86966.0,86965.0,0.80872879]
["bitfinex","BTCUSD",1745274693052,0.00045709,86966.0,86965.0,0.80772879]
["bitfinex","BTCUSD",1745274693248,0.00045709,86966.0,86965.0,0.80972879]
["bitfinex","BTCUSD",1745274702236,0.00045709,86966.0,86965.0,0.80872879]
["bitfinex","BTCUSD",1745274704535,0.00045709,86966.0,86965.0,0.81948179]
["bitfinex","BTCUSD",1745274708505,0.00045709,86966.0,86965.0,0.37014094]
["bitfinex","BTCUSD",1745274716992,0.00045709,86966.0,86965.0,0.38468179]
["bitfinex","BTCUSD",1745274717202,0.00045709,86966.0,86965.0,0.48128179]
["bitfinex","BTCUSD",1745274717618,0.00045709,86966.0,86965.0,0.82128179]
["bitfinex","BTCUSD",1745274720648,0.00045709,86966.0,86965.0,0.37014094]
["bitfinex","BTCUSD",1745274721104,0.00045709,86966.0,86965.0,0.256385]
["bitfinex","BTCUSD",1745274721484,0.08862393,86966.0,86965.0,0.256385]
["bitfinex","BTCUSD",1745274721735,0.00045709,86966.0,86965.0,0.256385]
["bitfinex","BTCUSD",1745274724782,0.08858878,86966.0,86965.0,0.256385]
["bitfinex","BTCUSD",1745274724988,0.00045709,86966.0,86965.0,0.256385]
["bitfinex","BTCUSD",1745274725196,0.08858878,86966.0,86965.0,0.256385]
["bitfinex","BTCUSD",1745274725326,0.00045709,86966.0,86965.0,0.256385]
["bitfinex","BTCUSD",1745274727871,0.00045709,86966.0,86965.0,0.47608179]
["bitfinex","BTCUSD",1745274734209,0.00045709,86966.0,86965.0,0.35938794]
["bitfinex","BTCUSD",1745274735589,0.00045709,86966.0,86965.0,0.37015116]
["bitfinex","BTCUSD",1745274737131,0.00045709,86966.0,86965.0,0.35938794]
["bitfinex","BTCUSD",1745274742359,0.00045709,86966.0,86965.0,0.71392879]
["bitfinex","BTCUSD",1745274742570,0.00045709,86966.0,86965.0,0.84129273]
["bitfinex","BTCUSD",1745274744057,0.00045709,86966.0,86965.0,0.81012879]
["bitfinex","BTCUSD",1745274748196,0.00045709,86966.0,86965.0,0.69938794]
["bitfinex","BTCUSD",1745274748405,0.00045709,86966.0,86965.0,0.01565443]
["bitfinex","BTCUSD",1745274748600,0.00045709,86966.0,86965.0,0.245632]
["bitfinex","BTCUSD",1745274748802,0.08861318,86966.0,86965.0,0.245632]
["bitfinex","BTCUSD",1745274748976,0.00045709,86966.0,86965.0,0.245632]
["bitfinex","BTCUSD",1745274749177,0.08861318,86966.0,86965.0,0.245632]
["bitfinex","BTCUSD",1745274749403,0.00045709,86966.0,86965.0,0.244632]
["bitfinex","BTCUSD",1745274749610,0.08861318,86966.0,86965.0,0.244632]
["bitfinex","BTCUSD",1745274749811,0.00045709,86966.0,86965.0,0.244632]
["bitfinex","BTCUSD",1745274750034,0.08861318,86966.0,86965.0,0.244632]
["bitfinex","BTCUSD",1745274750559,0.08861318,86966.0,86965.0,0.243632]
["bitfinex","BTCUSD",1745274754233,0.31858811,86966.0,86965.0,0.01365443]
["bitfinex","BTCUSD",1745274755016,0.24148877,86961.0,86958.0,0.24149486]
["bitfinex","BTCUSD",1745274755226,0.01482221,86960.0,86958.0,0.24149486]
["bitfinex","BTCUSD",1745274755428,0.01482221,86960.0,86958.0,0.22999506]
["bitfinex","BTCUSD",1745274755837,0.01482221,86960.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1745274756053,0.001,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274756263,0.08915609,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274756480,0.08815609,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274757821,0.50405609,86961.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274758033,0.51555549,86961.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1745274758252,0.01149954,86960.0,86957.0,0.24149866]
["bitfinex","BTCUSD",1745274758565,0.24149186,86960.0,86958.0,0.22999598]
["bitfinex","BTCUSD",1745274758902,0.01481957,86959.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1745274760189,0.24149589,86958.0,86955.0,0.23000304]
["bitfinex","BTCUSD",1745274760402,0.24481338,86959.0,86957.0,0.22999873]
["bitfinex","BTCUSD",1745274760612,0.24249348,86959.0,86956.0,0.22999952]
["bitfinex","BTCUSD",1745274760815,0.07324128,86958.0,86957.0,0.22999634]
["bitfinex","BTCUSD",1745274761048,0.07324128,86958.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1745274761049,0.22999873,86957.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1745274761279,0.23001265,86952.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1745274761517,0.24150916,86954.0,86951.0,0.23001424]
["bitfinex","BTCUSD",1745274761742,0.23000784,86954.0,86951.0,0.24151497]
["bitfinex","BTCUSD",1745274762549,0.0148037,86953.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1745274763322,0.0148037,86953.0,86951.0,0.24151497]
["bitfinex","BTCUSD",1745274763530,0.23000748,86954.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1745274764974,0.24147063,86968.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1745274765192,0.23043253,86966.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274765406,0.01149887,86965.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274765619,0.01149914,86963.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274766032,0.01149914,86963.0,86959.0,0.22999103]
["bitfinex","BTCUSD",1745274766451,0.01149927,86962.0,86957.0,0.24149614]
["bitfinex","BTCUSD",1745274766654,0.24148564,86962.0,86959.0,0.22999132]
["bitfinex","BTCUSD",1745274766865,0.001,86961.0,86960.0,0.0469]
["bitfinex","BTCUSD",1745274767062,0.001,86961.0,86960.0,0.2768908]
["bitfinex","BTCUSD",1745274767201,0.24148404,86963.0,86960.0,0.2768908]
["bitfinex","BTCUSD",1745274767403,0.001,86961.0,86960.0,0.2768908]
["bitfinex","BTCUSD",1745274768795,0.24148404,86963.0,86960.0,0.2768908]
["bitfinex","BTCUSD",1745274769000,0.24248404,86963.0,86960.0,0.2768908]
["bitfinex","BTCUSD",1745274769201,0.22998698,86962.0,86960.0,0.0469]
["bitfinex","BTCUSD",1745274769607,0.22998698,86962.0,86959.0,0.22999212]
["bitfinex","BTCUSD",1745274769834,0.001,86961.0,86960.0,0.22999004]
["bitfinex","BTCUSD",1745274770356,0.24148625,86962.0,86959.0,0.22999212]
["bitfinex","BTCUSD",1745274770556,0.24248625,86962.0,86959.0,0.22999212]
["bitfinex","BTCUSD",1745274771880,0.24148625,86962.0,86960.0,0.22998954]
["bitfinex","BTCUSD",1745274772087,0.001,86961.0,86960.0,0.22998954]
["bitfinex","BTCUSD",1745274772610,0.24148443,86963.0,86960.0,0.22998954]
["bitfinex","BTCUSD",1745274772811,0.24147858,86965.0,86962.0,0.22998533]
["bitfinex","BTCUSD",1745274773692,0.001,86963.0,86962.0,0.22998533]
["bitfinex","BTCUSD",1745274774159,0.24148755,86961.0,86958.0,0.2299936]
["bitfinex","BTCUSD",1745274774373,0.24248219,86963.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274774976,0.24148219,86963.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274775181,0.23866219,86963.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274775873,0.23866219,86963.0,86961.0,0.22998786]
["bitfinex","BTCUSD",1745274776032,0.23966219,86963.0,86961.0,0.22998786]
["bitfinex","BTCUSD",1745274776235,0.07323572,86962.0,86961.0,0.22998786]
["bitfinex","BTCUSD",1745274778687,0.07323572,86962.0,86960.0,0.2299908]
["bitfinex","BTCUSD",1745274778887,0.07323572,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274779206,0.07423572,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274779641,0.07323572,86962.0,86961.0,0.22998815]
["bitfinex","BTCUSD",1745274780528,0.22999387,86959.0,86957.0,0.11375594]
["bitfinex","BTCUSD",1745274780751,0.22999387,86959.0,86957.0,0.34375387]
["bitfinex","BTCUSD",1745274781102,0.0732463,86958.0,86957.0,0.11375594]
["bitfinex","BTCUSD",1745274781307,0.0732463,86958.0,86957.0,0.34375467]
["bitfinex","BTCUSD",1745274781810,0.24149531,86960.0,86957.0,0.34375467]
["bitfinex","BTCUSD",1745274782002,0.0732463,86958.0,86957.0,0.34375467]
["bitfinex","BTCUSD",1745274782231,0.22999429,86959.0,86957.0,0.34375467]
["bitfinex","BTCUSD",1745274782431,0.0732463,86958.0,86957.0,0.34375467]
["bitfinex","BTCUSD",1745274786796,0.24148612,86962.0,86959.0,0.22999182]
["bitfinex","BTCUSD",1745274787422,0.22998886,86961.0,86959.0,0.22999182]
["bitfinex","BTCUSD",1745274788522,0.2299908,86960.0,86957.0,0.3552546]
["bitfinex","BTCUSD",1745274788917,0.24248826,86961.0,86958.0,0.22999401]
["bitfinex","BTCUSD",1745274789085,0.23793226,86961.0,86959.0,0.22999262]
["bitfinex","BTCUSD",1745274789349,0.23693226,86961.0,86959.0,0.22999262]
["bitfinex","BTCUSD",1745274789674,0.23693226,86961.0,86959.0,0.22999275]
["bitfinex","BTCUSD",1745274790398,0.2299908,86960.0,86958.0,0.22999401]
["bitfinex","BTCUSD",1745274790987,0.23693226,86961.0,86958.0,0.22999401]
["bitfinex","BTCUSD",1745274791287,0.23793226,86961.0,86958.0,0.22999401]
["bitfinex","BTCUSD",1745274791505,0.07324101,86960.0,86958.0,0.22999401]
["bitfinex","BTCUSD",1745274792737,0.30323217,86960.0,86958.0,0.22999401]
["bitfinex","BTCUSD",1745274793484,0.22999344,86959.0,86957.0,0.34375402]
["bitfinex","BTCUSD",1745274793687,0.24149069,86960.0,86958.0,0.22999609]
["bitfinex","BTCUSD",1745274794653,0.24149069,86960.0,86957.0,0.34375402]
["bitfinex","BTCUSD",1745274795846,0.22999561,86959.0,86957.0,0.11375594]
["bitfinex","BTCUSD",1745274796072,0.24149069,86960.0,86957.0,0.34375274]
["bitfinex","BTCUSD",1745274798620,0.24149069,86960.0,86958.0,0.2299946]
["bitfinex","BTCUSD",1745274799077,0.24149069,86960.0,86957.0,0.34375383]
["bitfinex","BTCUSD",1745274799849,0.22999469,86959.0,86957.0,0.34375383]
["bitfinex","BTCUSD",1745274802373,0.24149069,86960.0,86958.0,0.22999604]
["bitfinex","BTCUSD",1745274804475,0.01149954,86960.0,86958.0,0.22999604]
["bitfinex","BTCUSD",1745274804923,0.01149954,86960.0,86957.0,0.11375594]
["bitfinex","BTCUSD",1745274805097,0.22999529,86959.0,86957.0,0.11375594]
["bitfinex","BTCUSD",1745274805512,0.01149914,86963.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1745274805513,0.00045709,86966.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1745274805671,0.00045709,86966.0,86965.0,0.39103351]
["bitfinex","BTCUSD",1745274806305,0.00045709,86966.0,86965.0,0.79147436]
["bitfinex","BTCUSD",1745274832554,0.00045709,86966.0,86965.0,0.80516184]
["bitfinex","BTCUSD",1745274839872,0.00045709,86966.0,86965.0,0.81592305]
["bitfinex","BTCUSD",1745274841053,0.00045709,86966.0,86965.0,0.81792305]
["bitfinex","BTCUSD",1745274844665,0.00045709,86966.0,86965.0,0.80716184]
["bitfinex","BTCUSD",1745274854913,0.00045709,86966.0,86965.0,0.8179274]
["bitfinex","BTCUSD",1745274860872,0.00045709,86966.0,86965.0,0.7247274]
["bitfinex","BTCUSD",1745274861299,0.00045709,86966.0,86965.0,0.71018655]
["bitfinex","BTCUSD",1745274861513,0.00045709,86966.0,86965.0,0.7247274]
["bitfinex","BTCUSD",1745274862436,0.00045709,86966.0,86965.0,0.71103992]
["bitfinex","BTCUSD",1745274862659,0.00045709,86966.0,86965.0,0.70027436]
["bitfinex","BTCUSD",1745274866959,0.00045709,86966.0,86965.0,0.68573351]
["bitfinex","BTCUSD",1745274868348,0.00045709,86966.0,86965.0,0.73543351]
["bitfinex","BTCUSD",1745274869168,0.00045709,86966.0,86965.0,0.74997436]
["bitfinex","BTCUSD",1745274884642,0.4159,86997.0,86994.0,0.24139575]
["bitfinex","BTCUSD",1745274886815,0.01149385,87003.0,87001.0,0.22988182]
["bitfinex","BTCUSD",1745274887028,0.01149412,87001.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1745274887463,0.01149412,87001.0,86998.0,0.22988779]
["bitfinex","BTCUSD",1745274888822,0.002,87001.0,86998.0,0.22988779]
["bitfinex","BTCUSD",1745274889032,0.01149438,86999.0,86995.0,0.22989745]
["bitfinex","BTCUSD",1745274889252,0.24138095,87000.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1745274889458,0.01549412,87001.0,86995.0,0.24139162]
["bitfinex","BTCUSD",1745274889674,0.01149425,87000.0,86997.0,0.22989116]
["bitfinex","BTCUSD",1745274889874,0.01149425,87000.0,86998.0,0.22989002]
["bitfinex","BTCUSD",1745274890262,0.002,86999.0,86997.0,0.22989116]
["bitfinex","BTCUSD",1745274890477,0.002,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745274891152,0.003,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745274891349,0.003,86999.0,86997.0,0.22989116]
["bitfinex","BTCUSD",1745274891576,0.004,86999.0,86997.0,0.22989116]
["bitfinex","BTCUSD",1745274891735,0.004,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745274891939,0.002,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745274892339,0.01349425,87000.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745274892768,0.001,86999.0,86997.0,0.22989116]
["bitfinex","BTCUSD",1745274893174,0.003,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745274894018,0.002,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745274894221,0.003,86999.0,86997.0,0.22989116]
["bitfinex","BTCUSD",1745274894643,0.001,86999.0,86997.0,0.22989116]
["bitfinex","BTCUSD",1745274894840,0.24438266,86999.0,86995.0,0.22989823]
["bitfinex","BTCUSD",1745274895016,0.003,86999.0,86996.0,0.22989498]
["bitfinex","BTCUSD",1745274895461,0.2433845,86999.0,86997.0,0.22989249]
["bitfinex","BTCUSD",1745274895668,0.2423845,86999.0,86997.0,0.22989249]
["bitfinex","BTCUSD",1745274896041,0.22989041,86998.0,86996.0,0.22989498]
["bitfinex","BTCUSD",1745274896254,0.2443845,86999.0,86996.0,0.22989498]
["bitfinex","BTCUSD",1745274896467,0.07334027,86997.0,86996.0,0.22989498]
["bitfinex","BTCUSD",1745274896673,0.2298904,86998.0,86996.0,0.22989498]
["bitfinex","BTCUSD",1745274896848,0.07334027,86997.0,86996.0,0.22989498]
["bitfinex","BTCUSD",1745274897057,0.07334027,86997.0,86995.0,0.24139255]
["bitfinex","BTCUSD",1745274897258,0.07334027,86997.0,86994.0,0.35515029]
["bitfinex","BTCUSD",1745274897259,0.31472806,86997.0,86994.0,0.35515173]
["bitfinex","BTCUSD",1745274897508,0.07334027,86997.0,86995.0,0.22989603]
["bitfinex","BTCUSD",1745274897906,0.07334027,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1745274898085,0.07334027,86997.0,86995.0,0.22989603]
["bitfinex","BTCUSD",1745274898498,0.07634027,86997.0,86995.0,0.22989603]
["bitfinex","BTCUSD",1745274898893,0.07734027,86997.0,86995.0,0.22989603]
["bitfinex","BTCUSD",1745274899101,0.07534027,86997.0,86995.0,0.22989603]
["bitfinex","BTCUSD",1745274899359,0.07634027,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1745274899908,0.07634027,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274900299,0.003,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274900474,0.004,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274900673,0.003,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274900887,0.001,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274901059,0.002,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274901262,0.004,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274901669,0.002,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274901868,0.004,86997.0,86996.0,0.44075156]
["bitfinex","BTCUSD",1745274904781,0.42739266,87012.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1745274905131,0.08840659,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1745274906187,0.09040659,87006.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1745274906684,0.09040659,87006.0,87005.0,0.34362778]
["bitfinex","BTCUSD",1745274907206,0.09340659,87006.0,87005.0,0.34362778]
["bitfinex","BTCUSD",1745274907375,0.09140659,87006.0,87005.0,0.39152778]
["bitfinex","BTCUSD",1745274907581,0.09040659,87006.0,87005.0,0.39152778]
["bitfinex","BTCUSD",1745274907796,0.09240659,87006.0,87005.0,0.39152778]
["bitfinex","BTCUSD",1745274908336,0.09140659,87006.0,87005.0,0.39152778]
["bitfinex","BTCUSD",1745274908539,0.09040659,87006.0,87005.0,0.39152778]
["bitfinex","BTCUSD",1745274908725,0.09140659,87006.0,87005.0,0.39152778]
["bitfinex","BTCUSD",1745274910837,0.00304572,87006.0,87005.0,0.39152778]
["bitfinex","BTCUSD",1745274915217,0.23291714,87006.0,87001.0,0.24137424]
["bitfinex","BTCUSD",1745274915423,0.2444106,87006.0,87004.0,0.2298741]
["bitfinex","BTCUSD",1745274915648,0.08836086,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274917368,0.08936086,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274917546,0.09036086,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274919525,0.09036086,87005.0,87003.0,0.22987675]
["bitfinex","BTCUSD",1745274919727,0.09036086,87005.0,87003.0,0.34363269]
["bitfinex","BTCUSD",1745274920488,0.08836086,87005.0,87003.0,0.34363269]
["bitfinex","BTCUSD",1745274920689,0.08936086,87005.0,87003.0,0.34363269]
["bitfinex","BTCUSD",1745274920887,0.09036086,87005.0,87003.0,0.34363269]
["bitfinex","BTCUSD",1745274921249,0.09036086,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274922502,0.002,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274922725,0.08841914,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274922936,0.08941914,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274923515,0.002,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274923742,0.09041914,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274925425,0.002,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745274926678,0.002,87005.0,87004.0,0.27587448]
["bitfinex","BTCUSD",1745274934043,0.002,87005.0,87004.0,0.38963042]
["bitfinex","BTCUSD",1745274946636,0.002,87005.0,87004.0,0.74417127]
["bitfinex","BTCUSD",1745274962811,0.001,87005.0,87004.0,0.74417127]
["bitfinex","BTCUSD",1745274963004,4.572e-05,87006.0,87005.0,0.58441269]
["bitfinex","BTCUSD",1745274963240,4.572e-05,87006.0,87005.0,0.74606863]
["bitfinex","BTCUSD",1745274963353,4.572e-05,87006.0,87005.0,0.75976228]
["bitfinex","BTCUSD",1745274964814,0.00104572,87006.0,87005.0,0.75976228]
["bitfinex","BTCUSD",1745274965436,1e-08,87006.0,87005.0,0.80906228]
["bitfinex","BTCUSD",1745274966001,0.4159,87037.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1745274966223,0.4207446,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745274966431,0.42079037,87039.0,87038.0,0.24347834]
["bitfinex","BTCUSD",1745274967073,0.42079037,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745274967321,0.00489037,87039.0,87038.0,0.34354063]
["bitfinex","BTCUSD",1745274968470,0.00689037,87039.0,87038.0,0.34354063]
["bitfinex","BTCUSD",1745274968835,0.00789037,87039.0,87038.0,0.34354063]
["bitfinex","BTCUSD",1745274969047,0.00689037,87039.0,87038.0,0.34354063]
["bitfinex","BTCUSD",1745274969247,0.00689037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274969453,0.00789037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274969632,0.00589037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274969833,0.00689037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274970487,0.00589037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274970663,0.00689037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274974231,0.00489037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274974388,0.00589037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274974562,0.00689037,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745274983701,0.22978926,87037.0,87034.0,0.24128306]
["bitfinex","BTCUSD",1745274983902,0.11019886,87036.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745274984340,0.33998905,87036.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745274984554,0.22979261,87035.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745274984989,0.33998905,87036.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745274985891,0.22979261,87035.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745274986593,0.32497107,87035.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745274987560,0.33999147,87035.0,87034.0,0.11375594]
["bitfinex","BTCUSD",1745274988449,0.2298135,87028.0,87027.0,0.34]
["bitfinex","BTCUSD",1745274988748,0.24481542,87028.0,87027.0,0.45375594]
["bitfinex","BTCUSD",1745274989209,0.24481542,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1745274989210,0.01149147,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1745274989429,0.01149081,87026.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1745274989611,0.24130825,87026.0,87023.0,0.11375594]
["bitfinex","BTCUSD",1745274989808,0.22982165,87024.0,87023.0,0.11375594]
["bitfinex","BTCUSD",1745274990018,0.22981931,87025.0,87023.0,0.11375594]
["bitfinex","BTCUSD",1745274991210,0.01499135,87024.0,87023.0,0.11375594]
["bitfinex","BTCUSD",1745274992491,0.01499135,87024.0,87023.0,0.34358023]
["bitfinex","BTCUSD",1745274992893,0.24130497,87027.0,87023.0,0.34358023]
["bitfinex","BTCUSD",1745274993123,0.22981901,87025.0,87023.0,0.11375594]
["bitfinex","BTCUSD",1745274993362,0.01499135,87024.0,87023.0,0.11375594]
["bitfinex","BTCUSD",1745274993758,0.244813,87024.0,87023.0,0.11375594]
["bitfinex","BTCUSD",1745274995082,0.01499135,87024.0,87023.0,0.11375594]
["bitfinex","BTCUSD",1745274996610,0.01499135,87024.0,87023.0,0.38888023]
["bitfinex","BTCUSD",1745274996834,0.01499135,87024.0,87023.0,0.74342108]
["bitfinex","BTCUSD",1745274997049,0.4159,87041.0,87023.0,0.74342108]
["bitfinex","BTCUSD",1745274997050,0.01148936,87037.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1745274997226,0.2412745,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1745274997382,0.11008257,87036.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1745274997802,0.11008257,87036.0,87035.0,0.22979076]
["bitfinex","BTCUSD",1745274998199,0.01149029,87030.0,87023.0,0.17054715]
["bitfinex","BTCUSD",1745274998385,0.01148989,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745274998588,0.2298046,87031.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745274998791,0.24129273,87032.0,87029.0,0.24129645]
["bitfinex","BTCUSD",1745274999017,0.24129293,87033.0,87030.0,0.22980489]
["bitfinex","BTCUSD",1745274999461,0.01148963,87035.0,87031.0,0.24129119]
["bitfinex","BTCUSD",1745274999666,0.22979573,87034.0,87031.0,0.24129119]
["bitfinex","BTCUSD",1745275000168,0.24128416,87035.0,87032.0,0.22979922]
["bitfinex","BTCUSD",1745275000522,0.001,87033.0,87032.0,0.22979922]
["bitfinex","BTCUSD",1745275000735,0.24581301,87033.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1745275000937,0.24581541,87033.0,87030.0,0.24129446]
["bitfinex","BTCUSD",1745275001122,0.01601512,87033.0,87031.0,0.22980094]
["bitfinex","BTCUSD",1745275001368,0.09507009,87032.0,87031.0,0.22980094]
["bitfinex","BTCUSD",1745275001985,0.01149042,87029.0,87026.0,0.24130477]
["bitfinex","BTCUSD",1745275002191,0.09508065,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745275002391,0.24129788,87030.0,87027.0,0.24130441]
["bitfinex","BTCUSD",1745275002590,0.09507801,87029.0,87027.0,0.24130441]
["bitfinex","BTCUSD",1745275002840,0.22981109,87028.0,87026.0,0.35506071]
["bitfinex","BTCUSD",1745275003068,0.09507801,87029.0,87026.0,0.35506071]
["bitfinex","BTCUSD",1745275003292,0.09508329,87027.0,87026.0,0.35506071]
["bitfinex","BTCUSD",1745275003509,0.09508329,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1745275003510,0.2413266,87019.0,87014.0,0.02279048]
["bitfinex","BTCUSD",1745275003753,0.001,87032.0,87031.0,0.22980317]
["bitfinex","BTCUSD",1745275003998,0.001,87032.0,87031.0,0.68355911]
["bitfinex","BTCUSD",1745275004670,0.00489037,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275005115,0.01992133,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275005327,0.01148923,87038.0,87034.0,0.24128315]
["bitfinex","BTCUSD",1745275005540,0.01992133,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1745275005755,0.00489037,87039.0,87037.0,0.22978733]
["bitfinex","BTCUSD",1745275005906,0.00589037,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275006103,0.00689037,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275006442,0.00589037,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275006687,0.00689037,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275006889,0.00589037,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275008242,0.24616342,87039.0,87035.0,0.24128069]
["bitfinex","BTCUSD",1745275008441,0.01148963,87035.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1745275008789,0.01148949,87036.0,87028.0,0.2413004]
["bitfinex","BTCUSD",1745275008790,0.01149015,87031.0,87028.0,0.2413004]
["bitfinex","BTCUSD",1745275009044,0.01149015,87031.0,87026.0,0.22981574]
["bitfinex","BTCUSD",1745275009045,0.24129631,87030.0,87026.0,0.22981574]
["bitfinex","BTCUSD",1745275009256,0.01149015,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745275009468,0.09511382,87029.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745275009667,0.01149015,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745275009875,0.22980205,87032.0,87028.0,0.24130112]
["bitfinex","BTCUSD",1745275010082,0.24129595,87031.0,87028.0,0.24130112]
["bitfinex","BTCUSD",1745275010513,0.22980663,87030.0,87028.0,0.24130112]
["bitfinex","BTCUSD",1745275011831,0.22980685,87030.0,87028.0,0.24130112]
["bitfinex","BTCUSD",1745275012498,0.24129595,87031.0,87028.0,0.24130112]
["bitfinex","BTCUSD",1745275012719,0.22980628,87030.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745275016392,0.32492227,87029.0,87027.0,0.24130408]
["bitfinex","BTCUSD",1745275016648,0.09511382,87029.0,87027.0,0.24130408]
["bitfinex","BTCUSD",1745275018559,0.09511382,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1745275019223,0.09511382,87029.0,87027.0,0.24130408]
["bitfinex","BTCUSD",1745275019782,0.09511382,87029.0,87028.0,0.22981109]
["bitfinex","BTCUSD",1745275019994,0.24129368,87031.0,87029.0,0.22980642]
["bitfinex","BTCUSD",1745275019995,0.01149015,87031.0,87029.0,0.22980642]
["bitfinex","BTCUSD",1745275020877,0.01149015,87031.0,87028.0,0.24130164]
["bitfinex","BTCUSD",1745275021758,0.22980624,87030.0,87028.0,0.24130164]
["bitfinex","BTCUSD",1745275021893,0.24129449,87031.0,87028.0,0.24130164]
["bitfinex","BTCUSD",1745275026651,0.24129449,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745275026652,0.24129765,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745275026858,0.24129765,87030.0,87028.0,0.2298106]
["bitfinex","BTCUSD",1745275027105,0.24129765,87030.0,87027.0,0.24130275]
["bitfinex","BTCUSD",1745275027315,0.01149042,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745275027500,0.24129982,87029.0,87026.0,0.24130656]
["bitfinex","BTCUSD",1745275027706,0.01149042,87029.0,87027.0,0.22981244]
["bitfinex","BTCUSD",1745275028415,0.24129765,87030.0,87028.0,0.22981094]
["bitfinex","BTCUSD",1745275029065,0.24129765,87030.0,87027.0,0.24130312]
["bitfinex","BTCUSD",1745275029309,0.24129765,87030.0,87028.0,0.22981039]
["bitfinex","BTCUSD",1745275029701,0.01149015,87031.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745275030196,0.2412939,87031.0,87028.0,0.24130094]
["bitfinex","BTCUSD",1745275031262,0.22980826,87030.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745275031443,0.32494337,87030.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1745275033624,0.09513511,87030.0,87029.0,0.27610845]
["bitfinex","BTCUSD",1745275033815,0.4159,87033.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1745275033986,0.4159,87033.0,87032.0,0.34355647]
["bitfinex","BTCUSD",1745275034202,0.5260423,87033.0,87032.0,0.34355647]
["bitfinex","BTCUSD",1745275035143,0.5270423,87033.0,87032.0,0.34355647]
["bitfinex","BTCUSD",1745275039688,0.1111423,87033.0,87032.0,0.34355647]
["bitfinex","BTCUSD",1745275040827,0.1111423,87033.0,87032.0,0.11375594]
["bitfinex","BTCUSD",1745275041037,0.34094019,87033.0,87032.0,0.11375594]
["bitfinex","BTCUSD",1745275041251,0.22980401,87031.0,87029.0,0.0463]
["bitfinex","BTCUSD",1745275041474,0.01149015,87031.0,87026.0,0.22981625]
["bitfinex","BTCUSD",1745275041664,0.01149055,87028.0,87024.0,0.24131104]
["bitfinex","BTCUSD",1745275041882,0.02649749,87030.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745275042085,0.22981418,87027.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745275042286,0.01149055,87028.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275042482,0.09518085,87026.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275042695,0.01149055,87028.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275042896,0.09518085,87026.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275043105,0.01149055,87028.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275043235,0.09518085,87026.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275043437,0.24130214,87028.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275043642,0.32499195,87027.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275044437,0.32499195,87027.0,87025.0,0.24230956]
["bitfinex","BTCUSD",1745275044823,0.32499195,87027.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275044824,0.09517821,87027.0,87025.0,0.24130956]
["bitfinex","BTCUSD",1745275045122,0.32499273,87027.0,87025.0,0.01249095]
["bitfinex","BTCUSD",1745275045323,0.01499663,87026.0,87025.0,0.01249095]
["bitfinex","BTCUSD",1745275046494,0.11017748,87026.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1745275046846,0.11017748,87026.0,87025.0,0.01249095]
["bitfinex","BTCUSD",1745275047250,0.11017748,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1745275050818,0.33999385,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1745275052762,0.22984259,87017.0,87014.0,0.28714041]
["bitfinex","BTCUSD",1745275053001,0.24133459,87017.0,87014.0,0.40089635]
["bitfinex","BTCUSD",1745275053189,0.1101496,87016.0,87014.0,0.40089635]
["bitfinex","BTCUSD",1745275053530,0.1101496,87016.0,87014.0,0.38940401]
["bitfinex","BTCUSD",1745275054013,0.1101496,87016.0,87015.0,0.22984542]
["bitfinex","BTCUSD",1745275056562,0.1101496,87016.0,87015.0,0.23084542]
["bitfinex","BTCUSD",1745275061836,0.64571928,87025.0,87023.0,0.22982412]
["bitfinex","BTCUSD",1745275062075,0.33997125,87024.0,87021.0,0.24131939]
["bitfinex","BTCUSD",1745275062285,0.35146274,87024.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1745275062703,0.22982478,87023.0,87020.0,0.24132305]
["bitfinex","BTCUSD",1745275063430,0.35146274,87024.0,87021.0,0.24131903]
["bitfinex","BTCUSD",1745275063670,0.24131314,87024.0,87021.0,0.24131903]
["bitfinex","BTCUSD",1745275064104,0.11012119,87023.0,87021.0,0.24131903]
["bitfinex","BTCUSD",1745275064813,0.24132385,87020.0,87017.0,0.24132987]
["bitfinex","BTCUSD",1745275065040,0.24132385,87020.0,87018.0,0.22983746]
["bitfinex","BTCUSD",1745275065348,0.01497815,87019.0,87018.0,0.22983746]
["bitfinex","BTCUSD",1745275066751,0.01497815,87019.0,87018.0,0.23083746]
["bitfinex","BTCUSD",1745275067201,0.24132045,87022.0,87019.0,0.24132423]
["bitfinex","BTCUSD",1745275068621,0.22982958,87021.0,87019.0,0.24132423]
["bitfinex","BTCUSD",1745275068990,0.24132045,87022.0,87019.0,0.24132423]
["bitfinex","BTCUSD",1745275069205,0.01498079,87020.0,87019.0,0.24132423]
["bitfinex","BTCUSD",1745275070143,0.01149121,87023.0,87021.0,0.22982916]
["bitfinex","BTCUSD",1745275070355,0.24131566,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1745275071185,0.24131566,87023.0,87020.0,0.24132323]
["bitfinex","BTCUSD",1745275071323,0.24131566,87023.0,87021.0,0.22982904]
["bitfinex","BTCUSD",1745275071524,0.01149121,87023.0,87021.0,0.22982904]
["bitfinex","BTCUSD",1745275071727,0.22982198,87024.0,87021.0,0.22982904]
["bitfinex","BTCUSD",1745275072638,0.65721122,87025.0,87022.0,0.22982588]
["bitfinex","BTCUSD",1745275074963,0.22982189,87024.0,87022.0,0.22982588]
["bitfinex","BTCUSD",1745275075294,0.22982645,87023.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1745275076339,0.22982645,87023.0,87020.0,0.24132122]
["bitfinex","BTCUSD",1745275076554,0.24131474,87024.0,87021.0,0.24132061]
["bitfinex","BTCUSD",1745275086294,0.24131474,87024.0,87022.0,0.22982603]
["bitfinex","BTCUSD",1745275087349,0.65721122,87025.0,87022.0,0.22982603]
["bitfinex","BTCUSD",1745275087563,0.4159,87025.0,87024.0,0.22982165]
["bitfinex","BTCUSD",1745275087779,0.4159,87025.0,87024.0,0.34357759]
["bitfinex","BTCUSD",1745275088643,0.4159,87025.0,87024.0,0.35749029]
["bitfinex","BTCUSD",1745275090521,0.4159,87025.0,87024.0,0.12766864]
["bitfinex","BTCUSD",1745275091595,0.51103098,87025.0,87024.0,0.12766864]
["bitfinex","BTCUSD",1745275091906,0.74084999,87025.0,87024.0,0.12766864]
["bitfinex","BTCUSD",1745275092266,0.32494999,87025.0,87024.0,0.12766864]
["bitfinex","BTCUSD",1745275093297,0.32494999,87025.0,87024.0,0.0139127]
["bitfinex","BTCUSD",1745275093504,0.22982715,87022.0,87020.0,0.22983054]
["bitfinex","BTCUSD",1745275093738,0.09513098,87025.0,87021.0,0.12524741]
["bitfinex","BTCUSD",1745275093943,0.2413074,87026.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1745275094133,0.2413074,87026.0,87022.0,0.24131615]
["bitfinex","BTCUSD",1745275094451,0.2413074,87026.0,87023.0,0.22982335]
["bitfinex","BTCUSD",1745275095803,0.22982115,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1745275096006,0.2298238,87024.0,87021.0,0.35507699]
["bitfinex","BTCUSD",1745275100343,0.2298238,87024.0,87022.0,0.22982611]
["bitfinex","BTCUSD",1745275102317,0.22982429,87023.0,87021.0,0.35507699]
["bitfinex","BTCUSD",1745275104829,0.22982429,87023.0,87021.0,0.12524741]
["bitfinex","BTCUSD",1745275106329,0.09515429,87022.0,87021.0,0.12524741]
["bitfinex","BTCUSD",1745275107160,0.22985335,87012.0,87011.0,0.0469]
["bitfinex","BTCUSD",1745275107371,0.0114924,87014.0,87011.0,0.0469]
["bitfinex","BTCUSD",1745275107372,0.24134098,87014.0,87011.0,0.39050996]
["bitfinex","BTCUSD",1745275107626,0.09518071,87012.0,87011.0,0.27675402]
["bitfinex","BTCUSD",1745275107832,0.22984609,87015.0,87012.0,0.22985113]
["bitfinex","BTCUSD",1745275108037,0.22984609,87015.0,87012.0,0.34360707]
["bitfinex","BTCUSD",1745275108214,0.22984609,87015.0,87013.0,0.22984997]
["bitfinex","BTCUSD",1745275108417,0.22989184,87015.0,87013.0,0.22984997]
["bitfinex","BTCUSD",1745275109631,4.575e-05,87015.0,87013.0,0.22984997]
["bitfinex","BTCUSD",1745275109990,0.2298503,87014.0,87012.0,0.11375594]
["bitfinex","BTCUSD",1745275110194,0.01153802,87015.0,87012.0,0.11375594]
["bitfinex","BTCUSD",1745275110427,0.24138479,87015.0,87012.0,0.3550999]
["bitfinex","BTCUSD",1745275110897,0.01153802,87015.0,87013.0,0.22985002]
["bitfinex","BTCUSD",1745275111798,0.01153802,87015.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745275112220,0.24138404,87015.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745275112987,4.575e-05,87015.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745275113209,4.575e-05,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275114775,4.575e-05,87015.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745275115794,0.22985071,87013.0,87012.0,0.11375594]
["bitfinex","BTCUSD",1745275115993,0.01153802,87015.0,87012.0,0.35510087]
["bitfinex","BTCUSD",1745275116201,0.24138423,87015.0,87012.0,0.35510087]
["bitfinex","BTCUSD",1745275116912,0.24138423,87015.0,87012.0,0.35610087]
["bitfinex","BTCUSD",1745275117119,0.01153802,87015.0,87013.0,0.22984876]
["bitfinex","BTCUSD",1745275117623,0.01153802,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275117624,4.575e-05,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275121461,0.09515976,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275130590,0.11012734,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275133654,0.33997276,87015.0,87013.0,0.22984876]
["bitfinex","BTCUSD",1745275134582,0.11012734,87015.0,87013.0,0.22984876]
["bitfinex","BTCUSD",1745275135172,0.11012734,87015.0,87014.0,0.34360401]
["bitfinex","BTCUSD",1745275135393,0.11012734,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275135642,4.575e-05,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275137922,0.11012954,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275138098,4.575e-05,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275138327,0.11012954,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275138533,4.575e-05,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275138680,0.11012954,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275138862,4.575e-05,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275139066,0.11012954,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275139271,0.01501333,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275139473,0.11012954,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275139809,0.01501333,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275150698,4.575e-05,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275150871,0.11015409,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275151127,4.575e-05,87015.0,87014.0,0.39010401]
["bitfinex","BTCUSD",1745275151340,0.11015409,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745275151539,4.575e-05,87015.0,87014.0,0.34360401]
["bitfinex","BTCUSD",1745275151753,0.11015409,87015.0,87014.0,0.34360401]
["bitfinex","BTCUSD",1745275152925,0.22985716,87011.0,87007.0,0.24135743]
["bitfinex","BTCUSD",1745275153227,0.22985952,87010.0,87008.0,0.11375594]
["bitfinex","BTCUSD",1745275153452,0.22986127,87009.0,87008.0,0.11375594]
["bitfinex","BTCUSD",1745275153614,0.22985952,87010.0,87008.0,0.11375594]
["bitfinex","BTCUSD",1745275156035,0.22986127,87009.0,87008.0,0.11475594]
["bitfinex","BTCUSD",1745275157073,0.01149279,87011.0,87007.0,0.01249332]
["bitfinex","BTCUSD",1745275157279,0.22986127,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745275157866,0.22985863,87010.0,87007.0,0.3551151]
["bitfinex","BTCUSD",1745275159198,0.22985863,87010.0,87008.0,0.22986374]
["bitfinex","BTCUSD",1745275159535,0.01149279,87011.0,87009.0,0.22986127]
["bitfinex","BTCUSD",1745275159810,0.01149253,87013.0,87010.0,0.24135156]
["bitfinex","BTCUSD",1745275159944,0.24134468,87013.0,87010.0,0.24135156]
["bitfinex","BTCUSD",1745275161057,0.22985348,87012.0,87010.0,0.24135156]
["bitfinex","BTCUSD",1745275161620,0.22986127,87009.0,87007.0,0.11375594]
["bitfinex","BTCUSD",1745275162221,0.22886127,87009.0,87007.0,0.11375594]
["bitfinex","BTCUSD",1745275162376,0.22886127,87009.0,87007.0,0.3436224]
["bitfinex","BTCUSD",1745275162579,0.24135177,87010.0,87007.0,0.35511572]
["bitfinex","BTCUSD",1745275163007,0.24135177,87010.0,87007.0,0.35611572]
["bitfinex","BTCUSD",1745275163397,0.24135177,87010.0,87007.0,0.35511572]
["bitfinex","BTCUSD",1745275163749,0.24135177,87010.0,87007.0,0.35611572]
["bitfinex","BTCUSD",1745275164148,0.22986223,87009.0,87007.0,0.35611539]
["bitfinex","BTCUSD",1745275164380,0.24135177,87010.0,87007.0,0.35611539]
["bitfinex","BTCUSD",1745275164801,0.24135177,87010.0,87008.0,0.22986331]
["bitfinex","BTCUSD",1745275165011,0.01149279,87011.0,87008.0,0.22986331]
["bitfinex","BTCUSD",1745275165215,0.24135186,87010.0,87007.0,0.35511539]
["bitfinex","BTCUSD",1745275165418,0.24135186,87010.0,87007.0,0.35611539]
["bitfinex","BTCUSD",1745275165642,0.24135186,87010.0,87007.0,0.35711539]
["bitfinex","BTCUSD",1745275165825,0.01149293,87010.0,87007.0,0.11575594]
["bitfinex","BTCUSD",1745275166035,0.01149293,87010.0,87007.0,0.11475594]
["bitfinex","BTCUSD",1745275166238,0.24135219,87010.0,87007.0,0.34462246]
["bitfinex","BTCUSD",1745275166374,0.09508393,87009.0,87007.0,0.34462246]
["bitfinex","BTCUSD",1745275166975,0.09508393,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745275167448,0.09508393,87009.0,87007.0,0.34462246]
["bitfinex","BTCUSD",1745275167652,0.09508393,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745275169232,0.09508393,87009.0,87008.0,0.23086392]
["bitfinex","BTCUSD",1745275169527,0.3249452,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745275173015,0.09508393,87009.0,87008.0,0.001]
["bitfinex","BTCUSD",1745275173243,0.09508393,87009.0,87008.0,0.27786392]
["bitfinex","BTCUSD",1745275173469,0.2298545,87012.0,87010.0,0.22985603]
["bitfinex","BTCUSD",1745275173684,0.01149279,87011.0,87008.0,0.048]
["bitfinex","BTCUSD",1745275173907,0.12149599,87011.0,87008.0,0.048]
["bitfinex","BTCUSD",1745275174846,0.12149599,87011.0,87008.0,0.047]
["bitfinex","BTCUSD",1745275175153,0.35135198,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275175562,0.35135198,87011.0,87008.0,0.28835675]
["bitfinex","BTCUSD",1745275176007,0.35135198,87011.0,87008.0,0.28935675]
["bitfinex","BTCUSD",1745275176214,0.35135198,87011.0,87008.0,0.28835675]
["bitfinex","BTCUSD",1745275176505,0.35135198,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275177788,0.35135198,87011.0,87009.0,0.22986111]
["bitfinex","BTCUSD",1745275178271,0.12149599,87011.0,87009.0,0.22986111]
["bitfinex","BTCUSD",1745275178908,0.12149599,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275179324,0.12149599,87011.0,87009.0,0.22986111]
["bitfinex","BTCUSD",1745275179672,0.12149599,87011.0,87009.0,0.23086111]
["bitfinex","BTCUSD",1745275179876,0.1100032,87011.0,87009.0,0.23086111]
["bitfinex","BTCUSD",1745275180755,0.1100032,87011.0,87009.0,0.22986111]
["bitfinex","BTCUSD",1745275181194,0.1100032,87011.0,87010.0,0.23085863]
["bitfinex","BTCUSD",1745275181593,0.1100032,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745275182899,0.1100032,87011.0,87010.0,0.23085863]
["bitfinex","BTCUSD",1745275184767,0.1100032,87011.0,87010.0,0.34461457]
["bitfinex","BTCUSD",1745275186735,0.1100032,87011.0,87010.0,0.23085863]
["bitfinex","BTCUSD",1745275190192,0.1100032,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275191372,0.1100032,87011.0,87010.0,0.23085863]
["bitfinex","BTCUSD",1745275193639,0.33985919,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275195090,0.1100032,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275195298,0.33985919,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275195960,0.1100032,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275196393,0.33985919,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275196606,0.1100032,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275198340,0.33985919,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275199459,0.1100032,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275199791,0.33985919,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275200199,0.1100032,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275200413,0.33985919,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275203789,0.75575919,87011.0,87010.0,0.001]
["bitfinex","BTCUSD",1745275232737,0.75575919,87011.0,87010.0,0.0472]
["bitfinex","BTCUSD",1745275232935,0.5259032,87011.0,87010.0,0.0472]
["bitfinex","BTCUSD",1745275233137,0.75575919,87011.0,87010.0,0.0472]
["bitfinex","BTCUSD",1745275239244,0.5259032,87011.0,87010.0,0.27705863]
["bitfinex","BTCUSD",1745275240653,0.5259032,87011.0,87010.0,0.77851457]
["bitfinex","BTCUSD",1745275241017,0.5259032,87011.0,87010.0,0.79305542]
["bitfinex","BTCUSD",1745275241018,0.4159,87011.0,87010.0,0.79305542]
["bitfinex","BTCUSD",1745275241225,0.53779273,87011.0,87010.0,0.79305542]
["bitfinex","BTCUSD",1745275244728,0.12189273,87011.0,87010.0,0.79305542]
["bitfinex","BTCUSD",1745275245131,4.575e-05,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275245362,4.575e-05,87015.0,87014.0,0.34360401]
["bitfinex","BTCUSD",1745275247455,4.575e-05,87015.0,87014.0,0.39350401]
["bitfinex","BTCUSD",1745275256650,4.575e-05,87015.0,87014.0,0.24350401]
["bitfinex","BTCUSD",1745275271848,0.22984807,87014.0,86997.0,0.0471]
["bitfinex","BTCUSD",1745275272051,0.01149412,87001.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1745275272262,0.4159,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1745275272462,0.42739398,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1745275272684,0.4159,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1745275272909,0.01149451,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1745275273062,0.22989626,86996.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1745275273661,0.24139104,86996.0,86993.0,0.24139741]
["bitfinex","BTCUSD",1745275273866,0.2413913,86996.0,86993.0,0.24139741]
["bitfinex","BTCUSD",1745275274536,0.01149478,86996.0,86994.0,0.002]
["bitfinex","BTCUSD",1745275274968,0.01149478,86996.0,86993.0,0.24139741]
["bitfinex","BTCUSD",1745275275352,0.24139106,86996.0,86994.0,0.002]
["bitfinex","BTCUSD",1745275275890,0.01491474,86995.0,86994.0,0.002]
["bitfinex","BTCUSD",1745275276103,0.01491474,86995.0,86994.0,0.22990091]
["bitfinex","BTCUSD",1745275276528,0.01149451,86998.0,86995.0,0.24139058]
["bitfinex","BTCUSD",1745275276885,0.10692544,86997.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1745275277082,0.24137977,87000.0,86997.0,0.22989094]
["bitfinex","BTCUSD",1745275277293,0.10692015,86999.0,86997.0,0.22989094]
["bitfinex","BTCUSD",1745275277710,0.10692015,86999.0,86998.0,0.22989034]
["bitfinex","BTCUSD",1745275278115,0.22988517,87000.0,86997.0,0.22989276]
["bitfinex","BTCUSD",1745275278352,0.10692015,86999.0,86997.0,0.22989276]
["bitfinex","BTCUSD",1745275278581,0.10692015,86999.0,86997.0,0.23089276]
["bitfinex","BTCUSD",1745275279388,0.01492267,86998.0,86997.0,0.23089276]
["bitfinex","BTCUSD",1745275279600,0.01492267,86998.0,86997.0,0.23189276]
["bitfinex","BTCUSD",1745275279804,0.01492267,86998.0,86997.0,0.23089276]
["bitfinex","BTCUSD",1745275279980,0.01492267,86998.0,86997.0,0.23189276]
["bitfinex","BTCUSD",1745275280395,0.01492267,86998.0,86997.0,0.22989276]
["bitfinex","BTCUSD",1745275280815,0.01492267,86998.0,86997.0,0.23189276]
["bitfinex","BTCUSD",1745275282444,0.24481301,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1745275284292,0.01492267,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1745275284501,0.01492267,86998.0,86997.0,0.23189298]
["bitfinex","BTCUSD",1745275285505,0.01492267,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1745275286484,0.12179028,86998.0,86997.0,0.002]
["bitfinex","BTCUSD",1745275289568,0.12179028,86998.0,86997.0,0.23189298]
["bitfinex","BTCUSD",1745275290896,0.12179028,86998.0,86997.0,0.74878977]
["bitfinex","BTCUSD",1745275291115,0.12179028,86998.0,86997.0,0.79848977]
["bitfinex","BTCUSD",1745275291341,4.575e-05,87015.0,87014.0,0.56984807]
["bitfinex","BTCUSD",1745275291554,4.575e-05,87015.0,87014.0,0.79644486]
["bitfinex","BTCUSD",1745275292909,0.00104575,87015.0,87014.0,0.79644486]
["bitfinex","BTCUSD",1745275300748,0.00104575,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1745275300749,0.01253802,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745275300969,0.00104575,87015.0,87012.0,0.22985234]
["bitfinex","BTCUSD",1745275301134,0.10168542,87014.0,87010.0,0.35149293]
["bitfinex","BTCUSD",1745275301705,0.24134324,87013.0,87010.0,0.35149293]
["bitfinex","BTCUSD",1745275301920,0.24134324,87013.0,87010.0,0.5813491]
["bitfinex","BTCUSD",1745275302131,0.22985533,87012.0,87010.0,0.34]
["bitfinex","BTCUSD",1745275302341,0.22985533,87012.0,87009.0,0.56985992]
["bitfinex","BTCUSD",1745275302548,0.22985533,87012.0,87010.0,0.2298583]
["bitfinex","BTCUSD",1745275302731,0.22985533,87012.0,87009.0,0.69510892]
["bitfinex","BTCUSD",1745275303107,0.10168542,87014.0,87012.0,0.01454085]
["bitfinex","BTCUSD",1745275303343,4.575e-05,87015.0,87014.0,0.58438892]
["bitfinex","BTCUSD",1745275303554,4.575e-05,87015.0,87014.0,0.74604486]
["bitfinex","BTCUSD",1745275305947,0.00104575,87015.0,87014.0,0.74604486]
["bitfinex","BTCUSD",1745275308485,0.00104575,87015.0,87014.0,0.73150401]
["bitfinex","BTCUSD",1745275308697,0.00104575,87015.0,87014.0,0.68360401]
["bitfinex","BTCUSD",1745275308921,0.00104575,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745275309250,0.01149253,87013.0,87001.0,0.34]
["bitfinex","BTCUSD",1745275309459,0.10273962,87015.0,87012.0,0.24134601]
["bitfinex","BTCUSD",1745275309694,0.10273962,87015.0,87013.0,0.22984983]
["bitfinex","BTCUSD",1745275310076,0.10273962,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275310287,0.22984807,87014.0,87012.0,0.24134531]
["bitfinex","BTCUSD",1745275310463,0.11423189,87015.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745275310789,0.10273962,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275311003,0.10173962,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275312017,0.10273962,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275315210,0.10273962,87015.0,87014.0,0.74644486]
["bitfinex","BTCUSD",1745275315624,0.00104575,87015.0,87014.0,0.74644486]
["bitfinex","BTCUSD",1745275319046,0.00104575,87015.0,87014.0,0.45375594]
["bitfinex","BTCUSD",1745275319326,0.23089117,87015.0,87014.0,0.45375594]
["bitfinex","BTCUSD",1745275319544,0.23089117,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745275319757,0.33258504,87015.0,87011.0,0.24134811]
["bitfinex","BTCUSD",1745275319986,0.10273962,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275320422,0.22985071,87013.0,87011.0,0.24134384]
["bitfinex","BTCUSD",1745275320863,0.33158668,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1745275321072,0.22985018,87014.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1745275321769,0.22985001,87014.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1745275322187,0.22985001,87014.0,87011.0,0.24134863]
["bitfinex","BTCUSD",1745275322322,0.34307895,87015.0,87012.0,0.24134521]
["bitfinex","BTCUSD",1745275322754,0.22985189,87013.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1745275323039,0.11323189,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1745275323177,0.10199498,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1745275324070,0.10199498,87015.0,87013.0,0.22985071]
["bitfinex","BTCUSD",1745275325159,0.33184111,87015.0,87012.0,0.24134503]
["bitfinex","BTCUSD",1745275326373,0.09050271,87015.0,87014.0,0.27784807]
["bitfinex","BTCUSD",1745275326580,0.09050271,87015.0,87014.0,0.39160401]
["bitfinex","BTCUSD",1745275326792,0.10173962,87015.0,87014.0,0.39160401]
["bitfinex","BTCUSD",1745275327402,0.01128266,87015.0,87014.0,0.39160401]
["bitfinex","BTCUSD",1745275327600,0.01228266,87015.0,87014.0,0.39160401]
["bitfinex","BTCUSD",1745275327843,0.00104575,87015.0,87014.0,0.39160401]
["bitfinex","BTCUSD",1745275328075,0.00104575,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745275328076,0.23089117,87015.0,87014.0,0.11375594]
["bitfinex","BTCUSD",1745275328300,0.0114924,87014.0,87010.0,0.24135082]
["bitfinex","BTCUSD",1745275328528,0.10294905,87015.0,87011.0,0.24134867]
["bitfinex","BTCUSD",1745275328751,0.10294905,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745275328752,0.24134047,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745275328971,0.24134346,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1745275329189,0.24134346,87013.0,87009.0,0.24135399]
["bitfinex","BTCUSD",1745275329381,0.09041895,87012.0,87009.0,0.24135399]
["bitfinex","BTCUSD",1745275329673,0.32027245,87012.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745275329877,0.09041895,87012.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745275330307,0.01149253,87013.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745275330513,0.09042159,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745275330649,0.01149253,87013.0,87011.0,0.22985592]
["bitfinex","BTCUSD",1745275330862,0.24134354,87013.0,87010.0,0.24135156]
["bitfinex","BTCUSD",1745275331321,0.09041895,87012.0,87010.0,0.24135156]
["bitfinex","BTCUSD",1745275331875,0.32027301,87012.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745275332060,0.09041895,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1745275332381,0.09041895,87012.0,87009.0,0.24135344]
["bitfinex","BTCUSD",1745275332587,0.3202728,87012.0,87009.0,0.24135344]
["bitfinex","BTCUSD",1745275333627,0.09041895,87012.0,87010.0,0.34361397]
["bitfinex","BTCUSD",1745275333841,0.09041895,87012.0,87011.0,0.22985599]
["bitfinex","BTCUSD",1745275334046,0.09041895,87012.0,87011.0,0.34361193]
["bitfinex","BTCUSD",1745275334291,4.575e-05,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745275334578,4.575e-05,87015.0,87014.0,0.39020401]
["bitfinex","BTCUSD",1745275335023,0.10170917,87015.0,87014.0,0.39020401]
["bitfinex","BTCUSD",1745275336628,0.10270917,87015.0,87014.0,0.39020401]
["bitfinex","BTCUSD",1745275342979,0.01149279,87011.0,87006.0,0.3872]
["bitfinex","BTCUSD",1745275343195,0.24134914,87011.0,87009.0,0.11375594]
["bitfinex","BTCUSD",1745275343420,0.10166343,87010.0,87009.0,0.34361598]
["bitfinex","BTCUSD",1745275345961,0.0114924,87014.0,87011.0,0.22985366]
["bitfinex","BTCUSD",1745275346153,0.0114924,87014.0,87011.0,0.3436096]
["bitfinex","BTCUSD",1745275346154,0.10169185,87013.0,87011.0,0.3436096]
["bitfinex","BTCUSD",1745275347512,0.10169185,87013.0,87012.0,0.22985335]
["bitfinex","BTCUSD",1745275351903,0.10169185,87013.0,87012.0,0.88811332]
["bitfinex","BTCUSD",1745275352126,0.10169185,87013.0,87012.0,0.88581484]
["bitfinex","BTCUSD",1745275352405,4.575e-05,87015.0,87014.0,0.58438892]
["bitfinex","BTCUSD",1745275352613,4.575e-05,87015.0,87014.0,0.69814486]
["bitfinex","BTCUSD",1745275353602,0.00104575,87015.0,87014.0,0.69814486]
["bitfinex","BTCUSD",1745275358651,0.00104575,87015.0,87014.0,0.74644486]
["bitfinex","BTCUSD",1745275368602,1e-08,87015.0,87014.0,0.79674486]
["bitfinex","BTCUSD",1745275369821,0.4159,87043.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275370027,0.00489036,87039.0,87031.0,0.2781013]
["bitfinex","BTCUSD",1745275370229,0.00489036,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275370850,0.00789036,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275371483,0.00989036,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275374527,0.25116368,87039.0,87036.0,0.22978997]
["bitfinex","BTCUSD",1745275374726,0.25116368,87039.0,87037.0,0.22978566]
["bitfinex","BTCUSD",1745275374727,0.00989036,87039.0,87037.0,0.22978566]
["bitfinex","BTCUSD",1745275376122,0.00689036,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275376288,0.00489036,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275376457,0.09537086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275376858,0.09737086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275377057,0.09937086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275377306,0.09737086,87039.0,87037.0,0.22978566]
["bitfinex","BTCUSD",1745275377760,0.10037086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275377945,0.09837086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275379225,0.09537086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275379548,0.09737086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275379753,0.09937086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275380027,0.09737086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275380202,0.10037086,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1745275380771,0.33015291,87039.0,87036.0,0.22978935]
["bitfinex","BTCUSD",1745275381508,0.33964201,87039.0,87037.0,0.22978654]
["bitfinex","BTCUSD",1745275381871,0.22979969,87033.0,87031.0,0.22980305]
["bitfinex","BTCUSD",1745275382078,0.01149015,87031.0,87026.0,0.22981578]
["bitfinex","BTCUSD",1745275382283,0.24129818,87030.0,87028.0,0.22981077]
["bitfinex","BTCUSD",1745275382548,0.22980578,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745275382758,0.22980368,87031.0,87029.0,0.2412984]
["bitfinex","BTCUSD",1745275383012,0.01149002,87032.0,87030.0,0.22980581]
["bitfinex","BTCUSD",1745275383208,0.001,87031.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745275383433,0.001,87030.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745275384167,0.002,87031.0,87029.0,0.24129694]
["bitfinex","BTCUSD",1745275384368,0.001,87030.0,87029.0,0.24129694]
["bitfinex","BTCUSD",1745275385546,0.002,87030.0,87029.0,0.24129694]
["bitfinex","BTCUSD",1745275385784,0.002,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745275385785,0.23180581,87030.0,87027.0,0.24130414]
["bitfinex","BTCUSD",1745275385961,0.002,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745275386620,0.001,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745275386917,0.002,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745275388382,0.001,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745275388493,0.002,87030.0,87028.0,0.22981004]
["bitfinex","BTCUSD",1745275388965,0.002,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745275389321,0.001,87030.0,87029.0,0.22980845]
["bitfinex","BTCUSD",1745275389520,0.001,87030.0,87028.0,0.22981065]
["bitfinex","BTCUSD",1745275389806,0.002,87030.0,87028.0,0.22981065]
["bitfinex","BTCUSD",1745275390212,0.001,87030.0,87028.0,0.22981065]
["bitfinex","BTCUSD",1745275390712,0.2412948,87031.0,87028.0,0.22981065]
["bitfinex","BTCUSD",1745275391014,0.001,87030.0,87028.0,0.22981065]
["bitfinex","BTCUSD",1745275391521,0.09053461,87029.0,87028.0,0.22981065]
["bitfinex","BTCUSD",1745275392753,0.09153461,87029.0,87028.0,0.22981065]
["bitfinex","BTCUSD",1745275392973,0.09253461,87029.0,87028.0,0.22981065]
["bitfinex","BTCUSD",1745275394103,0.09253461,87029.0,87028.0,0.22928142]
["bitfinex","BTCUSD",1745275423371,0.09253461,87029.0,87028.0,0.20685841]
["bitfinex","BTCUSD",1745275442949,0.1038085,87029.0,87028.0,0.20685841]
["bitfinex","BTCUSD",1745275450153,0.22982694,87022.0,87020.0,0.0483]
["bitfinex","BTCUSD",1745275450365,0.01149108,87024.0,86993.0,0.20881974]
["bitfinex","BTCUSD",1745275450366,0.24133474,87017.0,87016.0,0.0482]
["bitfinex","BTCUSD",1745275450563,0.22985599,87011.0,87010.0,0.0482]
["bitfinex","BTCUSD",1745275450786,0.22985599,87011.0,87010.0,0.16195594]
["bitfinex","BTCUSD",1745275451000,0.22985599,87011.0,87010.0,0.50195594]
["bitfinex","BTCUSD",1745275451407,0.09064046,87011.0,87010.0,0.50195594]
["bitfinex","BTCUSD",1745275451611,0.32049645,87011.0,87010.0,0.50295594]
["bitfinex","BTCUSD",1745275451813,0.22985599,87011.0,87010.0,0.50295594]
["bitfinex","BTCUSD",1745275451925,0.32049645,87011.0,87010.0,0.51453492]
["bitfinex","BTCUSD",1745275452823,0.32049645,87011.0,87010.0,0.51553492]
["bitfinex","BTCUSD",1745275453320,0.32049645,87011.0,87010.0,0.51453492]
["bitfinex","BTCUSD",1745275453974,0.32049645,87011.0,87010.0,0.51353492]
["bitfinex","BTCUSD",1745275454189,0.3317228,87011.0,87010.0,0.51353492]
["bitfinex","BTCUSD",1745275454452,0.3317228,87011.0,87010.0,0.50195594]
["bitfinex","BTCUSD",1745275457723,0.22986523,87008.0,87005.0,0.0453]
["bitfinex","BTCUSD",1745275457937,0.22986523,87008.0,87007.0,0.34]
["bitfinex","BTCUSD",1745275458192,0.22986523,87008.0,87007.0,0.45375594]
["bitfinex","BTCUSD",1745275458401,0.22986656,87007.0,87006.0,4.575e-05]
["bitfinex","BTCUSD",1745275460447,0.23186656,87007.0,87006.0,4.575e-05]
["bitfinex","BTCUSD",1745275461753,0.24308234,87007.0,87006.0,4.575e-05]
["bitfinex","BTCUSD",1745275461936,0.65898234,87007.0,87006.0,4.575e-05]
["bitfinex","BTCUSD",1745275466333,0.74949157,87007.0,87006.0,4.575e-05]
["bitfinex","BTCUSD",1745275474352,0.51962501,87007.0,87004.0,0.05679372]
["bitfinex","BTCUSD",1745275474736,0.51962501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275475349,0.51862501,87007.0,87005.0,0.22987164]
["bitfinex","BTCUSD",1745275475551,0.51962501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275476010,0.51762501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275476411,0.51862501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275476959,0.51962501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275479795,0.51962501,87007.0,87005.0,0.22987164]
["bitfinex","BTCUSD",1745275479930,0.74949217,87007.0,87005.0,0.22987164]
["bitfinex","BTCUSD",1745275480787,0.74749217,87007.0,87005.0,0.22987164]
["bitfinex","BTCUSD",1745275480978,0.74849217,87007.0,87005.0,0.22987164]
["bitfinex","BTCUSD",1745275481335,0.51862501,87007.0,87005.0,0.22987104]
["bitfinex","BTCUSD",1745275482267,0.51962501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275483174,0.51862501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275483588,0.51962501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275487339,0.51962501,87007.0,87005.0,0.22987104]
["bitfinex","BTCUSD",1745275487542,0.52962501,87007.0,87005.0,0.22987104]
["bitfinex","BTCUSD",1745275488909,0.52762501,87007.0,87005.0,0.22987104]
["bitfinex","BTCUSD",1745275489179,0.52862501,87007.0,87005.0,0.22987104]
["bitfinex","BTCUSD",1745275489473,0.52962501,87007.0,87005.0,0.22987104]
["bitfinex","BTCUSD",1745275490658,0.52962501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275490898,0.52962501,87007.0,87005.0,0.22987104]
["bitfinex","BTCUSD",1745275491656,0.52962501,87007.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745275491879,0.11372501,87007.0,87006.0,0.45296599]
["bitfinex","BTCUSD",1745275492088,0.11272501,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275492296,0.012,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275492501,0.011,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275492900,0.012,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275493073,0.011,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275493252,0.01,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275494134,0.01,87007.0,87006.0,0.43842514]
["bitfinex","BTCUSD",1745275498790,0.01,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275501201,0.01,87007.0,87006.0,0.54855594]
["bitfinex","BTCUSD",1745275501340,0.01,87007.0,87006.0,0.0948]
["bitfinex","BTCUSD",1745275501541,0.01,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275502514,0.011,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275502687,0.1126768,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275502919,0.011,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275503458,0.1126768,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275503675,0.011,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275503863,0.1126768,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275504013,0.011,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275504663,0.1126768,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275504793,0.011,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275505021,0.1126768,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275505800,0.011,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275506950,0.1126768,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275507158,0.011,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275507359,0.1126768,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275507538,0.011,87007.0,87006.0,0.3246692]
["bitfinex","BTCUSD",1745275508725,0.011,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275510812,0.01,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275534458,1e-08,87007.0,87006.0,0.79296599]
["bitfinex","BTCUSD",1745275535257,1e-08,87007.0,87006.0,0.99296599]
["bitfinex","BTCUSD",1745275535463,1e-08,87007.0,87006.0,1.00139159]
["bitfinex","BTCUSD",1745275535718,1e-08,87007.0,87006.0,1.00339159]
["bitfinex","BTCUSD",1745275536122,1e-08,87007.0,87006.0,1.00239159]
["bitfinex","BTCUSD",1745275536332,1e-08,87007.0,87006.0,1.00339159]
["bitfinex","BTCUSD",1745275548155,1e-08,87007.0,87006.0,1.42339159]
["bitfinex","BTCUSD",1745275548300,1e-08,87007.0,87006.0,1.47439159]
["bitfinex","BTCUSD",1745275548923,1e-08,87007.0,87006.0,1.47339159]
["bitfinex","BTCUSD",1745275549329,1e-08,87007.0,87006.0,1.47439159]
["bitfinex","BTCUSD",1745275549537,1e-08,87007.0,87006.0,1.47339159]
["bitfinex","BTCUSD",1745275549940,1e-08,87007.0,87006.0,1.47439159]
["bitfinex","BTCUSD",1745275550503,1e-08,87007.0,87006.0,1.47339159]
["bitfinex","BTCUSD",1745275550697,1e-08,87007.0,87006.0,1.47539159]
["bitfinex","BTCUSD",1745275551438,0.0048446,87039.0,87006.0,1.47539159]
["bitfinex","BTCUSD",1745275551439,0.0048446,87039.0,87038.0,0.58432554]
["bitfinex","BTCUSD",1745275551645,0.0049603,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745275551963,0.11527716,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745275552107,0.0049603,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745275552820,0.0069603,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745275553055,0.0099603,87039.0,87038.0,0.69808148]
["bitfinex","BTCUSD",1745275557625,0.0099603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275558903,0.0069603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275559103,0.0049603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275559341,0.0079603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275559649,0.0099603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275566958,0.0069603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275567152,0.0049603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275567364,0.0069603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275567499,0.0089603,87039.0,87038.0,0.70944425]
["bitfinex","BTCUSD",1745275578520,0.0089603,87039.0,87038.0,0.75474425]
["bitfinex","BTCUSD",1745275579305,0.0069603,87039.0,87038.0,0.75474425]
["bitfinex","BTCUSD",1745275579727,0.0049603,87039.0,87038.0,0.75474425]
["bitfinex","BTCUSD",1745275580663,0.0059603,87039.0,87038.0,0.75474425]
["bitfinex","BTCUSD",1745275609532,0.0049603,87039.0,87038.0,0.75474425]
["bitfinex","BTCUSD",1745275612776,1e-08,87039.0,87038.0,0.75474425]
["bitfinex","BTCUSD",1745275613279,1e-08,87039.0,87038.0,0.95474425]
["bitfinex","BTCUSD",1745275615211,1e-08,87039.0,87038.0,0.75474425]
["bitfinex","BTCUSD",1745275616263,1e-08,87039.0,87038.0,0.95474425]
["bitfinex","BTCUSD",1745275618278,1e-08,87039.0,87038.0,0.75474425]
["bitfinex","BTCUSD",1745275619421,1e-08,87039.0,87038.0,0.95474425]
["bitfinex","BTCUSD",1745275622576,0.0008442,87054.0,87053.0,0.63248594]
["bitfinex","BTCUSD",1745275622794,0.0008442,87054.0,87053.0,0.74624188]
["bitfinex","BTCUSD",1745275623034,0.00088994,87054.0,87053.0,0.74624188]
["bitfinex","BTCUSD",1745275623262,0.000844,87074.0,87056.0,0.63247803]
["bitfinex","BTCUSD",1745275623465,0.000844,87074.0,87056.0,0.74623397]
["bitfinex","BTCUSD",1745275623466,0.00130173,87057.0,87056.0,0.74623397]
["bitfinex","BTCUSD",1745275624614,0.00130173,87057.0,87056.0,0.75478607]
["bitfinex","BTCUSD",1745275626739,0.00230173,87057.0,87056.0,0.75478607]
["bitfinex","BTCUSD",1745275626952,0.00330173,87057.0,87056.0,0.75478607]
["bitfinex","BTCUSD",1745275627118,0.00230173,87057.0,87056.0,0.75478607]
["bitfinex","BTCUSD",1745275627505,0.00330173,87057.0,87056.0,0.75478607]
["bitfinex","BTCUSD",1745275629208,0.00130173,87057.0,87056.0,0.95478607]
["bitfinex","BTCUSD",1745275631897,0.000844,87074.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745275632071,0.000844,87074.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275632945,0.005,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275633160,0.006,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275637359,0.005,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275637485,0.006,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275638806,0.004,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275639004,0.006,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275639308,0.005,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275639628,0.006,87069.0,87068.0,0.6980023]
["bitfinex","BTCUSD",1745275714310,0.006,87069.0,87068.0,0.68346145]
["bitfinex","BTCUSD",1745275715611,0.007,87069.0,87068.0,0.68346145]
["bitfinex","BTCUSD",1745275722211,0.006,87069.0,87068.0,0.68346145]
["bitfinex","BTCUSD",1745275783772,0.006,87069.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745275783947,0.0114854,87067.0,87064.0,0.11375594]
["bitfinex","BTCUSD",1745275784088,0.0114854,87067.0,87064.0,0.34347148]
["bitfinex","BTCUSD",1745275784493,0.0114854,87067.0,87065.0,0.22971182]
["bitfinex","BTCUSD",1745275785235,0.24119612,87067.0,87064.0,0.35495592]
["bitfinex","BTCUSD",1745275785437,0.22971343,87065.0,87064.0,0.11375594]
["bitfinex","BTCUSD",1745275785644,0.24119612,87067.0,87064.0,0.34347201]
["bitfinex","BTCUSD",1745275785989,0.24119612,87067.0,87058.0,0.34]
["bitfinex","BTCUSD",1745275785990,0.22972898,87060.0,87058.0,0.34]
["bitfinex","BTCUSD",1745275786100,0.24120226,87064.0,87060.0,0.24121094]
["bitfinex","BTCUSD",1745275786308,0.22971567,87065.0,87062.0,0.22972037]
["bitfinex","BTCUSD",1745275786511,0.22971667,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1745275786969,0.22971691,87064.0,87061.0,0.24120757]
["bitfinex","BTCUSD",1745275787270,0.23071691,87064.0,87061.0,0.24120757]
["bitfinex","BTCUSD",1745275787988,0.01136363,87063.0,87061.0,0.24120757]
["bitfinex","BTCUSD",1745275788192,0.01136363,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275789402,0.001,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275789599,0.11155273,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275790214,0.11355273,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275790678,0.11155273,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275790954,0.11355273,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275796484,0.003,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275805378,0.003,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745275805379,0.003,87063.0,87060.0,0.58121122]
["bitfinex","BTCUSD",1745275805539,0.003,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275805752,0.11356151,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275806238,0.11056151,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275806462,0.11156151,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275806677,0.11256151,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275806884,0.11156151,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275807094,0.11256151,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275807284,0.11456151,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745275811626,0.01148659,87058.0,87056.0,0.34]
["bitfinex","BTCUSD",1745275811760,0.12604744,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745275811961,0.24120926,87062.0,87060.0,0.34]
["bitfinex","BTCUSD",1745275812156,0.35177078,87062.0,87060.0,0.34]
["bitfinex","BTCUSD",1745275812560,0.12204758,87062.0,87060.0,0.56972577]
["bitfinex","BTCUSD",1745275813218,0.12304758,87062.0,87060.0,0.56972577]
["bitfinex","BTCUSD",1745275813411,0.35276947,87062.0,87060.0,0.56972577]
["bitfinex","BTCUSD",1745275813640,0.35376947,87062.0,87060.0,0.34]
["bitfinex","BTCUSD",1745275815520,0.01148633,87060.0,87059.0,0.34]
["bitfinex","BTCUSD",1745275815667,0.25256867,87060.0,87059.0,0.34]
["bitfinex","BTCUSD",1745275816072,0.22972926,87059.0,87058.0,0.34]
["bitfinex","BTCUSD",1745275816272,0.01135308,87059.0,87058.0,0.34]
["bitfinex","BTCUSD",1745275817273,0.24108234,87059.0,87057.0,0.34]
["bitfinex","BTCUSD",1745275818277,0.24208234,87059.0,87057.0,0.34]
["bitfinex","BTCUSD",1745275819153,0.24308234,87059.0,87057.0,0.34]
["bitfinex","BTCUSD",1745275819351,0.24408234,87059.0,87057.0,0.34]
["bitfinex","BTCUSD",1745275822557,0.2297319,87058.0,87057.0,0.34]
["bitfinex","BTCUSD",1745275822773,0.24108234,87058.0,87057.0,0.34]
["bitfinex","BTCUSD",1745275823304,0.01135044,87058.0,87057.0,0.56973454]
["bitfinex","BTCUSD",1745275824192,0.75630835,87062.0,87059.0,0.22972704]
["bitfinex","BTCUSD",1745275824390,0.22972484,87061.0,87059.0,0.22972704]
["bitfinex","BTCUSD",1745275824872,0.42738606,87062.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745275825435,0.001,87061.0,87060.0,0.22972662]
["bitfinex","BTCUSD",1745275826057,0.4169,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745275826262,0.52640123,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745275827138,0.52740123,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745275827339,0.52840123,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745275827695,0.52740123,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745275827982,0.52940123,87062.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745275832562,0.52940123,87062.0,87061.0,0.34347992]
["bitfinex","BTCUSD",1745275832771,0.52940123,87062.0,87061.0,0.38887992]
["bitfinex","BTCUSD",1745275837364,0.11350123,87062.0,87061.0,0.38887992]
["bitfinex","BTCUSD",1745275841395,0.003,87062.0,87061.0,0.38887992]
["bitfinex","BTCUSD",1745275844079,0.11950338,87062.0,87061.0,0.38887992]
["bitfinex","BTCUSD",1745275846544,0.34922472,87062.0,87057.0,0.3853]
["bitfinex","BTCUSD",1745275846701,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1745275846914,0.01148659,87058.0,87050.0,0.0471]
["bitfinex","BTCUSD",1745275847111,0.24122709,87055.0,87052.0,0.22974518]
["bitfinex","BTCUSD",1745275847315,0.34623792,87057.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1745275847501,0.22973749,87056.0,87054.0,0.22974245]
["bitfinex","BTCUSD",1745275847876,0.1279901,87057.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275848561,0.1289901,87057.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275848865,0.001,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275849071,0.11650338,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1745275849270,0.12650338,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1745275849526,0.12750338,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1745275849710,0.12650338,87057.0,87056.0,0.22973718]
["bitfinex","BTCUSD",1745275850234,0.12650338,87057.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275850442,0.12750338,87057.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275850947,0.001,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275851121,0.01234516,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275851324,0.01134516,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275852292,0.01234516,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275853639,0.01334516,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275856383,0.11850338,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275859544,0.002,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275859772,0.01334516,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275859887,0.11845424,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275874528,0.10710908,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275874734,0.002,87056.0,87055.0,0.22973761]
["bitfinex","BTCUSD",1745275882404,0.002,87056.0,87055.0,0.4537344]
["bitfinex","BTCUSD",1745275893367,0.002,87056.0,87055.0,0.7937344]
["bitfinex","BTCUSD",1745275894257,0.001,87056.0,87055.0,0.7937344]
["bitfinex","BTCUSD",1745275894783,0.011,87056.0,87055.0,0.7937344]
["bitfinex","BTCUSD",1745275895204,0.01,87056.0,87055.0,0.7937344]
["bitfinex","BTCUSD",1745275907481,0.01,87056.0,87055.0,0.6437344]
["bitfinex","BTCUSD",1745275908874,0.004,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275909076,0.004,87069.0,87068.0,0.4062023]
["bitfinex","BTCUSD",1745275910113,0.006,87069.0,87068.0,0.4062023]
["bitfinex","BTCUSD",1745275910311,0.005,87069.0,87068.0,0.4062023]
["bitfinex","BTCUSD",1745275910718,0.006,87069.0,87068.0,0.4062023]
["bitfinex","BTCUSD",1745275911116,0.005,87069.0,87068.0,0.4062023]
["bitfinex","BTCUSD",1745275912550,0.006,87069.0,87068.0,0.4062023]
["bitfinex","BTCUSD",1745275920617,0.006,87069.0,87068.0,0.3580023]
["bitfinex","BTCUSD",1745275920997,0.006,87069.0,87068.0,0.34346145]
["bitfinex","BTCUSD",1745275930912,0.006,87069.0,87066.0,0.22970826]
["bitfinex","BTCUSD",1745275931113,0.006,87069.0,87067.0,0.2297061]
["bitfinex","BTCUSD",1745275931328,0.11656956,87068.0,87067.0,0.2297061]
["bitfinex","BTCUSD",1745275931560,0.11656956,87068.0,87066.0,0.22970826]
["bitfinex","BTCUSD",1745275932920,0.11756956,87068.0,87066.0,0.22970826]
["bitfinex","BTCUSD",1745275933485,0.11856956,87068.0,87066.0,0.22970826]
["bitfinex","BTCUSD",1745275938866,0.11756956,87068.0,87066.0,0.22970826]
["bitfinex","BTCUSD",1745275939209,0.11656956,87068.0,87066.0,0.22970826]
["bitfinex","BTCUSD",1745275942497,0.004,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275942939,0.12047982,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275943146,0.004,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275943283,0.12047982,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275943482,0.004,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275943691,0.12147982,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275943894,0.005,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275944094,0.12147982,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275944312,0.005,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275944836,0.12147982,87069.0,87068.0,0.22970551]
["bitfinex","BTCUSD",1745275948209,0.12147982,87069.0,87068.0,0.3580023]
["bitfinex","BTCUSD",1745275948553,0.12147982,87069.0,87068.0,0.4521023]
["bitfinex","BTCUSD",1745275949115,0.005,87069.0,87068.0,0.4521023]
["bitfinex","BTCUSD",1745275956901,0.005,87069.0,87068.0,0.4036023]
["bitfinex","BTCUSD",1745275958089,0.005,87069.0,87068.0,0.34346145]
["bitfinex","BTCUSD",1745275971124,0.005,87069.0,87068.0,0.39186145]
["bitfinex","BTCUSD",1745275972832,0.000844,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745275972999,0.01223665,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745275974026,0.01323665,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745275975318,0.01423665,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745275976461,0.11933226,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745275983203,0.11933226,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1745275983365,0.11933226,87074.0,87072.0,0.22969324]
["bitfinex","BTCUSD",1745275983964,0.11833226,87074.0,87072.0,0.22969324]
["bitfinex","BTCUSD",1745275984410,0.11933226,87074.0,87072.0,0.22969324]
["bitfinex","BTCUSD",1745275984819,0.11833226,87074.0,87072.0,0.22969324]
["bitfinex","BTCUSD",1745275985239,0.11933226,87074.0,87072.0,0.22969324]
["bitfinex","BTCUSD",1745275985535,0.11833226,87074.0,87072.0,0.22969324]
["bitfinex","BTCUSD",1745275985737,0.11733226,87074.0,87072.0,0.22969324]
["bitfinex","BTCUSD",1745275985937,0.11933226,87074.0,87072.0,0.22969324]
["bitfinex","BTCUSD",1745276002937,0.11933226,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745276004386,0.11733226,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745276004781,0.11933226,87074.0,87073.0,0.22969232]
["bitfinex","BTCUSD",1745276010234,0.11933226,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1745276010987,0.11833226,87074.0,87072.0,0.22969274]
["bitfinex","BTCUSD",1745276011337,0.11933226,87074.0,87072.0,0.22969274]
["bitfinex","BTCUSD",1745276011545,0.11833226,87074.0,87072.0,0.22969274]
["bitfinex","BTCUSD",1745276012043,0.11733226,87074.0,87072.0,0.22969274]
["bitfinex","BTCUSD",1745276012277,0.11833226,87074.0,87072.0,0.22969274]
["bitfinex","BTCUSD",1745276012535,0.11933226,87074.0,87072.0,0.22969274]
["bitfinex","BTCUSD",1745276014949,0.11933226,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1745276015655,0.11833226,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1745276015831,0.11733226,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1745276016032,0.11833226,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1745276016395,0.12833226,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1745276017175,0.12933226,87074.0,87071.0,0.24118001]
["bitfinex","BTCUSD",1745276018030,0.22972099,87063.0,87061.0,0.047]
["bitfinex","BTCUSD",1745276018222,0.01148606,87062.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1745276018484,0.01148619,87061.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1745276018688,0.2412149,87060.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276021167,0.2422149,87060.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276021466,0.10515223,87059.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276022194,0.01135044,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276024316,0.01235044,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276024701,0.01335044,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276025055,0.24308234,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276025623,0.01335044,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276028509,0.01335044,87058.0,87057.0,0.16111347]
["bitfinex","BTCUSD",1745276028707,0.002,87058.0,87057.0,0.21011347]
["bitfinex","BTCUSD",1745276028899,0.002,87058.0,87057.0,0.22465432]
["bitfinex","BTCUSD",1745276040575,0.001,87058.0,87057.0,0.22465432]
["bitfinex","BTCUSD",1745276040917,0.001,87058.0,87057.0,0.22695143]
["bitfinex","BTCUSD",1745276041135,0.01148514,87069.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1745276041352,0.11647482,87067.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1745276042185,0.11647482,87067.0,87066.0,0.048]
["bitfinex","BTCUSD",1745276043026,0.11747482,87067.0,87066.0,0.048]
["bitfinex","BTCUSD",1745276043231,0.11747482,87067.0,87066.0,0.05969526]
["bitfinex","BTCUSD",1745276043795,0.11847482,87067.0,87066.0,0.05969526]
["bitfinex","BTCUSD",1745276044200,0.11747482,87067.0,87066.0,0.05969526]
["bitfinex","BTCUSD",1745276044746,0.11847482,87067.0,87066.0,0.05969526]
["bitfinex","BTCUSD",1745276056540,0.12996022,87067.0,87062.0,0.24120574]
["bitfinex","BTCUSD",1745276056758,0.01148553,87066.0,87063.0,0.11375594]
["bitfinex","BTCUSD",1745276056965,0.24121124,87061.0,87058.0,0.20559098]
["bitfinex","BTCUSD",1745276057110,0.01148619,87061.0,87058.0,0.12537793]
["bitfinex","BTCUSD",1745276057320,0.24120503,87063.0,87058.0,0.36659423]
["bitfinex","BTCUSD",1745276057550,0.01148593,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745276057950,0.01148593,87063.0,87059.0,0.24121402]
["bitfinex","BTCUSD",1745276058122,0.0114858,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1745276059506,0.0124858,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1745276060633,0.01136363,87063.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1745276060841,0.01136363,87063.0,87061.0,0.24120847]
["bitfinex","BTCUSD",1745276062024,0.01236363,87063.0,87061.0,0.24120847]
["bitfinex","BTCUSD",1745276062246,0.01236363,87063.0,87062.0,0.16095594]
["bitfinex","BTCUSD",1745276064223,0.01136363,87063.0,87062.0,0.16095594]
["bitfinex","BTCUSD",1745276064431,0.01236363,87063.0,87062.0,0.16095594]
["bitfinex","BTCUSD",1745276064658,0.01236363,87063.0,87062.0,0.11375594]
["bitfinex","BTCUSD",1745276065029,0.01236363,87063.0,87058.0,0.06810858]
["bitfinex","BTCUSD",1745276065030,0.02384956,87063.0,87058.0,0.05648659]
["bitfinex","BTCUSD",1745276065377,0.01148619,87061.0,87057.0,0.24167681]
["bitfinex","BTCUSD",1745276065592,0.01135572,87060.0,87058.0,0.24121605]
["bitfinex","BTCUSD",1745276065797,0.001,87063.0,87060.0,0.24121295]
["bitfinex","BTCUSD",1745276066006,0.011361,87062.0,87060.0,0.24121295]
["bitfinex","BTCUSD",1745276066432,0.10510951,87061.0,87060.0,0.24121295]
["bitfinex","BTCUSD",1745276069132,0.10510951,87061.0,87060.0,0.28621295]
["bitfinex","BTCUSD",1745276069358,0.11646787,87061.0,87060.0,0.39996889]
["bitfinex","BTCUSD",1745276069573,0.01,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745276070824,0.011,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745276071056,0.012,87064.0,87063.0,0.2297187]
["bitfinex","BTCUSD",1745276071226,0.012,87064.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745276071443,0.012,87064.0,87062.0,0.34347728]
["bitfinex","BTCUSD",1745276072020,0.011,87064.0,87062.0,0.34347728]
["bitfinex","BTCUSD",1745276072758,0.01136363,87063.0,87062.0,0.34347728]
["bitfinex","BTCUSD",1745276074138,0.01236363,87063.0,87062.0,0.34347728]
["bitfinex","BTCUSD",1745276081347,0.11747868,87063.0,87060.0,0.24121295]
["bitfinex","BTCUSD",1745276082580,0.11747868,87063.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276082581,0.01148633,87060.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276082809,0.2297308,87059.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276083027,0.0462,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276083177,0.24192152,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276083386,0.26343197,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276083553,0.32951843,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276083748,0.33758521,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276084355,0.34058521,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276084565,0.24423317,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276086532,0.25558361,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276086695,0.67148361,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276088212,0.04592767,87058.0,87057.0,0.23019207]
["bitfinex","BTCUSD",1745276088417,0.02441722,87058.0,87057.0,0.23019207]
["bitfinex","BTCUSD",1745276088785,0.005,87058.0,87057.0,0.23019207]
["bitfinex","BTCUSD",1745276088987,0.003,87058.0,87057.0,0.23019207]
["bitfinex","BTCUSD",1745276089195,0.001,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745276090209,0.22972926,87059.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276090414,0.1163717,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276092198,0.3461036,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276096260,0.1163717,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276096865,0.001,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745276097312,0.1163717,87062.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745276097983,0.1163717,87062.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745276097984,0.2297319,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276098193,0.01148633,87060.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276098568,0.24121519,87060.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276098935,0.2297319,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276100507,0.24208234,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276104267,0.65798234,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276104504,0.42825044,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276104744,0.01235044,87058.0,87057.0,0.04745753]
["bitfinex","BTCUSD",1745276105078,0.001,87058.0,87057.0,0.04745753]
["bitfinex","BTCUSD",1745276105723,0.22972398,87061.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276105930,0.12790234,87060.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276106127,0.001,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276106625,0.22973045,87059.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276108604,0.01135044,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276109072,0.01235044,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276111472,0.11741601,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276112201,0.12741601,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276153522,0.12741601,87058.0,87057.0,0.23019207]
["bitfinex","BTCUSD",1745276153731,0.12741601,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276154110,0.12741601,87058.0,87057.0,0.23019207]
["bitfinex","BTCUSD",1745276154310,0.12741601,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276155832,0.12741601,87058.0,87057.0,0.04815753]
["bitfinex","BTCUSD",1745276168733,0.12741601,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276169060,0.011,87058.0,87057.0,0.00045753]
["bitfinex","BTCUSD",1745276171916,0.011,87058.0,87057.0,0.09355753]
["bitfinex","BTCUSD",1745276172722,0.12740651,87058.0,87057.0,0.09355753]
["bitfinex","BTCUSD",1745276172922,0.02235044,87058.0,87057.0,0.09355753]
["bitfinex","BTCUSD",1745276173385,0.02235044,87058.0,87057.0,0.20731347]
["bitfinex","BTCUSD",1745276173558,0.02235044,87058.0,87057.0,0.22185432]
["bitfinex","BTCUSD",1745276173765,0.011,87058.0,87057.0,0.22185432]
["bitfinex","BTCUSD",1745276230144,0.011,87058.0,87057.0,0.56415141]
["bitfinex","BTCUSD",1745276230345,0.011,87058.0,87057.0,0.56185432]
["bitfinex","BTCUSD",1745276231652,0.01,87058.0,87057.0,0.56185432]
["bitfinex","BTCUSD",1745276242098,0.01,87058.0,87057.0,0.56285432]
["bitfinex","BTCUSD",1745276242523,0.01,87058.0,87057.0,0.56385432]
["bitfinex","BTCUSD",1745276250828,0.01,87058.0,87057.0,0.56285432]
["bitfinex","BTCUSD",1745276253964,0.01,87058.0,87057.0,0.65857432]
["bitfinex","BTCUSD",1745276258421,0.000844,87074.0,87073.0,0.56969232]
["bitfinex","BTCUSD",1745276258622,0.000844,87074.0,87073.0,0.74348911]
["bitfinex","BTCUSD",1745276260626,0.000844,87074.0,87073.0,0.70652062]
["bitfinex","BTCUSD",1745276260937,0.000844,87074.0,87073.0,0.80224062]
["bitfinex","BTCUSD",1745276263251,0.000844,87074.0,87073.0,0.79370911]
["bitfinex","BTCUSD",1745276264327,0.000844,87074.0,87073.0,0.77916826]
["bitfinex","BTCUSD",1745276265915,0.000844,87074.0,87073.0,0.68344826]
["bitfinex","BTCUSD",1745276266189,0.000844,87074.0,87073.0,0.69798911]
["bitfinex","BTCUSD",1745276266491,0.000844,87074.0,87073.0,0.72630778]
["bitfinex","BTCUSD",1745276267242,0.000844,87074.0,87073.0,0.69798911]
["bitfinex","BTCUSD",1745276268572,0.000844,87074.0,87073.0,0.77912826]
["bitfinex","BTCUSD",1745276269806,0.000844,87074.0,87073.0,0.68344826]
["bitfinex","BTCUSD",1745276270002,0.000844,87074.0,87073.0,0.77912826]
["bitfinex","BTCUSD",1745276270210,0.000844,87074.0,87073.0,0.68344826]
["bitfinex","BTCUSD",1745276270457,0.000844,87074.0,87073.0,0.83916911]
["bitfinex","BTCUSD",1745276273301,0.010844,87074.0,87073.0,0.83916911]
["bitfinex","BTCUSD",1745276275394,1e-08,87076.0,87075.0,0.5842279]
["bitfinex","BTCUSD",1745276275603,1e-08,87076.0,87075.0,0.79498384]
["bitfinex","BTCUSD",1745276276216,0.004,87099.0,87094.0,0.56963694]
["bitfinex","BTCUSD",1745276276423,0.004,87099.0,87094.0,0.89061373]
["bitfinex","BTCUSD",1745276277584,0.0009812,87095.0,87094.0,0.89061373]
["bitfinex","BTCUSD",1745276277702,0.0029812,87095.0,87094.0,0.89061373]
["bitfinex","BTCUSD",1745276278054,0.0029812,87095.0,87094.0,0.89902273]
["bitfinex","BTCUSD",1745276278255,0.0029812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276278899,0.0019812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276279150,0.0009812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276279365,0.0019812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276279571,0.0029812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276279793,0.0009812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276280011,0.0019812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276280643,0.0009812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276280852,0.0019812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276283390,0.0119812,87095.0,87094.0,0.91021346]
["bitfinex","BTCUSD",1745276283988,0.0119812,87095.0,87094.0,0.90180446]
["bitfinex","BTCUSD",1745276326480,0.0119812,87095.0,87094.0,0.80612446]
["bitfinex","BTCUSD",1745276326718,0.0119812,87095.0,87094.0,0.90176446]
["bitfinex","BTCUSD",1745276344731,0.004,87099.0,87098.0,0.58416724]
["bitfinex","BTCUSD",1745276344933,0.004,87099.0,87098.0,0.74562318]
["bitfinex","BTCUSD",1745276345139,0.004,87099.0,87098.0,0.80308401]
["bitfinex","BTCUSD",1745276346484,0.004,87099.0,87098.0,0.74562318]
["bitfinex","BTCUSD",1745276354865,0.004,87099.0,87098.0,0.79356318]
["bitfinex","BTCUSD",1745276359582,0.004,87099.0,87098.0,0.69792318]
["bitfinex","BTCUSD",1745276359818,0.004,87099.0,87098.0,0.79352318]
["bitfinex","BTCUSD",1745276361624,0.004,87099.0,87098.0,0.69792318]
["bitfinex","BTCUSD",1745276361837,0.004,87099.0,87098.0,0.79352318]
["bitfinex","BTCUSD",1745276362426,0.004,87099.0,87098.0,0.69792318]
["bitfinex","BTCUSD",1745276362651,0.004,87099.0,87098.0,0.79352318]
["bitfinex","BTCUSD",1745276362855,0.004,87099.0,87098.0,0.69792318]
["bitfinex","BTCUSD",1745276363097,0.004,87099.0,87098.0,0.79352318]
["bitfinex","BTCUSD",1745276363659,0.004,87099.0,87098.0,0.69792318]
["bitfinex","BTCUSD",1745276363858,0.005,87099.0,87098.0,0.68338233]
["bitfinex","BTCUSD",1745276370914,0.004,87099.0,87098.0,0.68338233]
["bitfinex","BTCUSD",1745276380375,0.004,87099.0,87098.0,0.69792318]
["bitfinex","BTCUSD",1745276402349,0.004,87099.0,87094.0,0.02267257]
["bitfinex","BTCUSD",1745276402564,0.004,87099.0,87096.0,0.35148158]
["bitfinex","BTCUSD",1745276402811,0.004,87099.0,87096.0,0.45375594]
["bitfinex","BTCUSD",1745276403006,0.01548118,87099.0,87096.0,0.45375594]
["bitfinex","BTCUSD",1745276403228,0.2296343,87095.0,87094.0,0.01119073]
["bitfinex","BTCUSD",1745276403460,0.01148316,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276403674,0.01148224,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745276403880,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1745276404066,0.0114829,87086.0,87081.0,0.24115285]
["bitfinex","BTCUSD",1745276404067,0.01148303,87085.0,87081.0,0.24115285]
["bitfinex","BTCUSD",1745276404265,0.01148316,87084.0,87081.0,0.11375594]
["bitfinex","BTCUSD",1745276404646,0.01148303,87085.0,87081.0,0.1252395]
["bitfinex","BTCUSD",1745276405519,0.24114647,87084.0,87081.0,0.11375594]
["bitfinex","BTCUSD",1745276405632,0.22966784,87083.0,87081.0,0.11375594]
["bitfinex","BTCUSD",1745276409248,0.23066784,87083.0,87081.0,0.11375594]
["bitfinex","BTCUSD",1745276409452,0.23166784,87083.0,87081.0,0.11375594]
["bitfinex","BTCUSD",1745276412380,0.22967122,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276412586,0.27517122,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276415853,0.27617122,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276416270,0.27717122,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276417874,0.39491282,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276418006,0.81081282,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276423259,0.76531282,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276430350,0.5356416,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276430555,0.5356416,87081.0,87080.0,0.16329314]
["bitfinex","BTCUSD",1745276430796,0.4179,87081.0,87080.0,0.16329314]
["bitfinex","BTCUSD",1745276431365,0.53557904,87081.0,87080.0,0.16329314]
["bitfinex","BTCUSD",1745276434831,0.53557904,87081.0,87080.0,0.51783399]
["bitfinex","BTCUSD",1745276435618,0.11967904,87081.0,87080.0,0.51783399]
["bitfinex","BTCUSD",1745276436064,0.002,87081.0,87080.0,0.51783399]
["bitfinex","BTCUSD",1745276436899,0.001,87081.0,87080.0,0.51783399]
["bitfinex","BTCUSD",1745276437384,0.01148211,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1745276437610,0.01148211,87092.0,87089.0,0.12523844]
["bitfinex","BTCUSD",1745276437808,0.11767903,87091.0,87089.0,0.35488664]
["bitfinex","BTCUSD",1745276439446,0.11867903,87091.0,87089.0,0.35488664]
["bitfinex","BTCUSD",1745276440327,0.11967903,87091.0,87090.0,0.0492]
["bitfinex","BTCUSD",1745276441276,0.11867903,87091.0,87090.0,0.17749679]
["bitfinex","BTCUSD",1745276441466,0.11967903,87091.0,87090.0,0.17749679]
["bitfinex","BTCUSD",1745276441602,0.001,87091.0,87090.0,0.17749679]
["bitfinex","BTCUSD",1745276441812,0.002,87091.0,87090.0,0.17749679]
["bitfinex","BTCUSD",1745276442021,0.001,87091.0,87090.0,0.17749679]
["bitfinex","BTCUSD",1745276442219,0.002,87091.0,87090.0,0.17749679]
["bitfinex","BTCUSD",1745276442566,0.002,87091.0,87090.0,0.51749679]
["bitfinex","BTCUSD",1745276443047,0.001,87091.0,87090.0,0.51749679]
["bitfinex","BTCUSD",1745276443450,0.002,87091.0,87090.0,0.51749679]
["bitfinex","BTCUSD",1745276451252,0.001,87091.0,87090.0,0.51749679]
["bitfinex","BTCUSD",1745276452667,0.004,87099.0,87097.0,0.01454085]
["bitfinex","BTCUSD",1745276452947,0.004,87099.0,87098.0,0.34338233]
["bitfinex","BTCUSD",1745276453921,0.005,87099.0,87098.0,0.34338233]
["bitfinex","BTCUSD",1745276454648,0.006,87099.0,87098.0,0.34338233]
["bitfinex","BTCUSD",1745276455563,0.005,87099.0,87098.0,0.34338233]
["bitfinex","BTCUSD",1745276455878,0.006,87099.0,87098.0,0.34338233]
["bitfinex","BTCUSD",1745276456257,0.006,87099.0,87098.0,0.3545892]
["bitfinex","BTCUSD",1745276461413,0.12389251,87099.0,87098.0,0.3545892]
["bitfinex","BTCUSD",1745276461637,0.006,87099.0,87098.0,0.3545892]
["bitfinex","BTCUSD",1745276462548,0.12389251,87099.0,87098.0,0.3545892]
["bitfinex","BTCUSD",1745276462761,0.006,87099.0,87098.0,0.3545892]
["bitfinex","BTCUSD",1745276462925,0.12389251,87099.0,87098.0,0.3545892]
["bitfinex","BTCUSD",1745276463129,0.006,87099.0,87098.0,0.34338233]
["bitfinex","BTCUSD",1745276463417,0.006,87099.0,87098.0,0.11375594]
["bitfinex","BTCUSD",1745276463617,0.12389251,87099.0,87095.0,0.35148171]
["bitfinex","BTCUSD",1745276463847,0.12389251,87099.0,87097.0,0.34]
["bitfinex","BTCUSD",1745276464137,0.12389251,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276464601,0.12289251,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276464835,0.12389251,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276465351,0.35251639,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276465564,0.35351639,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276466059,0.12389251,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276466224,0.12289251,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276466569,0.12389251,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276470789,0.12389251,87099.0,87097.0,0.68338309]
["bitfinex","BTCUSD",1745276471324,0.12389251,87099.0,87097.0,0.45375594]
["bitfinex","BTCUSD",1745276472121,0.01148237,87090.0,87087.0,0.35125199]
["bitfinex","BTCUSD",1745276472344,0.22964221,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1745276472590,0.24112986,87090.0,87086.0,0.24113907]
["bitfinex","BTCUSD",1745276472767,0.01148237,87090.0,87086.0,0.12523884]
["bitfinex","BTCUSD",1745276472962,0.01148237,87090.0,87087.0,0.34]
["bitfinex","BTCUSD",1745276473287,0.22965012,87089.0,87087.0,0.34]
["bitfinex","BTCUSD",1745276473488,0.22965458,87088.0,87086.0,0.11375594]
["bitfinex","BTCUSD",1745276475773,0.01148303,87085.0,87081.0,0.36602441]
["bitfinex","BTCUSD",1745276475971,0.01148303,87085.0,87082.0,0.12523936]
["bitfinex","BTCUSD",1745276475972,0.01141903,87084.0,87082.0,0.12523936]
["bitfinex","BTCUSD",1745276476524,0.01148303,87085.0,87082.0,0.12523936]
["bitfinex","BTCUSD",1745276476733,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745276476932,0.01148277,87087.0,87085.0,0.11375594]
["bitfinex","BTCUSD",1745276477143,0.22965458,87088.0,87085.0,0.11375594]
["bitfinex","BTCUSD",1745276477144,0.10649904,87086.0,87085.0,0.11375594]
["bitfinex","BTCUSD",1745276477318,0.24113721,87088.0,87085.0,0.12523897]
["bitfinex","BTCUSD",1745276477524,0.01148197,87093.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745276477869,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1745276478756,0.01148171,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1745276478981,0.01148197,87093.0,87088.0,0.17433857]
["bitfinex","BTCUSD",1745276479215,0.24112383,87093.0,87088.0,0.17433857]
["bitfinex","BTCUSD",1745276479596,0.01148224,87091.0,87088.0,0.16285594]
["bitfinex","BTCUSD",1745276479796,0.24112948,87091.0,87088.0,0.16285594]
["bitfinex","BTCUSD",1745276480008,0.24112948,87091.0,87088.0,0.11375594]
["bitfinex","BTCUSD",1745276480341,0.01148316,87084.0,87081.0,0.24115478]
["bitfinex","BTCUSD",1745276480562,0.01148263,87088.0,87082.0,0.35148342]
["bitfinex","BTCUSD",1745276480713,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1745276481482,0.0114825,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745276481692,0.42738224,87091.0,87087.0,0.24113817]
["bitfinex","BTCUSD",1745276481892,0.42838224,87091.0,87087.0,0.24113817]
["bitfinex","BTCUSD",1745276482113,0.42838224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745276482315,0.42738224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745276482538,0.24112986,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745276482874,0.4159,87091.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1745276483278,0.01143485,87090.0,87089.0,0.22965012]
["bitfinex","BTCUSD",1745276483450,0.01143485,87090.0,87089.0,0.27875012]
["bitfinex","BTCUSD",1745276484277,0.01143485,87090.0,87089.0,0.39250606]
["bitfinex","BTCUSD",1745276485022,0.01243485,87090.0,87089.0,0.39250606]
["bitfinex","BTCUSD",1745276485828,0.001,87090.0,87089.0,0.39250606]
["bitfinex","BTCUSD",1745276486245,0.002,87090.0,87089.0,0.39250606]
["bitfinex","BTCUSD",1745276486651,0.10841427,87090.0,87089.0,0.40704691]
["bitfinex","BTCUSD",1745276486853,0.01343485,87090.0,87089.0,0.40704691]
["bitfinex","BTCUSD",1745276487769,0.002,87090.0,87089.0,0.40704691]
["bitfinex","BTCUSD",1745276487971,0.002,87090.0,87089.0,0.17739679]
["bitfinex","BTCUSD",1745276488166,0.10841427,87090.0,87089.0,0.17739679]
["bitfinex","BTCUSD",1745276488528,0.11984912,87090.0,87089.0,0.17739679]
["bitfinex","BTCUSD",1745276489006,0.11984912,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745276489208,0.11984912,87090.0,87088.0,0.11375594]
["bitfinex","BTCUSD",1745276489417,0.34949889,87090.0,87088.0,0.11375594]
["bitfinex","BTCUSD",1745276489914,0.34849889,87090.0,87088.0,0.11375594]
["bitfinex","BTCUSD",1745276490832,0.34749889,87090.0,87088.0,0.11375594]
["bitfinex","BTCUSD",1745276491253,0.24114219,87086.0,87082.0,0.34]
["bitfinex","BTCUSD",1745276491455,0.22966564,87084.0,87083.0,0.11375594]
["bitfinex","BTCUSD",1745276491815,0.24108467,87084.0,87083.0,0.11375594]
["bitfinex","BTCUSD",1745276493974,0.22967122,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276494173,0.24114924,87083.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276494359,0.01141112,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276494567,0.10646444,87082.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276495261,0.01141112,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276495604,0.1178782,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276495980,0.01141112,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276496198,0.10646708,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276496378,0.001,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276497991,0.002,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276503932,0.002,87081.0,87080.0,0.16029314]
["bitfinex","BTCUSD",1745276507567,0.002,87081.0,87080.0,0.11389314]
["bitfinex","BTCUSD",1745276509734,0.10841745,87081.0,87080.0,0.11389314]
["bitfinex","BTCUSD",1745276512401,0.10841745,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276517916,0.52431745,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276520302,0.5458024,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276523607,0.55654466,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276524377,0.55754466,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276524615,0.60514466,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276524753,0.7189006,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276524958,0.7678006,87081.0,87080.0,0.0001372]
["bitfinex","BTCUSD",1745276525393,0.22975037,87051.0,87050.0,0.0473]
["bitfinex","BTCUSD",1745276525739,0.22975037,87051.0,87050.0,0.50105594]
["bitfinex","BTCUSD",1745276525870,0.33620929,87051.0,87050.0,0.50105594]
["bitfinex","BTCUSD",1745276526265,0.33620929,87051.0,87047.0,0.0488]
["bitfinex","BTCUSD",1745276526266,0.22975829,87048.0,87047.0,0.0488]
["bitfinex","BTCUSD",1745276526517,0.22975829,87048.0,87040.0,0.0473]
["bitfinex","BTCUSD",1745276526518,0.01148883,87041.0,87040.0,0.0473]
["bitfinex","BTCUSD",1745276526916,0.11497414,87041.0,87040.0,0.0473]
["bitfinex","BTCUSD",1745276527112,0.11297414,87041.0,87040.0,0.0473]
["bitfinex","BTCUSD",1745276527522,0.00648883,87041.0,87040.0,0.0473]
["bitfinex","BTCUSD",1745276527715,0.00648883,87041.0,87040.0,0.0483]
["bitfinex","BTCUSD",1745276527951,0.24126006,87043.0,87040.0,0.0483]
["bitfinex","BTCUSD",1745276528242,0.1174254,87042.0,87040.0,0.0483]
["bitfinex","BTCUSD",1745276529875,0.1174254,87042.0,87040.0,0.27707925]
["bitfinex","BTCUSD",1745276530277,0.1174254,87042.0,87040.0,0.0473]
["bitfinex","BTCUSD",1745276531046,0.1174254,87042.0,87041.0,0.22977677]
["bitfinex","BTCUSD",1745276531181,0.1174254,87042.0,87040.0,0.27707745]
["bitfinex","BTCUSD",1745276535385,0.1174254,87042.0,87040.0,0.0473]
["bitfinex","BTCUSD",1745276536143,0.1174254,87042.0,87040.0,0.2770776]
["bitfinex","BTCUSD",1745276538256,0.1174254,87042.0,87041.0,0.51569679]
["bitfinex","BTCUSD",1745276538377,0.1174254,87042.0,87041.0,0.56539679]
["bitfinex","BTCUSD",1745276538591,0.42738619,87061.0,87058.0,0.0474]
["bitfinex","BTCUSD",1745276538798,0.11742541,87060.0,87058.0,0.288618]
["bitfinex","BTCUSD",1745276540001,0.1071254,87067.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745276540201,0.1174254,87066.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1745276540408,0.1174254,87066.0,87065.0,0.22971126]
["bitfinex","BTCUSD",1745276541275,0.1174254,87066.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1745276541526,0.1194254,87066.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1745276543135,0.1204254,87066.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1745276543622,0.1224254,87066.0,87065.0,0.73216937]
["bitfinex","BTCUSD",1745276543824,0.1224254,87066.0,87065.0,0.74671022]
["bitfinex","BTCUSD",1745276544036,0.005,87066.0,87065.0,0.79551022]
["bitfinex","BTCUSD",1745276544510,0.4159,87074.0,87073.0,0.27839232]
["bitfinex","BTCUSD",1745276544721,0.4169,87081.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1745276544934,0.41703707,87081.0,87080.0,0.22967386]
["bitfinex","BTCUSD",1745276545648,0.41703707,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745276546196,0.41903707,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745276547352,0.42103707,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745276547483,0.41903707,87081.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745276547705,0.01140848,87080.0,87079.0,0.2296765]
["bitfinex","BTCUSD",1745276548853,0.01340848,87080.0,87079.0,0.34343244]
["bitfinex","BTCUSD",1745276549392,0.002,87080.0,87079.0,0.34343244]
["bitfinex","BTCUSD",1745276549591,0.004,87080.0,87079.0,0.34343244]
["bitfinex","BTCUSD",1745276550361,0.002,87080.0,87079.0,0.34343244]
["bitfinex","BTCUSD",1745276550565,0.001,87080.0,87079.0,0.34343244]
["bitfinex","BTCUSD",1745276550740,0.002,87080.0,87079.0,0.34343244]
["bitfinex","BTCUSD",1745276552128,0.002,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745276552397,0.01140584,87079.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1745276552599,0.11757014,87079.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1745276553724,0.11857014,87079.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1745276554483,0.11957014,87079.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1745276555048,0.11957014,87079.0,87073.0,0.0487]
["bitfinex","BTCUSD",1745276555049,0.13105396,87079.0,87073.0,0.0487]
["bitfinex","BTCUSD",1745276555259,0.01148422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745276555457,0.13105396,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745276555776,0.02488966,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276555970,0.02388966,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276556177,0.02488966,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276556514,0.02288966,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276556758,0.02388966,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276556959,0.02488966,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276557680,0.02588966,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276558847,0.01148395,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1745276559051,0.24116496,87078.0,87073.0,0.24117519]
["bitfinex","BTCUSD",1745276559270,0.02288465,87077.0,87073.0,0.24117519]
["bitfinex","BTCUSD",1745276559936,0.25256822,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745276560299,0.01240057,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1745276560510,0.01240057,87077.0,87075.0,0.229685]
["bitfinex","BTCUSD",1745276561522,0.01340057,87077.0,87075.0,0.229685]
["bitfinex","BTCUSD",1745276561913,0.01240057,87077.0,87075.0,0.229685]
["bitfinex","BTCUSD",1745276562127,0.01340057,87077.0,87075.0,0.229685]
["bitfinex","BTCUSD",1745276562936,0.01148474,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745276563348,0.01138474,87071.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1745276563765,0.01138474,87071.0,87069.0,0.24118638]
["bitfinex","BTCUSD",1745276564061,0.24116932,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1745276564476,0.11757014,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1745276565607,0.01148501,87070.0,87067.0,0.0487]
["bitfinex","BTCUSD",1745276566049,0.11757014,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745276567386,0.11857014,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745276567582,0.11957014,87069.0,87068.0,0.34]
["bitfinex","BTCUSD",1745276568030,0.11957014,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745276568450,0.002,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745276573033,0.11951232,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745276573988,0.002,87069.0,87068.0,0.56970551]
["bitfinex","BTCUSD",1745276581605,0.01148553,87066.0,87062.0,0.22972081]
["bitfinex","BTCUSD",1745276581879,0.24120083,87065.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1745276582101,0.01148553,87066.0,87061.0,0.24120928]
["bitfinex","BTCUSD",1745276583346,0.01148553,87066.0,87062.0,0.22971871]
["bitfinex","BTCUSD",1745276583779,0.01148553,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745276584639,0.1061493,87065.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745276585261,0.01136627,87064.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745276590931,0.0114854,87067.0,87064.0,0.24120187]
["bitfinex","BTCUSD",1745276591320,0.11751821,87066.0,87064.0,0.24120187]
["bitfinex","BTCUSD",1745276592191,0.11751821,87066.0,87065.0,0.0483]
["bitfinex","BTCUSD",1745276592364,0.11751821,87066.0,87065.0,0.21015594]
["bitfinex","BTCUSD",1745276592585,0.11751821,87066.0,87065.0,0.56469679]
["bitfinex","BTCUSD",1745276593474,0.11851821,87066.0,87065.0,0.56469679]
["bitfinex","BTCUSD",1745276597356,0.001,87066.0,87065.0,0.56469679]
["bitfinex","BTCUSD",1745276610662,0.001,87066.0,87065.0,0.51659679]
["bitfinex","BTCUSD",1745276614387,0.001,87066.0,87065.0,0.62025762]
["bitfinex","BTCUSD",1745276615415,0.001,87066.0,87065.0,0.56279679]
["bitfinex","BTCUSD",1745276646128,0.001,87066.0,87065.0,0.11375594]
["bitfinex","BTCUSD",1745276646471,0.11856909,87066.0,87065.0,0.11375594]
["bitfinex","BTCUSD",1745276652414,0.01148751,87051.0,87050.0,0.20548975]
["bitfinex","BTCUSD",1745276652633,0.24122653,87056.0,87051.0,0.01135653]
["bitfinex","BTCUSD",1745276652873,0.24122653,87056.0,87053.0,0.34]
["bitfinex","BTCUSD",1745276653084,0.11754439,87055.0,87054.0,0.11375594]
["bitfinex","BTCUSD",1745276653301,0.11754439,87055.0,87054.0,0.45375594]
["bitfinex","BTCUSD",1745276653842,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1745276654046,0.01148633,87060.0,87056.0,0.12524279]
["bitfinex","BTCUSD",1745276654047,0.35876012,87059.0,87056.0,0.12524279]
["bitfinex","BTCUSD",1745276654819,0.22973454,87057.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745276655066,0.24122126,87057.0,87053.0,0.35148725]
["bitfinex","BTCUSD",1745276656407,0.01134516,87056.0,87053.0,0.35148725]
["bitfinex","BTCUSD",1745276657897,0.01148778,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1745276658107,0.01148804,87047.0,87043.0,0.22976917]
["bitfinex","BTCUSD",1745276658319,0.01132405,87048.0,87045.0,0.58125452]
["bitfinex","BTCUSD",1745276658520,0.01131877,87046.0,87045.0,0.69501046]
["bitfinex","BTCUSD",1745276658723,0.01148751,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1745276658926,0.22976357,87046.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276659368,0.15122827,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276659593,0.20032827,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276660013,0.68090736,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276660243,0.6275444,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276660461,0.6295444,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276660863,0.74330034,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276661064,0.74530034,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276661288,0.85905239,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276661757,0.86105239,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276662095,0.8717712,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276662329,0.8657712,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276662548,0.8707712,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276662753,0.75701915,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276663137,0.74630034,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276670892,0.74730034,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276677939,0.75798815,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276678591,0.77936611,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276680230,0.75798815,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276681114,0.77936611,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276682254,0.77836611,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276685711,0.87416611,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276689868,0.82916611,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276693640,0.86141631,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276694545,0.82916611,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276694771,0.86142882,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276697157,0.81232882,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276697335,0.71652882,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276697529,0.81232882,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276699167,0.92608087,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276700140,0.81232882,87045.0,87044.0,0.00045753]
["bitfinex","BTCUSD",1745276706492,0.22986392,87008.0,87006.0,0.0464]
["bitfinex","BTCUSD",1745276706699,0.22988241,87001.0,86999.0,0.0464]
["bitfinex","BTCUSD",1745276706900,0.01149464,86997.0,86991.0,0.0466]
["bitfinex","BTCUSD",1745276707111,0.02137796,86996.0,86991.0,0.0466]
["bitfinex","BTCUSD",1745276707319,0.22990619,86992.0,86991.0,0.093]
["bitfinex","BTCUSD",1745276707526,0.01149504,86994.0,86991.0,0.093]
["bitfinex","BTCUSD",1745276707726,0.22990355,86993.0,86991.0,0.093]
["bitfinex","BTCUSD",1745276709208,0.22990355,86993.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276709646,0.22990355,86993.0,86991.0,0.093]
["bitfinex","BTCUSD",1745276709991,0.22990355,86993.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276710417,0.01117615,86992.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276711933,0.01117615,86992.0,86991.0,0.66390884]
["bitfinex","BTCUSD",1745276712091,0.01117615,86992.0,86991.0,0.69305099]
["bitfinex","BTCUSD",1745276712321,0.5687665,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745276712489,0.01149438,86999.0,86995.0,0.24139308]
["bitfinex","BTCUSD",1745276712690,0.10524231,87002.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745276712966,0.32739398,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745276713166,0.11673907,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745276713400,0.01149412,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745276713582,0.1052476,87000.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745276713795,0.22990091,86994.0,86980.0,4.574e-05]
["bitfinex","BTCUSD",1745276714019,0.22990619,86992.0,86980.0,0.20553549]
["bitfinex","BTCUSD",1745276714247,0.22990619,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745276714446,0.24108234,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1745276714575,0.24108234,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1745276715434,0.24108234,86992.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1745276716113,0.24108234,86992.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276719609,0.11644489,86992.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276720305,0.01149412,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1745276720685,0.01119729,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1745276720939,0.22990619,86992.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276721149,0.01149504,86994.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276721291,0.33516964,86993.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276721713,0.33516964,86993.0,86991.0,0.094]
["bitfinex","BTCUSD",1745276722774,0.33516964,86993.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276723643,0.10526609,86993.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276723844,0.01117615,86992.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276724453,0.11628511,86992.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276724933,0.11628511,86992.0,86991.0,0.094]
["bitfinex","BTCUSD",1745276725357,0.11628511,86992.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276731005,0.11628511,86992.0,86991.0,0.094]
["bitfinex","BTCUSD",1745276739748,0.11628511,86992.0,86991.0,0.095]
["bitfinex","BTCUSD",1745276739969,0.11628511,86992.0,86991.0,0.56559582]
["bitfinex","BTCUSD",1745276740185,0.01149293,87010.0,87007.0,0.094]
["bitfinex","BTCUSD",1745276740607,0.13060134,87009.0,87007.0,0.094]
["bitfinex","BTCUSD",1745276740822,0.13060134,87009.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1745276741491,0.002,87010.0,87008.0,0.22990966]
["bitfinex","BTCUSD",1745276741610,0.004,87010.0,87008.0,0.22990966]
["bitfinex","BTCUSD",1745276741815,0.25208697,87016.0,87011.0,0.24134826]
["bitfinex","BTCUSD",1745276742021,0.24133527,87016.0,87011.0,0.24134826]
["bitfinex","BTCUSD",1745276742249,0.13060134,87015.0,87011.0,0.24134826]
["bitfinex","BTCUSD",1745276742732,0.13060134,87015.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1745276743607,0.13060134,87015.0,87012.0,0.24134414]
["bitfinex","BTCUSD",1745276744549,0.13060134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276744687,0.13260134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276744887,0.13460134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276745385,0.13260134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276745724,0.13560134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276746316,0.13360134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276746709,0.13560134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276747530,0.13360134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276747736,0.13260134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276747909,0.13460134,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276749369,0.004,87015.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1745276753563,0.004,87015.0,87014.0,0.27494807]
["bitfinex","BTCUSD",1745276754175,0.004,87015.0,87014.0,0.32164807]
["bitfinex","BTCUSD",1745276754631,0.002,87015.0,87014.0,0.32164807]
["bitfinex","BTCUSD",1745276754959,0.004,87015.0,87014.0,0.32164807]
["bitfinex","BTCUSD",1745276755379,0.002,87015.0,87014.0,0.32164807]
["bitfinex","BTCUSD",1745276755588,0.01073762,87034.0,87032.0,0.22980028]
["bitfinex","BTCUSD",1745276755813,0.13074474,87033.0,87032.0,0.22980028]
["bitfinex","BTCUSD",1745276756982,0.13374474,87033.0,87032.0,0.22980028]
["bitfinex","BTCUSD",1745276758475,0.13774474,87033.0,87032.0,0.22980028]
["bitfinex","BTCUSD",1745276758705,0.13774474,87033.0,87026.0,0.22981398]
["bitfinex","BTCUSD",1745276758706,0.24129235,87032.0,87026.0,0.22981398]
["bitfinex","BTCUSD",1745276758916,0.24129074,87032.0,87027.0,0.22981216]
["bitfinex","BTCUSD",1745276759127,0.01149002,87032.0,87024.0,0.54361697]
["bitfinex","BTCUSD",1745276759333,0.02276932,87031.0,87024.0,0.55510805]
["bitfinex","BTCUSD",1745276759540,0.01149055,87028.0,87024.0,0.54361697]
["bitfinex","BTCUSD",1745276759780,0.01126861,87027.0,87024.0,0.22981955]
["bitfinex","BTCUSD",1745276761631,0.02475929,87027.0,87023.0,0.22982377]
["bitfinex","BTCUSD",1745276762238,0.02675929,87027.0,87023.0,0.22982377]
["bitfinex","BTCUSD",1745276762744,0.02875929,87027.0,87023.0,0.22982377]
["bitfinex","BTCUSD",1745276763306,0.02875929,87027.0,87012.0,0.22985173]
["bitfinex","BTCUSD",1745276763307,0.2413266,87019.0,87011.0,0.27495528]
["bitfinex","BTCUSD",1745276763533,0.2413266,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745276763534,0.01149227,87015.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745276763781,0.02272667,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745276764632,0.11957489,87013.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1745276765530,0.11957489,87013.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276765531,0.24134878,87011.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276765736,0.22986127,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276766073,0.34944673,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276766692,0.36018435,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276766895,0.36118435,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276767249,0.37240541,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276767622,0.37340541,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276769909,0.14354414,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276770349,0.13280652,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276770558,0.13280652,87009.0,87008.0,0.04934574]
["bitfinex","BTCUSD",1745276772683,0.13280652,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276773345,0.14355139,87009.0,87008.0,4.574e-05]
["bitfinex","BTCUSD",1745276776174,0.14355139,87009.0,87008.0,0.22990966]
["bitfinex","BTCUSD",1745276776381,0.14355139,87009.0,87008.0,0.27920966]
["bitfinex","BTCUSD",1745276777141,0.13280652,87009.0,87008.0,0.27920966]
["bitfinex","BTCUSD",1745276779151,0.002,87009.0,87008.0,0.27920966]
["bitfinex","BTCUSD",1745276779857,0.002,87009.0,87008.0,0.79520645]
["bitfinex","BTCUSD",1745276780818,0.001,87009.0,87008.0,0.79520645]
["bitfinex","BTCUSD",1745276782031,0.01149055,87028.0,87023.0,0.0461]
["bitfinex","BTCUSD",1745276782406,0.14144996,87027.0,87023.0,0.0461]
["bitfinex","BTCUSD",1745276782832,0.14144996,87027.0,87025.0,0.22981889]
["bitfinex","BTCUSD",1745276783037,0.01073716,87027.0,87025.0,0.22981889]
["bitfinex","BTCUSD",1745276783242,0.002,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745276783398,0.003,87028.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1745276783606,0.001,87028.0,87027.0,0.28783203]
["bitfinex","BTCUSD",1745276785088,0.01148897,87040.0,87036.0,0.24127886]
["bitfinex","BTCUSD",1745276785531,0.01148923,87038.0,87034.0,0.22979519]
["bitfinex","BTCUSD",1745276785713,0.01148923,87038.0,87034.0,0.24128495]
["bitfinex","BTCUSD",1745276785917,0.13071279,87039.0,87037.0,0.22978526]
["bitfinex","BTCUSD",1745276786416,0.13071279,87039.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276788898,0.13371279,87039.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276789116,0.13771279,87039.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276791526,0.22978469,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276791889,0.24108234,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276792734,0.24808234,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276794802,0.13794633,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276808112,0.14868721,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276811652,0.1701983,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276820689,0.28395424,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276820899,0.33375424,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276821733,0.28495424,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276822784,0.61234822,87038.0,87037.0,4.574e-05]
["bitfinex","BTCUSD",1745276830587,0.69208649,87038.0,87037.0,1e-08]
["bitfinex","BTCUSD",1745276830799,0.85273854,87038.0,87037.0,1e-08]
["bitfinex","BTCUSD",1745276831248,0.94841854,87038.0,87037.0,1e-08]
["bitfinex","BTCUSD",1745276832414,1.28841854,87038.0,87037.0,1e-08]
["bitfinex","BTCUSD",1745276834207,1.17466649,87038.0,87037.0,1e-08]
["bitfinex","BTCUSD",1745276834413,1.07898649,87038.0,87037.0,1e-08]
["bitfinex","BTCUSD",1745276834663,1.07898649,87038.0,87010.0,0.31379742]
["bitfinex","BTCUSD",1745276834664,0.22985335,87012.0,87010.0,0.31379742]
["bitfinex","BTCUSD",1745276834904,0.22986392,87008.0,87007.0,0.049]
["bitfinex","BTCUSD",1745276836179,0.22986392,87008.0,87007.0,0.0491157]
["bitfinex","BTCUSD",1745276837575,0.22986392,87008.0,87007.0,0.0501157]
["bitfinex","BTCUSD",1745276838023,0.13090059,87011.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1745276838199,0.13090059,87011.0,87010.0,0.27885863]
["bitfinex","BTCUSD",1745276839212,0.13090059,87011.0,87010.0,0.049]
["bitfinex","BTCUSD",1745276840239,0.13190059,87011.0,87010.0,0.049]
["bitfinex","BTCUSD",1745276843835,0.13190059,87011.0,87010.0,0.65876149]
["bitfinex","BTCUSD",1745276844056,0.02146226,87020.0,87019.0,0.56983486]
["bitfinex","BTCUSD",1745276844277,0.02146226,87020.0,87019.0,0.8260738]
["bitfinex","BTCUSD",1745276844490,0.0107319,87037.0,87036.0,0.56978997]
["bitfinex","BTCUSD",1745276844728,0.0107319,87037.0,87036.0,0.66858997]
["bitfinex","BTCUSD",1745276845151,0.001,87038.0,87037.0,0.34]
["bitfinex","BTCUSD",1745276845991,0.00104568,87038.0,87037.0,0.34]
["bitfinex","BTCUSD",1745276846605,0.00104568,87038.0,87037.0,0.01174703]
["bitfinex","BTCUSD",1745276846876,0.00104568,87038.0,87036.0,0.32858997]
["bitfinex","BTCUSD",1745276848957,0.00104568,87038.0,87036.0,0.32958997]
["bitfinex","BTCUSD",1745276849734,0.00104568,87038.0,87036.0,0.34116851]
["bitfinex","BTCUSD",1745276850384,0.00104568,87038.0,87036.0,0.32958997]
["bitfinex","BTCUSD",1745276850811,4.568e-05,87038.0,87036.0,0.32958997]
["bitfinex","BTCUSD",1745276858252,4.568e-05,87038.0,87037.0,0.13059449]
["bitfinex","BTCUSD",1745276858490,4.568e-05,87038.0,87037.0,0.17669449]
["bitfinex","BTCUSD",1745276858724,4.568e-05,87038.0,87037.0,0.56559449]
["bitfinex","BTCUSD",1745276858935,4.568e-05,87038.0,87037.0,0.56329679]
["bitfinex","BTCUSD",1745276859564,4.568e-05,87038.0,87037.0,0.56429679]
["bitfinex","BTCUSD",1745276878142,4.568e-05,87038.0,87037.0,0.66013679]
["bitfinex","BTCUSD",1745276881122,4.568e-05,87038.0,87037.0,0.56429679]
["bitfinex","BTCUSD",1745276881361,4.568e-05,87038.0,87037.0,0.61403679]
["bitfinex","BTCUSD",1745276881557,4.568e-05,87038.0,87037.0,0.51819679]
["bitfinex","BTCUSD",1745276889691,4.568e-05,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1745276890833,4.568e-05,87038.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276892309,0.12211974,87037.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276892700,4.568e-05,87038.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276893087,0.12211974,87037.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276893288,0.11363132,87037.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276893496,4.568e-05,87038.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276893693,0.12211974,87037.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276893897,4.568e-05,87038.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276894100,0.12211974,87037.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276894283,4.568e-05,87038.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276894725,0.12211974,87037.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276894931,4.568e-05,87038.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276895132,0.12211974,87037.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276895360,4.568e-05,87038.0,87036.0,0.22978781]
["bitfinex","BTCUSD",1745276895805,0.01149029,87030.0,87027.0,0.0456]
["bitfinex","BTCUSD",1745276896033,0.01149029,87030.0,87026.0,0.35149081]
["bitfinex","BTCUSD",1745276896239,0.24129887,87029.0,87026.0,0.34]
["bitfinex","BTCUSD",1745276896461,0.12211974,87029.0,87026.0,0.35149081]
["bitfinex","BTCUSD",1745276896872,0.12211974,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1745276897948,0.13361016,87029.0,87026.0,0.01249081]
["bitfinex","BTCUSD",1745276898151,0.13361016,87029.0,87026.0,0.35249081]
["bitfinex","BTCUSD",1745276898352,0.22981109,87028.0,87026.0,0.341]
["bitfinex","BTCUSD",1745276899131,0.22981109,87028.0,87026.0,0.001]
["bitfinex","BTCUSD",1745276899344,0.00846202,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1745276899539,0.12206179,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1745276900475,0.01149108,87024.0,87021.0,0.34]
["bitfinex","BTCUSD",1745276900701,0.24133343,87017.0,87014.0,0.31379742]
["bitfinex","BTCUSD",1745276900939,0.24133343,87017.0,87011.0,0.39037279]
["bitfinex","BTCUSD",1745276900940,0.22984807,87014.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1745276901136,0.01149293,87010.0,87000.0,0.32529167]
["bitfinex","BTCUSD",1745276901342,0.01149306,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1745276901640,0.12514037,87009.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1745276901842,0.01149306,87009.0,87004.0,0.24136793]
["bitfinex","BTCUSD",1745276902264,0.01149306,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1745276902676,0.24135671,87009.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1745276902883,0.24135671,87009.0,87005.0,0.01160929]
["bitfinex","BTCUSD",1745276903116,0.00841184,87008.0,87005.0,0.01160929]
["bitfinex","BTCUSD",1745276904843,0.00841184,87008.0,87006.0,0.2298692]
["bitfinex","BTCUSD",1745276905083,0.00841184,87008.0,87005.0,0.01160929]
["bitfinex","BTCUSD",1745276905084,0.2298692,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276905294,0.38942514,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276905523,0.73387253,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276906142,0.74460676,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276906555,0.74660676,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276906756,0.73587253,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276907188,0.73851056,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276907962,0.74151056,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276908401,0.73951056,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276908521,0.78841056,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276908732,0.79041056,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276908961,0.79896985,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276910522,0.81308897,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276910728,0.79896985,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276910939,0.79696985,87006.0,87005.0,0.0001157]
["bitfinex","BTCUSD",1745276911144,0.79696985,87006.0,87005.0,1e-08]
["bitfinex","BTCUSD",1745276911145,0.79796985,87006.0,87005.0,1e-08]
["bitfinex","BTCUSD",1745276911352,0.01149438,86999.0,86996.0,0.31379742]
["bitfinex","BTCUSD",1745276911557,0.01149438,86999.0,86991.0,0.10396014]
["bitfinex","BTCUSD",1745276911558,0.01149478,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1745276911770,0.01149504,86994.0,86991.0,0.10396014]
["bitfinex","BTCUSD",1745276911987,0.00838541,86998.0,86995.0,0.24139092]
["bitfinex","BTCUSD",1745276912200,0.24137038,87004.0,86995.0,0.24139092]
["bitfinex","BTCUSD",1745276912201,0.24137038,87004.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1745276913195,0.24137038,87004.0,86997.0,0.22989298]
["bitfinex","BTCUSD",1745276913397,0.01149583,86988.0,86982.0,0.0473]
["bitfinex","BTCUSD",1745276913608,0.01149557,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1745276913759,0.0114961,86986.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1745276913965,0.0114961,86986.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1745276914190,0.11333246,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1745276914610,0.11333246,86985.0,86982.0,0.24142689]
["bitfinex","BTCUSD",1745276915621,0.00834841,86984.0,86982.0,0.24142689]
["bitfinex","BTCUSD",1745276915832,0.12168351,86984.0,86982.0,0.24142689]
["bitfinex","BTCUSD",1745276916180,0.12168351,86984.0,86982.0,0.24242689]
["bitfinex","BTCUSD",1745276916578,0.12168351,86984.0,86983.0,0.4560552]
["bitfinex","BTCUSD",1745276916809,0.12168351,86984.0,86983.0,0.49915594]
["bitfinex","BTCUSD",1745276917149,0.01149385,87003.0,86999.0,0.24138016]
["bitfinex","BTCUSD",1745276917599,0.24137292,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1745276917788,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1745276918490,0.01149544,86991.0,86983.0,0.001]
["bitfinex","BTCUSD",1745276918714,0.22991148,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1745276918900,0.24140705,86990.0,86985.0,0.34]
["bitfinex","BTCUSD",1745276919251,0.01149583,86988.0,86985.0,0.34]
["bitfinex","BTCUSD",1745276920442,0.01149583,86988.0,86985.0,0.002]
["bitfinex","BTCUSD",1745276921271,0.01149583,86988.0,86985.0,0.003]
["bitfinex","BTCUSD",1745276921709,0.01149544,86991.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1745276921913,0.22989645,86996.0,86989.0,0.24140969]
["bitfinex","BTCUSD",1745276921914,0.01149491,86995.0,86989.0,0.24140969]
["bitfinex","BTCUSD",1745276922121,0.01149504,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1745276922300,0.0114953,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1745276924157,0.01149517,86993.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1745276925487,0.01149517,86993.0,86990.0,0.01249557]
["bitfinex","BTCUSD",1745276925688,0.01149517,86993.0,86990.0,0.01349557]
["bitfinex","BTCUSD",1745276926126,0.01149478,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1745276926722,0.01149478,86996.0,86992.0,0.24139944]
["bitfinex","BTCUSD",1745276927367,0.01149478,86996.0,86992.0,0.0124953]
["bitfinex","BTCUSD",1745276928024,0.01149491,86995.0,86992.0,0.0124953]
["bitfinex","BTCUSD",1745276928982,0.01149491,86995.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1745276929191,0.24137143,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745276929419,0.24137297,87003.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745276929643,0.01149398,87002.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745276929852,0.24137653,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745276930209,0.11325725,87000.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1745276931253,0.01072935,86999.0,86997.0,0.24138749]
["bitfinex","BTCUSD",1745276931422,0.11326253,86998.0,86997.0,0.24138749]
["bitfinex","BTCUSD",1745276932654,0.11326253,86998.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1745276932992,0.01149425,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1745276933194,0.02142519,87011.0,86993.0,0.65745502]
["bitfinex","BTCUSD",1745276933195,0.01149332,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1745276933422,0.24136266,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1745276933607,0.24136703,87005.0,87001.0,0.24137395]
["bitfinex","BTCUSD",1745276933815,0.01149372,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1745276934011,0.01074593,87004.0,87002.0,0.29032005]
["bitfinex","BTCUSD",1745276934222,0.01074593,87004.0,87003.0,0.0469]
["bitfinex","BTCUSD",1745276934421,0.01074593,87004.0,87003.0,0.16065594]
["bitfinex","BTCUSD",1745276934839,0.001,87005.0,87004.0,0.22987448]
["bitfinex","BTCUSD",1745276935167,0.001,87005.0,87004.0,0.34363042]
["bitfinex","BTCUSD",1745276936603,0.002,87005.0,87004.0,0.34363042]
["bitfinex","BTCUSD",1745276937035,0.001,87005.0,87004.0,0.34363042]
["bitfinex","BTCUSD",1745276939746,0.06038619,87061.0,87022.0,0.58436779]
["bitfinex","BTCUSD",1745276939966,0.01148606,87062.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1745276940182,0.03295518,87059.0,87050.0,0.31379742]
["bitfinex","BTCUSD",1745276940404,0.14317116,87059.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745276940611,0.01073316,87058.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745276940843,0.01073316,87058.0,87056.0,0.22973534]
["bitfinex","BTCUSD",1745276941714,0.00145706,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745276942322,0.00045706,87059.0,87058.0,0.2297319]
["bitfinex","BTCUSD",1745276943575,0.01148857,87043.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1745276943783,0.13319114,87042.0,87036.0,0.24127702]
["bitfinex","BTCUSD",1745276943983,0.12170244,87042.0,87036.0,0.24127702]
["bitfinex","BTCUSD",1745276944183,0.01148817,87046.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1745276944378,0.12170244,87045.0,87038.0,0.24127148]
["bitfinex","BTCUSD",1745276944582,0.12170244,87045.0,87043.0,0.22977149]
["bitfinex","BTCUSD",1745276944787,0.01148751,87051.0,87047.0,0.22976011]
["bitfinex","BTCUSD",1745276945176,0.01148751,87051.0,87038.0,0.003]
["bitfinex","BTCUSD",1745276945177,0.22978205,87039.0,87038.0,0.003]
["bitfinex","BTCUSD",1745276945347,0.01148883,87041.0,87038.0,0.003]
["bitfinex","BTCUSD",1745276945348,0.0114887,87042.0,87038.0,0.003]
["bitfinex","BTCUSD",1745276945549,0.01148844,87044.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745276945757,0.24125931,87044.0,87043.0,0.001]
["bitfinex","BTCUSD",1745276946209,0.01148857,87043.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745276947222,0.0114887,87042.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1745276947634,0.00849898,87041.0,87039.0,0.001]
["bitfinex","BTCUSD",1745276948163,0.00849898,87041.0,87039.0,0.002]
["bitfinex","BTCUSD",1745276948371,0.00849898,87041.0,87039.0,0.001]
["bitfinex","BTCUSD",1745276948510,0.00849898,87041.0,87038.0,0.22978465]
["bitfinex","BTCUSD",1745276948742,0.00849898,87041.0,87039.0,0.001]
["bitfinex","BTCUSD",1745276948947,0.00849898,87041.0,87039.0,0.002]
["bitfinex","BTCUSD",1745276949384,0.00849898,87041.0,87039.0,0.001]
["bitfinex","BTCUSD",1745276950230,0.00849898,87041.0,87039.0,0.002]
["bitfinex","BTCUSD",1745276951800,0.00849898,87041.0,87039.0,0.003]
["bitfinex","BTCUSD",1745276955568,0.22977941,87040.0,87039.0,0.003]
["bitfinex","BTCUSD",1745276955897,0.23827575,87040.0,87039.0,0.003]
["bitfinex","BTCUSD",1745276956329,0.23827575,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1745276956551,0.01149002,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1745276956949,0.01996273,87031.0,87027.0,0.24130292]
["bitfinex","BTCUSD",1745276958157,0.01996273,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745276958348,0.01996273,87031.0,87029.0,0.001]
["bitfinex","BTCUSD",1745276958675,0.01996273,87031.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745276959048,0.01996273,87031.0,87027.0,0.01249068]
["bitfinex","BTCUSD",1745276959249,0.01149029,87030.0,87027.0,0.01249068]
["bitfinex","BTCUSD",1745276959544,0.0084673,87029.0,87027.0,0.01249068]
["bitfinex","BTCUSD",1745276959760,0.12198051,87029.0,87027.0,0.01249068]
["bitfinex","BTCUSD",1745276959999,0.12198051,87029.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1745276961167,0.12198051,87029.0,87027.0,0.2413022]
["bitfinex","BTCUSD",1745276961393,0.12198051,87029.0,87028.0,0.56179679]
["bitfinex","BTCUSD",1745276961838,0.01148672,87057.0,87028.0,0.56179679]
["bitfinex","BTCUSD",1745276961839,0.01148685,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745276962042,0.24122627,87056.0,87051.0,0.24123676]
["bitfinex","BTCUSD",1745276962242,0.24122627,87056.0,87052.0,0.2412329]
["bitfinex","BTCUSD",1745276962448,0.00848751,87051.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1745276963187,0.00852274,87050.0,87045.0,0.24125252]
["bitfinex","BTCUSD",1745276963397,0.02001039,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276964137,0.02001039,87050.0,87047.0,0.2412485]
["bitfinex","BTCUSD",1745276964493,0.00952274,87050.0,87047.0,0.2412485]
["bitfinex","BTCUSD",1745276965274,0.00952274,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276965876,0.01052274,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276966024,0.02201039,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276966230,0.01052274,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276967989,0.01148804,87047.0,87043.0,0.24125827]
["bitfinex","BTCUSD",1745276968195,0.01148778,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745276969071,0.00848751,87051.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276969667,0.001,87049.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276969889,0.00848751,87051.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276970216,0.2392396,87051.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276970389,0.01072855,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276970887,0.001,87049.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276971095,0.002,87049.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276971718,0.001,87049.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276972083,0.00851746,87048.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276972969,0.01248765,87050.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276973232,0.00851746,87048.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1745276973428,0.24124343,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745276973631,0.00851746,87048.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745276974001,0.00951746,87048.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745276974887,0.1135956,87047.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745276975097,0.2382396,87051.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1745276975098,0.00404732,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1745276975338,0.22965012,87089.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1745276975548,0.0114825,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1745276975749,0.01148277,87087.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276976189,0.00648835,87086.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1745276976457,0.01720589,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1745276976659,0.01720589,87086.0,87084.0,0.22966204]
["bitfinex","BTCUSD",1745276976771,0.01071754,87086.0,87084.0,0.22966204]
["bitfinex","BTCUSD",1745276977224,0.00648571,87085.0,87084.0,0.22966204]
["bitfinex","BTCUSD",1745276977654,0.01071754,87087.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1745276978493,0.09688,87088.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1745276978897,0.09688,87088.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1745276978898,0.01148435,87075.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1745276979127,0.0064567,87074.0,87061.0,0.24121017]
["bitfinex","BTCUSD",1745276979318,0.01148435,87075.0,87062.0,0.24120492]
["bitfinex","BTCUSD",1745276979524,0.01148435,87075.0,87064.0,0.2297158]
["bitfinex","BTCUSD",1745276979525,0.01148527,87068.0,87064.0,0.2297158]
["bitfinex","BTCUSD",1745276979730,0.01148553,87066.0,87061.0,0.22972398]
["bitfinex","BTCUSD",1745276979904,0.00643296,87065.0,87061.0,0.24121017]
["bitfinex","BTCUSD",1745276980108,0.00643296,87065.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1745276980315,0.01148527,87068.0,87062.0,0.24120498]
["bitfinex","BTCUSD",1745276980515,0.01148553,87066.0,87062.0,0.24220498]
["bitfinex","BTCUSD",1745276980676,0.00643296,87065.0,87062.0,0.24220498]
["bitfinex","BTCUSD",1745276981951,0.00643296,87065.0,87062.0,0.24120498]
["bitfinex","BTCUSD",1745276982497,0.09542253,87064.0,87062.0,0.24120498]
["bitfinex","BTCUSD",1745276982953,0.00642768,87063.0,87062.0,0.24120498]
["bitfinex","BTCUSD",1745276983147,0.00642768,87063.0,87062.0,0.24320498]
["bitfinex","BTCUSD",1745276983881,0.00642768,87063.0,87062.0,0.24420498]
["bitfinex","BTCUSD",1745276984329,0.00013705,87066.0,87065.0,0.22971343]
["bitfinex","BTCUSD",1745276985838,0.22984784,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1745276986014,0.00013705,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1745276986630,0.00657265,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1745276987864,0.01148606,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745276988205,0.0064224,87061.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745276989358,0.0064224,87061.0,87059.0,0.01248646]
["bitfinex","BTCUSD",1745276989557,0.09543309,87060.0,87059.0,0.24121572]
["bitfinex","BTCUSD",1745276989708,0.09543309,87060.0,87059.0,0.24221572]
["bitfinex","BTCUSD",1745276989909,0.00013705,87066.0,87064.0,0.22971451]
["bitfinex","BTCUSD",1745276990128,0.00643296,87065.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745276990328,0.00643296,87065.0,87063.0,0.24120249]
["bitfinex","BTCUSD",1745276994888,0.01148593,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745276995117,0.00642504,87062.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745276995328,0.01148593,87063.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745276995457,0.00642504,87062.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1745276995969,0.00642504,87062.0,87060.0,0.01248633]
["bitfinex","BTCUSD",1745276996732,0.00642504,87062.0,87060.0,0.01348633]
["bitfinex","BTCUSD",1745276998944,0.00642504,87062.0,87060.0,0.24321032]
["bitfinex","BTCUSD",1745276999129,0.0114858,87064.0,87060.0,0.01348633]
["bitfinex","BTCUSD",1745276999330,0.00642768,87063.0,87060.0,0.01348633]
["bitfinex","BTCUSD",1745277000803,0.01791361,87063.0,87060.0,0.002]
["bitfinex","BTCUSD",1745277001267,0.01791361,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1745277001451,0.01791361,87063.0,87060.0,0.001]
["bitfinex","BTCUSD",1745277001884,0.01791361,87063.0,87060.0,0.002]
["bitfinex","BTCUSD",1745277002318,0.00642768,87063.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745277002714,0.01148567,87065.0,87062.0,0.22972134]
["bitfinex","BTCUSD",1745277002926,0.00643032,87064.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277003216,0.01162258,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277003424,0.00643032,87064.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277003625,0.01162258,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277003787,0.00643032,87064.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277003988,0.01162258,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277004191,0.00643032,87064.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277004390,0.01162258,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277004589,0.10193056,87064.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1745277005170,0.10193056,87064.0,87063.0,0.23228272]
["bitfinex","BTCUSD",1745277005332,0.00013705,87066.0,87064.0,0.24425692]
["bitfinex","BTCUSD",1745277005476,0.00013705,87066.0,87064.0,0.35801286]
["bitfinex","BTCUSD",1745277008496,0.10190489,87065.0,87064.0,0.35801286]
["bitfinex","BTCUSD",1745277011425,0.10190489,87065.0,87064.0,0.12829679]
["bitfinex","BTCUSD",1745277012881,0.22972652,87061.0,87059.0,0.34]
["bitfinex","BTCUSD",1745277013092,0.01148606,87062.0,87059.0,0.35148646]
["bitfinex","BTCUSD",1745277013322,0.00641977,87060.0,87059.0,0.34]
["bitfinex","BTCUSD",1745277013524,0.22972612,87061.0,87059.0,0.34]
["bitfinex","BTCUSD",1745277013676,0.09548513,87060.0,87059.0,0.34]
["bitfinex","BTCUSD",1745277014370,0.09548513,87060.0,87058.0,0.01454085]
["bitfinex","BTCUSD",1745277014680,0.09548513,87060.0,87059.0,0.34]
["bitfinex","BTCUSD",1745277015128,0.09548513,87060.0,87059.0,0.341]
["bitfinex","BTCUSD",1745277015513,0.09548513,87060.0,87059.0,0.34]
["bitfinex","BTCUSD",1745277015729,0.01148606,87062.0,87059.0,0.35248646]
["bitfinex","BTCUSD",1745277015849,0.09548249,87061.0,87059.0,0.35248646]
["bitfinex","BTCUSD",1745277016216,0.09548249,87061.0,87059.0,0.35348646]
["bitfinex","BTCUSD",1745277016869,0.00641977,87060.0,87059.0,0.35348646]
["bitfinex","BTCUSD",1745277017588,0.00641977,87060.0,87059.0,0.35248646]
["bitfinex","BTCUSD",1745277017808,0.00641977,87060.0,87059.0,0.35148646]
["bitfinex","BTCUSD",1745277018017,0.00641977,87060.0,87059.0,0.35348646]
["bitfinex","BTCUSD",1745277018150,0.00641977,87060.0,87059.0,0.35248646]
["bitfinex","BTCUSD",1745277018362,0.00641977,87060.0,87059.0,0.35148646]
["bitfinex","BTCUSD",1745277018570,0.01148567,87065.0,87059.0,0.35148646]
["bitfinex","BTCUSD",1745277018571,0.00404732,87100.0,87061.0,0.34]
["bitfinex","BTCUSD",1745277018774,0.00404732,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1745277018975,0.02150652,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1745277019193,0.02150652,87097.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1745277019400,0.00413718,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1745277019728,0.08489297,87098.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1745277020055,0.01148224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1745277020271,0.0114825,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1745277020476,0.0114825,87089.0,87083.0,0.24114699]
["bitfinex","BTCUSD",1745277020681,0.09637559,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745277021018,0.08489296,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745277021264,0.31454816,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745277021545,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745277021913,0.01148277,87087.0,87083.0,0.24114699]
["bitfinex","BTCUSD",1745277022119,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1745277024085,0.00488077,87085.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1745277024388,0.00488077,87085.0,87083.0,0.24114814]
["bitfinex","BTCUSD",1745277024791,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1745277024993,0.2296442,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745277025193,0.2296442,87092.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1745277025397,0.2296442,87092.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1745277025864,0.2296442,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1745277026218,0.01148197,87093.0,87089.0,0.24113076]
["bitfinex","BTCUSD",1745277026439,0.24112346,87093.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1745277026756,0.00404732,87100.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745277027823,0.00905487,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745277028024,0.01205487,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745277028243,0.01105487,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745277028449,0.00905487,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745277028675,0.00413718,87099.0,87093.0,0.34]
["bitfinex","BTCUSD",1745277028944,0.00513718,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1745277029157,0.00491505,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1745277029702,0.00491505,87098.0,87096.0,0.22963167]
["bitfinex","BTCUSD",1745277029970,0.00513718,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745277030671,0.00413718,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745277031588,0.00513718,87099.0,87098.0,0.22962639]
["bitfinex","BTCUSD",1745277062089,0.00513718,87099.0,87098.0,0.7002194]
["bitfinex","BTCUSD",1745277062318,0.00413718,87099.0,87098.0,0.74582318]
["bitfinex","BTCUSD",1745277062516,1e-08,87100.0,87099.0,0.35454085]
["bitfinex","BTCUSD",1745277062732,1e-08,87100.0,87099.0,0.65476149]
["bitfinex","BTCUSD",1745277063799,1e-08,87100.0,87099.0,0.65576149]
["bitfinex","BTCUSD",1745277065431,1e-08,87100.0,87099.0,0.65776149]
["bitfinex","BTCUSD",1745277066503,1e-08,87100.0,87099.0,0.56529679]
["bitfinex","BTCUSD",1745277080744,0.01795293,88725.0,87099.0,0.56529679]
["bitfinex","BTCUSD",1745277080745,0.01147539,87143.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745277080962,0.01147552,87142.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745277081158,0.00407878,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745277081363,0.00407878,87129.0,87128.0,0.24408818]
["bitfinex","BTCUSD",1745277083110,0.00407878,87129.0,87128.0,0.25534817]
["bitfinex","BTCUSD",1745277083730,0.00507878,87129.0,87128.0,0.25534817]
["bitfinex","BTCUSD",1745277084904,0.00507878,87129.0,87128.0,0.59534817]
["bitfinex","BTCUSD",1745277087825,0.00507878,87129.0,87128.0,0.70910411]
["bitfinex","BTCUSD",1745277088588,0.00507878,87129.0,87128.0,0.75610411]
["bitfinex","BTCUSD",1745277090318,0.00407878,87129.0,87128.0,0.75610411]
["bitfinex","BTCUSD",1745277090582,0.00507878,87129.0,87128.0,0.75610411]
["bitfinex","BTCUSD",1745277090983,0.00407878,87129.0,87128.0,0.75610411]
["bitfinex","BTCUSD",1745277091195,0.00507878,87129.0,87128.0,0.75610411]
["bitfinex","BTCUSD",1745277096735,0.00507878,87129.0,87128.0,0.80560411]
["bitfinex","BTCUSD",1745277100651,0.00407878,87129.0,87128.0,0.80560411]
["bitfinex","BTCUSD",1745277100863,0.00407878,87129.0,87128.0,0.80760411]
["bitfinex","BTCUSD",1745277113431,0.00407878,87129.0,87128.0,0.90396411]
["bitfinex","BTCUSD",1745277124448,0.00407878,87129.0,87128.0,0.85696411]
["bitfinex","BTCUSD",1745277124672,0.00407878,87129.0,87128.0,0.80746411]
["bitfinex","BTCUSD",1745277124880,0.00407878,87129.0,87128.0,0.69656326]
["bitfinex","BTCUSD",1745277125294,0.00407878,87129.0,87128.0,0.71110411]
["bitfinex","BTCUSD",1745277125632,0.00407878,87129.0,87128.0,0.71010411]
["bitfinex","BTCUSD",1745277126598,0.00407878,87129.0,87128.0,0.70910411]
["bitfinex","BTCUSD",1745277127014,0.00407878,87129.0,87128.0,0.71010411]
["bitfinex","BTCUSD",1745277127189,0.00407878,87129.0,87128.0,0.70910411]
["bitfinex","BTCUSD",1745277127632,0.00407878,87129.0,87128.0,0.71010411]
["bitfinex","BTCUSD",1745277129669,0.00407878,87129.0,87128.0,0.70910411]
["bitfinex","BTCUSD",1745277129870,0.00407878,87129.0,87128.0,0.71010411]
["bitfinex","BTCUSD",1745277133703,0.00407878,87129.0,87128.0,0.70910411]
["bitfinex","BTCUSD",1745277134197,0.00407878,87129.0,87128.0,0.71010411]
["bitfinex","BTCUSD",1745277135633,0.23362347,87129.0,87128.0,0.35554085]
["bitfinex","BTCUSD",1745277135845,0.23362347,87129.0,87128.0,0.341]
["bitfinex","BTCUSD",1745277135846,0.32716862,87129.0,87128.0,0.341]
["bitfinex","BTCUSD",1745277136089,0.09762393,87129.0,87128.0,0.341]
["bitfinex","BTCUSD",1745277136220,0.09762393,87129.0,87128.0,0.34]
["bitfinex","BTCUSD",1745277137729,0.09962393,87129.0,87128.0,0.34]
["bitfinex","BTCUSD",1745277137915,0.01147828,87121.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1745277138128,0.05787736,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745277138366,0.01147749,87127.0,87123.0,0.35147802]
["bitfinex","BTCUSD",1745277138580,0.09254515,87127.0,87125.0,0.35147776]
["bitfinex","BTCUSD",1745277139110,0.09254515,87127.0,87125.0,0.58103211]
["bitfinex","BTCUSD",1745277139940,0.09254515,87127.0,87125.0,0.69478805]
["bitfinex","BTCUSD",1745277141228,0.09354515,87127.0,87125.0,0.69478805]
["bitfinex","BTCUSD",1745277147870,0.001,87127.0,87125.0,0.69478805]
["bitfinex","BTCUSD",1745277148069,0.00498885,87126.0,87125.0,0.69478805]
["bitfinex","BTCUSD",1745277148221,0.001,87127.0,87125.0,0.7093289]
["bitfinex","BTCUSD",1745277148418,0.09246142,87126.0,87125.0,0.7093289]
["bitfinex","BTCUSD",1745277148637,0.001,87127.0,87125.0,0.7093289]
["bitfinex","BTCUSD",1745277149116,0.09246142,87126.0,87125.0,0.7093289]
["bitfinex","BTCUSD",1745277149549,0.001,87127.0,87125.0,0.7093289]
["bitfinex","BTCUSD",1745277149755,0.00507878,87129.0,87128.0,0.22954733]
["bitfinex","BTCUSD",1745277150409,0.00507878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277150813,0.00407878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277151162,0.00607878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277151938,0.00407878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277152137,0.00507878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277152436,0.00407878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277153396,0.00507878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277153806,0.00407878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277154010,0.00507878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277160424,0.00507878,87129.0,87128.0,0.79364412]
["bitfinex","BTCUSD",1745277162129,0.00507878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277165005,0.00507878,87129.0,87128.0,0.82271963]
["bitfinex","BTCUSD",1745277165650,0.00407878,87129.0,87128.0,0.79364412]
["bitfinex","BTCUSD",1745277166183,0.00407878,87129.0,87122.0,0.10394285]
["bitfinex","BTCUSD",1745277166184,0.00407878,87129.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277166423,0.05077878,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1745277166837,0.14335876,87129.0,87128.0,0.001]
["bitfinex","BTCUSD",1745277167048,0.05577553,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1745277167193,0.06725276,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745277167390,0.06825276,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745277168362,0.29779995,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745277168825,0.01147736,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745277169164,0.00499148,87127.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1745277169372,0.01646897,87127.0,87123.0,0.35147802]
["bitfinex","BTCUSD",1745277169776,0.08759114,87126.0,87123.0,0.35147802]
["bitfinex","BTCUSD",1745277170149,0.31714411,87126.0,87123.0,0.34]
["bitfinex","BTCUSD",1745277170330,0.00498621,87125.0,87123.0,0.34]
["bitfinex","BTCUSD",1745277170541,0.00498621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277172607,0.00598621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277173198,0.24702133,87125.0,87121.0,0.35147828]
["bitfinex","BTCUSD",1745277173390,0.00598621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277174228,0.00498621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277175642,0.00598621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277176083,0.00498621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277176401,0.00598621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277179594,0.00598621,87125.0,87123.0,0.34]
["bitfinex","BTCUSD",1745277180458,0.00498621,87125.0,87123.0,0.34]
["bitfinex","BTCUSD",1745277180652,0.00598621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277181900,0.00498621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277182184,0.00598621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277182631,0.00598621,87125.0,87123.0,0.34]
["bitfinex","BTCUSD",1745277183483,0.00498621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277183904,0.00598621,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277184544,0.08747222,87124.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277184713,0.00498094,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277185988,0.00598094,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277199567,0.09347502,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277201051,0.001,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277201251,0.00598094,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277201447,0.08849408,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277201665,0.001,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277201860,0.00598094,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277202100,0.08849408,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277202299,0.001,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277202450,0.00598094,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277202672,0.08852059,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277202881,0.001,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277203284,0.08852059,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277203479,0.00598094,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277203799,0.09350153,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277204024,0.00598094,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277204220,0.09350153,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277204450,0.00598094,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277204918,0.09350153,87123.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1745277207041,0.001,87123.0,87122.0,0.52537494]
["bitfinex","BTCUSD",1745277207684,0.001,87123.0,87122.0,0.57417494]
["bitfinex","BTCUSD",1745277237729,0.001,87123.0,87122.0,0.52537494]
["bitfinex","BTCUSD",1745277246309,0.001,87123.0,87122.0,0.57487494]
["bitfinex","BTCUSD",1745277251164,0.00407878,87129.0,87128.0,0.56954733]
["bitfinex","BTCUSD",1745277251370,0.00407878,87129.0,87128.0,0.68330327]
["bitfinex","BTCUSD",1745277252912,0.00707878,87129.0,87128.0,0.68330327]
["bitfinex","BTCUSD",1745277277085,0.00707878,87129.0,87128.0,0.69784412]
["bitfinex","BTCUSD",1745277277501,0.00707878,87129.0,87128.0,0.79394412]
["bitfinex","BTCUSD",1745277278938,0.00507878,87129.0,87128.0,0.79394412]
["bitfinex","BTCUSD",1745277279147,0.00407878,87129.0,87128.0,0.79394412]
["bitfinex","BTCUSD",1745277279761,0.00507878,87129.0,87128.0,0.79394412]
["bitfinex","BTCUSD",1745277280173,0.00607878,87129.0,87128.0,0.79394412]
["bitfinex","BTCUSD",1745277282307,0.0051072,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1745277282522,0.004,87159.0,87158.0,0.56946832]
["bitfinex","BTCUSD",1745277282982,0.00445712,87159.0,87158.0,0.56946832]
["bitfinex","BTCUSD",1745277283864,0.00645712,87159.0,87158.0,0.56946832]
["bitfinex","BTCUSD",1745277284245,0.00945712,87159.0,87158.0,0.56946832]
["bitfinex","BTCUSD",1745277284443,0.00945712,87159.0,87158.0,0.58400917]
["bitfinex","BTCUSD",1745277284881,0.00945712,87159.0,87158.0,0.59520782]
["bitfinex","BTCUSD",1745277285093,0.00645712,87159.0,87158.0,0.59520782]
["bitfinex","BTCUSD",1745277285814,0.00445712,87159.0,87158.0,0.59520782]
["bitfinex","BTCUSD",1745277286246,0.00545712,87159.0,87158.0,0.59520782]
["bitfinex","BTCUSD",1745277286845,0.00445712,87159.0,87158.0,0.59520782]
["bitfinex","BTCUSD",1745277286948,0.00545712,87159.0,87158.0,0.59520782]
["bitfinex","BTCUSD",1745277290901,0.00545712,87159.0,87158.0,0.70896376]
["bitfinex","BTCUSD",1745277296865,0.00545712,87159.0,87158.0,0.59520782]
["bitfinex","BTCUSD",1745277301622,0.00545712,87159.0,87155.0,0.22947534]
["bitfinex","BTCUSD",1745277301623,0.1126304,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1745277301840,0.01147341,87158.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745277302060,0.33375845,87157.0,87151.0,0.35147433]
["bitfinex","BTCUSD",1745277302275,0.10428739,87157.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1745277302497,0.10428739,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1745277302695,0.09281385,87157.0,87156.0,0.34]
["bitfinex","BTCUSD",1745277303690,0.09381385,87157.0,87156.0,0.34]
["bitfinex","BTCUSD",1745277303864,0.09481385,87157.0,87156.0,0.34]
["bitfinex","BTCUSD",1745277304213,0.09381385,87157.0,87156.0,0.34]
["bitfinex","BTCUSD",1745277304422,0.09481385,87157.0,87156.0,0.34]
["bitfinex","BTCUSD",1745277305335,0.09481385,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745277306180,0.09381385,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745277306321,0.09281385,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745277306521,0.09381385,87157.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1745277306728,0.01147367,87156.0,87153.0,0.34]
["bitfinex","BTCUSD",1745277307135,0.09281385,87155.0,87153.0,0.34]
["bitfinex","BTCUSD",1745277309984,0.09381385,87155.0,87153.0,0.34]
["bitfinex","BTCUSD",1745277310201,0.01147473,87148.0,87141.0,0.01454085]
["bitfinex","BTCUSD",1745277310410,0.24096567,87150.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745277310614,0.2409684,87149.0,87145.0,0.35147512]
["bitfinex","BTCUSD",1745277310811,0.24601783,87149.0,87145.0,0.35147512]
["bitfinex","BTCUSD",1745277310985,0.00504943,87149.0,87145.0,0.58097547]
["bitfinex","BTCUSD",1745277311842,0.00504943,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745277312187,0.01652403,87149.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745277319687,0.08762698,87148.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745277320039,0.00504416,87147.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745277322748,0.0114742,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1745277322901,0.01147446,87150.0,87147.0,0.34]
["bitfinex","BTCUSD",1745277323731,0.00504943,87149.0,87147.0,0.34]
["bitfinex","BTCUSD",1745277323907,0.09267378,87149.0,87147.0,0.34]
["bitfinex","BTCUSD",1745277324109,0.00504943,87149.0,87147.0,0.34]
["bitfinex","BTCUSD",1745277324339,0.08762698,87148.0,87147.0,0.34]
["bitfinex","BTCUSD",1745277326178,0.08862698,87148.0,87147.0,0.34]
["bitfinex","BTCUSD",1745277327510,0.09367378,87148.0,87147.0,0.44854085]
["bitfinex","BTCUSD",1745277327713,0.09367378,87148.0,87147.0,0.56229679]
["bitfinex","BTCUSD",1745277327849,0.001,87148.0,87147.0,0.56229679]
["bitfinex","BTCUSD",1745277341765,0.001,87148.0,87147.0,0.56329679]
["bitfinex","BTCUSD",1745277342202,7e-05,87168.0,87156.0,0.35147367]
["bitfinex","BTCUSD",1745277342395,7e-05,87168.0,87158.0,0.35454085]
["bitfinex","BTCUSD",1745277342624,7e-05,87168.0,87158.0,0.51679679]
["bitfinex","BTCUSD",1745277348373,7e-05,87168.0,87158.0,0.50225594]
["bitfinex","BTCUSD",1745277351950,7e-05,87168.0,87158.0,0.51679679]
["bitfinex","BTCUSD",1745277365376,7e-05,87168.0,87158.0,5.56649679]
["bitfinex","BTCUSD",1745277366247,7e-05,87168.0,87158.0,5.46829679]
["bitfinex","BTCUSD",1745277375816,7e-05,87168.0,87158.0,5.51439679]
["bitfinex","BTCUSD",1745277384974,7e-05,87168.0,87158.0,5.46829679]
["bitfinex","BTCUSD",1745277386884,0.22946331,87160.0,87158.0,5.0]
["bitfinex","BTCUSD",1745277387100,0.0492,87160.0,87158.0,5.0]
["bitfinex","BTCUSD",1745277387335,0.0492,87160.0,87158.0,5.34]
["bitfinex","BTCUSD",1745277388277,0.01147262,87164.0,87158.0,5.56946832]
["bitfinex","BTCUSD",1745277388489,0.10817223,87167.0,87158.0,5.56946832]
["bitfinex","BTCUSD",1745277388688,0.01147249,87165.0,87158.0,5.56946832]
["bitfinex","BTCUSD",1745277388887,0.05837223,87167.0,87158.0,5.56946832]
["bitfinex","BTCUSD",1745277389091,0.01147249,87165.0,87158.0,5.56946832]
["bitfinex","BTCUSD",1745277389894,7e-05,87168.0,87158.0,5.58400917]
["bitfinex","BTCUSD",1745277390098,7e-05,87168.0,87158.0,5.74736511]
["bitfinex","BTCUSD",1745277391908,7e-05,87168.0,87158.0,5.74936511]
["bitfinex","BTCUSD",1745277392311,7e-05,87168.0,87158.0,5.74836511]
["bitfinex","BTCUSD",1745277392557,7e-05,87168.0,87158.0,5.74936511]
["bitfinex","BTCUSD",1745277393597,7e-05,87168.0,87158.0,5.75036511]
["bitfinex","BTCUSD",1745277403355,7e-05,87168.0,87158.0,5.79836511]
["bitfinex","BTCUSD",1745277404174,0.05062312,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745277404545,0.09778728,87188.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745277404984,0.09778728,87188.0,87186.0,0.24086258]
["bitfinex","BTCUSD",1745277406146,0.09978728,87188.0,87186.0,0.24086258]
["bitfinex","BTCUSD",1745277407094,0.10278728,87188.0,87186.0,0.24086258]
["bitfinex","BTCUSD",1745277408179,0.10278728,87188.0,87186.0,0.25255964]
["bitfinex","BTCUSD",1745277410801,0.005,87188.0,87186.0,0.25255964]
["bitfinex","BTCUSD",1745277411227,0.002,87188.0,87186.0,0.25255964]
["bitfinex","BTCUSD",1745277411387,0.00386025,87189.0,87186.0,0.24086212]
["bitfinex","BTCUSD",1745277411590,0.098864,87188.0,87187.0,0.22939007]
["bitfinex","BTCUSD",1745277412591,0.099864,87188.0,87187.0,0.22939007]
["bitfinex","BTCUSD",1745277413577,0.00386025,87189.0,87187.0,0.22939007]
["bitfinex","BTCUSD",1745277413781,0.003,87188.0,87187.0,0.22939007]
["bitfinex","BTCUSD",1745277414513,0.002,87188.0,87187.0,0.56939007]
["bitfinex","BTCUSD",1745277414738,0.002,87188.0,87187.0,0.69768686]
["bitfinex","BTCUSD",1745277415381,0.001,87188.0,87187.0,0.69768686]
["bitfinex","BTCUSD",1745277415590,0.00386025,87189.0,87188.0,0.35454085]
["bitfinex","BTCUSD",1745277415801,0.00586025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277416248,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277424489,0.00386025,87189.0,87188.0,0.51769679]
["bitfinex","BTCUSD",1745277427947,0.00386025,87189.0,87188.0,0.56329679]
["bitfinex","BTCUSD",1745277428997,0.00386025,87189.0,87188.0,0.56429679]
["bitfinex","BTCUSD",1745277429431,0.00386025,87189.0,87188.0,0.56329679]
["bitfinex","BTCUSD",1745277430317,0.00386025,87189.0,87188.0,0.56429679]
["bitfinex","BTCUSD",1745277430769,0.00386025,87189.0,87188.0,0.56529679]
["bitfinex","BTCUSD",1745277430971,0.00386025,87189.0,87188.0,0.56629679]
["bitfinex","BTCUSD",1745277432297,0.00386025,87189.0,87188.0,0.21175594]
["bitfinex","BTCUSD",1745277432560,0.00386025,87189.0,87188.0,0.11675594]
["bitfinex","BTCUSD",1745277432766,0.00386025,87189.0,87188.0,0.13129679]
["bitfinex","BTCUSD",1745277433197,0.00386025,87189.0,87188.0,0.12929679]
["bitfinex","BTCUSD",1745277433419,0.00386025,87189.0,87188.0,0.46929679]
["bitfinex","BTCUSD",1745277433868,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277434115,0.00386025,87189.0,87188.0,0.47029679]
["bitfinex","BTCUSD",1745277434299,0.00386025,87189.0,87188.0,0.46929679]
["bitfinex","BTCUSD",1745277434606,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277454706,0.10188859,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277454915,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277455124,0.10188859,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277455326,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277455561,0.10188859,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277455746,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277455956,0.10188859,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277456166,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277456309,0.10188859,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277456511,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277456718,0.10188859,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277456925,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277457137,0.10188859,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277457343,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277457569,0.10184784,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277457768,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277457970,0.10184784,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277458147,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277460219,0.10184784,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277460375,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277460581,0.09669313,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277460851,0.10184784,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277467989,0.00386025,87189.0,87188.0,0.46829679]
["bitfinex","BTCUSD",1745277477645,0.00386025,87189.0,87188.0,0.56399679]
["bitfinex","BTCUSD",1745277478682,0.00386025,87189.0,87188.0,0.56499679]
["bitfinex","BTCUSD",1745277480021,0.00386025,87189.0,87188.0,0.56699679]
["bitfinex","BTCUSD",1745277481276,0.00386025,87189.0,87188.0,0.56899679]
["bitfinex","BTCUSD",1745277497072,0.00386025,87189.0,87188.0,0.66451679]
["bitfinex","BTCUSD",1745277501560,0.00386025,87189.0,87188.0,0.66251679]
["bitfinex","BTCUSD",1745277501786,0.00386025,87189.0,87188.0,0.66451679]
["bitfinex","BTCUSD",1745277502211,0.00386025,87189.0,87188.0,0.66251679]
["bitfinex","BTCUSD",1745277502509,0.00386025,87189.0,87188.0,0.66351679]
["bitfinex","BTCUSD",1745277506541,0.004,87219.0,87199.0,0.63090127]
["bitfinex","BTCUSD",1745277506746,0.004,87219.0,87199.0,0.78975721]
["bitfinex","BTCUSD",1745277507435,0.004,87219.0,87199.0,0.79844766]
["bitfinex","BTCUSD",1745277508145,0.004,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1745277508297,0.00413703,87219.0,87218.0,0.56931046]
["bitfinex","BTCUSD",1745277508479,0.00413703,87219.0,87218.0,0.69760725]
["bitfinex","BTCUSD",1745277509313,0.00613703,87219.0,87218.0,0.69760725]
["bitfinex","BTCUSD",1745277509574,0.00713703,87219.0,87218.0,0.69760725]
["bitfinex","BTCUSD",1745277509887,0.00513703,87219.0,87218.0,0.69760725]
["bitfinex","BTCUSD",1745277510188,0.00613703,87219.0,87218.0,0.69760725]
["bitfinex","BTCUSD",1745277510997,0.00713703,87219.0,87218.0,0.69760725]
["bitfinex","BTCUSD",1745277511675,0.00613703,87219.0,87218.0,0.69760725]
["bitfinex","BTCUSD",1745277511831,0.00413703,87219.0,87218.0,0.69760725]
["bitfinex","BTCUSD",1745277512266,0.00413703,87219.0,87218.0,0.70892371]
["bitfinex","BTCUSD",1745277519367,1e-08,87219.0,87218.0,0.70892371]
["bitfinex","BTCUSD",1745277521007,1e-08,87222.0,87218.0,0.70892371]
["bitfinex","BTCUSD",1745277521174,1e-08,87222.0,87221.0,0.79219936]
["bitfinex","BTCUSD",1745277521638,1e-08,87222.0,87221.0,0.88767936]
["bitfinex","BTCUSD",1745277522037,0.0454,87256.0,87248.0,0.24377246]
["bitfinex","BTCUSD",1745277522355,0.00245667,87249.0,87248.0,0.3575284]
["bitfinex","BTCUSD",1745277524393,0.00345667,87249.0,87248.0,0.3575284]
["bitfinex","BTCUSD",1745277525306,0.00445667,87249.0,87248.0,0.3575284]
["bitfinex","BTCUSD",1745277526038,0.00345667,87249.0,87248.0,0.3575284]
["bitfinex","BTCUSD",1745277526797,0.00245667,87249.0,87248.0,0.3575284]
["bitfinex","BTCUSD",1745277527257,0.00345667,87249.0,87248.0,0.3575284]
["bitfinex","BTCUSD",1745277532904,0.00345667,87249.0,87248.0,0.6975284]
["bitfinex","BTCUSD",1745277533110,0.00345667,87249.0,87248.0,0.7452284]
["bitfinex","BTCUSD",1745277534297,0.00345667,87249.0,87248.0,0.7912284]
["bitfinex","BTCUSD",1745277539644,0.00345667,87249.0,87248.0,0.68298755]
["bitfinex","BTCUSD",1745277539900,0.00345667,87249.0,87248.0,0.34298755]
["bitfinex","BTCUSD",1745277540637,0.00345667,87249.0,87248.0,0.3575284]
["bitfinex","BTCUSD",1745277543332,0.00345667,87249.0,87248.0,0.6975284]
["bitfinex","BTCUSD",1745277550612,0.10025667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277550823,0.10125667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277551041,0.01146223,87243.0,87233.0,0.22927051]
["bitfinex","BTCUSD",1745277551254,0.01146236,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745277551469,0.01146223,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745277552106,0.24070843,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745277552312,0.24070843,87243.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745277552313,0.01146236,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745277553338,0.01246236,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745277553537,0.01346236,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745277554525,0.00529144,87241.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745277555588,0.24600523,87241.0,87236.0,0.58072492]
["bitfinex","BTCUSD",1745277555891,0.0487,87235.0,87232.0,0.35146368]
["bitfinex","BTCUSD",1745277556117,0.0487,87235.0,87232.0,0.58073529]
["bitfinex","BTCUSD",1745277556327,0.0487,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1745277556529,0.01146276,87239.0,87234.0,0.24073182]
["bitfinex","BTCUSD",1745277556736,0.24070364,87245.0,87240.0,0.34]
["bitfinex","BTCUSD",1745277556933,0.0114621,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745277558150,0.0052967,87243.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745277558348,0.0052967,87243.0,87240.0,0.35146263]
["bitfinex","BTCUSD",1745277559826,0.09314917,87242.0,87240.0,0.35146263]
["bitfinex","BTCUSD",1745277560431,0.09314917,87242.0,87240.0,0.58071347]
["bitfinex","BTCUSD",1745277561338,0.09414917,87242.0,87240.0,0.58071347]
["bitfinex","BTCUSD",1745277561545,0.09414917,87242.0,87241.0,0.01454085]
["bitfinex","BTCUSD",1745277561793,0.09514917,87242.0,87241.0,0.46829679]
["bitfinex","BTCUSD",1745277561995,0.002,87242.0,87241.0,0.46829679]
["bitfinex","BTCUSD",1745277562630,0.001,87242.0,87241.0,0.46829679]
["bitfinex","BTCUSD",1745277562838,0.002,87242.0,87241.0,0.46829679]
["bitfinex","BTCUSD",1745277563235,0.001,87242.0,87241.0,0.46829679]
["bitfinex","BTCUSD",1745277563361,0.01491811,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745277563561,0.00345667,87249.0,87246.0,0.13975863]
["bitfinex","BTCUSD",1745277563765,0.00345667,87249.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1745277563987,0.00345667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277564816,0.00445667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277565226,0.00345667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277568810,0.00345667,87249.0,87248.0,0.51409679]
["bitfinex","BTCUSD",1745277570837,0.00245667,87249.0,87248.0,0.51409679]
["bitfinex","BTCUSD",1745277572766,0.00245667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277596811,0.00245667,87249.0,87248.0,0.56076149]
["bitfinex","BTCUSD",1745277597021,0.00245667,87249.0,87248.0,0.61036149]
["bitfinex","BTCUSD",1745277597234,0.00245667,87249.0,87248.0,0.51789679]
["bitfinex","BTCUSD",1745277598024,0.00245667,87249.0,87248.0,0.50335594]
["bitfinex","BTCUSD",1745277598244,0.00245667,87249.0,87248.0,0.51789679]
["bitfinex","BTCUSD",1745277600082,0.00245667,87249.0,87248.0,0.50335594]
["bitfinex","BTCUSD",1745277600284,0.00245667,87249.0,87248.0,0.51789679]
["bitfinex","BTCUSD",1745277601686,0.00245667,87249.0,87248.0,0.50335594]
["bitfinex","BTCUSD",1745277601866,0.00245667,87249.0,87248.0,0.51789679]
["bitfinex","BTCUSD",1745277603793,0.00245667,87249.0,87248.0,0.50335594]
["bitfinex","BTCUSD",1745277604633,0.00245667,87249.0,87248.0,0.51789679]
["bitfinex","BTCUSD",1745277608300,0.00245667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277614338,0.10099242,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277614520,0.00245667,87249.0,87248.0,0.6975284]
["bitfinex","BTCUSD",1745277614710,0.10099242,87249.0,87248.0,0.6975284]
["bitfinex","BTCUSD",1745277614912,0.00245667,87249.0,87248.0,0.6975284]
["bitfinex","BTCUSD",1745277615126,0.10099242,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277615342,0.00245667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277615534,0.10199242,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277615955,0.01146171,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745277616159,0.11345386,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745277616746,0.11245386,87249.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745277616947,0.10099242,87249.0,87248.0,0.01454085]
["bitfinex","BTCUSD",1745277617195,0.10099242,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277617373,0.00245667,87249.0,87248.0,0.46829679]
["bitfinex","BTCUSD",1745277617589,0.00245667,87249.0,87248.0,0.6975284]
["bitfinex","BTCUSD",1745277619628,0.00345667,87249.0,87248.0,0.6975284]
["bitfinex","BTCUSD",1745277632972,0.0099168,87259.0,87256.0,0.01454085]
["bitfinex","BTCUSD",1745277633139,0.01005375,87259.0,87257.0,0.11375594]
["bitfinex","BTCUSD",1745277633346,0.09850827,87258.0,87257.0,0.12829679]
["bitfinex","BTCUSD",1745277635655,0.09950827,87258.0,87257.0,0.12829679]
["bitfinex","BTCUSD",1745277635999,0.10050827,87258.0,87257.0,0.12829679]
["bitfinex","BTCUSD",1745277639145,0.10050827,87258.0,87257.0,0.46829679]
["bitfinex","BTCUSD",1745277639561,0.002,87258.0,87257.0,0.46829679]
["bitfinex","BTCUSD",1745277639986,0.001,87258.0,87257.0,0.46829679]
["bitfinex","BTCUSD",1745277640723,0.001,87258.0,87257.0,0.47988001]
["bitfinex","BTCUSD",1745277641460,0.00013695,87259.0,87258.0,0.58374619]
["bitfinex","BTCUSD",1745277641656,0.00013695,87259.0,87258.0,0.69750213]
["bitfinex","BTCUSD",1745277642607,0.00013695,87259.0,87258.0,0.69850213]
["bitfinex","BTCUSD",1745277645343,0.01071659,87282.0,87258.0,0.74630213]
["bitfinex","BTCUSD",1745277645567,0.01071659,87282.0,87278.0,0.58369367]
["bitfinex","BTCUSD",1745277645807,0.01071659,87282.0,87278.0,0.69744961]
["bitfinex","BTCUSD",1745277646519,7e-05,87286.0,87278.0,0.69744961]
["bitfinex","BTCUSD",1745277647364,7e-05,87286.0,87278.0,0.74424961]
["bitfinex","BTCUSD",1745277648079,0.004,87279.0,87278.0,0.74424961]
["bitfinex","BTCUSD",1745277648324,0.004,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745277648325,0.01145882,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1745277648528,0.0458,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1745277648737,0.0458,87267.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1745277648956,0.09860638,87268.0,87267.0,0.2291817]
["bitfinex","BTCUSD",1745277649387,0.05725829,87273.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1745277649388,0.01145842,87272.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1745277649690,0.09860638,87271.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1745277650262,0.09860638,87271.0,87268.0,0.24063574]
["bitfinex","BTCUSD",1745277650872,0.09860638,87271.0,87269.0,0.22917429]
["bitfinex","BTCUSD",1745277651753,0.09960638,87271.0,87269.0,0.22917429]
["bitfinex","BTCUSD",1745277651925,0.10060638,87271.0,87269.0,0.22917429]
["bitfinex","BTCUSD",1745277652125,0.09960638,87271.0,87269.0,0.22917429]
["bitfinex","BTCUSD",1745277652344,0.09860638,87271.0,87270.0,0.46829679]
["bitfinex","BTCUSD",1745277652546,0.003,87271.0,87270.0,0.46829679]
["bitfinex","BTCUSD",1745277653941,0.001,87271.0,87270.0,0.46829679]
["bitfinex","BTCUSD",1745277654246,0.003,87279.0,87278.0,0.34]
["bitfinex","BTCUSD",1745277654786,0.003,87279.0,87278.0,0.46829679]
["bitfinex","BTCUSD",1745277655360,0.007,87279.0,87278.0,0.46829679]
["bitfinex","BTCUSD",1745277655568,0.007,87279.0,87278.0,0.69744961]
["bitfinex","BTCUSD",1745277656022,0.10562177,87279.0,87278.0,0.69744961]
["bitfinex","BTCUSD",1745277656241,0.01239125,87279.0,87278.0,5.69744961]
["bitfinex","BTCUSD",1745277656672,0.007,87279.0,87278.0,5.69744961]
["bitfinex","BTCUSD",1745277662167,0.007,87279.0,87278.0,5.45375594]
["bitfinex","BTCUSD",1745277662813,0.0529,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277664406,0.0998,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277667534,0.5157,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277667965,0.61430348,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277673451,0.62501308,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277675320,0.53221308,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277675938,0.52150348,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277690915,0.52050348,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277691174,0.53121308,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277695323,0.52580156,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277697713,0.57190156,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277698151,0.6866575,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277699376,0.8366575,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277699570,0.6866575,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277700436,0.80040955,87279.0,87278.0,5.0]
["bitfinex","BTCUSD",1745277700640,0.6866575,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277700873,0.7360575,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277701604,0.7380575,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277702006,0.7360575,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277702418,0.7390575,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277702852,0.73846902,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277703105,0.85427336,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277704081,0.83804131,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277708778,0.83754512,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277709764,0.64452512,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277709985,0.74204512,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277710389,0.73133552,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277711183,0.63381552,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277711414,0.73133552,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277712403,0.80133552,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277712747,0.73133552,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277714489,0.74204512,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277717322,0.62828918,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277718917,0.61757958,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277719113,0.62828993,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277723476,0.62828993,87279.0,87278.0,4.1244521]
["bitfinex","BTCUSD",1745277725499,0.62328993,87279.0,87278.0,4.1244521]
["bitfinex","BTCUSD",1745277725723,0.62628993,87279.0,87278.0,4.1244521]
["bitfinex","BTCUSD",1745277725995,0.61557958,87279.0,87278.0,4.1244521]
["bitfinex","BTCUSD",1745277732839,0.60811572,87279.0,87278.0,4.1244521]
["bitfinex","BTCUSD",1745277734609,0.60780207,87279.0,87278.0,4.1244521]
["bitfinex","BTCUSD",1745277735452,0.60780207,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277736415,0.61851242,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277736894,0.52099242,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277746899,0.63474836,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277747674,0.65620057,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277748397,0.65520057,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277748606,0.65720057,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277749158,0.65520057,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277749359,0.65720057,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277749746,0.54344463,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277750212,0.64008463,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277750905,0.63908463,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277753250,0.54244463,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277753399,0.63908463,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277754265,0.75284057,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277761600,0.8333609,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277761839,0.91512637,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277763174,0.83460604,87279.0,87278.0,4.0745521]
["bitfinex","BTCUSD",1745277764221,0.83460604,87279.0,87278.0,3.5377035]
["bitfinex","BTCUSD",1745277764435,0.80244057,87279.0,87278.0,3.5377035]
["bitfinex","BTCUSD",1745277774303,0.96244057,87279.0,87278.0,3.5377035]
["bitfinex","BTCUSD",1745277774641,0.80244057,87279.0,87278.0,3.5377035]
["bitfinex","BTCUSD",1745277775242,0.82292234,87279.0,87278.0,3.5377035]
["bitfinex","BTCUSD",1745277775450,0.67668234,87279.0,87278.0,3.5377035]
["bitfinex","BTCUSD",1745277775652,0.77332234,87279.0,87278.0,3.5377035]
["bitfinex","BTCUSD",1745277776806,0.77332234,87279.0,87278.0,3.00729748]
["bitfinex","BTCUSD",1745277777229,0.75284057,87279.0,87278.0,3.00729748]
["bitfinex","BTCUSD",1745277777640,0.74884057,87279.0,87278.0,3.00729748]
["bitfinex","BTCUSD",1745277777875,0.75084057,87279.0,87278.0,3.00729748]
["bitfinex","BTCUSD",1745277778372,0.75284057,87279.0,87278.0,3.00729748]
["bitfinex","BTCUSD",1745277778637,0.75284057,87279.0,87278.0,2.59967118]
["bitfinex","BTCUSD",1745277778638,0.68621427,87279.0,87278.0,2.59967118]
["bitfinex","BTCUSD",1745277778822,0.79996632,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277779590,0.79796632,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277780084,0.79596632,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277780305,0.68221427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277780980,0.68321427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277782035,1.09911427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277786778,1.26911427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277787018,1.09911427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277787212,1.21286632,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277787742,1.09911427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277791923,1.09811427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277792154,1.00147427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277792322,1.09739427,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277794105,1.07594206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277795438,0.62218612,87279.0,87278.0,2.10690499]
["bitfinex","BTCUSD",1745277796947,0.62118612,87279.0,87278.0,2.10690499]
["bitfinex","BTCUSD",1745277797158,0.62218612,87279.0,87278.0,2.10690499]
["bitfinex","BTCUSD",1745277798281,0.62118612,87279.0,87278.0,2.10690499]
["bitfinex","BTCUSD",1745277799151,0.62218612,87279.0,87278.0,2.10690499]
["bitfinex","BTCUSD",1745277799567,0.73593817,87279.0,87278.0,2.10690499]
["bitfinex","BTCUSD",1745277800007,0.62218612,87279.0,87278.0,2.10690499]
["bitfinex","BTCUSD",1745277805456,0.73594206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277810990,0.90594206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277811201,0.73594206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277816620,0.82143233,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277817125,0.73594206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277824909,0.64002206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277825088,0.73566206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277829339,0.73562206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277831079,0.73562206,87279.0,87278.0,2.10630499]
["bitfinex","BTCUSD",1745277833919,0.73562206,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277834131,0.7671044,87279.0,87278.0,2.06090499]
["bitfinex","BTCUSD",1745277837613,1.12662206,87279.0,87278.0,0.09472522]
["bitfinex","BTCUSD",1745277837893,1.1326007,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277838234,1.1316007,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277838647,1.1336007,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277839643,1.1346007,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277840531,1.24835275,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277844840,1.24935275,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277845043,1.24735275,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277845423,1.24835275,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277845826,1.36885275,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277846239,1.37185275,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277847889,1.27324927,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277848228,1.37163508,87279.0,87278.0,1e-08]
["bitfinex","BTCUSD",1745277849493,0.2292211,87252.0,87250.0,0.0478]
["bitfinex","BTCUSD",1745277849700,0.09552,87251.0,87250.0,0.0478]
["bitfinex","BTCUSD",1745277850751,0.10627595,87251.0,87250.0,0.0478]
["bitfinex","BTCUSD",1745277851446,0.11159366,87251.0,87250.0,0.0478]
["bitfinex","BTCUSD",1745277851682,0.10088331,87251.0,87250.0,0.0488]
["bitfinex","BTCUSD",1745277852085,0.10088331,87251.0,87250.0,0.0478]
["bitfinex","BTCUSD",1745277852223,0.10088331,87251.0,87250.0,0.0488]
["bitfinex","BTCUSD",1745277852573,0.10088331,87251.0,87250.0,0.0498]
["bitfinex","BTCUSD",1745277853102,0.11214336,87251.0,87250.0,0.0498]
["bitfinex","BTCUSD",1745277853889,0.10088331,87251.0,87250.0,0.0994]
["bitfinex","BTCUSD",1745277854097,0.00536331,87251.0,87250.0,0.0994]
["bitfinex","BTCUSD",1745277857535,0.00536331,87251.0,87250.0,0.32862636]
["bitfinex","BTCUSD",1745277857976,0.00536331,87251.0,87250.0,0.0994]
["bitfinex","BTCUSD",1745277859587,4.56e-05,87251.0,87250.0,0.0994]
["bitfinex","BTCUSD",1745277861097,4.56e-05,87251.0,87250.0,0.1016921]
["bitfinex","BTCUSD",1745277861315,4.56e-05,87251.0,87250.0,0.0994]
["bitfinex","BTCUSD",1745277861523,4.56e-05,87251.0,87250.0,0.10169202]
["bitfinex","BTCUSD",1745277862199,4.56e-05,87251.0,87250.0,0.10069202]
["bitfinex","BTCUSD",1745277862379,4.56e-05,87251.0,87250.0,0.10269202]
["bitfinex","BTCUSD",1745277862584,4.56e-05,87251.0,87250.0,0.10169202]
["bitfinex","BTCUSD",1745277863915,4.56e-05,87251.0,87250.0,0.10369202]
["bitfinex","BTCUSD",1745277864449,4.56e-05,87251.0,87250.0,0.10169202]
["bitfinex","BTCUSD",1745277864622,4.56e-05,87251.0,87250.0,0.10269202]
["bitfinex","BTCUSD",1745277874625,4.56e-05,87251.0,87250.0,0.10269196]
["bitfinex","BTCUSD",1745277881205,4.56e-05,87251.0,87250.0,0.22869679]
["bitfinex","BTCUSD",1745277881437,4.56e-05,87251.0,87250.0,0.23098872]
["bitfinex","BTCUSD",1745277882198,4.56e-05,87251.0,87250.0,0.22998872]
["bitfinex","BTCUSD",1745277902543,4.56e-05,87251.0,87250.0,0.56998872]
["bitfinex","BTCUSD",1745277902747,4.56e-05,87251.0,87250.0,0.56869679]
["bitfinex","BTCUSD",1745277903755,4.56e-05,87251.0,87250.0,0.56669679]
["bitfinex","BTCUSD",1745277904180,4.56e-05,87251.0,87250.0,0.56869679]
["bitfinex","BTCUSD",1745277904579,4.56e-05,87251.0,87250.0,0.57069679]
["bitfinex","BTCUSD",1745277904858,4.56e-05,87251.0,87250.0,0.56769679]
["bitfinex","BTCUSD",1745277905073,4.56e-05,87251.0,87250.0,0.57069679]
["bitfinex","BTCUSD",1745277909392,0.10623035,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1745277909593,0.10627597,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1745277909793,0.10927807,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1745277910243,0.01075597,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1745277910457,4.562e-05,87275.0,87274.0,0.22916332]
["bitfinex","BTCUSD",1745277913946,4.562e-05,87275.0,87274.0,0.45156011]
["bitfinex","BTCUSD",1745277914353,4.562e-05,87275.0,87274.0,0.80303884]
["bitfinex","BTCUSD",1745277914573,4.562e-05,87275.0,87274.0,0.79156011]
["bitfinex","BTCUSD",1745277914999,4.562e-05,87275.0,87274.0,0.8032537]
["bitfinex","BTCUSD",1745277915709,4.562e-05,87275.0,87274.0,0.8042537]
["bitfinex","BTCUSD",1745277921079,4.562e-05,87275.0,87274.0,0.8032537]
["bitfinex","BTCUSD",1745277921321,4.562e-05,87275.0,87274.0,0.8042537]
["bitfinex","BTCUSD",1745277921524,4.562e-05,87275.0,87274.0,0.8062537]
["bitfinex","BTCUSD",1745277924167,0.0087666,87281.0,87280.0,0.58368842]
["bitfinex","BTCUSD",1745277924381,0.0087666,87281.0,87280.0,0.74684436]
["bitfinex","BTCUSD",1745277925969,0.0087666,87281.0,87280.0,0.74784436]
["bitfinex","BTCUSD",1745277927177,0.0087666,87281.0,87280.0,0.74884436]
["bitfinex","BTCUSD",1745277927379,7e-05,87286.0,87285.0,0.58367529]
["bitfinex","BTCUSD",1745277927583,7e-05,87286.0,87285.0,0.74683123]
["bitfinex","BTCUSD",1745277928085,0.0495,87310.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1745277928288,0.14504,87315.0,87297.0,0.35969035]
["bitfinex","BTCUSD",1745277928499,0.19454,87315.0,87297.0,0.35739973]
["bitfinex","BTCUSD",1745277929715,0.0495,87304.0,87297.0,0.35739973]
["bitfinex","BTCUSD",1745277930419,0.00104,87298.0,87297.0,0.35739973]
["bitfinex","BTCUSD",1745277930732,0.00204,87298.0,87297.0,0.35739973]
["bitfinex","BTCUSD",1745277931898,0.00204,87298.0,87297.0,0.22910294]
["bitfinex","BTCUSD",1745277945491,0.00204,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1745277945492,0.24055808,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1745277945722,0.01145514,87297.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1745277945938,0.10472303,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1745277946576,0.33382964,87296.0,87292.0,0.24056988]
["bitfinex","BTCUSD",1745277946744,0.0114554,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1745277946955,0.01145554,87294.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277947166,0.01145567,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1745277947322,0.24056993,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277947692,0.01145567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277948710,0.01245567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277949039,0.01345567,87293.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277949470,0.00542538,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277949689,0.10472303,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277950779,0.10472303,87292.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1745277950983,0.10472303,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277953506,0.11617883,87292.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1745277960603,0.10472303,87292.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1745277961725,0.10572303,87292.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1745277962833,0.10672303,87292.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1745277969666,0.002,87292.0,87290.0,0.22912131]
["bitfinex","BTCUSD",1745277973367,0.002,87292.0,87291.0,0.00229103]
["bitfinex","BTCUSD",1745277974241,0.001,87292.0,87291.0,0.00229103]
["bitfinex","BTCUSD",1745277974742,0.002,87292.0,87291.0,0.00229103]
["bitfinex","BTCUSD",1745277975043,0.001,87292.0,87291.0,0.00229103]
["bitfinex","BTCUSD",1745277975493,0.002,87292.0,87291.0,0.00229103]
["bitfinex","BTCUSD",1745277989296,0.001,87292.0,87291.0,0.00229103]
["bitfinex","BTCUSD",1745277989703,4e-05,87298.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745277989858,4e-05,87298.0,87297.0,0.00229076]
["bitfinex","BTCUSD",1745277991302,0.00104,87298.0,87297.0,0.00229076]
["bitfinex","BTCUSD",1745277991526,0.00204,87298.0,87297.0,0.00229076]
["bitfinex","BTCUSD",1745277992685,0.00104,87298.0,87297.0,0.00229076]
["bitfinex","BTCUSD",1745277992859,0.00204,87298.0,87297.0,0.00229076]
["bitfinex","BTCUSD",1745277994839,0.00204,87298.0,87297.0,0.00229076]
["bitfinex","BTCUSD",1745277999289,0.00204,87298.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278000197,0.00104,87298.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278000375,0.10478302,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278000571,0.11549337,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278001835,0.11649337,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278002433,0.11749337,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278003373,0.01271035,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278009523,0.01271035,87297.0,87296.0,0.23139637]
["bitfinex","BTCUSD",1745278019256,0.002,87297.0,87296.0,0.23139637]
["bitfinex","BTCUSD",1745278019696,0.002,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278020317,0.01271035,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278039711,0.002,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278041690,0.01272781,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278042903,0.002,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278044476,0.01272742,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278046289,0.01272742,87297.0,87295.0,0.24056196]
["bitfinex","BTCUSD",1745278046513,0.01272742,87297.0,87295.0,0.24056178]
["bitfinex","BTCUSD",1745278046718,0.01072742,87296.0,87295.0,0.24056178]
["bitfinex","BTCUSD",1745278046945,0.1154899,87296.0,87295.0,0.24056178]
["bitfinex","BTCUSD",1745278047743,0.1164899,87296.0,87295.0,0.24056178]
["bitfinex","BTCUSD",1745278047921,0.01172742,87296.0,87295.0,0.24056178]
["bitfinex","BTCUSD",1745278048124,0.1164899,87296.0,87295.0,0.24056178]
["bitfinex","BTCUSD",1745278049715,0.1174899,87296.0,87295.0,0.24056178]
["bitfinex","BTCUSD",1745278057496,0.01272742,87296.0,87295.0,0.24056178]
["bitfinex","BTCUSD",1745278063088,0.01145645,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1745278063297,0.01145645,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1745278063741,0.01072742,87286.0,87284.0,0.24059202]
["bitfinex","BTCUSD",1745278063992,0.01072742,87286.0,87284.0,0.24059184]
["bitfinex","BTCUSD",1745278064357,0.02228109,87286.0,87284.0,0.24059184]
["bitfinex","BTCUSD",1745278064699,0.01072742,87286.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1745278065078,0.01072742,87285.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1745278065631,0.01072742,87285.0,87284.0,0.24059391]
["bitfinex","BTCUSD",1745278065842,0.01072742,87285.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1745278066115,0.01072742,87286.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1745278066328,0.01072742,87286.0,87283.0,0.21880099]
["bitfinex","BTCUSD",1745278066530,0.02237364,87286.0,87284.0,0.001]
["bitfinex","BTCUSD",1745278066740,0.01072742,87286.0,87284.0,0.01245685]
["bitfinex","BTCUSD",1745278066939,0.005407,87285.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1745278067444,0.005407,87285.0,87284.0,0.01245685]
["bitfinex","BTCUSD",1745278067652,0.23454144,87285.0,87284.0,0.001]
["bitfinex","BTCUSD",1745278068568,0.24060318,87281.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1745278069087,0.24060318,87281.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1745278069088,0.01685125,87280.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1745278069295,0.00539388,87280.0,87277.0,0.24061087]
["bitfinex","BTCUSD",1745278069646,0.01145711,87282.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745278070537,0.0053965,87281.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1745278071003,0.01145737,87280.0,87266.0,0.22918416]
["bitfinex","BTCUSD",1745278071157,0.01145803,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1745278071372,0.01145803,87275.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745278071587,0.00537812,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1745278072190,0.00537812,87274.0,87271.0,0.24062759]
["bitfinex","BTCUSD",1745278072756,0.00537812,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745278073203,0.01145777,87277.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745278073380,0.00537812,87274.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745278073582,0.0114579,87276.0,87273.0,0.24062424]
["bitfinex","BTCUSD",1745278073825,0.00537812,87274.0,87273.0,0.24062424]
["bitfinex","BTCUSD",1745278074038,0.0114579,87276.0,87273.0,0.24062424]
["bitfinex","BTCUSD",1745278074205,0.00537812,87274.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745278074402,0.0114579,87276.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745278074600,0.00537812,87274.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745278074809,0.0114579,87276.0,87273.0,0.01245829]
["bitfinex","BTCUSD",1745278075043,0.00537812,87274.0,87273.0,0.01245829]
["bitfinex","BTCUSD",1745278075248,0.0114579,87276.0,87273.0,0.01245829]
["bitfinex","BTCUSD",1745278075427,0.00537812,87274.0,87273.0,0.01245829]
["bitfinex","BTCUSD",1745278075629,0.0114579,87276.0,87273.0,0.01245829]
["bitfinex","BTCUSD",1745278075814,0.00537812,87274.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1745278076010,0.0114579,87276.0,87273.0,0.01245829]
["bitfinex","BTCUSD",1745278076221,0.00537812,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1745278076440,0.24061812,87276.0,87273.0,0.001]
["bitfinex","BTCUSD",1745278076617,0.00537812,87274.0,87273.0,0.001]
["bitfinex","BTCUSD",1745278077092,0.24061812,87276.0,87273.0,0.001]
["bitfinex","BTCUSD",1745278077298,0.00538075,87275.0,87273.0,0.001]
["bitfinex","BTCUSD",1745278077662,0.00538075,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1745278078519,0.00538075,87275.0,87273.0,0.001]
["bitfinex","BTCUSD",1745278078916,0.00538075,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1745278079221,0.00538075,87275.0,87272.0,0.01245842]
["bitfinex","BTCUSD",1745278079656,0.00538075,87275.0,87273.0,0.22916595]
["bitfinex","BTCUSD",1745278080018,0.00538075,87275.0,87272.0,0.01245842]
["bitfinex","BTCUSD",1745278080659,0.00538075,87275.0,87272.0,0.24062528]
["bitfinex","BTCUSD",1745278081017,0.00538075,87275.0,87273.0,0.001]
["bitfinex","BTCUSD",1745278081433,0.00538075,87275.0,87272.0,0.24062528]
["bitfinex","BTCUSD",1745278081673,0.00538075,87275.0,87272.0,0.24162528]
["bitfinex","BTCUSD",1745278082231,0.01145842,87272.0,87267.0,0.24064009]
["bitfinex","BTCUSD",1745278082375,0.01145842,87272.0,87269.0,0.22917645]
["bitfinex","BTCUSD",1745278082556,0.00537025,87271.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1745278082767,0.01145829,87273.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1745278083166,0.10455312,87272.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1745278083370,0.10455312,87272.0,87269.0,0.24063527]
["bitfinex","BTCUSD",1745278083371,0.11601154,87272.0,87269.0,0.24063504]
["bitfinex","BTCUSD",1745278083577,0.10455312,87272.0,87270.0,0.001]
["bitfinex","BTCUSD",1745278084753,0.10455312,87272.0,87270.0,0.002]
["bitfinex","BTCUSD",1745278085146,0.10455312,87272.0,87270.0,0.001]
["bitfinex","BTCUSD",1745278085469,0.10455312,87272.0,87270.0,0.002]
["bitfinex","BTCUSD",1745278089145,0.10455312,87272.0,87270.0,0.001]
["bitfinex","BTCUSD",1745278089580,0.2291712,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1745278090078,0.33372433,87271.0,87270.0,0.001]
["bitfinex","BTCUSD",1745278090490,0.2291817,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278093613,0.23454144,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278095222,0.32986144,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278095883,0.33986144,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278096220,0.32986144,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278099198,0.34058886,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278099517,0.43967853,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278100577,0.42895111,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278101013,0.4406734,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278101406,0.4396734,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278101781,0.8565734,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278103224,0.8585734,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278110464,1.0185734,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278110646,0.8585734,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278111281,0.86712971,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278114064,0.6293917,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278114657,0.61866941,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278115642,0.6293917,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278116662,0.61866941,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278119914,0.52334941,87267.0,87266.0,4.562e-05]
["bitfinex","BTCUSD",1745278120342,0.52334941,87267.0,87266.0,0.22922995]
["bitfinex","BTCUSD",1745278121782,0.52334941,87267.0,87266.0,0.27852995]
["bitfinex","BTCUSD",1745278122003,0.52334941,87267.0,87266.0,0.32762995]
["bitfinex","BTCUSD",1745278122811,0.52134941,87267.0,87266.0,0.32762995]
["bitfinex","BTCUSD",1745278123230,0.52234941,87267.0,87266.0,0.32762995]
["bitfinex","BTCUSD",1745278123403,0.52134941,87267.0,87266.0,0.32762995]
["bitfinex","BTCUSD",1745278123817,0.52234941,87267.0,87266.0,0.32762995]
["bitfinex","BTCUSD",1745278125292,0.10644941,87267.0,87266.0,0.32762995]
["bitfinex","BTCUSD",1745278126922,0.002,87267.0,87266.0,0.45692674]
["bitfinex","BTCUSD",1745278128017,0.001,87267.0,87266.0,0.45692674]
["bitfinex","BTCUSD",1745278128427,0.09532,87283.0,87282.0,0.22914232]
["bitfinex","BTCUSD",1745278128629,0.09532,87286.0,87285.0,0.2405886]
["bitfinex","BTCUSD",1745278128767,0.19973922,87286.0,87285.0,0.2405886]
["bitfinex","BTCUSD",1745278130020,0.20273922,87286.0,87285.0,0.2405886]
["bitfinex","BTCUSD",1745278130277,0.20273922,87286.0,87285.0,0.2898886]
["bitfinex","BTCUSD",1745278131250,0.20173922,87286.0,87285.0,0.2898886]
["bitfinex","BTCUSD",1745278131426,0.20273922,87286.0,87285.0,0.2898886]
["bitfinex","BTCUSD",1745278131901,0.20073922,87286.0,87285.0,0.2898886]
["bitfinex","BTCUSD",1745278132121,0.20173922,87286.0,87285.0,0.2898886]
["bitfinex","BTCUSD",1745278134448,0.10641922,87286.0,87285.0,0.2898886]
["bitfinex","BTCUSD",1745278134893,0.002,87286.0,87285.0,0.2898886]
["bitfinex","BTCUSD",1745278138805,0.002,87286.0,87285.0,0.35252945]
["bitfinex","BTCUSD",1745278139806,0.001,87286.0,87285.0,0.35252945]
["bitfinex","BTCUSD",1745278140345,0.09528,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745278140700,0.19990986,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745278140877,0.100708,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745278141305,0.101708,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745278141621,0.102708,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745278144672,0.20190986,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745278151174,0.10662986,87293.0,87292.0,0.22911607]
["bitfinex","BTCUSD",1745278170014,0.10662986,87293.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278170347,0.01068922,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278170548,0.0161146,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278170754,0.11541505,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278171096,0.01068922,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278172762,0.01168922,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278173146,0.01268922,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278174294,0.0181146,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278174781,0.11741505,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278174976,0.0181146,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278175176,0.11741505,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278181325,0.10672583,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278183092,0.11741505,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278183956,0.10672583,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278185105,0.11741505,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278185618,0.10672583,87292.0,87291.0,0.22911864]
["bitfinex","BTCUSD",1745278186058,0.002,87292.0,87291.0,0.27481864]
["bitfinex","BTCUSD",1745278187374,0.001,87292.0,87291.0,0.27481864]
["bitfinex","BTCUSD",1745278188641,0.01072629,87295.0,87294.0,0.22911082]
["bitfinex","BTCUSD",1745278189447,0.01072629,87297.0,87296.0,0.22910557]
["bitfinex","BTCUSD",1745278189894,0.01072629,87297.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278193864,4e-05,87298.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278213944,0.01076223,87298.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278215068,4e-05,87298.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278215268,4e-05,87298.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278215403,0.22914089,87298.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278215602,4e-05,87298.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278215865,4e-05,87298.0,87296.0,0.22955672]
["bitfinex","BTCUSD",1745278216063,0.01072805,87297.0,87296.0,0.22955672]
["bitfinex","BTCUSD",1745278217519,0.11784548,87297.0,87296.0,0.22955672]
["bitfinex","BTCUSD",1745278218193,0.11784548,87297.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278218382,0.11784548,87297.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278224214,0.11784548,87297.0,87296.0,0.24409776]
["bitfinex","BTCUSD",1745278224442,0.01072805,87297.0,87296.0,0.33759776]
["bitfinex","BTCUSD",1745278224862,4e-05,87298.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1745278226711,0.00104,87298.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1745278227828,0.00204,87298.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1745278238442,0.10920414,87298.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1745278240719,0.00204,87298.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1745278252317,0.00204,87298.0,87297.0,0.22628761]
["bitfinex","BTCUSD",1745278254088,0.00204,87298.0,87297.0,0.22399679]
["bitfinex","BTCUSD",1745278254245,0.00204,87298.0,87297.0,0.17449679]
["bitfinex","BTCUSD",1745278275845,0.00204,87298.0,87297.0,0.12829679]
["bitfinex","BTCUSD",1745278276396,0.00204,87298.0,87297.0,0.01454085]
["bitfinex","BTCUSD",1745278276532,0.00204,87298.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278278062,0.00104,87298.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278278868,4e-05,87298.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278283466,0.10715828,87297.0,87296.0,0.22955691]
["bitfinex","BTCUSD",1745278283828,0.10715828,87297.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278283829,0.22910294,87297.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278284068,0.33626122,87297.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278285319,0.33726122,87297.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278285529,0.91601716,87297.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278285783,0.94816988,87297.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278285920,0.99526988,87297.0,87296.0,0.00045134]
["bitfinex","BTCUSD",1745278286136,0.96411716,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278286364,1.09037187,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278286564,1.09137187,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278286786,1.09037187,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278286947,1.05723716,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278287158,1.06023716,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278287595,1.0686568,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278287912,1.0676568,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278288055,1.0696568,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278297082,0.90880086,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278300761,0.91477837,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278302194,0.91377837,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278304734,0.86571837,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278314520,0.97947431,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278316393,1.01162249,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278327012,0.89786655,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278327435,0.89782655,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278333463,0.55920646,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278333677,0.62217828,87297.0,87296.0,0.32765829]
["bitfinex","BTCUSD",1745278333900,0.11115828,87297.0,87296.0,0.32865829]
["bitfinex","BTCUSD",1745278334538,0.11115828,87297.0,87296.0,0.34319914]
["bitfinex","BTCUSD",1745278335380,0.10915828,87297.0,87296.0,0.34319914]
["bitfinex","BTCUSD",1745278335837,0.11015828,87297.0,87296.0,0.34319914]
["bitfinex","BTCUSD",1745278337060,0.10815828,87297.0,87296.0,0.34319914]
["bitfinex","BTCUSD",1745278337255,0.10915828,87297.0,87296.0,0.32865829]
["bitfinex","BTCUSD",1745278338177,0.10915828,87297.0,87296.0,0.09955272]
["bitfinex","BTCUSD",1745278338394,0.10915828,87297.0,87296.0,0.00355272]
["bitfinex","BTCUSD",1745278338659,0.33826122,87297.0,87296.0,0.00355272]
["bitfinex","BTCUSD",1745278338868,0.10915828,87297.0,87296.0,0.00355272]
["bitfinex","BTCUSD",1745278344151,0.20423828,87297.0,87296.0,0.23265829]
["bitfinex","BTCUSD",1745278345476,0.20423828,87297.0,87296.0,0.27915829]
["bitfinex","BTCUSD",1745278349609,0.10915828,87297.0,87296.0,0.27915829]
["bitfinex","BTCUSD",1745278349780,0.10915828,87297.0,87296.0,0.00355272]
["bitfinex","BTCUSD",1745278350950,0.10915828,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278351152,0.52505828,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278364538,0.62017828,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278373070,0.52505828,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278373214,0.62013828,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278379300,0.52505828,87297.0,87296.0,0.23165829]
["bitfinex","BTCUSD",1745278379505,0.62013828,87297.0,87296.0,0.23165829]
["bitfinex","BTCUSD",1745278380437,0.20423828,87297.0,87296.0,0.23165829]
["bitfinex","BTCUSD",1745278381395,0.20423828,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278384730,0.20423828,87297.0,87296.0,0.05205272]
["bitfinex","BTCUSD",1745278390993,0.10915828,87297.0,87296.0,0.05205272]
["bitfinex","BTCUSD",1745278391374,0.002,87297.0,87296.0,0.05205272]
["bitfinex","BTCUSD",1745278391574,0.10899636,87297.0,87296.0,0.05205272]
["bitfinex","BTCUSD",1745278391790,0.002,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278391989,0.10899636,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278409911,0.6386523,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278410542,0.72010803,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278410966,1.06110803,87297.0,87296.0,0.00255272]
["bitfinex","BTCUSD",1745278411194,1.10840803,87297.0,87296.0,1e-08]
["bitfinex","BTCUSD",1745278411408,1.11240803,87297.0,87296.0,1e-08]
["bitfinex","BTCUSD",1745278411815,1.10840803,87297.0,87296.0,1e-08]
["bitfinex","BTCUSD",1745278412004,1.11040803,87297.0,87296.0,1e-08]
["bitfinex","BTCUSD",1745278412204,1.11340803,87297.0,87296.0,1e-08]
["bitfinex","BTCUSD",1745278412467,1.11340803,87297.0,87250.0,0.0461]
["bitfinex","BTCUSD",1745278412468,0.01146092,87253.0,87250.0,0.0461]
["bitfinex","BTCUSD",1745278412678,0.2292211,87252.0,87250.0,0.0461]
["bitfinex","BTCUSD",1745278412886,0.33092258,87252.0,87250.0,0.0461]
["bitfinex","BTCUSD",1745278413529,0.34214913,87252.0,87250.0,0.0461]
["bitfinex","BTCUSD",1745278413960,0.34214913,87252.0,87250.0,0.0511]
["bitfinex","BTCUSD",1745278414383,0.34214913,87252.0,87250.0,0.0471]
["bitfinex","BTCUSD",1745278414615,0.34214913,87252.0,87250.0,0.0461]
["bitfinex","BTCUSD",1745278414826,0.34214913,87252.0,87250.0,0.0481]
["bitfinex","BTCUSD",1745278415907,0.33092258,87252.0,87250.0,0.0481]
["bitfinex","BTCUSD",1745278416941,0.33092258,87252.0,87250.0,0.002]
["bitfinex","BTCUSD",1745278417682,0.34223895,87252.0,87250.0,0.002]
["bitfinex","BTCUSD",1745278418544,0.01146158,87248.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278418738,0.33061817,87247.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278420563,0.33061817,87247.0,87245.0,0.00104562]
["bitfinex","BTCUSD",1745278421077,0.33061817,87247.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278421273,0.33061817,87247.0,87245.0,0.00104562]
["bitfinex","BTCUSD",1745278424872,0.10138393,87247.0,87245.0,0.00104562]
["bitfinex","BTCUSD",1745278433532,0.19650393,87247.0,87245.0,0.00104562]
["bitfinex","BTCUSD",1745278436646,0.19650393,87247.0,87245.0,0.2302833]
["bitfinex","BTCUSD",1745278437232,0.19650393,87247.0,87245.0,0.00104562]
["bitfinex","BTCUSD",1745278439280,0.19650393,87247.0,87245.0,0.23028326]
["bitfinex","BTCUSD",1745278441534,0.19650393,87247.0,87245.0,0.00104562]
["bitfinex","BTCUSD",1745278442655,0.0107088,87246.0,87245.0,0.23028272]
["bitfinex","BTCUSD",1745278442995,0.11209414,87246.0,87245.0,0.23028272]
["bitfinex","BTCUSD",1745278444903,0.11209414,87246.0,87245.0,0.22928272]
["bitfinex","BTCUSD",1745278445318,0.11209414,87246.0,87245.0,0.23028272]
["bitfinex","BTCUSD",1745278449995,0.34133101,87246.0,87245.0,0.00104562]
["bitfinex","BTCUSD",1745278451904,0.33062221,87246.0,87245.0,0.00104562]
["bitfinex","BTCUSD",1745278452844,0.33062221,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278452845,0.93818475,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278453845,0.94891459,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278454439,0.95489085,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278454682,0.95589085,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278455530,0.95689085,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278455733,1.4578429,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278457225,1.44711306,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278457452,1.44611306,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278457669,1.44811306,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278457883,1.44711306,87246.0,87245.0,4.562e-05]
["bitfinex","BTCUSD",1745278458137,1.44711306,87246.0,87196.0,0.34]
["bitfinex","BTCUSD",1745278458138,0.22934464,87205.0,87198.0,0.01148668]
["bitfinex","BTCUSD",1745278458346,0.22934464,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278458570,0.10149075,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278458974,0.22934436,87206.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278459180,0.21958314,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278460363,0.21958314,87205.0,87204.0,0.00245667]
["bitfinex","BTCUSD",1745278461075,0.21958314,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278462176,0.1058272,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278462332,0.2009472,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278463828,0.2009472,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278467108,0.2009472,87205.0,87204.0,0.04715667]
["bitfinex","BTCUSD",1745278470501,0.2009472,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278470740,0.43029184,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278471074,0.2009472,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278488328,0.1058272,87205.0,87204.0,0.04915667]
["bitfinex","BTCUSD",1745278488800,0.1058272,87205.0,87204.0,0.09835667]
["bitfinex","BTCUSD",1745278495118,0.1058272,87205.0,87204.0,0.05065667]
["bitfinex","BTCUSD",1745278495338,0.1058272,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278495547,0.1058272,87205.0,87204.0,0.23080394]
["bitfinex","BTCUSD",1745278495749,0.1058272,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278496814,0.1526272,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278497027,0.26638314,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278497991,0.68228312,87205.0,87204.0,0.00145667]
["bitfinex","BTCUSD",1745278498374,0.68228312,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278498632,0.71448168,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278500388,0.68228312,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278500818,0.63548312,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278502415,0.73064312,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278522309,0.73164312,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278522522,0.76380508,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278523147,0.76480508,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278523541,0.76380508,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278523960,0.76480508,87205.0,87204.0,0.00045667]
["bitfinex","BTCUSD",1745278526085,0.76480508,87205.0,87179.0,0.0462]
["bitfinex","BTCUSD",1745278526086,0.22941041,87180.0,87179.0,0.0462]
["bitfinex","BTCUSD",1745278526293,0.22941041,87180.0,87179.0,0.04633695]
["bitfinex","BTCUSD",1745278526513,0.33490514,87180.0,87179.0,0.04633695]
["bitfinex","BTCUSD",1745278527142,0.34632904,87180.0,87179.0,0.04733695]
["bitfinex","BTCUSD",1745278527344,0.34632904,87180.0,87179.0,0.05033695]
["bitfinex","BTCUSD",1745278527861,0.34632904,87180.0,87179.0,0.04733695]
["bitfinex","BTCUSD",1745278528294,0.34632904,87180.0,87179.0,0.04833695]
["bitfinex","BTCUSD",1745278528523,0.34632904,87180.0,87179.0,0.04733695]
["bitfinex","BTCUSD",1745278529465,0.34632904,87180.0,87179.0,0.00113695]
["bitfinex","BTCUSD",1745278530786,0.46008498,87180.0,87179.0,0.00113695]
["bitfinex","BTCUSD",1745278531431,0.46008498,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278532620,0.46108498,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278532839,0.46108498,87180.0,87179.0,0.00113695]
["bitfinex","BTCUSD",1745278533315,0.46108498,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278533514,0.46706124,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278533717,0.46806124,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278535089,0.46706124,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278535331,0.46806124,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278535687,0.46706124,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278535901,0.88396122,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278537254,0.88496122,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278541560,0.87898496,87180.0,87179.0,0.00013695]
["bitfinex","BTCUSD",1745278541790,0.22948148,87153.0,87152.0,0.0458]
["bitfinex","BTCUSD",1745278542190,0.34364153,87153.0,87152.0,0.0458]
["bitfinex","BTCUSD",1745278542982,0.34364153,87153.0,87152.0,0.0508]
["bitfinex","BTCUSD",1745278543402,0.34364153,87153.0,87152.0,0.0478]
["bitfinex","BTCUSD",1745278543621,0.34364153,87153.0,87152.0,0.0498]
["bitfinex","BTCUSD",1745278544599,0.34364153,87153.0,87152.0,0.0478]
["bitfinex","BTCUSD",1745278544801,0.34364153,87153.0,87152.0,0.0488]
["bitfinex","BTCUSD",1745278545231,0.3548761,87153.0,87152.0,0.0488]
["bitfinex","BTCUSD",1745278546235,0.3548761,87153.0,87152.0,0.0468]
["bitfinex","BTCUSD",1745278546392,0.3548761,87153.0,87152.0,0.0488]
["bitfinex","BTCUSD",1745278547066,0.3548761,87153.0,87152.0,0.0458]
["bitfinex","BTCUSD",1745278547230,0.3548761,87153.0,87152.0,0.0478]
["bitfinex","BTCUSD",1745278547816,0.3548761,87153.0,87152.0,0.0488]
["bitfinex","BTCUSD",1745278551160,0.3548761,87153.0,87152.0,0.0954]
["bitfinex","BTCUSD",1745278551161,0.11416005,87153.0,87152.0,0.0954]
["bitfinex","BTCUSD",1745278551364,0.11416005,87153.0,87152.0,0.0964]
["bitfinex","BTCUSD",1745278553948,0.11416005,87153.0,87152.0,0.0498]
["bitfinex","BTCUSD",1745278557078,0.11416005,87153.0,87152.0,0.11124085]
["bitfinex","BTCUSD",1745278557279,0.11416005,87153.0,87152.0,0.22729159]
["bitfinex","BTCUSD",1745278557838,0.01316352,87153.0,87152.0,0.56529159]
["bitfinex","BTCUSD",1745278558050,0.0952,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745278558260,0.0952,87179.0,87178.0,0.22941567]
["bitfinex","BTCUSD",1745278559345,0.0952,87179.0,87178.0,0.2295527]
["bitfinex","BTCUSD",1745278560863,0.0952,87179.0,87178.0,0.2305527]
["bitfinex","BTCUSD",1745278561465,0.0952,87179.0,87178.0,0.2315527]
["bitfinex","BTCUSD",1745278567114,0.0952,87179.0,87178.0,0.2315527]
["bitfinex","BTCUSD",1745278570500,0.0952,87179.0,87178.0,0.24609355]
["bitfinex","BTCUSD",1745278570834,0.41589998,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745278571047,0.60745352,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745278573045,0.60845352,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745278581951,0.51329352,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745278582232,0.60845352,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745278593126,0.60845352,87200.0,87198.0,0.22936163]
["bitfinex","BTCUSD",1745278593990,0.60745352,87200.0,87198.0,0.22936163]
["bitfinex","BTCUSD",1745278595732,0.0499,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745278595946,0.01146986,87185.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745278596161,0.22941304,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745278596374,0.22941304,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745278596608,0.22941304,87179.0,87156.0,0.0485]
["bitfinex","BTCUSD",1745278596609,0.64531302,87179.0,87156.0,0.0485]
["bitfinex","BTCUSD",1745278596861,0.64531302,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1745278597377,0.64531302,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1745278597580,0.6560432,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1745278597794,0.6560432,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1745278598013,0.6560432,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1745278598233,0.6560432,87179.0,87178.0,0.00113703]
["bitfinex","BTCUSD",1745278598661,0.64531302,87179.0,87178.0,0.00113703]
["bitfinex","BTCUSD",1745278599587,0.64917643,87179.0,87178.0,0.00113703]
["bitfinex","BTCUSD",1745278601025,0.6577994,87179.0,87178.0,0.00113703]
["bitfinex","BTCUSD",1745278602616,0.6577994,87179.0,87178.0,0.2305527]
["bitfinex","BTCUSD",1745278602617,0.41976339,87179.0,87178.0,0.2305527]
["bitfinex","BTCUSD",1745278603863,0.51238424,87179.0,87178.0,0.2305527]
["bitfinex","BTCUSD",1745278606391,0.09648426,87179.0,87178.0,0.2305527]
["bitfinex","BTCUSD",1745278622989,0.09648426,87179.0,87178.0,0.2295527]
["bitfinex","BTCUSD",1745278623216,0.09648426,87179.0,87178.0,0.2305527]
["bitfinex","BTCUSD",1745278624492,0.09648426,87179.0,87178.0,0.2315527]
["bitfinex","BTCUSD",1745278626682,0.09516,87188.0,87187.0,0.22939199]
["bitfinex","BTCUSD",1745278627061,0.01146907,87191.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745278627268,0.09516,87188.0,87187.0,0.22918499]
["bitfinex","BTCUSD",1745278627667,0.09904709,87188.0,87187.0,0.22918499]
["bitfinex","BTCUSD",1745278627930,0.19167811,87188.0,87187.0,0.22918499]
["bitfinex","BTCUSD",1745278629802,0.20239887,87188.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1745278630017,0.20239887,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745278630018,0.21386833,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745278630852,0.01072076,87187.0,87185.0,0.24086539]
["bitfinex","BTCUSD",1745278631156,0.00388183,87186.0,87185.0,0.24086539]
["bitfinex","BTCUSD",1745278631949,0.01460259,87186.0,87185.0,0.24086539]
["bitfinex","BTCUSD",1745278633816,0.10724493,87186.0,87185.0,0.24086539]
["bitfinex","BTCUSD",1745278633970,0.01460259,87186.0,87185.0,0.24086539]
["bitfinex","BTCUSD",1745278634169,0.10724493,87186.0,87185.0,0.24086539]
["bitfinex","BTCUSD",1745278646050,0.10724493,87186.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745278646246,0.10724493,87186.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278646247,0.01147025,87182.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278646451,0.24088057,87181.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278646782,0.10799454,87181.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278646932,0.10799454,87181.0,87178.0,0.01160781]
["bitfinex","BTCUSD",1745278647139,0.01072076,87180.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278647443,0.01072076,87180.0,87178.0,0.23055089]
["bitfinex","BTCUSD",1745278647688,0.01072076,87180.0,87178.0,0.00113703]
["bitfinex","BTCUSD",1745278648126,0.09652416,87181.0,87178.0,0.24202194]
["bitfinex","BTCUSD",1745278648331,0.09652416,87181.0,87178.0,0.24302194]
["bitfinex","BTCUSD",1745278648481,0.39226812,87180.0,87178.0,0.00213703]
["bitfinex","BTCUSD",1745278649018,0.0926362,87179.0,87178.0,0.00213703]
["bitfinex","BTCUSD",1745278649221,0.20639214,87179.0,87178.0,0.00113703]
["bitfinex","BTCUSD",1745278649449,0.20639214,87179.0,87178.0,0.00213703]
["bitfinex","BTCUSD",1745278649642,0.20639214,87179.0,87178.0,0.00113703]
["bitfinex","BTCUSD",1745278650172,0.21025555,87179.0,87178.0,0.00113703]
["bitfinex","BTCUSD",1745278650681,0.21025555,87179.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278653334,0.51239959,87179.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278654889,0.61353585,87179.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278655323,0.60755959,87179.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278657392,0.61353585,87179.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278658166,0.60755959,87179.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278658359,0.61353585,87179.0,87178.0,0.00013703]
["bitfinex","BTCUSD",1745278670790,0.51239959,87179.0,87178.0,0.04583703]
["bitfinex","BTCUSD",1745278671030,0.09649961,87179.0,87178.0,0.04583703]
["bitfinex","BTCUSD",1745278671930,0.09649961,87179.0,87178.0,0.04683703]
["bitfinex","BTCUSD",1745278673361,0.09649961,87179.0,87178.0,0.04783703]
["bitfinex","BTCUSD",1745278673566,0.09516,87188.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1745278673765,0.09655039,87187.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1745278674743,0.09516,87188.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1745278676201,0.09655039,87187.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1745278677057,0.0497,87185.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745278677292,0.01147038,87181.0,87175.0,0.24089293]
["bitfinex","BTCUSD",1745278677489,0.22941304,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1745278677686,0.22941304,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745278677914,0.32210002,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1745278678113,0.32210002,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1745278678327,0.32210002,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1745278680466,0.09268698,87179.0,87178.0,0.2295527]
["bitfinex","BTCUSD",1745278680910,0.01146999,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745278681112,0.09512,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745278682278,0.00597626,87182.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745278682485,0.09512,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745278682686,0.51101998,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745278682950,0.75189427,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1745278684285,0.75189427,87183.0,87178.0,0.01160781]
["bitfinex","BTCUSD",1745278685865,0.51101998,87183.0,87181.0,0.22940758]
["bitfinex","BTCUSD",1745278693818,0.0926704,87182.0,87181.0,0.22940758]
["bitfinex","BTCUSD",1745278695401,0.0926704,87182.0,87181.0,0.27740758]
["bitfinex","BTCUSD",1745278696984,0.0926704,87182.0,87181.0,0.27840758]
["bitfinex","BTCUSD",1745278697528,0.0926704,87182.0,87181.0,0.27940758]
["bitfinex","BTCUSD",1745278698755,0.0926704,87182.0,87181.0,0.27840758]
["bitfinex","BTCUSD",1745278698972,0.0926704,87182.0,87181.0,0.27940758]
["bitfinex","BTCUSD",1745278700720,0.09512,87187.0,87186.0,0.22939462]
["bitfinex","BTCUSD",1745278704380,0.02219413,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745278704381,0.01072598,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1745278704598,0.09512,87197.0,87196.0,0.22936831]
["bitfinex","BTCUSD",1745278705744,0.09512,87197.0,87195.0,0.24083698]
["bitfinex","BTCUSD",1745278707676,0.09612,87197.0,87195.0,0.24083698]
["bitfinex","BTCUSD",1745278707963,0.09512,87197.0,87195.0,0.24083698]
["bitfinex","BTCUSD",1745278708327,0.09612,87197.0,87195.0,0.24083698]
["bitfinex","BTCUSD",1745278708742,0.09270531,87196.0,87195.0,0.24083698]
["bitfinex","BTCUSD",1745278710650,0.09370531,87196.0,87195.0,0.24083698]
["bitfinex","BTCUSD",1745278712205,0.09370531,87196.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1745278712446,0.01146959,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1745278712676,0.01146986,87185.0,87178.0,0.01160781]
["bitfinex","BTCUSD",1745278712870,0.01146973,87186.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745278713097,0.09662178,87184.0,87182.0,0.24087346]
["bitfinex","BTCUSD",1745278713220,0.0469,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1745278713428,0.09662178,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745278713892,0.10809151,87186.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1745278715153,0.10809151,87186.0,87183.0,0.01247012]
["bitfinex","BTCUSD",1745278715755,0.10809151,87186.0,87183.0,0.01347012]
["bitfinex","BTCUSD",1745278716382,0.09662178,87186.0,87183.0,0.01347012]
["bitfinex","BTCUSD",1745278716582,0.09512,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745278716793,0.0038792,87185.0,87184.0,0.22939988]
["bitfinex","BTCUSD",1745278716997,0.09512,87190.0,87189.0,0.22938673]
["bitfinex","BTCUSD",1745278721570,0.01072598,87194.0,87193.0,0.27747621]
["bitfinex","BTCUSD",1745278721987,0.09512,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745278724005,0.18784898,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745278724827,0.09272898,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745278725054,0.09512,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745278725250,0.18784898,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745278728158,0.09272898,87196.0,87195.0,0.22937095]
["bitfinex","BTCUSD",1745278729932,0.09272898,87196.0,87195.0,0.3396118]
["bitfinex","BTCUSD",1745278730153,0.01072598,87200.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745278730407,0.09512,87204.0,87199.0,0.22936042]
["bitfinex","BTCUSD",1745278730408,0.09512,87204.0,87203.0,0.2293499]
["bitfinex","BTCUSD",1745278732302,0.09512,87204.0,87203.0,0.2303499]
["bitfinex","BTCUSD",1745278733328,0.09512,87204.0,87203.0,0.24175839]
["bitfinex","BTCUSD",1745278733749,0.09512,87204.0,87203.0,0.2303499]
["bitfinex","BTCUSD",1745278734106,0.09512,87204.0,87203.0,0.2313499]
["bitfinex","BTCUSD",1745278743402,0.10109626,87204.0,87203.0,0.2313499]
["bitfinex","BTCUSD",1745278749380,0.10109626,87204.0,87203.0,0.40954669]
["bitfinex","BTCUSD",1745278749592,0.01070604,87219.0,87217.0,0.22931273]
["bitfinex","BTCUSD",1745278749790,0.09508,87218.0,87217.0,0.22931273]
["bitfinex","BTCUSD",1745278749990,0.19185038,87218.0,87217.0,0.22931273]
["bitfinex","BTCUSD",1745278751028,0.19185038,87218.0,87217.0,0.22935833]
["bitfinex","BTCUSD",1745278751513,0.09777038,87218.0,87217.0,0.22935833]
["bitfinex","BTCUSD",1745278752573,0.09877038,87218.0,87217.0,0.22935833]
["bitfinex","BTCUSD",1745278752774,0.09777038,87218.0,87217.0,0.22935833]
["bitfinex","BTCUSD",1745278752977,0.09677038,87218.0,87217.0,0.22935833]
["bitfinex","BTCUSD",1745278753419,0.09877038,87218.0,87217.0,0.22935833]
["bitfinex","BTCUSD",1745278756498,0.09877038,87218.0,87217.0,0.56935833]
["bitfinex","BTCUSD",1745278756900,0.002,87218.0,87217.0,0.56935833]
["bitfinex","BTCUSD",1745278757573,0.001,87218.0,87217.0,0.56935833]
["bitfinex","BTCUSD",1745278757806,0.09508,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278758267,0.19191042,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278761085,0.19191042,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745278761324,0.19191042,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745278761325,0.0475,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745278761510,0.0475,87224.0,87217.0,4.56e-05]
["bitfinex","BTCUSD",1745278761511,0.22930783,87219.0,87217.0,4.56e-05]
["bitfinex","BTCUSD",1745278761881,0.24076769,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1745278762087,0.05896473,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745278762088,0.09285916,87220.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745278762412,0.01146499,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745278762625,0.09285916,87220.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745278762831,0.01146499,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745278763054,0.09285916,87220.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745278763273,0.01146499,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745278763471,0.01146499,87222.0,87218.0,0.24077402]
["bitfinex","BTCUSD",1745278763472,0.01146512,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1745278763702,0.09285916,87220.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1745278764477,0.09285916,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745278764671,0.10579736,87225.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745278764947,0.10579736,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278765421,0.01071736,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278765796,0.37824,87242.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1745278765797,0.09508,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1745278766394,0.37824,87242.0,87240.0,0.22925155]
["bitfinex","BTCUSD",1745278766664,0.37824,87242.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745278766665,0.09910645,87241.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1745278767110,0.01146342,87234.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745278767308,0.001,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1745278767630,0.00400805,87234.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745278768363,0.00400805,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1745278768705,0.09293855,87233.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1745278768905,0.09293855,87233.0,87229.0,0.22928111]
["bitfinex","BTCUSD",1745278769167,0.09293855,87233.0,87230.0,0.24074102]
["bitfinex","BTCUSD",1745278769573,0.01146368,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745278769766,0.01146381,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278769983,0.10440762,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278770335,0.00399754,87230.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278771852,0.00399754,87230.0,87228.0,0.24074609]
["bitfinex","BTCUSD",1745278772395,0.00399754,87230.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278772592,0.0109738,87230.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278773013,0.0109738,87230.0,87228.0,0.24074655]
["bitfinex","BTCUSD",1745278773349,0.0109738,87230.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278778713,0.0109738,87230.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745278779667,0.0109738,87230.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278780283,0.02169116,87230.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278781303,0.01071736,87229.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278781600,0.01471227,87229.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745278781807,0.01146434,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745278781927,0.0114646,87225.0,87221.0,0.24076736]
["bitfinex","BTCUSD",1745278782148,0.0114646,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745278782351,0.00398177,87224.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745278783022,0.25147182,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745278783331,0.0114646,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745278783496,0.02616636,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745278783711,0.10438191,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745278783917,0.01146486,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745278784096,0.18796243,87222.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745278784291,0.18796243,87222.0,87220.0,0.2407681]
["bitfinex","BTCUSD",1745278784495,0.19867979,87222.0,87220.0,0.2407681]
["bitfinex","BTCUSD",1745278785102,0.00397388,87221.0,87220.0,0.2407681]
["bitfinex","BTCUSD",1745278788727,0.00597626,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278796316,0.01669362,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278803226,0.00597626,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278803803,0.10289124,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278803975,0.10289124,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745278804166,0.10289124,87225.0,87224.0,0.22929468]
["bitfinex","BTCUSD",1745278804370,0.10289124,87225.0,87222.0,0.24076312]
["bitfinex","BTCUSD",1745278804579,0.10289124,87225.0,87223.0,0.22929498]
["bitfinex","BTCUSD",1745278804835,0.01071736,87224.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745278804998,0.01071736,87224.0,87222.0,0.24076279]
["bitfinex","BTCUSD",1745278805209,0.01071736,87224.0,87222.0,0.28906279]
["bitfinex","BTCUSD",1745278805423,0.01071736,87224.0,87223.0,0.0452]
["bitfinex","BTCUSD",1745278805643,0.09504,87227.0,87226.0,0.22928943]
["bitfinex","BTCUSD",1745278806767,0.01071736,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745278806942,0.10575736,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1745278808012,0.10575736,87240.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278808213,0.01071736,87239.0,87238.0,0.22925612]
["bitfinex","BTCUSD",1745278809396,0.01171736,87239.0,87238.0,0.22925612]
["bitfinex","BTCUSD",1745278809613,0.01171736,87239.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278809822,0.01271736,87239.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278810443,0.01071736,87238.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278811925,0.10575736,87238.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278812524,0.10675736,87238.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278812980,0.10775736,87238.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278813767,0.18993641,87238.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278815139,0.18893641,87238.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278815686,0.18793641,87238.0,87237.0,0.24072202]
["bitfinex","BTCUSD",1745278820735,0.18793641,87238.0,87237.0,0.28712202]
["bitfinex","BTCUSD",1745278821506,0.09289641,87238.0,87237.0,0.28712202]
["bitfinex","BTCUSD",1745278821930,0.41589998,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1745278823509,0.09504,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278823736,0.09909535,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278824861,0.09955199,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278825187,0.10055199,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278825687,0.10155199,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278828859,0.1945898,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278831167,0.1935898,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278831606,0.1945898,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278831833,0.1935898,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278832723,0.1925898,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278833402,0.0975498,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278833818,0.00045664,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278834058,0.10365943,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278834263,0.00045664,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278834414,0.10365943,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278834620,0.00045664,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278834778,0.10365943,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278836358,0.10365943,87252.0,87251.0,0.27832373]
["bitfinex","BTCUSD",1745278837100,0.10365943,87252.0,87251.0,0.34106458]
["bitfinex","BTCUSD",1745278838673,0.10365943,87252.0,87251.0,0.34206458]
["bitfinex","BTCUSD",1745278839095,0.10365943,87252.0,87251.0,0.34306458]
["bitfinex","BTCUSD",1745278840137,0.10365943,87252.0,87251.0,0.68306458]
["bitfinex","BTCUSD",1745278840349,0.00045664,87252.0,87251.0,0.68306458]
["bitfinex","BTCUSD",1745278842937,0.00045664,87252.0,87251.0,0.79682052]
["bitfinex","BTCUSD",1745278843966,0.00045664,87252.0,87251.0,0.79582052]
["bitfinex","BTCUSD",1745278844727,0.00045664,87252.0,87251.0,0.79482052]
["bitfinex","BTCUSD",1745278844934,0.00045664,87252.0,87251.0,0.79682052]
["bitfinex","BTCUSD",1745278845136,0.00045664,87252.0,87251.0,0.79782052]
["bitfinex","BTCUSD",1745278861768,0.00045664,87252.0,87251.0,0.79682052]
["bitfinex","BTCUSD",1745278863069,0.00045664,87252.0,87251.0,0.79582052]
["bitfinex","BTCUSD",1745278863390,0.00045664,87252.0,87251.0,0.79682052]
["bitfinex","BTCUSD",1745278865628,0.00045664,87252.0,87251.0,0.68497967]
["bitfinex","BTCUSD",1745278865843,0.00045664,87252.0,87251.0,0.23122373]
["bitfinex","BTCUSD",1745278866270,0.00045664,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745278866491,0.19111664,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745278866721,0.29450601,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745278866940,0.01146131,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1745278867121,0.33579326,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745278867323,0.31437911,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1745278867537,0.01146118,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745278867742,0.30989432,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1745278867970,0.33681511,87252.0,87248.0,0.24069319]
["bitfinex","BTCUSD",1745278868354,0.01669417,87251.0,87248.0,0.24069319]
["bitfinex","BTCUSD",1745278868555,0.03813017,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745278869087,0.01669417,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745278870044,0.01769417,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745278870242,0.02174689,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745278870791,0.02174689,87251.0,87248.0,0.24069244]
["bitfinex","BTCUSD",1745278870971,0.01071791,87250.0,87248.0,0.24069244]
["bitfinex","BTCUSD",1745278871167,0.01071791,87250.0,87248.0,0.24069225]
["bitfinex","BTCUSD",1745278871438,0.00404747,87249.0,87248.0,0.24069225]
["bitfinex","BTCUSD",1745278871645,0.00404747,87249.0,87246.0,0.24069859]
["bitfinex","BTCUSD",1745278871874,0.00404747,87249.0,87247.0,0.22923231]
["bitfinex","BTCUSD",1745278872323,0.0457,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745278872537,0.0114621,87244.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1745278872731,0.0114621,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745278872732,0.22925526,87239.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745278872960,0.01146355,87233.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745278873194,0.048,87235.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1745278873835,0.10325515,87234.0,87232.0,0.24073542]
["bitfinex","BTCUSD",1745278874220,0.10325515,87234.0,87233.0,0.22926871]
["bitfinex","BTCUSD",1745278876198,0.10325515,87234.0,87233.0,0.23026871]
["bitfinex","BTCUSD",1745278888348,0.00597626,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745278888578,0.00597626,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278888981,0.10507771,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278889616,0.10607771,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278890029,0.10707771,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278890683,0.10807771,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278891081,0.10707771,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278891280,0.10807771,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278891894,0.11211204,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278892956,0.22924475,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745278893232,0.01146302,87237.0,87233.0,0.24073458]
["bitfinex","BTCUSD",1745278893466,0.24071398,87241.0,87235.0,0.22926409]
["bitfinex","BTCUSD",1745278893641,0.01071791,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745278893852,0.10988593,87240.0,87237.0,0.24072158]
["bitfinex","BTCUSD",1745278894679,0.01071791,87239.0,87237.0,0.24072158]
["bitfinex","BTCUSD",1745278895112,0.09917327,87238.0,87237.0,0.24072158]
["bitfinex","BTCUSD",1745278895541,0.10989118,87238.0,87237.0,0.24072158]
["bitfinex","BTCUSD",1745278895762,0.13126872,87238.0,87237.0,0.24072158]
["bitfinex","BTCUSD",1745278900332,0.13126872,87238.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745278913895,0.13106675,87238.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745278915804,0.13106675,87238.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1745278922407,0.13106675,87238.0,87237.0,0.05726302]
["bitfinex","BTCUSD",1745278922589,0.10968921,87238.0,87237.0,0.05726302]
["bitfinex","BTCUSD",1745278923168,0.01071791,87238.0,87237.0,0.05726302]
["bitfinex","BTCUSD",1745278923387,0.01071791,87238.0,87237.0,0.05955538]
["bitfinex","BTCUSD",1745278923855,0.42187624,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1745278924163,0.02146222,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278924368,0.12457993,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278925003,0.13530855,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278925836,0.13630855,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278926464,0.13730855,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278930397,0.11584633,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278932935,0.10511771,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278933374,0.11583758,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278939353,0.10511771,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278939565,0.10311771,87248.0,87247.0,0.29027509]
["bitfinex","BTCUSD",1745278941382,0.10311771,87248.0,87247.0,0.24377509]
["bitfinex","BTCUSD",1745278944795,0.10311771,87248.0,87247.0,0.22923424]
["bitfinex","BTCUSD",1745278945195,0.10311771,87248.0,87245.0,0.22923841]
["bitfinex","BTCUSD",1745278945377,0.10311771,87248.0,87246.0,0.22923595]
["bitfinex","BTCUSD",1745278945958,0.02143974,87247.0,87246.0,0.22923595]
["bitfinex","BTCUSD",1745278946184,0.13538799,87247.0,87246.0,0.22923595]
["bitfinex","BTCUSD",1745278946435,0.11394825,87247.0,87246.0,0.22923595]
["bitfinex","BTCUSD",1745278946674,0.11394825,87247.0,87245.0,0.24069974]
["bitfinex","BTCUSD",1745278947320,0.01071948,87246.0,87245.0,0.24069974]
["bitfinex","BTCUSD",1745278947536,0.03215922,87246.0,87245.0,0.24069974]
["bitfinex","BTCUSD",1745278947959,0.03215922,87246.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1745278949072,0.03215922,87246.0,87244.0,0.22924021]
["bitfinex","BTCUSD",1745278949073,0.1313484,87246.0,87244.0,0.22924021]
["bitfinex","BTCUSD",1745278949717,0.1313484,87246.0,87238.0,0.22925789]
["bitfinex","BTCUSD",1745278949931,0.01146223,87243.0,87238.0,0.24072078]
["bitfinex","BTCUSD",1745278950141,0.2407149,87241.0,87236.0,0.22926105]
["bitfinex","BTCUSD",1745278950583,0.00402382,87240.0,87236.0,0.22926105]
["bitfinex","BTCUSD",1745278950796,0.02546356,87240.0,87236.0,0.22926105]
["bitfinex","BTCUSD",1745278951005,0.02546356,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1745278951185,0.02546356,87240.0,87237.0,0.24072338]
["bitfinex","BTCUSD",1745278951432,0.02143974,87239.0,87237.0,0.24072338]
["bitfinex","BTCUSD",1745278951647,0.03215922,87239.0,87237.0,0.24072338]
["bitfinex","BTCUSD",1745278951847,0.02545831,87238.0,87237.0,0.24072338]
["bitfinex","BTCUSD",1745278952747,0.03617779,87238.0,87237.0,0.24072338]
["bitfinex","BTCUSD",1745278954086,0.01473805,87238.0,87237.0,0.24072338]
["bitfinex","BTCUSD",1745278961437,0.01071948,87238.0,87237.0,0.24072338]
["bitfinex","BTCUSD",1745278965741,0.01071948,87244.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745278966081,0.11385269,87244.0,87243.0,0.2437856]
["bitfinex","BTCUSD",1745278966283,0.11385269,87244.0,87243.0,0.35754154]
["bitfinex","BTCUSD",1745278966490,0.01071948,87244.0,87243.0,0.40594154]
["bitfinex","BTCUSD",1745278966905,0.00045664,87252.0,87251.0,0.22922373]
["bitfinex","BTCUSD",1745278967925,0.00045664,87252.0,87251.0,0.29316458]
["bitfinex","BTCUSD",1745278970037,0.00045664,87252.0,87251.0,0.30466498]
["bitfinex","BTCUSD",1745278970238,0.00045664,87252.0,87251.0,0.29316458]
["bitfinex","BTCUSD",1745278978957,0.00045664,87252.0,87251.0,0.40692052]
["bitfinex","BTCUSD",1745278980389,0.00045664,87252.0,87251.0,0.40792052]
["bitfinex","BTCUSD",1745278992334,0.00045664,87252.0,87251.0,0.35852052]
["bitfinex","BTCUSD",1745279008135,0.00045664,87252.0,87251.0,0.24476458]
["bitfinex","BTCUSD",1745279027403,0.00045664,87252.0,87251.0,0.35852052]
["bitfinex","BTCUSD",1745279033716,0.01119224,87252.0,87251.0,0.35852052]
["bitfinex","BTCUSD",1745279034735,0.01119224,87252.0,87251.0,0.24476458]
["bitfinex","BTCUSD",1745279036480,0.01119224,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745279036679,0.10549224,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745279036880,0.23028562,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745279037035,0.32516562,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745279038026,0.32516562,87252.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279038226,0.29295996,87252.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279038589,0.29295996,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745279038802,0.3251494,87252.0,87251.0,0.001]
["bitfinex","BTCUSD",1745279038921,0.3251494,87252.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279039364,0.02145963,87251.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279039568,0.12073023,87251.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279040176,0.13146004,87251.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279040420,0.13551276,87251.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279043393,0.11405313,87251.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279050039,0.01072981,87251.0,87250.0,0.22922441]
["bitfinex","BTCUSD",1745279050248,0.01072981,87251.0,87250.0,0.24082957]
["bitfinex","BTCUSD",1745279051059,0.00145664,87252.0,87250.0,0.24082957]
["bitfinex","BTCUSD",1745279051259,0.00145664,87252.0,87247.0,0.0469]
["bitfinex","BTCUSD",1745279051260,0.00145664,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1745279051453,0.00145664,87252.0,87250.0,0.22922422]
["bitfinex","BTCUSD",1745279051693,0.10326089,87251.0,87250.0,0.22922422]
["bitfinex","BTCUSD",1745279051902,0.00145664,87252.0,87250.0,0.22922422]
["bitfinex","BTCUSD",1745279052083,0.10326089,87251.0,87250.0,0.22922422]
["bitfinex","BTCUSD",1745279052220,0.01072981,87251.0,87250.0,0.22922422]
["bitfinex","BTCUSD",1745279052457,0.1139907,87251.0,87250.0,0.22922422]
["bitfinex","BTCUSD",1745279053927,0.1139907,87251.0,87249.0,0.22922722]
["bitfinex","BTCUSD",1745279054463,0.01072981,87250.0,87249.0,0.22922722]
["bitfinex","BTCUSD",1745279054932,0.10994061,87250.0,87249.0,0.22922722]
["bitfinex","BTCUSD",1745279055322,0.10994061,87250.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1745279055525,0.10994061,87250.0,87248.0,0.24069107]
["bitfinex","BTCUSD",1745279056389,0.01072981,87249.0,87248.0,0.24069107]
["bitfinex","BTCUSD",1745279056751,0.10994324,87249.0,87248.0,0.24069107]
["bitfinex","BTCUSD",1745279059035,0.10994324,87249.0,87247.0,0.2406958]
["bitfinex","BTCUSD",1745279059926,0.01072981,87248.0,87247.0,0.2406958]
["bitfinex","BTCUSD",1745279060321,0.01072981,87248.0,87224.0,0.01132015]
["bitfinex","BTCUSD",1745279060322,0.0114625,87241.0,87224.0,0.01132015]
["bitfinex","BTCUSD",1745279060530,0.097,87247.0,87218.0,0.0451]
["bitfinex","BTCUSD",1745279060531,0.01146328,87235.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745279060735,0.01146328,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1745279060948,0.10998265,87234.0,87230.0,0.24074064]
["bitfinex","BTCUSD",1745279061155,0.10998265,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1745279061844,0.22927628,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1745279062280,0.32853701,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1745279063168,0.33926682,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1745279063790,0.33926682,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745279063791,0.24074973,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745279064172,0.09912981,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745279065399,0.11059415,87227.0,87222.0,0.24076352]
["bitfinex","BTCUSD",1745279066497,0.11059415,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279066722,0.33988308,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279067482,0.01146526,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1745279067750,0.01146539,87219.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1745279068066,0.09915084,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1745279068925,0.09915084,87219.0,87216.0,0.24082462]
["bitfinex","BTCUSD",1745279069341,0.24076217,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1745279069791,0.24076217,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745279071741,0.0471,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745279071871,0.01146434,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279072076,0.09492,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279072273,0.10638447,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279072733,0.10638447,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745279072923,0.09492,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279073153,0.09492,87226.0,87218.0,0.2407741]
["bitfinex","BTCUSD",1745279073154,0.09492,87225.0,87218.0,0.2407741]
["bitfinex","BTCUSD",1745279073307,0.10638473,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745279073648,0.01146486,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745279074170,0.01146486,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745279075863,0.01146499,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745279078237,0.06052981,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745279078437,0.09492,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745279078652,0.20867594,87231.0,87230.0,0.22927891]
["bitfinex","BTCUSD",1745279078838,0.20867594,87231.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745279079409,0.20867594,87231.0,87222.0,0.22929994]
["bitfinex","BTCUSD",1745279079410,0.01146447,87226.0,87217.0,0.22931248]
["bitfinex","BTCUSD",1745279079605,0.01146447,87226.0,87214.0,0.27811988]
["bitfinex","BTCUSD",1745279079606,0.01146407,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745279079811,0.01146407,87229.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279079812,0.10304623,87228.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279080301,0.10304623,87228.0,87226.0,0.24075176]
["bitfinex","BTCUSD",1745279081889,0.10404623,87228.0,87226.0,0.24075176]
["bitfinex","BTCUSD",1745279082446,0.10504623,87228.0,87226.0,0.24075176]
["bitfinex","BTCUSD",1745279086672,0.22929994,87222.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1745279086872,0.22931214,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1745279087075,0.01146539,87219.0,87216.0,0.22936064]
["bitfinex","BTCUSD",1745279087254,0.01146539,87219.0,87216.0,0.24082642]
["bitfinex","BTCUSD",1745279087455,0.01146539,87219.0,87216.0,0.01151138]
["bitfinex","BTCUSD",1745279087856,0.10634539,87219.0,87216.0,0.01151138]
["bitfinex","BTCUSD",1745279088650,0.11705776,87219.0,87216.0,0.01151138]
["bitfinex","BTCUSD",1745279089233,0.10559237,87219.0,87216.0,0.01151138]
["bitfinex","BTCUSD",1745279089551,0.01071237,87218.0,87216.0,0.01151138]
["bitfinex","BTCUSD",1745279090362,0.01071237,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1745279090575,0.09488,87219.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1745279090809,0.003966,87218.0,87217.0,0.22931309]
["bitfinex","BTCUSD",1745279091263,0.003966,87218.0,87216.0,4.56e-05]
["bitfinex","BTCUSD",1745279091439,0.22931309,87217.0,87216.0,4.56e-05]
["bitfinex","BTCUSD",1745279091609,0.23327646,87217.0,87216.0,4.56e-05]
["bitfinex","BTCUSD",1745279092185,0.00396337,87217.0,87216.0,4.56e-05]
["bitfinex","BTCUSD",1745279092613,0.03606964,87217.0,87216.0,4.56e-05]
["bitfinex","BTCUSD",1745279093553,0.01469321,87217.0,87216.0,4.56e-05]
["bitfinex","BTCUSD",1745279096018,0.00396337,87217.0,87216.0,0.6814955]
["bitfinex","BTCUSD",1745279096227,0.00396337,87217.0,87216.0,0.67920217]
["bitfinex","BTCUSD",1745279096434,0.02144845,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745279096637,0.09492,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279096988,0.11636726,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279097365,0.12708969,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279097589,0.10564243,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279098045,0.10664243,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279098213,0.10764243,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279098857,0.42532261,87236.0,87228.0,0.24074786]
["bitfinex","BTCUSD",1745279099105,0.19605769,87236.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1745279099321,0.02144726,87235.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1745279099932,0.12459825,87234.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1745279100149,0.12459825,87234.0,87229.0,0.24074337]
["bitfinex","BTCUSD",1745279100150,0.12459825,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1745279100354,0.12459825,87234.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1745279100525,0.10315099,87234.0,87233.0,0.22927103]
["bitfinex","BTCUSD",1745279101101,0.22927103,87233.0,87224.0,0.24075721]
["bitfinex","BTCUSD",1745279101303,0.01146368,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745279101504,0.02144033,87231.0,87229.0,0.24074561]
["bitfinex","BTCUSD",1745279101968,0.00399754,87230.0,87229.0,0.24074561]
["bitfinex","BTCUSD",1745279102279,0.01471751,87230.0,87229.0,0.24074561]
["bitfinex","BTCUSD",1745279102696,0.01471751,87230.0,87229.0,0.28584561]
["bitfinex","BTCUSD",1745279102914,0.01071997,87230.0,87229.0,0.28584561]
["bitfinex","BTCUSD",1745279103634,0.01146263,87240.0,87229.0,0.0451]
["bitfinex","BTCUSD",1745279103840,0.01146302,87237.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1745279103997,0.20863594,87241.0,87237.0,0.22925852]
["bitfinex","BTCUSD",1745279104338,0.20863594,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745279104537,0.01071997,87240.0,87239.0,0.22925328]
["bitfinex","BTCUSD",1745279104771,0.01071997,87240.0,87238.0,0.24072078]
["bitfinex","BTCUSD",1745279105172,0.09488,87239.0,87238.0,0.24072078]
["bitfinex","BTCUSD",1745279107526,0.11375594,87241.0,87239.0,0.22925281]
["bitfinex","BTCUSD",1745279107735,0.09488,87240.0,87239.0,0.22925281]
["bitfinex","BTCUSD",1745279107962,0.11375594,87241.0,87239.0,0.22925281]
["bitfinex","BTCUSD",1745279109985,0.11375594,87241.0,87239.0,0.22925361]
["bitfinex","BTCUSD",1745279110248,0.11375594,87241.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745279110249,0.01146342,87234.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745279110460,0.11375594,87233.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745279110839,0.09496,87232.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745279111050,0.11375594,87231.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1745279113087,0.11375594,87231.0,87230.0,0.01126197]
["bitfinex","BTCUSD",1745279113453,0.09496,87232.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745279113654,0.22924465,87244.0,87231.0,0.22927628]
["bitfinex","BTCUSD",1745279113655,0.01071997,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279114526,0.09496,87237.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279116134,0.38883997,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745279116407,0.48379997,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745279116738,0.58688309,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745279116887,0.57616312,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745279117273,0.57861976,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745279119168,0.10553976,87247.0,87246.0,0.33547772]
["bitfinex","BTCUSD",1745279119561,0.00145664,87247.0,87246.0,0.33547772]
["bitfinex","BTCUSD",1745279119952,0.00045664,87247.0,87246.0,0.33547772]
["bitfinex","BTCUSD",1745279120372,0.00045664,87247.0,87246.0,0.33647772]
["bitfinex","BTCUSD",1745279120565,0.00045664,87247.0,87246.0,0.33747772]
["bitfinex","BTCUSD",1745279135619,0.00045664,87247.0,87246.0,0.33685572]
["bitfinex","BTCUSD",1745279136306,0.00045664,87247.0,87246.0,0.32231487]
["bitfinex","BTCUSD",1745279136455,0.00045664,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1745279136667,0.38360948,87247.0,87246.0,0.002]
["bitfinex","BTCUSD",1745279137533,0.38360948,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1745279138091,0.38361141,87247.0,87242.0,0.22924616]
["bitfinex","BTCUSD",1745279138269,0.38361141,87247.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745279138270,0.10477524,87247.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745279138486,0.10477524,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1745279138890,0.10477524,87247.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745279139596,0.10577524,87247.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745279140042,0.10677524,87247.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745279140180,0.10577524,87247.0,87245.0,0.22923949]
["bitfinex","BTCUSD",1745279140748,0.10677524,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1745279140973,0.10677524,87247.0,87241.0,0.2407113]
["bitfinex","BTCUSD",1745279140974,0.01146184,87246.0,87241.0,0.2407113]
["bitfinex","BTCUSD",1745279141329,0.00403696,87245.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745279141536,0.00403696,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279141741,0.01146184,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279141944,0.10331859,87244.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279142143,0.01146184,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279142345,0.09928689,87243.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279142569,0.01146197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279142570,0.01246197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279143139,0.09916194,87244.0,87242.0,0.24070775]
["bitfinex","BTCUSD",1745279143601,0.01146184,87246.0,87242.0,0.24070775]
["bitfinex","BTCUSD",1745279143807,0.09916457,87243.0,87242.0,0.24070775]
["bitfinex","BTCUSD",1745279144012,0.01146197,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279144221,0.09916457,87243.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279144438,0.02215258,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279144647,0.09916457,87243.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279144852,0.01069061,87245.0,87243.0,0.22924475]
["bitfinex","BTCUSD",1745279145635,0.01069061,87245.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279145835,0.01069061,87244.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279147595,0.01069061,87243.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279147815,0.01146328,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1745279148023,0.01146381,87231.0,87220.0,0.0924647]
["bitfinex","BTCUSD",1745279148243,0.01146381,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745279148244,0.0114646,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745279148489,0.01146473,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745279148701,0.01146486,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745279148915,0.01146473,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745279149351,0.01146486,87223.0,87218.0,0.24077509]
["bitfinex","BTCUSD",1745279149573,0.01146486,87223.0,87222.0,0.001]
["bitfinex","BTCUSD",1745279149815,0.02215521,87225.0,87222.0,0.01246499]
["bitfinex","BTCUSD",1745279150060,0.01069061,87225.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745279150283,0.24075255,87227.0,87223.0,0.22929731]
["bitfinex","BTCUSD",1745279150284,0.01146434,87227.0,87223.0,0.24076217]
["bitfinex","BTCUSD",1745279151575,0.01146434,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745279152630,0.01146447,87226.0,87223.0,0.001]
["bitfinex","BTCUSD",1745279152845,0.01146447,87226.0,87224.0,0.002]
["bitfinex","BTCUSD",1745279154113,0.01146447,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279154340,0.01069061,87234.0,87229.0,0.22928154]
["bitfinex","BTCUSD",1745279154562,0.11375594,87233.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1745279155005,0.09532,87232.0,87230.0,0.24074029]
["bitfinex","BTCUSD",1745279155204,0.20907594,87232.0,87230.0,0.24074029]
["bitfinex","BTCUSD",1745279156188,0.09532,87232.0,87230.0,0.24074029]
["bitfinex","BTCUSD",1745279158918,0.09907392,87231.0,87230.0,0.24074029]
["bitfinex","BTCUSD",1745279159967,0.11053773,87231.0,87224.0,0.22929394]
["bitfinex","BTCUSD",1745279160406,0.22927891,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1745279160616,0.09907918,87229.0,87226.0,0.24075325]
["bitfinex","BTCUSD",1745279160831,0.02215455,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1745279161047,0.02215455,87230.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279161048,0.0114642,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279161276,0.01146447,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1745279161507,0.13193276,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1745279161932,0.12046829,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279162167,0.09908706,87226.0,87223.0,0.01246486]
["bitfinex","BTCUSD",1745279162418,0.01069061,87225.0,87223.0,0.01246486]
["bitfinex","BTCUSD",1745279162852,0.09909232,87224.0,87223.0,0.01246486]
["bitfinex","BTCUSD",1745279163298,0.09909232,87224.0,87223.0,0.24176217]
["bitfinex","BTCUSD",1745279163471,0.10978293,87224.0,87223.0,0.77062687]
["bitfinex","BTCUSD",1745279163889,0.01069061,87224.0,87223.0,0.77062687]
["bitfinex","BTCUSD",1745279164704,0.01069061,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279165481,0.10601061,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279165848,0.10601061,87238.0,87231.0,0.2292754]
["bitfinex","BTCUSD",1745279165849,0.0492,87231.0,87228.0,0.22928184]
["bitfinex","BTCUSD",1745279166038,0.16295594,87231.0,87228.0,0.24074604]
["bitfinex","BTCUSD",1745279166181,0.10307409,87230.0,87228.0,0.24074604]
["bitfinex","BTCUSD",1745279166586,0.03207184,87229.0,87228.0,0.24074604]
["bitfinex","BTCUSD",1745279167033,0.03207184,87229.0,87228.0,0.24174604]
["bitfinex","BTCUSD",1745279167481,0.03207184,87229.0,87228.0,0.24274604]
["bitfinex","BTCUSD",1745279168057,0.03207184,87229.0,87228.0,0.24174604]
["bitfinex","BTCUSD",1745279169802,0.45196675,87229.0,87228.0,0.24174604]
["bitfinex","BTCUSD",1745279170431,0.43058552,87229.0,87228.0,0.24174604]
["bitfinex","BTCUSD",1745279171093,0.41989491,87229.0,87228.0,0.24174604]
["bitfinex","BTCUSD",1745279171294,0.00399491,87229.0,87228.0,0.24174604]
["bitfinex","BTCUSD",1745279171525,0.09907655,87230.0,87228.0,0.24174604]
["bitfinex","BTCUSD",1745279171728,0.01069061,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279171935,0.01069061,87236.0,87233.0,0.24073223]
["bitfinex","BTCUSD",1745279172139,0.10977513,87236.0,87235.0,0.22926577]
["bitfinex","BTCUSD",1745279172286,0.10977513,87236.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279173217,0.01069061,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279173374,0.01470129,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279173762,0.11378844,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279174173,0.13521105,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279174866,0.11378844,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279175264,0.13521105,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279175729,0.11378844,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279187753,0.10309783,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279188375,0.11381646,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279194028,0.01071863,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279198666,0.03216507,87235.0,87234.0,0.22926629]
["bitfinex","BTCUSD",1745279213742,0.03216507,87235.0,87233.0,0.24073223]
["bitfinex","BTCUSD",1745279214101,0.02144644,87234.0,87233.0,0.24073223]
["bitfinex","BTCUSD",1745279214729,0.12460391,87234.0,87233.0,0.24073223]
["bitfinex","BTCUSD",1745279215063,0.02144644,87234.0,87233.0,0.24073223]
["bitfinex","BTCUSD",1745279215388,0.03216507,87234.0,87233.0,0.24073223]
["bitfinex","BTCUSD",1745279216451,0.01071863,87234.0,87233.0,0.24073223]
["bitfinex","BTCUSD",1745279218040,0.01071863,87234.0,87233.0,0.24173223]
["bitfinex","BTCUSD",1745279221914,0.00045664,87247.0,87246.0,0.22923687]
["bitfinex","BTCUSD",1745279222564,0.00045664,87247.0,87246.0,0.33976994]
["bitfinex","BTCUSD",1745279222790,0.00045664,87247.0,87246.0,0.33747772]
["bitfinex","BTCUSD",1745279223419,0.00045664,87247.0,87246.0,0.34886813]
["bitfinex","BTCUSD",1745279223617,0.00145664,87247.0,87246.0,0.45123366]
["bitfinex","BTCUSD",1745279224032,0.00045664,87247.0,87246.0,0.45123366]
["bitfinex","BTCUSD",1745279224186,0.00045664,87247.0,87246.0,0.45223366]
["bitfinex","BTCUSD",1745279225331,0.00045664,87247.0,87246.0,0.27563687]
["bitfinex","BTCUSD",1745279225544,0.00045664,87247.0,87246.0,0.23023687]
["bitfinex","BTCUSD",1745279226387,0.00045664,87247.0,87246.0,0.232529]
["bitfinex","BTCUSD",1745279227885,0.00045664,87247.0,87246.0,0.23023687]
["bitfinex","BTCUSD",1745279232551,0.22969088,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1745279232755,0.10369837,87247.0,87246.0,0.001]
["bitfinex","BTCUSD",1745279233305,0.10369837,87247.0,87245.0,0.22923755]
["bitfinex","BTCUSD",1745279234096,0.06060485,87246.0,87245.0,0.22923755]
["bitfinex","BTCUSD",1745279234558,0.15980699,87246.0,87245.0,0.22923755]
["bitfinex","BTCUSD",1745279235521,0.15980699,87246.0,87244.0,0.24070159]
["bitfinex","BTCUSD",1745279235724,0.38904569,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279235934,0.01146223,87243.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1745279236206,0.0114621,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745279236335,0.06060485,87246.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279236543,0.06060485,87246.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745279236753,0.01070485,87245.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745279237969,0.01070485,87244.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1745279239055,0.01070485,87244.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1745279239259,0.01070485,87244.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745279240080,0.01473656,87243.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1745279240816,0.01473656,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1745279240817,0.06373656,87243.0,87238.0,0.24072021]
["bitfinex","BTCUSD",1745279241065,0.24070974,87242.0,87236.0,0.22926259]
["bitfinex","BTCUSD",1745279241297,0.00402645,87241.0,87238.0,0.24071889]
["bitfinex","BTCUSD",1745279241449,0.0147313,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1745279241684,0.01070485,87241.0,87240.0,0.22925263]
["bitfinex","BTCUSD",1745279250683,0.01146276,87239.0,87233.0,0.001]
["bitfinex","BTCUSD",1745279250921,0.0486,87240.0,87222.0,0.0465]
["bitfinex","BTCUSD",1745279251135,0.01146434,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745279251343,0.01146447,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1745279251554,0.01146434,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1745279251749,0.01146565,87217.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1745279254373,0.10316299,87220.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1745279254733,0.10316299,87220.0,87219.0,0.01246539]
["bitfinex","BTCUSD",1745279255147,0.63281893,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1745279255361,0.63281893,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1745279255569,0.64352378,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1745279255790,0.65490012,87220.0,87219.0,0.002]
["bitfinex","BTCUSD",1745279256227,0.65490012,87220.0,87219.0,0.001]
["bitfinex","BTCUSD",1745279256707,0.65490012,87220.0,87218.0,0.0010456]
["bitfinex","BTCUSD",1745279256708,0.27790783,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279256911,0.43686377,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279257119,0.44681273,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279258112,0.45951758,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279258410,0.45851758,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279259574,0.01567347,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279259859,0.01567347,87219.0,87218.0,0.0925103]
["bitfinex","BTCUSD",1745279260090,0.01070485,87219.0,87218.0,0.0925103]
["bitfinex","BTCUSD",1745279260264,0.001,87220.0,87219.0,0.22930783]
["bitfinex","BTCUSD",1745279261525,0.001,87220.0,87219.0,0.23030783]
["bitfinex","BTCUSD",1745279261705,0.001,87220.0,87219.0,0.27570783]
["bitfinex","BTCUSD",1745279261909,0.001,87220.0,87219.0,0.27670783]
["bitfinex","BTCUSD",1745279262292,0.09504,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279262939,0.09504,87226.0,87219.0,0.002]
["bitfinex","BTCUSD",1745279262940,0.01146499,87222.0,87219.0,0.002]
["bitfinex","BTCUSD",1745279263137,0.2293052,87220.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279263990,0.09901444,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279265597,0.21277038,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279266273,0.21477038,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279266845,0.218739,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279275333,0.267239,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279275485,0.27794385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279277640,0.44794385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279277843,0.27794385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279280657,0.22944385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279280879,0.23542419,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279282152,0.33082419,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279284774,0.32484385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279286215,0.22944385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279286472,0.32484385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279290058,0.74074385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279291942,0.64534385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279292151,0.74074385,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279299606,0.77294926,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279301354,0.14789332,87219.0,87218.0,4.56e-05]
["bitfinex","BTCUSD",1745279301569,0.11568791,87219.0,87218.0,0.41992076]
["bitfinex","BTCUSD",1745279301987,0.01270485,87219.0,87218.0,0.41992076]
["bitfinex","BTCUSD",1745279302564,0.001,87219.0,87218.0,0.41992076]
["bitfinex","BTCUSD",1745279303000,0.001,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279303231,0.0966,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279304050,0.001,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279304199,0.0966,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279304819,0.0966,87226.0,87225.0,0.23029206]
["bitfinex","BTCUSD",1745279305423,0.0966,87226.0,87225.0,0.23129206]
["bitfinex","BTCUSD",1745279310272,0.001,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1745279310508,0.19969126,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1745279310718,0.3134472,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1745279310920,0.3124472,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1745279311128,0.54173663,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1745279312329,0.01146473,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745279312537,0.24075986,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745279313383,0.01146473,87224.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1745279313554,0.01146473,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1745279313755,0.54173663,87226.0,87221.0,0.24076577]
["bitfinex","BTCUSD",1745279313957,0.11375594,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1745279314182,0.11375594,87225.0,87223.0,0.22929694]
["bitfinex","BTCUSD",1745279314380,0.00398177,87224.0,87223.0,0.22929694]
["bitfinex","BTCUSD",1745279316349,0.00398177,87224.0,87223.0,0.23029694]
["bitfinex","BTCUSD",1745279316759,0.00398177,87224.0,87223.0,0.22929694]
["bitfinex","BTCUSD",1745279317232,0.00398177,87224.0,87223.0,0.23029694]
["bitfinex","BTCUSD",1745279319436,0.19470423,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279319645,0.0956,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279323011,0.09958703,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279323791,0.19862705,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279325492,0.19866705,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279327288,0.10302705,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279327499,0.09564,87226.0,87225.0,0.22929206]
["bitfinex","BTCUSD",1745279328651,0.02216363,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1745279328787,0.20939594,87231.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279328988,0.31242299,87231.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279329728,0.01069995,87230.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279329933,0.12445589,87230.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279330712,0.09564,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279331190,0.11033486,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279333441,0.01469486,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279333652,0.10633995,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279334053,0.01069995,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279334258,0.10633995,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279337273,0.01069995,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279337468,0.10633995,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279337849,0.09564,87229.0,87228.0,0.24074619]
["bitfinex","BTCUSD",1745279338837,0.01069995,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279339050,0.10633995,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279339255,0.20937795,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279340222,0.21037795,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279340910,0.11473795,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279341123,0.21137795,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279341546,0.11573795,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279341765,0.01269995,87238.0,87237.0,0.22926052]
["bitfinex","BTCUSD",1745279341984,0.10633995,87238.0,87237.0,0.27546052]
["bitfinex","BTCUSD",1745279342208,0.09564,87238.0,87237.0,0.27546052]
["bitfinex","BTCUSD",1745279342640,0.01069995,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279342852,0.10633995,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279343066,0.20947509,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279343837,0.21047509,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279344066,0.21093173,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279344644,0.11529173,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279344922,0.21093173,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279345150,0.21193173,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279345394,0.20219178,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279345608,0.20019178,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279345832,0.20119178,87251.0,87250.0,0.22922636]
["bitfinex","BTCUSD",1745279348953,0.10559178,87251.0,87250.0,0.28956721]
["bitfinex","BTCUSD",1745279349170,0.10559178,87251.0,87250.0,0.33836721]
["bitfinex","BTCUSD",1745279350033,0.10559178,87251.0,87250.0,0.67936721]
["bitfinex","BTCUSD",1745279350335,0.00145664,87251.0,87250.0,0.67936721]
["bitfinex","BTCUSD",1745279351445,0.00045664,87251.0,87250.0,0.67936721]
["bitfinex","BTCUSD",1745279351590,0.00045664,87251.0,87250.0,0.68036721]
["bitfinex","BTCUSD",1745279351891,0.00045664,87251.0,87250.0,0.68136721]
["bitfinex","BTCUSD",1745279352103,0.00045664,87251.0,87250.0,0.68036721]
["bitfinex","BTCUSD",1745279352319,0.00045664,87251.0,87250.0,0.6975588]
["bitfinex","BTCUSD",1745279352520,1e-08,87251.0,87250.0,0.81331474]
["bitfinex","BTCUSD",1745279353448,1e-08,87251.0,87250.0,0.79812315]
["bitfinex","BTCUSD",1745279363555,1e-08,87251.0,87250.0,0.79512315]
["bitfinex","BTCUSD",1745279363981,1e-08,87251.0,87250.0,0.79712315]
["bitfinex","BTCUSD",1745279364391,1e-08,87251.0,87250.0,0.79512315]
["bitfinex","BTCUSD",1745279364802,1e-08,87251.0,87250.0,0.79612315]
["bitfinex","BTCUSD",1745279365219,1e-08,87251.0,87250.0,0.78236693]
["bitfinex","BTCUSD",1745279373190,1e-08,87251.0,87250.0,1.24936693]
["bitfinex","BTCUSD",1745279373396,0.09532,87288.0,87250.0,1.24936693]
["bitfinex","BTCUSD",1745279373397,0.09532,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1745279373793,0.19889039,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1745279373943,0.00428684,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1745279374371,0.00013695,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1745279374578,0.10357039,87288.0,87287.0,0.22912919]
["bitfinex","BTCUSD",1745279374985,0.10357039,87288.0,87287.0,0.24367004]
["bitfinex","BTCUSD",1745279375710,0.10457039,87288.0,87287.0,0.24367004]
["bitfinex","BTCUSD",1745279376095,0.10757039,87288.0,87287.0,0.24367004]
["bitfinex","BTCUSD",1745279378125,0.10757039,87288.0,87287.0,0.25516531]
["bitfinex","BTCUSD",1745279378473,0.10657039,87288.0,87287.0,0.25516531]
["bitfinex","BTCUSD",1745279378914,0.10857039,87288.0,87287.0,0.25516531]
["bitfinex","BTCUSD",1745279379288,0.00213695,87288.0,87287.0,0.25516531]
["bitfinex","BTCUSD",1745279379494,0.00313695,87288.0,87287.0,0.25516531]
["bitfinex","BTCUSD",1745279380522,0.00013695,87288.0,87287.0,0.25516531]
["bitfinex","BTCUSD",1745279380698,0.00113695,87288.0,87287.0,0.25516531]
["bitfinex","BTCUSD",1745279380906,0.00113695,87288.0,87287.0,0.24367004]
["bitfinex","BTCUSD",1745279384243,0.00113695,87288.0,87287.0,0.35742598]
["bitfinex","BTCUSD",1745279385734,0.00113695,87288.0,87287.0,0.74592598]
["bitfinex","BTCUSD",1745279386298,1e-08,87288.0,87287.0,0.79382598]
["bitfinex","BTCUSD",1745279386710,4e-05,87298.0,87297.0,0.58364379]
["bitfinex","BTCUSD",1745279387099,4e-05,87298.0,87297.0,0.69739973]
["bitfinex","BTCUSD",1745279387257,4e-05,87298.0,87297.0,0.74529973]
["bitfinex","BTCUSD",1745279387974,0.00104,87298.0,87297.0,0.74529973]
["bitfinex","BTCUSD",1745279388374,4e-05,87298.0,87297.0,0.74529973]
["bitfinex","BTCUSD",1745279389174,4e-05,87298.0,87297.0,0.74629973]
["bitfinex","BTCUSD",1745279391460,4e-05,87298.0,87297.0,0.79479973]
["bitfinex","BTCUSD",1745279393062,4e-05,87298.0,87297.0,0.79379973]
["bitfinex","BTCUSD",1745279393272,4e-05,87298.0,87297.0,0.79579973]
["bitfinex","BTCUSD",1745279393734,4e-05,87298.0,87297.0,0.79479973]
["bitfinex","BTCUSD",1745279393905,4e-05,87298.0,87297.0,0.79579973]
["bitfinex","BTCUSD",1745279395101,4e-05,87298.0,87297.0,0.79779973]
["bitfinex","BTCUSD",1745279395312,0.0452,87335.0,87297.0,0.79779973]
["bitfinex","BTCUSD",1745279395313,0.0472,87344.0,87308.0,0.22907408]
["bitfinex","BTCUSD",1745279395528,0.0561774,87343.0,87308.0,1.26096066]
["bitfinex","BTCUSD",1745279395729,0.0561774,87343.0,87308.0,1.25867087]
["bitfinex","BTCUSD",1745279396376,0.0455,87347.0,87308.0,1.25967087]
["bitfinex","BTCUSD",1745279396611,0.0455,87347.0,87308.0,1.26167087]
["bitfinex","BTCUSD",1745279396840,0.0455,87347.0,87308.0,1.29050501]
["bitfinex","BTCUSD",1745279397055,0.0455,87347.0,87308.0,1.31807741]
["bitfinex","BTCUSD",1745279397277,0.0455,87347.0,87308.0,1.31907741]
["bitfinex","BTCUSD",1745279397483,0.0455,87347.0,87308.0,1.33419797]
["bitfinex","BTCUSD",1745279397698,0.0455,87347.0,87308.0,1.53419797]
["bitfinex","BTCUSD",1745279398355,0.4631,87351.0,87308.0,1.53419797]
["bitfinex","BTCUSD",1745279398356,0.4631,87351.0,87338.0,0.58353624]
["bitfinex","BTCUSD",1745279398357,0.0472,87351.0,87338.0,0.58353624]
["bitfinex","BTCUSD",1745279398564,0.00245684,87339.0,87338.0,0.69729218]
["bitfinex","BTCUSD",1745279399006,0.00245684,87339.0,87338.0,0.71241274]
["bitfinex","BTCUSD",1745279399654,0.00445684,87339.0,87338.0,0.71241274]
["bitfinex","BTCUSD",1745279400784,0.00645684,87339.0,87338.0,0.71241274]
["bitfinex","BTCUSD",1745279400981,0.00245684,87339.0,87338.0,0.71241274]
["bitfinex","BTCUSD",1745279401234,0.00445684,87339.0,87338.0,0.71241274]
["bitfinex","BTCUSD",1745279401445,0.00545684,87339.0,87338.0,0.71241274]
["bitfinex","BTCUSD",1745279401625,0.00545684,87339.0,87338.0,0.72405953]
["bitfinex","BTCUSD",1745279401990,0.09488,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279401991,0.09303684,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279402200,0.19705271,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279402437,0.10515286,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279402651,0.19999286,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279403914,0.20299286,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279404145,0.20699286,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279404387,0.11215286,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279404595,0.00813699,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279405024,0.11215286,87362.0,87361.0,0.2289351]
["bitfinex","BTCUSD",1745279405442,0.11215286,87362.0,87361.0,0.24347595]
["bitfinex","BTCUSD",1745279406038,0.10815286,87362.0,87361.0,0.24347595]
["bitfinex","BTCUSD",1745279406600,0.10515286,87362.0,87361.0,0.24347595]
["bitfinex","BTCUSD",1745279406838,0.10715286,87362.0,87361.0,0.24347595]
["bitfinex","BTCUSD",1745279407248,0.00313699,87362.0,87361.0,0.25512281]
["bitfinex","BTCUSD",1745279408065,0.00513699,87362.0,87361.0,0.25512281]
["bitfinex","BTCUSD",1745279408479,0.00513699,87362.0,87361.0,0.24347595]
["bitfinex","BTCUSD",1745279427855,0.00513699,87362.0,87361.0,0.25863728]
["bitfinex","BTCUSD",1745279430722,0.00513699,87362.0,87361.0,0.59863728]
["bitfinex","BTCUSD",1745279430955,0.00413699,87362.0,87361.0,0.59863728]
["bitfinex","BTCUSD",1745279433233,0.00413699,87362.0,87361.0,0.76039322]
["bitfinex","BTCUSD",1745279434754,0.00413699,87362.0,87361.0,0.74523189]
["bitfinex","BTCUSD",1745279435165,0.0152006,87369.0,87368.0,0.24345761]
["bitfinex","BTCUSD",1745279435592,0.4159,87386.0,87368.0,0.24345761]
["bitfinex","BTCUSD",1745279435593,0.01144243,87394.0,87368.0,0.24345761]
["bitfinex","BTCUSD",1745279435594,0.4159,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279435807,0.01515391,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279436021,0.01071564,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279436220,0.00571564,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279437288,0.00871564,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279437924,0.006,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279439781,0.003,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279440014,0.00213689,87399.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279440220,0.004,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279440887,0.001,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279442942,0.004,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279443895,0.004,87398.0,87397.0,0.24338165]
["bitfinex","BTCUSD",1745279444753,0.001,87398.0,87397.0,0.24338165]
["bitfinex","BTCUSD",1745279444953,0.00213689,87399.0,87398.0,0.01454085]
["bitfinex","BTCUSD",1745279445364,0.0102,87400.0,87398.0,0.51848494]
["bitfinex","BTCUSD",1745279445590,1e-08,87400.0,87399.0,0.69713236]
["bitfinex","BTCUSD",1745279448715,1e-08,87400.0,87399.0,0.74593236]
["bitfinex","BTCUSD",1745279449430,1e-08,87400.0,87399.0,0.74693236]
["bitfinex","BTCUSD",1745279450128,0.09532,87420.0,87399.0,0.74693236]
["bitfinex","BTCUSD",1745279450129,0.09532,87420.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1745279450347,0.01065574,87442.0,87423.0,0.58331359]
["bitfinex","BTCUSD",1745279450587,0.01065574,87442.0,87423.0,0.69706953]
["bitfinex","BTCUSD",1745279451235,0.4159,87445.0,87423.0,0.69706953]
["bitfinex","BTCUSD",1745279451420,0.00104,87424.0,87423.0,0.69706953]
["bitfinex","BTCUSD",1745279451629,0.00104,87424.0,87423.0,0.70873468]
["bitfinex","BTCUSD",1745279451851,4e-05,87424.0,87423.0,0.69706953]
["bitfinex","BTCUSD",1745279452062,0.00104,87424.0,87423.0,0.58331359]
["bitfinex","BTCUSD",1745279452951,0.00204,87424.0,87423.0,0.58331359]
["bitfinex","BTCUSD",1745279453651,0.00204,87424.0,87423.0,0.56877274]
["bitfinex","BTCUSD",1745279453842,0.00204,87424.0,87423.0,0.58331359]
["bitfinex","BTCUSD",1745279459684,0.01143863,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1745279459904,0.00204,87424.0,87422.0,0.22877536]
["bitfinex","BTCUSD",1745279460580,0.00204,87424.0,87416.0,0.24022982]
["bitfinex","BTCUSD",1745279460581,0.22879125,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1745279460794,0.32410766,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745279461223,0.24022977,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1745279461460,0.32410766,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1745279461637,0.22880404,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1745279461850,0.22879683,87414.0,87409.0,0.24024769]
["bitfinex","BTCUSD",1745279462106,0.22879683,87414.0,87405.0,0.22881796]
["bitfinex","BTCUSD",1745279462107,0.22880215,87412.0,87405.0,0.22881796]
["bitfinex","BTCUSD",1745279462307,0.01144046,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1745279462515,0.4159,87417.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745279462516,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1745279462724,0.24026234,87405.0,87399.0,0.24127684]
["bitfinex","BTCUSD",1745279462929,0.24026234,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1745279463545,0.24026234,87405.0,87399.0,0.24127684]
["bitfinex","BTCUSD",1745279463546,0.22883295,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279465239,0.23083295,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279466127,0.23183295,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279467107,0.34558889,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279468137,0.23183295,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279468897,0.003,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279471516,0.09832,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279473830,0.33932343,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279474086,0.32715295,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279474214,0.43464343,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279483080,0.33932343,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279483293,0.43480343,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279487923,0.20597048,87400.0,87399.0,0.001]
["bitfinex","BTCUSD",1745279490806,0.24027734,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745279491219,0.10747905,87398.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1745279491423,0.10747905,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745279492673,0.10947905,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745279493309,0.11047905,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1745279493512,0.11047905,87398.0,87395.0,0.24028655]
["bitfinex","BTCUSD",1745279494410,0.11047905,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279495263,0.10847905,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279495513,0.10947905,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279495737,0.11047905,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279496186,0.12119675,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279498629,0.21671675,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279504963,0.12119675,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279505664,0.11047905,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1745279508283,0.11047905,87398.0,87397.0,0.24338165]
["bitfinex","BTCUSD",1745279517444,0.11047905,87398.0,87397.0,0.29178165]
["bitfinex","BTCUSD",1745279517613,0.11047905,87398.0,87397.0,0.40553759]
["bitfinex","BTCUSD",1745279517816,0.11047905,87398.0,87397.0,0.45093759]
["bitfinex","BTCUSD",1745279518427,0.10847905,87398.0,87397.0,0.45093759]
["bitfinex","BTCUSD",1745279518642,0.10847905,87398.0,87397.0,0.46341186]
["bitfinex","BTCUSD",1745279518834,0.001,87398.0,87397.0,0.46341186]
["bitfinex","BTCUSD",1745279520527,0.09504,87414.0,87413.0,0.24333977]
["bitfinex","BTCUSD",1745279521932,0.09604,87414.0,87413.0,0.24333977]
["bitfinex","BTCUSD",1745279523209,0.09804,87414.0,87413.0,0.24333977]
["bitfinex","BTCUSD",1745279525939,0.003,87414.0,87413.0,0.24333977]
["bitfinex","BTCUSD",1745279545555,0.11507794,87414.0,87413.0,0.24333977]
["bitfinex","BTCUSD",1745279557048,0.003,87414.0,87413.0,0.24333977]
["bitfinex","BTCUSD",1745279558637,0.003,87414.0,87413.0,0.29033977]
["bitfinex","BTCUSD",1745279558838,0.003,87414.0,87413.0,0.33863977]
["bitfinex","BTCUSD",1745279562039,0.001,87414.0,87413.0,0.33863977]
["bitfinex","BTCUSD",1745279562246,0.003,87414.0,87413.0,0.33863977]
["bitfinex","BTCUSD",1745279562450,0.003,87414.0,87413.0,0.45239571]
["bitfinex","BTCUSD",1745279563181,4e-05,87424.0,87423.0,0.24331359]
["bitfinex","BTCUSD",1745279563386,4e-05,87424.0,87423.0,0.40536953]
["bitfinex","BTCUSD",1745279564023,4e-05,87424.0,87423.0,0.45236953]
["bitfinex","BTCUSD",1745279565243,0.00104,87424.0,87423.0,0.45236953]
["bitfinex","BTCUSD",1745279566801,0.00104,87424.0,87423.0,0.46380286]
["bitfinex","BTCUSD",1745279567488,4e-05,87424.0,87423.0,0.46380286]
["bitfinex","BTCUSD",1745279571227,4e-05,87424.0,87423.0,0.80380286]
["bitfinex","BTCUSD",1745279571691,0.0938,87461.0,87423.0,0.80380286]
["bitfinex","BTCUSD",1745279571692,0.01070665,87463.0,87449.0,0.33854558]
["bitfinex","BTCUSD",1745279571914,0.01070665,87463.0,87449.0,0.29024558]
["bitfinex","BTCUSD",1745279572136,0.00200753,87450.0,87449.0,0.24324558]
["bitfinex","BTCUSD",1745279574065,0.00020836,87450.0,87449.0,0.24324558]
["bitfinex","BTCUSD",1745279574268,0.00120836,87450.0,87449.0,0.24324558]
["bitfinex","BTCUSD",1745279578921,0.00120836,87450.0,87449.0,0.24324558]
["bitfinex","BTCUSD",1745279582510,0.01143562,87446.0,87438.0,0.24016862]
["bitfinex","BTCUSD",1745279582736,0.09596836,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1745279582737,0.25897547,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1745279582924,0.11238555,87445.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1745279583181,0.25897547,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1745279583388,0.25797547,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1745279583693,0.24015289,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1745279583909,0.01143536,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1745279583910,0.24014475,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1745279584264,0.01143549,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1745279585786,0.01143549,87447.0,87443.0,0.24015562]
["bitfinex","BTCUSD",1745279585983,0.01143589,87444.0,87436.0,0.24017506]
["bitfinex","BTCUSD",1745279586192,0.01143628,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1745279586447,0.0471,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1745279586835,0.01143654,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1745279587026,0.01143719,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1745279587285,0.01143798,87428.0,87415.0,0.22879315]
["bitfinex","BTCUSD",1745279587501,0.01143798,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745279587502,0.22876228,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745279587707,0.05853798,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1745279588312,0.01143837,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745279588823,0.0114385,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1745279589246,0.01143837,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745279589444,0.05853798,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745279589656,0.0471,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745279589854,0.001,87425.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745279590494,0.01143811,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1745279590732,0.01143824,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1745279590938,0.11228522,87426.0,87423.0,0.24020897]
["bitfinex","BTCUSD",1745279592707,0.001,87425.0,87423.0,0.24020897]
["bitfinex","BTCUSD",1745279593384,0.12372346,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745279593592,0.11328522,87426.0,87423.0,0.24021137]
["bitfinex","BTCUSD",1745279593980,0.11328522,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1745279593981,0.0114385,87424.0,87419.0,0.24022071]
["bitfinex","BTCUSD",1745279594187,0.10778151,87423.0,87419.0,0.24022071]
["bitfinex","BTCUSD",1745279594516,0.00450109,87422.0,87420.0,0.24021773]
["bitfinex","BTCUSD",1745279595434,0.00450109,87422.0,87420.0,0.24046576]
["bitfinex","BTCUSD",1745279596847,0.01143772,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1745279597272,0.01143732,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1745279597488,0.09476,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1745279597809,0.09476,87432.0,87429.0,0.24019274]
["bitfinex","BTCUSD",1745279597992,0.00452464,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279600424,0.00552464,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279601008,0.00652464,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279604205,0.002,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279605955,0.11421355,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279606166,0.002,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279606363,0.10968891,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279606518,0.00652464,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279606717,0.10968891,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279606929,0.00652464,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279607135,0.002,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279612630,0.11422985,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279612832,0.002,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279613041,0.11422985,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279613244,0.002,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279613457,0.11422985,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279613705,0.002,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279613878,0.11422985,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279614091,0.002,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279614242,0.11422985,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279614449,0.002,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279614645,0.11422985,87431.0,87430.0,0.22875188]
["bitfinex","BTCUSD",1745279617400,0.1249016,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745279618577,0.01067175,87430.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745279618776,0.00451941,87429.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1745279619666,0.01519116,87429.0,87428.0,0.24019764]
["bitfinex","BTCUSD",1745279619861,0.01619116,87429.0,87428.0,0.24019764]
["bitfinex","BTCUSD",1745279620278,0.01719116,87429.0,87428.0,0.24019764]
["bitfinex","BTCUSD",1745279621338,0.00651941,87429.0,87428.0,0.24019764]
["bitfinex","BTCUSD",1745279621807,0.00651941,87429.0,87428.0,0.25473849]
["bitfinex","BTCUSD",1745279622008,0.00651941,87429.0,87428.0,0.35103849]
["bitfinex","BTCUSD",1745279622584,0.00551941,87429.0,87428.0,0.35103849]
["bitfinex","BTCUSD",1745279622987,0.00451941,87429.0,87428.0,0.35103849]
["bitfinex","BTCUSD",1745279623219,0.10770521,87431.0,87430.0,0.24329528]
["bitfinex","BTCUSD",1745279623492,0.4159,87434.0,87433.0,0.24328743]
["bitfinex","BTCUSD",1745279623733,0.5235937,87434.0,87433.0,0.24328743]
["bitfinex","BTCUSD",1745279625697,0.1076937,87434.0,87433.0,0.29138743]
["bitfinex","BTCUSD",1745279625915,0.1086937,87434.0,87433.0,0.29138743]
["bitfinex","BTCUSD",1745279626107,0.001,87434.0,87433.0,0.29138743]
["bitfinex","BTCUSD",1745279626712,0.001,87434.0,87433.0,0.40514337]
["bitfinex","BTCUSD",1745279629412,0.001,87434.0,87433.0,0.45334337]
["bitfinex","BTCUSD",1745279629615,0.001,87434.0,87433.0,0.79334337]
["bitfinex","BTCUSD",1745279630392,0.10743175,87459.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1745279630592,0.1254268,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1745279631074,0.1254268,87457.0,87454.0,0.24012387]
["bitfinex","BTCUSD",1745279631075,0.1204268,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1745279631626,0.12088303,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1745279632264,0.12088303,87457.0,87455.0,0.22868651]
["bitfinex","BTCUSD",1745279632464,0.12388303,87457.0,87455.0,0.22868651]
["bitfinex","BTCUSD",1745279633332,0.09476,87456.0,87455.0,0.22868651]
["bitfinex","BTCUSD",1745279634345,0.09935003,87456.0,87455.0,0.22868651]
["bitfinex","BTCUSD",1745279634919,0.10135003,87456.0,87455.0,0.22868651]
["bitfinex","BTCUSD",1745279635106,0.00759003,87456.0,87455.0,0.22868651]
["bitfinex","BTCUSD",1745279636731,0.003,87456.0,87455.0,0.22868651]
["bitfinex","BTCUSD",1745279636975,0.11063616,87456.0,87455.0,0.22868651]
["bitfinex","BTCUSD",1745279637191,0.2286941,87454.0,87448.0,0.22870734]
["bitfinex","BTCUSD",1745279637402,0.16917048,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279637616,0.107644,87453.0,87452.0,0.22869688]
["bitfinex","BTCUSD",1745279637821,0.003,87456.0,87455.0,0.22868904]
["bitfinex","BTCUSD",1745279638159,0.001,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1745279638395,0.00865683,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1745279638818,0.10778358,87456.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1745279639189,0.09476,87455.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1745279639359,0.09476,87455.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1745279639603,0.20254619,87455.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1745279640010,0.20254619,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279640326,0.20254619,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1745279641480,0.20354619,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1745279641697,0.20554619,87455.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1745279642139,0.20654619,87455.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1745279642553,0.20454619,87455.0,87453.0,0.22869427]
["bitfinex","BTCUSD",1745279642917,0.20654619,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1745279643310,0.20454619,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1745279643738,0.20454619,87455.0,87452.0,0.24012923]
["bitfinex","BTCUSD",1745279644230,0.20254619,87455.0,87452.0,0.24012923]
["bitfinex","BTCUSD",1745279644580,0.20454619,87455.0,87452.0,0.24012923]
["bitfinex","BTCUSD",1745279645006,0.20554619,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1745279645429,0.20454619,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1745279645846,0.20554619,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1745279646416,0.20554619,87455.0,87452.0,0.24012978]
["bitfinex","BTCUSD",1745279646856,0.20554619,87455.0,87453.0,0.22869225]
["bitfinex","BTCUSD",1745279648186,0.20454619,87455.0,87452.0,0.24012978]
["bitfinex","BTCUSD",1745279648393,0.20354619,87455.0,87452.0,0.24012978]
["bitfinex","BTCUSD",1745279648841,0.20554619,87455.0,87452.0,0.24012978]
["bitfinex","BTCUSD",1745279649253,0.20254619,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279649409,0.20354619,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279649803,0.44567162,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279650752,0.44467162,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279651235,0.44367162,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279651441,0.01067175,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279651650,0.10780441,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1745279653626,0.10780441,87453.0,87451.0,0.24013233]
["bitfinex","BTCUSD",1745279654236,0.10880441,87453.0,87451.0,0.24013233]
["bitfinex","BTCUSD",1745279654459,0.10980441,87453.0,87451.0,0.24013233]
["bitfinex","BTCUSD",1745279655315,0.01070344,87452.0,87451.0,0.24013233]
["bitfinex","BTCUSD",1745279655725,0.11851046,87452.0,87451.0,0.24013233]
["bitfinex","BTCUSD",1745279656103,0.11851046,87452.0,87451.0,0.30237318]
["bitfinex","BTCUSD",1745279656483,0.11851046,87452.0,87451.0,0.46672912]
["bitfinex","BTCUSD",1745279656484,0.01070344,87452.0,87451.0,0.46672912]
["bitfinex","BTCUSD",1745279656686,0.001,87453.0,87452.0,0.06224085]
["bitfinex","BTCUSD",1745279656938,0.00865683,87457.0,87455.0,0.24322989]
["bitfinex","BTCUSD",1745279657240,0.00865683,87457.0,87456.0,0.12829679]
["bitfinex","BTCUSD",1745279657465,0.00865683,87457.0,87456.0,0.17599679]
["bitfinex","BTCUSD",1745279657668,0.00865683,87457.0,87456.0,0.17828324]
["bitfinex","BTCUSD",1745279658759,0.00865683,87457.0,87456.0,0.22788324]
["bitfinex","BTCUSD",1745279658991,0.00865683,87457.0,87456.0,0.22559679]
["bitfinex","BTCUSD",1745279665396,0.00865683,87457.0,87456.0,0.22788327]
["bitfinex","BTCUSD",1745279668601,0.00865683,87457.0,87456.0,0.22559679]
["bitfinex","BTCUSD",1745279669431,0.00865683,87457.0,87456.0,0.56559679]
["bitfinex","BTCUSD",1745279669977,0.00865683,87457.0,87456.0,0.56659679]
["bitfinex","BTCUSD",1745279670806,0.00865683,87457.0,87456.0,0.56759679]
["bitfinex","BTCUSD",1745279671215,0.00865683,87457.0,87456.0,0.56859679]
["bitfinex","BTCUSD",1745279676519,0.00865683,87457.0,87456.0,0.55405594]
["bitfinex","BTCUSD",1745279676738,0.00865683,87457.0,87456.0,0.56859679]
["bitfinex","BTCUSD",1745279680183,0.00865683,87457.0,87456.0,0.55405594]
["bitfinex","BTCUSD",1745279680415,0.00865683,87457.0,87456.0,0.56859679]
["bitfinex","BTCUSD",1745279693459,0.002,87489.0,87472.0,0.24318544]
["bitfinex","BTCUSD",1745279693632,0.002,87489.0,87472.0,0.35694138]
["bitfinex","BTCUSD",1745279693838,0.00802911,87473.0,87472.0,0.35694138]
["bitfinex","BTCUSD",1745279695313,0.00802911,87473.0,87472.0,0.36824665]
["bitfinex","BTCUSD",1745279695528,0.00802911,87473.0,87472.0,0.35694138]
["bitfinex","BTCUSD",1745279695746,0.00802911,87473.0,87472.0,0.40504138]
["bitfinex","BTCUSD",1745279695962,0.00802911,87473.0,87472.0,0.80216355]
["bitfinex","BTCUSD",1745279696379,0.00902911,87473.0,87472.0,0.80216355]
["bitfinex","BTCUSD",1745279697908,0.01002911,87473.0,87472.0,0.80216355]
["bitfinex","BTCUSD",1745279698378,0.00902911,87473.0,87472.0,0.80216355]
["bitfinex","BTCUSD",1745279698533,0.01002911,87473.0,87472.0,0.80216355]
["bitfinex","BTCUSD",1745279699088,0.00902911,87473.0,87472.0,0.80216355]
["bitfinex","BTCUSD",1745279699425,0.01002911,87473.0,87472.0,0.80216355]
["bitfinex","BTCUSD",1745279701886,0.01002911,87473.0,87472.0,0.75666355]
["bitfinex","BTCUSD",1745279704229,0.01002911,87473.0,87472.0,0.74504138]
["bitfinex","BTCUSD",1745279704588,0.00902911,87473.0,87472.0,0.74504138]
["bitfinex","BTCUSD",1745279704988,0.00802911,87473.0,87472.0,0.74504138]
["bitfinex","BTCUSD",1745279706308,0.00802911,87473.0,87472.0,0.75658624]
["bitfinex","BTCUSD",1745279709364,0.00802911,87473.0,87472.0,0.70848624]
["bitfinex","BTCUSD",1745279709759,0.00802911,87473.0,87472.0,0.69694138]
["bitfinex","BTCUSD",1745279710379,0.002,87489.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1745279710563,0.002,87489.0,87488.0,0.24314362]
["bitfinex","BTCUSD",1745279711706,0.003,87489.0,87488.0,0.24314362]
["bitfinex","BTCUSD",1745279712379,0.02713356,87508.0,87488.0,0.24314362]
["bitfinex","BTCUSD",1745279712380,0.02713356,87508.0,87506.0,0.01454085]
["bitfinex","BTCUSD",1745279712720,0.02713356,87508.0,87507.0,0.74604993]
["bitfinex","BTCUSD",1745279712892,0.02727026,87508.0,87507.0,0.74604993]
["bitfinex","BTCUSD",1745279713324,7e-05,87522.0,87521.0,0.22851658]
["bitfinex","BTCUSD",1745279713501,7e-05,87522.0,87521.0,0.35681337]
["bitfinex","BTCUSD",1745279714269,0.03583418,87545.0,87538.0,0.22728233]
["bitfinex","BTCUSD",1745279714270,0.01066519,87539.0,87538.0,0.22728233]
["bitfinex","BTCUSD",1745279714481,0.01066519,87539.0,87538.0,0.24182318]
["bitfinex","BTCUSD",1745279715438,0.09468,87539.0,87538.0,0.24182318]
["bitfinex","BTCUSD",1745279715607,0.001,87539.0,87538.0,0.24182318]
["bitfinex","BTCUSD",1745279715814,0.09568,87539.0,87538.0,0.24182318]
["bitfinex","BTCUSD",1745279716539,0.001,87539.0,87538.0,0.24182318]
["bitfinex","BTCUSD",1745279716739,0.09568,87539.0,87538.0,0.24182318]
["bitfinex","BTCUSD",1745279716896,0.09468,87539.0,87538.0,0.24182318]
["bitfinex","BTCUSD",1745279717301,0.23989581,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745279717499,0.09468,87537.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745279717706,0.11365187,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745279718062,0.09468,87537.0,87536.0,0.23990114]
["bitfinex","BTCUSD",1745279719510,0.01142387,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745279719701,0.01142439,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745279719939,0.01142452,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745279720126,0.23990798,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1745279720426,0.22849047,87531.0,87527.0,0.23992492]
["bitfinex","BTCUSD",1745279720728,0.33558056,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745279720955,0.33558056,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745279720956,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745279721094,0.11927671,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1745279721876,0.11927671,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745279721877,0.01142426,87533.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1745279722056,0.01142426,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745279722271,0.01142465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745279722401,0.01142452,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745279722596,0.10787111,87529.0,87528.0,0.2284983]
["bitfinex","BTCUSD",1745279722799,0.01142413,87534.0,87530.0,0.23991773]
["bitfinex","BTCUSD",1745279723030,0.01142426,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745279723501,0.01142609,87519.0,87515.0,0.23995873]
["bitfinex","BTCUSD",1745279723716,0.22851119,87524.0,87515.0,0.23995873]
["bitfinex","BTCUSD",1745279723717,0.01142517,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1745279723950,0.09468,87525.0,87523.0,0.23993649]
["bitfinex","BTCUSD",1745279724153,0.01142504,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745279724362,0.09468,87526.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745279724575,0.09945293,87526.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745279725106,0.09945293,87526.0,87522.0,0.2399372]
["bitfinex","BTCUSD",1745279725342,0.00477293,87526.0,87523.0,0.01454085]
["bitfinex","BTCUSD",1745279725554,0.10129293,87526.0,87525.0,0.24304699]
["bitfinex","BTCUSD",1745279725782,0.09752,87526.0,87525.0,0.24304699]
["bitfinex","BTCUSD",1745279726464,0.09852,87526.0,87525.0,0.24304699]
["bitfinex","BTCUSD",1745279726644,0.002,87526.0,87525.0,0.24304699]
["bitfinex","BTCUSD",1745279726886,0.09852,87526.0,87525.0,0.24304699]
["bitfinex","BTCUSD",1745279727595,0.09652,87526.0,87525.0,0.24304699]
["bitfinex","BTCUSD",1745279729724,0.23989079,87540.0,87525.0,0.24304699]
["bitfinex","BTCUSD",1745279729725,0.00104362,87550.0,87537.0,0.01454085]
["bitfinex","BTCUSD",1745279729955,0.01342217,87549.0,87538.0,0.24301305]
["bitfinex","BTCUSD",1745279730177,0.09752,87539.0,87538.0,0.24301305]
["bitfinex","BTCUSD",1745279730856,0.09652,87539.0,87538.0,0.24301305]
["bitfinex","BTCUSD",1745279731109,0.09752,87539.0,87538.0,0.24301305]
["bitfinex","BTCUSD",1745279731537,0.001,87539.0,87538.0,0.24301305]
["bitfinex","BTCUSD",1745279731762,0.09652,87539.0,87538.0,0.24301305]
["bitfinex","BTCUSD",1745279732200,0.09752,87539.0,87538.0,0.24301305]
["bitfinex","BTCUSD",1745279732853,0.09852,87539.0,87538.0,0.24301305]
["bitfinex","BTCUSD",1745279735709,0.09852,87539.0,87538.0,0.2284722]
["bitfinex","BTCUSD",1745279739569,0.09852,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745279739777,0.01142387,87536.0,87532.0,0.23991027]
["bitfinex","BTCUSD",1745279739950,0.01142374,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745279740690,0.10894347,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745279740902,0.01142361,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745279741114,0.001,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745279743056,0.01063634,87536.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745279743915,0.10828343,87535.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745279744320,0.001,87536.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745279744520,0.10828343,87535.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745279744726,0.10828343,87535.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745279745169,0.09652,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745279745386,0.20480604,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745279745818,0.10828604,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745279746010,0.20480604,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745279747381,0.20580604,87534.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1745279752064,0.20580604,87534.0,87531.0,0.23991387]
["bitfinex","BTCUSD",1745279752281,0.01142426,87533.0,87525.0,0.22850614]
["bitfinex","BTCUSD",1745279752612,0.01142465,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1745279752753,0.10827108,87529.0,87525.0,0.23993144]
["bitfinex","BTCUSD",1745279752964,0.11969586,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1745279753406,0.10827108,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745279754267,0.10827108,87529.0,87526.0,0.23992667]
["bitfinex","BTCUSD",1745279754453,0.10827108,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745279754768,0.10827108,87529.0,87526.0,0.23992649]
["bitfinex","BTCUSD",1745279754971,0.10827108,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1745279755197,0.01142543,87524.0,87519.0,0.02596694]
["bitfinex","BTCUSD",1745279755405,0.10828674,87523.0,87521.0,0.01454085]
["bitfinex","BTCUSD",1745279756284,0.01142582,87521.0,87517.0,0.23995337]
["bitfinex","BTCUSD",1745279756703,0.10829457,87520.0,87517.0,0.23995337]
["bitfinex","BTCUSD",1745279756922,0.20433457,87520.0,87519.0,0.2285218]
["bitfinex","BTCUSD",1745279757349,0.20433457,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1745279757576,0.20433457,87520.0,87500.0,0.00068]
["bitfinex","BTCUSD",1745279757577,0.01142713,87511.0,87500.0,0.00068]
["bitfinex","BTCUSD",1745279757809,0.01142778,87506.0,87503.0,0.23999163]
["bitfinex","BTCUSD",1745279757975,0.01142713,87511.0,87508.0,0.01454085]
["bitfinex","BTCUSD",1745279758197,0.011427,87512.0,87508.0,0.02596837]
["bitfinex","BTCUSD",1745279758407,0.11297153,87511.0,87508.0,0.25451697]
["bitfinex","BTCUSD",1745279759740,0.11297153,87511.0,87508.0,0.02696837]
["bitfinex","BTCUSD",1745279759861,0.11297153,87511.0,87508.0,0.001]
["bitfinex","BTCUSD",1745279760082,0.12439866,87511.0,87508.0,0.001]
["bitfinex","BTCUSD",1745279760286,0.00354771,87510.0,87508.0,0.001]
["bitfinex","BTCUSD",1745279760496,0.09414294,87510.0,87508.0,0.001]
["bitfinex","BTCUSD",1745279761126,0.09414294,87510.0,87509.0,0.35684471]
["bitfinex","BTCUSD",1745279761348,0.01142504,87527.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1745279761578,0.1067268,87519.0,87518.0,0.22852441]
["bitfinex","BTCUSD",1745279762019,0.011424,87535.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1745279762256,0.19018294,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1745279762492,0.09414294,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1745279762698,0.09965037,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1745279762909,0.09604,87534.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1745279763114,0.09617665,87537.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1745279763752,0.09617665,87537.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1745279764554,0.09717665,87537.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1745279765130,0.09917665,87537.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1745279765608,0.09817665,87537.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1745279765720,0.09917665,87537.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1745279766324,0.00313665,87537.0,87536.0,0.22548151]
["bitfinex","BTCUSD",1745279766530,0.00313665,87537.0,87536.0,0.22548104]
["bitfinex","BTCUSD",1745279767384,0.00113665,87537.0,87536.0,0.22548104]
["bitfinex","BTCUSD",1745279768062,0.00013665,87537.0,87536.0,0.22548104]
["bitfinex","BTCUSD",1745279769006,0.002,87549.0,87548.0,0.06004085]
["bitfinex","BTCUSD",1745279769224,0.00104362,87550.0,87549.0,0.35454085]
["bitfinex","BTCUSD",1745279769447,1e-08,87550.0,87549.0,0.51649679]
["bitfinex","BTCUSD",1745279770353,1e-08,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1745279770575,1e-08,87562.0,87561.0,0.40490898]
["bitfinex","BTCUSD",1745279770792,1e-08,87562.0,87561.0,0.47352156]
["bitfinex","BTCUSD",1745279771244,1e-08,87562.0,87561.0,0.41078071]
["bitfinex","BTCUSD",1745279771450,1e-08,87562.0,87561.0,0.34216813]
["bitfinex","BTCUSD",1745279771576,1e-08,87562.0,87561.0,0.35670898]
["bitfinex","BTCUSD",1745279773617,1e-08,87562.0,87561.0,0.39198623]
["bitfinex","BTCUSD",1745279774021,1e-08,87562.0,87561.0,0.35770898]
["bitfinex","BTCUSD",1745279774233,1e-08,87562.0,87561.0,0.39498623]
["bitfinex","BTCUSD",1745279775180,1e-08,87562.0,87561.0,0.42832156]
["bitfinex","BTCUSD",1745279775445,1e-08,87562.0,87561.0,0.35970898]
["bitfinex","BTCUSD",1745279782373,1e-08,87562.0,87561.0,0.24595304]
["bitfinex","BTCUSD",1745279782615,0.22840959,87562.0,87561.0,0.003]
["bitfinex","BTCUSD",1745279782824,0.09451885,87562.0,87561.0,0.003]
["bitfinex","BTCUSD",1745279783439,0.09451885,87562.0,87561.0,0.002]
["bitfinex","BTCUSD",1745279783602,0.10593932,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1745279783820,0.01142074,87560.0,87556.0,0.23984575]
["bitfinex","BTCUSD",1745279784027,0.01142074,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1745279784234,0.23985439,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1745279784451,0.23985439,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745279784452,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745279784649,0.05822126,87556.0,87549.0,0.22844274]
["bitfinex","BTCUSD",1745279784861,0.01142139,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1745279785701,0.01142139,87555.0,87551.0,0.23985798]
["bitfinex","BTCUSD",1745279786448,0.00366256,87554.0,87551.0,0.23985798]
["bitfinex","BTCUSD",1745279786641,0.00366256,87554.0,87552.0,0.22843328]
["bitfinex","BTCUSD",1745279786892,0.23984045,87559.0,87554.0,0.22843045]
["bitfinex","BTCUSD",1745279787225,0.011421,87558.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1745279787660,0.011421,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1745279789058,0.09084845,87557.0,87552.0,0.23985745]
["bitfinex","BTCUSD",1745279789585,0.33069465,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745279790008,0.00366778,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745279790715,0.00366778,87556.0,87553.0,0.23985462]
["bitfinex","BTCUSD",1745279790915,0.24351435,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1745279791116,0.01508904,87556.0,87553.0,0.23985471]
["bitfinex","BTCUSD",1745279791321,0.00366778,87556.0,87553.0,0.23985471]
["bitfinex","BTCUSD",1745279791537,0.00366778,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745279791538,0.2320935,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1745279791747,0.01142152,87554.0,87549.0,0.23986427]
["bitfinex","BTCUSD",1745279791947,0.01142243,87547.0,87536.0,0.22847526]
["bitfinex","BTCUSD",1745279792099,0.23987146,87547.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745279792301,0.01142256,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745279792726,0.09073091,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745279792905,0.01142243,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745279793120,0.09652,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1745279793323,0.01142243,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1745279793546,0.01142243,87547.0,87541.0,0.22846357]
["bitfinex","BTCUSD",1745279793547,0.10215086,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745279793764,0.19867086,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1745279794057,0.1872483,87546.0,87543.0,0.23987994]
["bitfinex","BTCUSD",1745279794492,0.01142308,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745279794700,0.01142282,87544.0,87534.0,0.23990457]
["bitfinex","BTCUSD",1745279794897,0.09074134,87541.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1745279795147,0.01142308,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745279795586,0.319206,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1745279795792,0.01142347,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745279796007,0.33062921,87541.0,87538.0,0.001]
["bitfinex","BTCUSD",1745279796185,0.23988787,87541.0,87538.0,0.001]
["bitfinex","BTCUSD",1745279796392,0.22846901,87540.0,87538.0,0.001]
["bitfinex","BTCUSD",1745279797100,0.01142347,87539.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1745279797244,0.01142347,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1745279797245,0.23989623,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745279797684,0.01142374,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1745279798475,0.01142465,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1745279798710,0.48778882,87531.0,87526.0,0.22850353]
["bitfinex","BTCUSD",1745279798960,0.01142491,87528.0,87523.0,0.01188098]
["bitfinex","BTCUSD",1745279799165,0.0035921,87527.0,87524.0,0.23993203]
["bitfinex","BTCUSD",1745279799577,0.23992047,87529.0,87524.0,0.23993203]
["bitfinex","BTCUSD",1745279799778,0.01501962,87528.0,87524.0,0.23993203]
["bitfinex","BTCUSD",1745279800217,0.01501962,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1745279800427,0.22850875,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279800636,0.23209302,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279801675,0.24334211,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279802102,0.24434211,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279802606,0.23309302,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279803780,0.32387874,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279804134,0.32487874,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279804892,0.43863468,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279805095,0.53515468,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279805524,0.95205468,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279805886,1.34135468,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279806087,1.30506032,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279806296,0.62041563,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279806495,0.10799563,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279806750,0.20351563,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279806921,0.19388999,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279807119,0.19488999,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279807755,0.19388999,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279807968,0.19588999,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279808571,0.19188999,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279809036,0.19288999,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279814733,0.19292999,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279819685,0.42143874,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279819896,0.62889468,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279820106,0.63955799,87524.0,87523.0,0.00045542]
["bitfinex","BTCUSD",1745279820328,0.63955799,87524.0,87500.0,0.01210857]
["bitfinex","BTCUSD",1745279820329,0.22856881,87501.0,87500.0,0.00068]
["bitfinex","BTCUSD",1745279820534,0.32496881,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279820768,0.41911297,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279821404,0.19054416,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279831116,0.09414416,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279831344,0.19054416,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279832407,0.19154416,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279833022,0.09514416,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279833271,0.19154416,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279833483,0.29254416,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279840924,0.29254416,87501.0,87500.0,0.04991665]
["bitfinex","BTCUSD",1745279841139,0.29254416,87501.0,87500.0,0.09941665]
["bitfinex","BTCUSD",1745279841345,0.29258416,87501.0,87500.0,0.09941665]
["bitfinex","BTCUSD",1745279841516,0.19614416,87501.0,87500.0,0.09941665]
["bitfinex","BTCUSD",1745279841718,0.19614416,87501.0,87500.0,0.1139575]
["bitfinex","BTCUSD",1745279841915,0.19514416,87501.0,87500.0,0.1139575]
["bitfinex","BTCUSD",1745279842533,0.19414416,87501.0,87500.0,0.1139575]
["bitfinex","BTCUSD",1745279843556,0.19414416,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279849509,0.20484167,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279850472,0.20584167,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279850992,0.20684167,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279851343,0.73649761,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279851742,0.73549761,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279852360,0.73649761,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279852849,0.73549761,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279853153,0.7248001,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279853502,0.7258001,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279853712,0.7268001,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279853916,1.1133001,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279854745,1.1123001,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279854938,1.1113001,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279855173,1.1133001,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279862185,1.1123001,87501.0,87500.0,0.00081665]
["bitfinex","BTCUSD",1745279862830,1.1123001,87501.0,87500.0,0.02081665]
["bitfinex","BTCUSD",1745279864176,1.2081801,87501.0,87500.0,0.02081665]
["bitfinex","BTCUSD",1745279867658,1.1616801,87501.0,87500.0,0.02081665]
["bitfinex","BTCUSD",1745279873593,1.17611494,87501.0,87500.0,0.02081665]
["bitfinex","BTCUSD",1745279873818,0.22864198,87473.0,87472.0,0.0971]
["bitfinex","BTCUSD",1745279874042,0.32452198,87473.0,87472.0,0.0972367]
["bitfinex","BTCUSD",1745279874255,0.18969039,87473.0,87472.0,0.0972367]
["bitfinex","BTCUSD",1745279874723,0.09381039,87473.0,87472.0,0.0972367]
["bitfinex","BTCUSD",1745279874954,0.18969039,87473.0,87472.0,0.32588129]
["bitfinex","BTCUSD",1745279876586,0.13969039,87473.0,87472.0,0.32788129]
["bitfinex","BTCUSD",1745279876814,0.18135706,87473.0,87472.0,0.32988129]
["bitfinex","BTCUSD",1745279881383,0.18075706,87473.0,87472.0,0.32988129]
["bitfinex","BTCUSD",1745279884949,0.18075706,87473.0,87472.0,0.34542214]
["bitfinex","BTCUSD",1745279888002,0.08547706,87473.0,87472.0,0.34542214]
["bitfinex","BTCUSD",1745279902358,0.09528,87478.0,87477.0,0.24317237]
["bitfinex","BTCUSD",1745279903902,0.09528,87478.0,87477.0,0.24417237]
["bitfinex","BTCUSD",1745279904205,0.09528,87478.0,87477.0,0.24517237]
["bitfinex","BTCUSD",1745279909905,0.09528,87478.0,87477.0,0.01654085]
["bitfinex","BTCUSD",1745279910310,0.18072902,87478.0,87477.0,0.01654085]
["bitfinex","BTCUSD",1745279911057,0.18072902,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1745279911058,0.40935793,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1745279914792,0.82525793,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1745279916245,0.93901387,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1745279916907,0.82525793,87478.0,87477.0,0.001]
["bitfinex","BTCUSD",1745279917132,0.24007069,87475.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279917377,0.09484,87474.0,87472.0,0.01156892]
["bitfinex","BTCUSD",1745279917559,0.09743089,87474.0,87472.0,0.01156892]
["bitfinex","BTCUSD",1745279918316,0.09743089,87474.0,87472.0,0.0011367]
["bitfinex","BTCUSD",1745279918989,0.32607063,87474.0,87472.0,0.0011367]
["bitfinex","BTCUSD",1745279919632,0.32607063,87474.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279919953,0.32607063,87474.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279920579,0.09743089,87474.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279923778,0.08276335,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279923980,0.08535163,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279924582,0.08535163,87473.0,87472.0,0.0011367]
["bitfinex","BTCUSD",1745279925360,0.08535163,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279925803,0.08535163,87473.0,87472.0,0.0011367]
["bitfinex","BTCUSD",1745279926196,0.08535163,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279930246,0.18019163,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279951261,0.08535163,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279951478,0.18019163,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279952548,0.08535163,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279952698,0.18019163,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279953693,0.40883361,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279954176,0.52258955,87473.0,87472.0,0.0021367]
["bitfinex","BTCUSD",1745279954687,0.52258955,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279955866,0.93848955,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279970848,0.84364955,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279971056,0.93848955,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279971265,0.72989361,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279971470,0.82473361,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279971678,0.59609163,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279980197,0.50125163,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279983245,0.61500757,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279985145,0.19910757,87473.0,87472.0,0.0001367]
["bitfinex","BTCUSD",1745279993658,0.08535163,87473.0,87472.0,0.0457367]
["bitfinex","BTCUSD",1745279997800,0.08535163,87473.0,87472.0,0.0001367]